Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-04,00:00:00.000,217,11045909,-795,0,1722729599,12632.49464497,176.89996121999866,54462.96320064 2024-08-04,00:00:02.000,217,11045867,-795,0,1722729601,12632.39360032,177.0056981700036,54462.92127792001 2024-08-04,00:00:03.000,217,11045883,-795,0,1722729602,12632.30602828999,177.01274730000296,54462.74659992 2024-08-04,00:00:04.000,217,11045859,-795,0,1722729603,12632.30602828999,177.06209120999847,54462.60685752 2024-08-04,00:00:05.000,217,11045893,-795,0,1722729604,12632.34644614999,177.06209120999847,54462.71865144 2024-08-04,00:00:06.000,217,11045878,-795,0,1722729605,12632.339709839995,177.06209120999847,54462.66275448001 2024-08-04,00:00:07.000,217,11045895,-795,0,1722729606,12632.28581935999,177.11143512000126,54462.64878024 2024-08-04,00:00:08.000,217,11045886,-795,0,1722729607,12632.28581935999,177.11143512000126,54462.83044536001 2024-08-04,00:00:09.000,217,11045886,-795,0,1722729608,12632.258874119994,177.09028773000318,54462.74659992 2024-08-04,00:00:10.000,217,11045897,-795,0,1722729609,12632.18477470999,177.13258250999934,54462.760574160005 2024-08-04,00:00:11.000,217,11045823,-795,0,1722729610,12632.137620539994,177.12553337999998,54462.68371584001 2024-08-04,00:00:12.000,217,11045887,-795,0,1722729611,12632.043312199989,177.09028773000318,54462.58589616001 2024-08-04,00:00:13.000,217,11045867,-795,0,1722729612,12631.989421719998,177.07618947000446,54462.65576736 2024-08-04,00:00:14.000,217,11045882,-795,0,1722729613,12632.050048509998,177.0550420799991,54462.739612800004 2024-08-04,00:00:15.000,217,11045890,-795,0,1722729614,12631.975949099993,177.02684556000168,54462.711664320006 2024-08-04,00:00:16.000,217,11045883,-795,0,1722729615,12631.969212789998,176.97045251999953,54462.6697416 2024-08-04,00:00:17.000,217,11045887,-795,0,1722729616,12631.955740169993,176.92815774000337,54462.5998704 2024-08-04,00:00:18.000,217,11045904,-795,0,1722729617,12631.915322309993,176.88586295999994,54462.63480600001 2024-08-04,00:00:19.000,217,11045820,-795,0,1722729618,12631.814277659993,176.90701034999802,54462.58589616001 2024-08-04,00:00:20.000,217,11045881,-795,0,1722729619,12631.753650869992,176.92815774000337,54462.45314088 2024-08-04,00:00:21.000,217,11045879,-795,0,1722729620,12631.679551460002,176.91405948000465,54462.22955304001 2024-08-04,00:00:22.000,217,11045873,-795,0,1722729621,12631.746914559997,176.89996121999866,54462.3902568 2024-08-04,00:00:23.000,217,11045916,-795,0,1722729622,12631.760387180002,176.921108610004,54462.474102240005 2024-08-04,00:00:24.000,217,11045919,-795,0,1722729623,12631.780596110002,176.90701034999802,54462.5299992 2024-08-04,00:00:25.000,217,11045882,-795,0,1722729624,12631.753650869992,176.88586295999994,54462.474102240005 2024-08-04,00:00:26.000,217,11045885,-795,0,1722729625,12631.699760390002,176.8929120899993,54462.39724392001 2024-08-04,00:00:27.000,217,11045882,-795,0,1722729626,12631.679551460002,176.87881383000058,54462.32737272001 2024-08-04,00:00:28.000,217,11045945,-795,0,1722729627,12631.666078839997,176.88586295999994,54462.29243712 2024-08-04,00:00:29.000,217,11045905,-795,0,1722729628,12631.578506810001,176.90701034999802,54462.16666896 2024-08-04,00:00:30.000,217,11045868,-795,0,1722729629,12631.565034189996,176.921108610004,54462.08282352001 2024-08-04,00:00:31.000,217,11045912,-795,0,1722729630,12631.33599965,176.96340339000017,54461.62866072001 2024-08-04,00:00:32.000,217,11045921,-795,0,1722729631,12631.571770499992,176.98455077999824,54462.15968184001 2024-08-04,00:00:33.000,217,11045872,-795,0,1722729632,12631.632397289992,176.9563542600008,54462.089810640005 2024-08-04,00:00:34.000,217,11045862,-795,0,1722729633,12631.591979429992,176.99159991000488,54462.12474624 2024-08-04,00:00:35.000,217,11045834,-795,0,1722729634,12631.558297880001,176.99864904000424,54462.05487504 2024-08-04,00:00:36.000,217,11045874,-795,0,1722729635,12631.591979429992,176.99159991000488,54462.05487504 2024-08-04,00:00:37.000,217,11045897,-795,0,1722729636,12631.639133600002,177.02684556000168,54462.18064320001 2024-08-04,00:00:38.000,217,11045876,-795,0,1722729637,12631.605452049997,177.03389469000103,54462.152694719996 2024-08-04,00:00:39.000,217,11045876,-795,0,1722729638,12631.565034189996,177.03389469000103,54462.06884928 2024-08-04,00:00:40.000,217,11045895,-795,0,1722729639,12631.531352639991,177.02684556000168,54462.13173336001 2024-08-04,00:00:41.000,217,11045916,-795,0,1722729640,12631.322527029995,176.98455077999824,54461.66359632 2024-08-04,00:00:42.000,217,11045913,-795,0,1722729641,12631.565034189996,176.97045251999953,54462.11077200001 2024-08-04,00:00:43.000,217,11045893,-795,0,1722729642,12631.585243119996,176.93520687000273,54462.0758364 2024-08-04,00:00:44.000,217,11045901,-795,0,1722729643,12631.551561569991,176.89996121999866,54462.08282352001 2024-08-04,00:00:45.000,217,11045894,-795,0,1722729644,12631.524616329996,176.87176470000122,54461.985003839996 2024-08-04,00:00:46.000,217,11045910,-795,0,1722729645,12631.497671090001,176.87881383000058,54461.99897808 2024-08-04,00:00:47.000,217,11045879,-795,0,1722729646,12631.450516919991,176.88586295999994,54462.13173336001 2024-08-04,00:00:48.000,217,11045918,-795,0,1722729647,12631.470725849991,176.87176470000122,54462.152694719996 2024-08-04,00:00:49.000,217,11045920,-795,0,1722729648,12631.430307989991,176.82242078999843,54462.11775912 2024-08-04,00:00:50.000,217,11045899,-795,0,1722729649,12631.35620858,176.80127340000035,54462.040900800006 2024-08-04,00:00:51.000,217,11045876,-795,0,1722729650,12631.120437729995,176.75192949000484,54461.586738000005 2024-08-04,00:00:52.000,217,11045913,-795,0,1722729651,12631.302318099995,176.80127340000035,54461.971029600005 2024-08-04,00:00:53.000,217,11045877,-795,0,1722729652,12631.342735959995,176.7589786200042,54461.97801672 2024-08-04,00:00:54.000,217,11045881,-795,0,1722729653,12631.234955,176.75192949000484,54461.91513264001 2024-08-04,00:00:55.000,217,11045891,-795,0,1722729654,12631.20800975999,176.77307688000292,54461.9011584 2024-08-04,00:00:56.000,217,11045859,-795,0,1722729655,12631.282109169995,176.76602775000356,54462.0059652 2024-08-04,00:00:57.000,217,11045942,-795,0,1722729656,12631.30905440999,176.77307688000292,54461.99199096001 2024-08-04,00:00:58.000,217,11045888,-795,0,1722729657,12631.302318099995,176.7307820999995,54462.0059652 2024-08-04,00:00:59.000,217,11045887,-795,0,1722729658,12631.27537286,176.67438906000461,54461.88718416 2024-08-04,00:01:00.000,217,11045875,-795,0,1722729659,12631.302318099995,176.70258558000205,54461.92910688 2024-08-04,00:01:01.000,217,11045891,-795,0,1722729660,12631.27537286,176.68848732000333,54462.08282352001 2024-08-04,00:01:02.000,217,11045868,-795,0,1722729661,12631.27537286,176.63914341000054,54462.019939440004 2024-08-04,00:01:03.000,217,11045925,-795,0,1722729662,12631.22821868999,176.68143819000397,54461.971029600005 2024-08-04,00:01:04.000,217,11045899,-795,0,1722729663,12631.27537286,176.7589786200042,54462.11077200001 2024-08-04,00:01:05.000,217,11045855,-795,0,1722729664,12631.261900239995,176.7448803599982,54461.936094 2024-08-04,00:01:06.000,217,11045911,-795,0,1722729665,12631.35620858,176.75192949000484,54462.08282352001 2024-08-04,00:01:07.000,217,11045843,-795,0,1722729666,12631.33599965,176.77307688000292,54461.95705536 2024-08-04,00:01:08.000,217,11045902,-795,0,1722729667,12631.39662644,176.75192949000484,54462.05487504 2024-08-04,00:01:09.000,217,11045913,-795,0,1722729668,12631.383153819996,176.7589786200042,54462.040900800006 2024-08-04,00:01:10.000,217,11045877,-795,0,1722729669,12631.450516919991,176.76602775000356,54462.089810640005 2024-08-04,00:01:11.000,217,11045867,-795,0,1722729670,12631.34947226999,176.76602775000356,54461.78237736 2024-08-04,00:01:12.000,217,11045876,-795,0,1722729671,12631.484198469996,176.75192949000484,54462.06884928 2024-08-04,00:01:13.000,217,11045871,-795,0,1722729672,12631.484198469996,176.73783122999885,54462.1457076 2024-08-04,00:01:14.000,217,11045869,-795,0,1722729673,12631.511143709991,176.7307820999995,54462.13173336001 2024-08-04,00:01:15.000,217,11045833,-795,0,1722729674,12631.517880020001,176.75192949000484,54461.99199096001 2024-08-04,00:01:16.000,217,11045884,-795,0,1722729675,12631.504407399996,176.6955364500027,54461.88718416 2024-08-04,00:01:17.000,217,11045916,-795,0,1722729676,12631.403362749996,176.68848732000333,54461.84526144001 2024-08-04,00:01:18.000,217,11045885,-795,0,1722729677,12631.423571679996,176.63209428000118,54461.88019704 2024-08-04,00:01:19.000,217,11045909,-795,0,1722729678,12631.362944889996,176.65324166999926,54461.985003839996 2024-08-04,00:01:20.000,217,11045900,-795,0,1722729679,12631.362944889996,176.62504515000182,54462.0059652 2024-08-04,00:01:21.000,217,11045921,-795,0,1722729680,12631.21474607,176.61799602000247,54461.95006824 2024-08-04,00:01:22.000,217,11045914,-795,0,1722729681,12631.140646659995,176.6461925399999,54461.971029600005 2024-08-04,00:01:23.000,217,11045919,-795,0,1722729682,12631.09349249,176.63914341000054,54461.88718416 2024-08-04,00:01:24.000,217,11045813,-795,0,1722729683,12631.100228799995,176.67438906000461,54461.88718416 2024-08-04,00:01:25.000,217,11045904,-795,0,1722729684,12631.07328356,176.71668384000077,54461.985003839996 2024-08-04,00:01:26.000,217,11045909,-795,0,1722729685,12631.080019869994,176.71668384000077,54462.0059652 2024-08-04,00:01:27.000,217,11045876,-795,0,1722729686,12631.05307463,176.78012601000228,54461.95705536 2024-08-04,00:01:28.000,217,11045903,-715,0,1722729687,12631.09349249,176.794224270001,54461.96404248001 2024-08-04,00:01:29.000,217,11045885,-795,0,1722729688,12631.160855589995,176.85061731000314,54462.08282352001 2024-08-04,00:01:30.000,217,11045861,-795,0,1722729689,12631.18780082999,176.86471557000186,54462.0059652 2024-08-04,00:01:31.000,217,11045829,-795,0,1722729690,12630.96550259999,176.87176470000122,54461.586738000005 2024-08-04,00:01:32.000,217,11045867,-795,0,1722729691,12631.13391035,176.86471557000186,54461.99199096001 2024-08-04,00:01:33.000,217,11045893,-795,0,1722729692,12631.201273449995,176.89996121999866,54461.95705536 2024-08-04,00:01:34.000,217,11045910,-795,0,1722729693,12631.26863654999,176.8576664400025,54461.95006824 2024-08-04,00:01:35.000,217,11045867,-795,0,1722729694,12631.234955,176.921108610004,54461.88019704 2024-08-04,00:01:36.000,217,11045889,-795,0,1722729695,12631.34947226999,176.89996121999866,54461.94308112001 2024-08-04,00:01:37.000,217,11045888,-795,0,1722729696,12631.38989012999,176.96340339000017,54461.985003839996 2024-08-04,00:01:38.000,217,11045908,-795,0,1722729697,12631.39662644,176.96340339000017,54462.0059652 2024-08-04,00:01:39.000,217,11045822,-795,0,1722729698,12631.35620858,177.0056981700036,54461.92910688 2024-08-04,00:01:40.000,217,11045892,-795,0,1722729699,12631.37641751,177.0409438200004,54461.817312959996 2024-08-04,00:01:41.000,217,11045876,-795,0,1722729700,12631.342735959995,176.99159991000488,54461.67757056001 2024-08-04,00:01:42.000,217,11045944,-795,0,1722729701,12631.39662644,177.02684556000168,54461.684557680004 2024-08-04,00:01:43.000,217,11045853,-795,0,1722729702,12631.450516919991,177.02684556000168,54461.586738000005 2024-08-04,00:01:44.000,217,11045895,-795,0,1722729703,12631.47746216,177.01979643000232,54461.60769936001 2024-08-04,00:01:45.000,217,11045933,-795,0,1722729704,12631.598715740001,177.01274730000296,54461.88718416 2024-08-04,00:01:46.000,217,11045877,-795,0,1722729705,12631.625660979997,176.96340339000017,54461.873209920006 2024-08-04,00:01:47.000,217,11045830,-795,0,1722729706,12631.612188359992,177.03389469000103,54461.88019704 2024-08-04,00:01:48.000,217,11045877,-795,0,1722729707,12631.565034189996,177.02684556000168,54461.8312872 2024-08-04,00:01:49.000,217,11045867,-795,0,1722729708,12631.504407399996,177.06914033999783,54461.8312872 2024-08-04,00:01:50.000,217,11045910,-795,0,1722729709,12631.490934779991,177.03389469000103,54461.97801672 2024-08-04,00:01:51.000,217,11045859,-795,0,1722729710,12631.47746216,177.03389469000103,54462.019939440004 2024-08-04,00:01:52.000,217,11045845,-795,0,1722729711,12631.45725323,177.01979643000232,54461.971029600005 2024-08-04,00:01:53.000,217,11045920,-795,0,1722729712,12631.430307989991,177.0056981700036,54461.96404248001 2024-08-04,00:01:54.000,217,11045874,-795,0,1722729713,12631.517880020001,176.98455077999824,54462.03391368001 2024-08-04,00:01:55.000,217,11045818,-795,0,1722729714,12631.443780609996,177.02684556000168,54462.019939440004 2024-08-04,00:01:56.000,217,11045870,-795,0,1722729715,12631.497671090001,177.04799294999975,54462.05487504 2024-08-04,00:01:57.000,217,11045898,-795,0,1722729716,12631.443780609996,177.09733686000254,54462.03391368001 2024-08-04,00:01:58.000,217,11045901,-795,0,1722729717,12631.39662644,177.13258250999934,54461.922119760005 2024-08-04,00:01:59.000,217,11045908,-795,0,1722729718,12631.443780609996,177.14668076999806,54462.06884928 2024-08-04,00:02:00.000,217,11045878,-795,0,1722729719,12631.517880020001,177.1396316399987,54462.09679776 2024-08-04,00:02:01.000,217,11045917,-795,0,1722729720,12631.558297880001,177.17487729000277,54462.1457076 2024-08-04,00:02:02.000,217,11045901,-795,0,1722729721,12631.666078839997,177.1889755500015,54462.11077200001 2024-08-04,00:02:03.000,217,11045890,-795,0,1722729722,12631.625660979997,177.21012293999956,54461.92910688 2024-08-04,00:02:04.000,217,11045826,-795,0,1722729723,12631.740178250002,177.2030738100002,54462.09679776 2024-08-04,00:02:05.000,217,11045886,-795,0,1722729724,12631.767123489997,177.19602468000085,54462.04788792 2024-08-04,00:02:06.000,217,11045855,-795,0,1722729725,12631.767123489997,177.13258250999934,54461.78237736 2024-08-04,00:02:07.000,217,11045904,-795,0,1722729726,12631.767123489997,177.18192642000213,54461.817312959996 2024-08-04,00:02:08.000,217,11045902,-795,0,1722729727,12631.854695519993,177.2030738100002,54461.88019704 2024-08-04,00:02:09.000,217,11045912,-795,0,1722729728,12631.935531239993,177.2030738100002,54461.985003839996 2024-08-04,00:02:10.000,217,11045886,-795,0,1722729729,12632.002894339988,177.1678281600034,54461.936094 2024-08-04,00:02:11.000,217,11045847,-795,0,1722729730,12632.016366959993,177.18192642000213,54461.985003839996 2024-08-04,00:02:12.000,217,11045897,-795,0,1722729731,12632.076993749994,177.1537299000047,54461.89417128001 2024-08-04,00:02:13.000,217,11045879,-795,0,1722729732,12632.151093159999,177.17487729000277,54461.88718416 2024-08-04,00:02:14.000,217,11045895,-795,0,1722729733,12632.211719949999,177.08323860000382,54461.99897808 2024-08-04,00:02:15.000,217,11045895,-795,0,1722729734,12632.238665189994,177.09733686000254,54462.03391368001 2024-08-04,00:02:16.000,217,11045878,-795,0,1722729735,12632.25213781,177.0550420799991,54462.02692656 2024-08-04,00:02:17.000,217,11045901,-795,0,1722729736,12632.28581935999,177.06914033999783,54462.152694719996 2024-08-04,00:02:18.000,217,11045915,-795,0,1722729737,12632.42728186999,177.09733686000254,54462.257501520005 2024-08-04,00:02:19.000,217,11045883,-795,0,1722729738,12632.440754489995,177.09028773000318,54462.22256592 2024-08-04,00:02:20.000,217,11045908,-795,0,1722729739,12632.55527176,177.1043859900019,54462.17365608 2024-08-04,00:02:21.000,217,11045875,-795,0,1722729740,12632.61589855,177.12553337999998,54462.187630320004 2024-08-04,00:02:22.000,217,11045904,-795,0,1722729741,12632.710206889991,177.09733686000254,54462.0758364 2024-08-04,00:02:23.000,217,11045873,-795,0,1722729742,12632.750624749991,177.12553337999998,54462.08282352001 2024-08-04,00:02:24.000,217,11045846,-795,0,1722729743,12632.817987850001,177.11143512000126,54462.29243712 2024-08-04,00:02:25.000,217,11045850,-795,0,1722729744,12632.838196780001,177.06209120999847,54462.306411360005 2024-08-04,00:02:26.000,217,11045925,-795,0,1722729745,12632.885350949997,177.0550420799991,54462.257501520005 2024-08-04,00:02:27.000,217,11045901,-795,0,1722729746,12632.865142019997,177.08323860000382,54462.13173336001 2024-08-04,00:02:28.000,217,11045845,-795,0,1722729747,12632.999868220002,177.06209120999847,54462.208591680006 2024-08-04,00:02:29.000,217,11045898,-795,0,1722729748,12633.134594419993,177.0550420799991,54462.24352728 2024-08-04,00:02:30.000,217,11045893,-795,0,1722729749,12633.161539659988,177.06209120999847,54462.138720480005 2024-08-04,00:02:31.000,217,11045897,-795,0,1722729750,12633.188484899998,177.06209120999847,54462.25051440001 2024-08-04,00:02:32.000,217,11045902,-795,0,1722729751,12633.269320619998,177.0550420799991,54462.208591680006 2024-08-04,00:02:33.000,217,11045875,-795,0,1722729752,12633.296265859994,177.04799294999975,54462.187630320004 2024-08-04,00:02:34.000,217,11045873,-795,0,1722729753,12633.42425574999,177.06914033999783,54462.27147576 2024-08-04,00:02:35.000,217,11045857,-795,0,1722729754,12633.397310509994,177.06209120999847,54462.18064320001 2024-08-04,00:02:36.000,217,11045929,-795,0,1722729755,12633.49161885,177.09733686000254,54462.187630320004 2024-08-04,00:02:37.000,217,11045923,-795,0,1722729756,12633.478146229994,177.04799294999975,54462.11077200001 2024-08-04,00:02:38.000,217,11045911,-795,0,1722729757,12633.52530039999,176.99159991000488,54462.06186216001 2024-08-04,00:02:39.000,217,11045915,-795,0,1722729758,12633.599399809995,176.9422560000021,54462.08282352001 2024-08-04,00:02:40.000,217,11045912,-795,0,1722729759,12633.60613611999,176.97045251999953,54462.089810640005 2024-08-04,00:02:41.000,217,11045894,-795,0,1722729760,12633.69370815,176.94930513000145,54462.12474624 2024-08-04,00:02:42.000,217,11045925,-795,0,1722729761,12633.73412601,176.99159991000488,54462.089810640005 2024-08-04,00:02:43.000,217,11045852,-795,0,1722729762,12633.77454387,177.02684556000168,54462.040900800006 2024-08-04,00:02:44.000,217,11045874,-795,0,1722729763,12633.81496173,177.09028773000318,54462.08282352001 2024-08-04,00:02:45.000,217,11045815,-795,0,1722729764,12633.91600638,177.06209120999847,54462.11775912 2024-08-04,00:02:46.000,217,11045877,-795,0,1722729765,12633.976633170001,177.0056981700036,54462.11775912 2024-08-04,00:02:47.000,217,11045906,-795,0,1722729766,12633.902533759996,176.97045251999953,54461.985003839996 2024-08-04,00:02:48.000,217,11045890,-795,0,1722729767,12634.037259960001,176.921108610004,54462.02692656 2024-08-04,00:02:49.000,217,11045912,-795,0,1722729768,12634.064205199997,176.92815774000337,54462.29243712 2024-08-04,00:02:50.000,217,11045901,-795,0,1722729769,12634.111359369992,176.96340339000017,54462.25051440001 2024-08-04,00:02:51.000,217,11045894,-795,0,1722729770,12634.091150439992,177.01274730000296,54462.27147576 2024-08-04,00:02:52.000,217,11045911,-795,0,1722729771,12634.205667709997,177.03389469000103,54462.257501520005 2024-08-04,00:02:53.000,217,11045903,-795,0,1722729772,12634.239349260002,177.03389469000103,54462.18064320001 2024-08-04,00:02:54.000,217,11045893,-795,0,1722729773,12634.299976050002,176.98455077999824,54462.187630320004 2024-08-04,00:02:55.000,217,11045882,-795,0,1722729774,12634.374075459993,176.921108610004,54462.27846288001 2024-08-04,00:02:56.000,217,11045920,-795,0,1722729775,12634.475120109993,176.94930513000145,54462.33435984 2024-08-04,00:02:57.000,217,11045916,-795,0,1722729776,12634.502065349989,176.89996121999866,54462.32737272001 2024-08-04,00:02:58.000,217,11045904,-795,0,1722729777,12634.508801659998,176.93520687000273,54462.28545 2024-08-04,00:02:59.000,217,11045890,-795,0,1722729778,12634.522274279989,176.89996121999866,54462.29942424001 2024-08-04,00:03:00.000,217,11045880,-795,0,1722729779,12634.596373689994,176.9422560000021,54462.376282560006 2024-08-04,00:03:01.000,217,11045898,-795,0,1722729780,12634.69068203,176.921108610004,54462.39724392001 2024-08-04,00:03:02.000,217,11045889,-795,0,1722729781,12634.717627269994,176.921108610004,54462.306411360005 2024-08-04,00:03:03.000,217,11045887,-795,0,1722729782,12634.86582608999,176.9563542600008,54462.355321200004 2024-08-04,00:03:04.000,217,11045887,-795,0,1722729783,12634.94666180999,176.93520687000273,54462.48807648 2024-08-04,00:03:05.000,217,11045917,-795,0,1722729784,12635.03423384,176.89996121999866,54462.41820528001 2024-08-04,00:03:06.000,217,11045885,-795,0,1722729785,12635.061179079996,176.9422560000021,54462.27846288001 2024-08-04,00:03:07.000,217,11045917,-795,0,1722729786,12635.03423384,176.9563542600008,54462.306411360005 2024-08-04,00:03:08.000,217,11045901,-795,0,1722729787,12635.142014799996,176.8929120899993,54462.32737272001 2024-08-04,00:03:09.000,217,11045907,-795,0,1722729788,12635.148751109991,176.921108610004,54462.355321200004 2024-08-04,00:03:10.000,217,11045869,-795,0,1722729789,12635.243059449997,176.92815774000337,54462.38326968 2024-08-04,00:03:11.000,217,11045874,-795,0,1722729790,12635.263268379997,176.9563542600008,54462.43217952 2024-08-04,00:03:12.000,217,11045901,-795,0,1722729791,12635.317158860002,176.97045251999953,54462.41121816 2024-08-04,00:03:13.000,217,11045916,-795,0,1722729792,12635.303686239997,176.99159991000488,54462.48108936 2024-08-04,00:03:14.000,217,11045912,-795,0,1722729793,12635.303686239997,177.01979643000232,54462.33435984 2024-08-04,00:03:15.000,217,11045864,-795,0,1722729794,12635.337367790002,177.04799294999975,54462.571921920004 2024-08-04,00:03:16.000,217,11045893,-795,0,1722729795,12635.344104099997,177.11848425000062,54462.58589616001 2024-08-04,00:03:17.000,217,11045905,-795,0,1722729796,12635.391258269992,177.13258250999934,54462.5998704 2024-08-04,00:03:18.000,217,11045908,-795,0,1722729797,12635.384521959997,177.13258250999934,54462.43217952 2024-08-04,00:03:19.000,217,11045877,-795,0,1722729798,12635.371049339992,177.11143512000126,54462.56493480001 2024-08-04,00:03:20.000,217,11045917,-795,0,1722729799,12635.404730889997,177.17487729000277,54462.50903784 2024-08-04,00:03:21.000,217,11045908,-795,0,1722729800,12635.552929709993,177.19602468000085,54462.6697416 2024-08-04,00:03:22.000,217,11045863,-795,0,1722729801,12635.579874949988,177.21012293999956,54462.60685752 2024-08-04,00:03:23.000,217,11045852,-795,0,1722729802,12635.600083879988,177.24536859000364,54462.50903784 2024-08-04,00:03:24.000,217,11045851,-795,0,1722729803,12635.627029119998,177.2876633699998,54462.55794768 2024-08-04,00:03:25.000,217,11045885,-795,0,1722729804,12635.721337459989,177.29471249999915,54462.62781888 2024-08-04,00:03:26.000,217,11045845,-795,0,1722729805,12635.701128529989,177.30881075999787,54462.50903784 2024-08-04,00:03:27.000,217,11045926,-795,0,1722729806,12635.680919599989,177.25946685000235,54462.51602496001 2024-08-04,00:03:28.000,217,11045908,-795,0,1722729807,12635.795436869994,177.2665159800017,54462.49506360001 2024-08-04,00:03:29.000,217,11045891,-795,0,1722729808,12635.93016307,177.21717206999892,54462.71865144 2024-08-04,00:03:30.000,217,11045905,-795,0,1722729809,12636.01099879,177.252417720003,54462.739612800004 2024-08-04,00:03:31.000,217,11045841,-795,0,1722729810,12636.03120772,177.1889755500015,54462.61384464001 2024-08-04,00:03:32.000,217,11045903,-795,0,1722729811,12635.99078986,177.11848425000062,54462.474102240005 2024-08-04,00:03:33.000,217,11045833,-795,0,1722729812,12636.04468033999,177.14668076999806,54462.53698632001 2024-08-04,00:03:34.000,217,11045918,-795,0,1722729813,12636.13225237,177.13258250999934,54462.65576736 2024-08-04,00:03:35.000,217,11045914,-795,0,1722729814,12636.118779749995,177.08323860000382,54462.72563856 2024-08-04,00:03:36.000,217,11045866,-795,0,1722729815,12636.118779749995,177.09028773000318,54462.70467720001 2024-08-04,00:03:37.000,217,11045914,-795,0,1722729816,12636.24676963999,177.03389469000103,54462.71865144 2024-08-04,00:03:38.000,217,11045917,-795,0,1722729817,12636.394968460001,177.07618947000446,54462.83743248 2024-08-04,00:03:39.000,217,11045898,-795,0,1722729818,12636.415177390001,177.01979643000232,54462.858393840004 2024-08-04,00:03:40.000,217,11045894,-795,0,1722729819,12636.435386320001,176.99864904000424,54462.984162 2024-08-04,00:03:41.000,217,11045901,-795,0,1722729820,12636.489276799992,176.921108610004,54463.01909760001 2024-08-04,00:03:42.000,217,11045879,-795,0,1722729821,12636.502749419997,176.921108610004,54462.97018776001 2024-08-04,00:03:43.000,217,11045893,-795,0,1722729822,12636.536430970002,176.9422560000021,54462.93525216 2024-08-04,00:03:44.000,217,11045866,-795,0,1722729823,12636.570112519992,176.89996121999866,54463.026084720004 2024-08-04,00:03:45.000,217,11045879,-795,0,1722729824,12636.745256579998,176.91405948000465,54463.18678848001 2024-08-04,00:03:46.000,217,11045892,-795,0,1722729825,12636.778938130003,176.8929120899993,54463.15185288 2024-08-04,00:03:47.000,217,11045860,-795,0,1722729826,12636.785674439998,176.85061731000314,54463.11691728001 2024-08-04,00:03:48.000,217,11045863,-795,0,1722729827,12636.947345879998,176.84356818000379,54463.10294304 2024-08-04,00:03:49.000,217,11045916,-795,0,1722729828,12637.014708979994,176.83651905000443,54463.20774984001 2024-08-04,00:03:50.000,217,11045852,-795,0,1722729829,12637.095544699994,176.78717514000164,54463.22172408 2024-08-04,00:03:51.000,217,11045933,-795,0,1722729830,12637.068599459999,176.77307688000292,54463.06102032 2024-08-04,00:03:52.000,217,11045883,-795,0,1722729831,12637.095544699994,176.81537165999907,54463.17281424 2024-08-04,00:03:53.000,217,11045855,-795,0,1722729832,12637.196589349995,176.794224270001,54463.29159528 2024-08-04,00:03:54.000,217,11045896,-795,0,1722729833,12637.26395244999,176.8576664400025,54463.37544072001 2024-08-04,00:03:55.000,217,11045861,-795,0,1722729834,12637.30437030999,176.8083225299997,54463.263646800006 2024-08-04,00:03:56.000,217,11045921,-795,0,1722729835,12637.338051859995,176.81537165999907,54463.2985824 2024-08-04,00:03:57.000,217,11045891,-795,0,1722729836,12637.40541495999,176.794224270001,54463.29159528 2024-08-04,00:03:58.000,217,11045878,-795,0,1722729837,12637.38520602999,176.78717514000164,54463.2287112 2024-08-04,00:03:59.000,217,11045881,-795,0,1722729838,12637.418887579995,176.78012601000228,54463.17980136 2024-08-04,00:04:00.000,217,11045902,-795,0,1722729839,12637.573822710001,176.76602775000356,54463.48723464 2024-08-04,00:04:01.000,217,11045891,-795,0,1722729840,12637.418887579995,176.7448803599982,54462.984162 2024-08-04,00:04:02.000,217,11045884,-795,0,1722729841,12637.620976879996,176.72373297000013,54463.4383248 2024-08-04,00:04:03.000,217,11045876,-795,0,1722729842,12637.641185809996,176.7307820999995,54463.45229904001 2024-08-04,00:04:04.000,217,11045873,-795,0,1722729843,12637.762439389997,176.6955364500027,54463.56409296 2024-08-04,00:04:05.000,217,11045930,-795,0,1722729844,12637.829802489992,176.70258558000205,54463.647938400005 2024-08-04,00:04:06.000,217,11045892,-795,0,1722729845,12637.924110829998,176.6955364500027,54463.66889976001 2024-08-04,00:04:07.000,217,11045907,-795,0,1722729846,12638.025155479998,176.6461925399999,54463.66191264 2024-08-04,00:04:08.000,217,11045871,-795,0,1722729847,12637.991473929993,176.61799602000247,54463.647938400005 2024-08-04,00:04:09.000,217,11045929,-795,0,1722729848,12638.132936439994,176.57570123999903,54463.8226164 2024-08-04,00:04:10.000,217,11045847,-795,0,1722729849,12638.186826919999,176.56865210999968,54463.80165504 2024-08-04,00:04:11.000,217,11045890,-795,0,1722729850,12638.227244779999,176.54045559000224,54463.79466792 2024-08-04,00:04:12.000,217,11045870,-795,0,1722729851,12638.220508469989,176.51930820000416,54463.70383536 2024-08-04,00:04:13.000,217,11045871,-795,0,1722729852,12638.247453709999,176.51930820000416,54463.75973232001 2024-08-04,00:04:14.000,217,11045890,-795,0,1722729853,12638.34176204999,176.462915160002,54463.83659064001 2024-08-04,00:04:15.000,217,11045883,-795,0,1722729854,12638.34176204999,176.50520993999817,54463.85755200001 2024-08-04,00:04:16.000,217,11045891,-795,0,1722729855,12638.36870729,176.5475047200016,54463.8226164 2024-08-04,00:04:17.000,217,11045897,-795,0,1722729856,12638.38217990999,176.52635733000352,54463.8226164 2024-08-04,00:04:18.000,217,11045898,-795,0,1722729857,12638.53037873,176.5475047200016,54463.94139744 2024-08-04,00:04:19.000,217,11045860,-795,0,1722729858,12638.537115039995,176.60389776000375,54463.94139744 2024-08-04,00:04:20.000,217,11045876,-795,0,1722729859,12638.52364241999,176.63209428000118,54463.95537168001 2024-08-04,00:04:21.000,217,11045847,-795,0,1722729860,12638.56406027999,176.6109468900031,54463.8226164 2024-08-04,00:04:22.000,217,11045852,-795,0,1722729861,12638.52364241999,176.6109468900031,54463.78768080001 2024-08-04,00:04:23.000,217,11045905,-795,0,1722729862,12638.61121445,176.63209428000118,54463.72479672 2024-08-04,00:04:24.000,217,11045860,-795,0,1722729863,12638.73246803,176.66029079999862,54463.87152624 2024-08-04,00:04:25.000,217,11045873,-795,0,1722729864,12638.779622199996,176.68143819000397,54463.82960352 2024-08-04,00:04:26.000,217,11045909,-795,0,1722729865,12638.840248989996,176.7307820999995,54463.80165504 2024-08-04,00:04:27.000,217,11045888,-795,0,1722729866,12638.813303750001,176.7307820999995,54463.63396416 2024-08-04,00:04:28.000,217,11045884,-795,0,1722729867,12638.887403159992,176.73783122999885,54463.8226164 2024-08-04,00:04:29.000,217,11045874,-795,0,1722729868,12638.907612089992,176.78012601000228,54463.82960352 2024-08-04,00:04:30.000,217,11045912,-795,0,1722729869,12638.948029949992,176.77307688000292,54463.83659064001 2024-08-04,00:04:31.000,217,11045862,-795,0,1722729870,12638.846985299992,176.78012601000228,54463.80864216001 2024-08-04,00:04:32.000,217,11045885,-795,0,1722729871,12638.954766260002,176.82242078999843,54463.934410320006 2024-08-04,00:04:33.000,217,11045922,-795,0,1722729872,12639.028865669992,176.82242078999843,54464.053191360006 2024-08-04,00:04:34.000,217,11045885,-795,0,1722729873,12639.123174009997,176.83651905000443,54464.0671656 2024-08-04,00:04:35.000,217,11045851,-795,0,1722729874,12639.156855560002,176.84356818000379,54464.032230000004 2024-08-04,00:04:36.000,217,11045930,-795,0,1722729875,12639.143382939998,176.8294699199978,54463.9972944 2024-08-04,00:04:37.000,217,11045842,-795,0,1722729876,12639.096228770002,176.8576664400025,54463.87152624 2024-08-04,00:04:38.000,217,11045876,-795,0,1722729877,12639.190537109993,176.8576664400025,54464.102101200006 2024-08-04,00:04:39.000,217,11045892,-795,0,1722729878,12639.183800799998,176.91405948000465,54464.09511408001 2024-08-04,00:04:40.000,217,11045860,-795,0,1722729879,12639.150119249993,176.93520687000273,54463.9972944 2024-08-04,00:04:41.000,217,11045909,-795,0,1722729880,12639.109701389993,176.93520687000273,54464.03921712 2024-08-04,00:04:42.000,217,11045863,-795,0,1722729881,12639.170328179993,176.93520687000273,54464.12306256001 2024-08-04,00:04:43.000,217,11045908,-795,0,1722729882,12639.136646630002,176.92815774000337,54464.053191360006 2024-08-04,00:04:44.000,217,11045904,-795,0,1722729883,12639.230954969993,176.9422560000021,54464.10908832 2024-08-04,00:04:45.000,217,11045898,-795,0,1722729884,12639.251163899993,176.93520687000273,54464.11607544 2024-08-04,00:04:46.000,217,11045876,-795,0,1722729885,12639.291581759993,176.9563542600008,54464.081139840004 2024-08-04,00:04:47.000,217,11045858,-795,0,1722729886,12639.338735929989,176.98455077999824,54464.07415272001 2024-08-04,00:04:48.000,217,11045844,-795,0,1722729887,12639.284845449998,176.98455077999824,54463.92043608 2024-08-04,00:04:49.000,217,11045871,-795,0,1722729888,12639.291581759993,176.96340339000017,54463.983320160005 2024-08-04,00:04:50.000,217,11045891,-795,0,1722729889,12639.298318069988,176.921108610004,54463.96934592 2024-08-04,00:04:51.000,217,11045905,-795,0,1722729890,12639.311790689993,176.86471557000186,54464.02524288001 2024-08-04,00:04:52.000,217,11045875,-795,0,1722729891,12639.264636519998,176.91405948000465,54463.90646184001 2024-08-04,00:04:53.000,217,11045883,-795,0,1722729892,12639.305054379998,176.8929120899993,54463.983320160005 2024-08-04,00:04:54.000,217,11045875,-795,0,1722729893,12639.338735929989,176.92815774000337,54464.081139840004 2024-08-04,00:04:55.000,217,11045895,-795,0,1722729894,12639.325263309998,176.94930513000145,54464.07415272001 2024-08-04,00:04:56.000,217,11045893,-795,0,1722729895,12639.291581759993,176.96340339000017,54463.99030728 2024-08-04,00:04:57.000,217,11045911,-795,0,1722729896,12639.318526999989,176.92815774000337,54464.15799816 2024-08-04,00:04:58.000,217,11045894,-795,0,1722729897,12639.352208549994,176.921108610004,54464.17895952 2024-08-04,00:04:59.000,217,11045902,-795,0,1722729898,12639.278109139988,176.89996121999866,54464.18594664 2024-08-04,00:05:00.000,217,11045904,-795,0,1722729899,12639.204009729998,176.9422560000021,54464.199920880004 2024-08-04,00:05:01.000,217,11045917,-795,0,1722729900,12639.089492459992,176.9422560000021,54463.90646184001 2024-08-04,00:05:02.000,217,11045927,-795,0,1722729901,12639.123174009997,176.92815774000337,54464.13004968 2024-08-04,00:05:03.000,217,11045896,-795,0,1722729902,12639.136646630002,176.96340339000017,54464.17895952 2024-08-04,00:05:04.000,217,11045889,-795,0,1722729903,12639.183800799998,176.98455077999824,54464.22786936 2024-08-04,00:05:05.000,217,11045864,-795,0,1722729904,12639.197273420003,176.98455077999824,54464.220882240006 2024-08-04,00:05:06.000,217,11045910,-795,0,1722729905,12639.150119249993,177.02684556000168,54464.1370368 2024-08-04,00:05:07.000,217,11045944,-795,0,1722729906,12639.089492459992,176.97045251999953,54464.14402392001 2024-08-04,00:05:08.000,217,11045866,-795,0,1722729907,12639.069283529992,176.99864904000424,54464.09511408001 2024-08-04,00:05:09.000,217,11045866,-795,0,1722729908,12638.995184120002,176.92815774000337,54463.89947472 2024-08-04,00:05:10.000,217,11045917,-795,0,1722729909,12639.049074599992,176.91405948000465,54464.02524288001 2024-08-04,00:05:11.000,217,11045878,-795,0,1722729910,12639.116437700002,176.8929120899993,54464.10908832 2024-08-04,00:05:12.000,217,11045876,-795,0,1722729911,12639.116437700002,176.9422560000021,54464.03921712 2024-08-04,00:05:13.000,217,11045900,-795,0,1722729912,12639.163591869998,176.92815774000337,54463.96934592 2024-08-04,00:05:14.000,217,11045882,-795,0,1722729913,12639.190537109993,176.89996121999866,54464.053191360006 2024-08-04,00:05:15.000,217,11045942,-635,0,1722729914,12639.136646630002,176.8294699199978,54464.00428152001 2024-08-04,00:05:16.000,217,11045887,-795,0,1722729915,12639.076019840002,176.78717514000164,54463.99030728 2024-08-04,00:05:17.000,217,11045865,-795,0,1722729916,12639.042338289997,176.75192949000484,54463.885500480006 2024-08-04,00:05:18.000,217,11045878,-795,0,1722729917,12638.981711499997,176.7307820999995,54463.8924876 2024-08-04,00:05:19.000,217,11045912,-795,0,1722729918,12638.961502569997,176.72373297000013,54463.94139744 2024-08-04,00:05:20.000,217,11045857,-795,0,1722729919,12639.022129359997,176.7096347100014,54464.0671656 2024-08-04,00:05:21.000,217,11045876,-795,0,1722729920,12639.008656739992,176.66029079999862,54464.01825576 2024-08-04,00:05:22.000,217,11045873,-795,0,1722729921,12638.995184120002,176.63914341000054,54464.08812696 2024-08-04,00:05:23.000,217,11045864,-795,0,1722729922,12638.921084709997,176.57570123999903,54464.03921712 2024-08-04,00:05:24.000,217,11045841,-795,0,1722729923,12638.954766260002,176.57570123999903,54464.0671656 2024-08-04,00:05:25.000,217,11045875,-795,0,1722729924,12638.948029949992,176.4840625500001,54464.04620424001 2024-08-04,00:05:26.000,217,11045881,-795,0,1722729925,12638.914348400001,176.46996429000137,54464.01126864 2024-08-04,00:05:27.000,217,11045852,-795,0,1722729926,12638.739204339996,176.4488169000033,54463.85056488 2024-08-04,00:05:28.000,217,11045912,-795,0,1722729927,12638.853721610001,176.43471864000458,54463.94139744 2024-08-04,00:05:29.000,217,11045886,-795,0,1722729928,12638.961502569997,176.3501290799977,54464.04620424001 2024-08-04,00:05:30.000,217,11045904,-795,0,1722729929,12639.001920429997,176.35717821000435,54464.02524288001 2024-08-04,00:05:31.000,217,11045832,-795,0,1722729930,12639.001920429997,176.336030819999,54464.00428152001 2024-08-04,00:05:32.000,217,11045896,-795,0,1722729931,12638.995184120002,176.3007851700022,54463.8924876 2024-08-04,00:05:33.000,217,11045880,-795,0,1722729932,12639.015393050002,176.27258865000476,54463.913448960004 2024-08-04,00:05:34.000,217,11045903,-795,0,1722729933,12639.082756149997,176.24439213000005,54464.02524288001 2024-08-04,00:05:35.000,217,11045913,-795,0,1722729934,12639.089492459992,176.24439213000005,54464.01126864 2024-08-04,00:05:36.000,217,11045868,-795,0,1722729935,12639.163591869998,176.18094995999854,54463.99030728 2024-08-04,00:05:37.000,217,11045901,-795,0,1722729936,12639.190537109993,176.1386551800024,54463.94139744 2024-08-04,00:05:38.000,217,11045923,-795,0,1722729937,12639.278109139988,176.13160605000303,54463.9972944 2024-08-04,00:05:39.000,217,11045807,-795,0,1722729938,12639.291581759993,176.15980257000047,54463.9972944 2024-08-04,00:05:40.000,217,11045887,-795,0,1722729939,12639.338735929989,176.1386551800024,54463.99030728 2024-08-04,00:05:41.000,217,11045931,-795,0,1722729940,12639.406099029999,176.0893112699996,54463.885500480006 2024-08-04,00:05:42.000,217,11045917,-795,0,1722729941,12639.358944859989,176.06816388000152,54463.745758080004 2024-08-04,00:05:43.000,217,11045925,-795,0,1722729942,12639.379153789989,176.06111475000216,54463.80165504 2024-08-04,00:05:44.000,217,11045906,-795,0,1722729943,12639.527352609999,176.06816388000152,54463.96934592 2024-08-04,00:05:45.000,217,11045891,-795,0,1722729944,12639.594715709994,176.01177083999937,54463.94838456 2024-08-04,00:05:46.000,217,11045881,-795,0,1722729945,12639.594715709994,176.00472171,54463.96934592 2024-08-04,00:05:47.000,217,11045859,-795,0,1722729946,12639.56777047,176.03996736000408,54463.72479672 2024-08-04,00:05:48.000,217,11045865,-795,0,1722729947,12639.64186987999,176.0258690999981,54463.82960352 2024-08-04,00:05:49.000,217,11045894,-795,0,1722729948,12639.64860619,176.01177083999937,54463.85755200001 2024-08-04,00:05:50.000,217,11045915,-795,0,1722729949,12639.695760359995,175.99767258000065,54463.85755200001 2024-08-04,00:05:51.000,217,11045878,-795,0,1722729950,12639.695760359995,176.01177083999937,54463.97633304001 2024-08-04,00:05:52.000,217,11045882,-795,0,1722729951,12639.68902405,175.96947606000322,54463.97633304001 2024-08-04,00:05:53.000,217,11045895,-795,0,1722729952,12639.72944191,175.9271812799998,54463.95537168001 2024-08-04,00:05:54.000,217,11045890,-795,0,1722729953,12639.756387149995,175.9060338900017,54464.01825576 2024-08-04,00:05:55.000,217,11045877,-795,0,1722729954,12639.837222869995,175.92013215000043,54464.01126864 2024-08-04,00:05:56.000,217,11045915,-795,0,1722729955,12639.83048656,175.94832866999786,54463.9972944 2024-08-04,00:05:57.000,217,11045930,-795,0,1722729956,12639.7900687,175.8707882400049,54463.87152624 2024-08-04,00:05:58.000,217,11045888,-795,0,1722729957,12639.837222869995,175.9412795399985,54463.92043608 2024-08-04,00:05:59.000,217,11045903,-795,0,1722729958,12639.95174014,175.9553778000045,54463.9972944 2024-08-04,00:06:00.000,217,11045912,-795,0,1722729959,12640.052784790001,175.93423040999915,54464.08812696 2024-08-04,00:06:01.000,217,11045922,-795,0,1722729960,12640.126884199992,175.9060338900017,54464.06017848 2024-08-04,00:06:02.000,217,11045895,-795,0,1722729961,12640.153829440002,175.9060338900017,54464.02524288001 2024-08-04,00:06:03.000,217,11045896,-795,0,1722729962,12640.187510989992,175.87783737000427,54463.89947472 2024-08-04,00:06:04.000,217,11045823,-795,0,1722729963,12640.234665160002,175.83554259000084,54463.864539120004 2024-08-04,00:06:05.000,217,11045926,-795,0,1722729964,12640.308764569992,175.88488650000363,54463.89947472 2024-08-04,00:06:06.000,217,11045887,-795,0,1722729965,12640.423281839998,175.82144433000212,54463.80165504 2024-08-04,00:06:07.000,217,11045882,-795,0,1722729966,12640.450227079993,175.8425917200002,54463.529157360004 2024-08-04,00:06:08.000,217,11045921,-795,0,1722729967,12640.625371139999,175.9553778000045,54463.717809600006 2024-08-04,00:06:09.000,217,11045866,-795,0,1722729968,12640.78704258,175.9906234500013,54463.87152624 2024-08-04,00:06:10.000,217,11045926,-795,0,1722729969,12640.712943169994,175.98357432000194,54463.73178384 2024-08-04,00:06:11.000,217,11045893,-795,0,1722729970,12640.813987819995,176.00472171,54463.79466792 2024-08-04,00:06:12.000,217,11045890,-795,0,1722729971,12640.76683365,175.97652519000258,54463.8226164 2024-08-04,00:06:13.000,217,11045883,-795,0,1722729972,12640.80725151,176.0258690999981,54463.84357776 2024-08-04,00:06:14.000,217,11045840,-795,0,1722729973,12640.88135091999,175.99767258000065,54463.94139744 2024-08-04,00:06:15.000,217,11045892,-795,0,1722729974,12640.92850509,176.04701649000344,54464.081139840004 2024-08-04,00:06:16.000,217,11045902,-795,0,1722729975,12640.92176877999,176.06816388000152,54464.09511408001 2024-08-04,00:06:17.000,217,11045872,-795,0,1722729976,12640.90829616,176.0893112699996,54464.07415272001 2024-08-04,00:06:18.000,217,11045870,-795,0,1722729977,12641.02954974,176.0893112699996,54464.19293376001 2024-08-04,00:06:19.000,217,11045845,-795,0,1722729978,12641.04302235999,176.09636039999896,54464.10908832 2024-08-04,00:06:20.000,217,11045918,-795,0,1722729979,12641.016077119995,176.12455692000367,54464.14402392001 2024-08-04,00:06:21.000,217,11045885,-795,0,1722729980,12641.036286049995,176.1386551800024,54464.09511408001 2024-08-04,00:06:22.000,217,11045905,-795,0,1722729981,12641.00934081,176.16685169999982,54464.07415272001 2024-08-04,00:06:23.000,217,11045896,-795,0,1722729982,12640.935241399995,176.22324474000197,54464.0671656 2024-08-04,00:06:24.000,217,11045903,-795,0,1722729983,12640.96218663999,176.1527534400011,54464.13004968 2024-08-04,00:06:25.000,217,11045892,-795,0,1722729984,12640.94197770999,176.17390082999918,54464.09511408001 2024-08-04,00:06:26.000,217,11045902,-795,0,1722729985,12641.016077119995,176.14570431000175,54464.25581784 2024-08-04,00:06:27.000,217,11045912,-795,0,1722729986,12641.016077119995,176.1527534400011,54464.19293376001 2024-08-04,00:06:28.000,217,11045874,-795,0,1722729987,12640.995868189995,176.14570431000175,54464.199920880004 2024-08-04,00:06:29.000,217,11045907,-795,0,1722729988,12641.02954974,176.18094995999854,54464.102101200006 2024-08-04,00:06:30.000,217,11045865,-795,0,1722729989,12641.076703909996,176.15980257000047,54464.04620424001 2024-08-04,00:06:31.000,217,11045892,-795,0,1722729990,12641.177748559996,176.14570431000175,54464.1370368 2024-08-04,00:06:32.000,217,11045864,-795,0,1722729991,12641.197957489996,176.16685169999982,54464.14402392001 2024-08-04,00:06:33.000,217,11045914,-795,0,1722729992,12641.218166419996,176.1527534400011,54464.1370368 2024-08-04,00:06:34.000,217,11045895,-795,0,1722729993,12641.144067009991,176.08226214000024,54464.053191360006 2024-08-04,00:06:35.000,217,11045811,-795,0,1722729994,12641.15080332,176.11045865999768,54464.1370368 2024-08-04,00:06:36.000,217,11045900,-795,0,1722729995,12641.157539629996,176.08226214000024,54464.15799816 2024-08-04,00:06:37.000,217,11045913,-795,0,1722729996,12641.184484869991,176.08226214000024,54464.17197240001 2024-08-04,00:06:38.000,217,11045905,-795,0,1722729997,12641.17101225,176.07521301000088,54464.13004968 2024-08-04,00:06:39.000,217,11045919,-795,0,1722729998,12641.184484869991,176.07521301000088,54464.04620424001 2024-08-04,00:06:40.000,217,11045876,-795,0,1722729999,12641.373101550002,176.07521301000088,54464.2767792 2024-08-04,00:06:41.000,217,11045934,-795,0,1722730000,12641.312474760001,176.06816388000152,54464.21389512001 2024-08-04,00:06:42.000,217,11045922,-795,0,1722730001,12641.278793209996,176.0258690999981,54464.23485648 2024-08-04,00:06:43.000,217,11045864,-795,0,1722730002,12641.177748559996,176.0540656200028,54464.17895952 2024-08-04,00:06:44.000,217,11045849,-795,0,1722730003,12641.12385807999,176.0540656200028,54464.22786936 2024-08-04,00:06:45.000,217,11045888,-795,0,1722730004,12641.09017653,176.0258690999981,54464.17895952 2024-08-04,00:06:46.000,217,11045891,-795,0,1722730005,12641.08344021999,175.98357432000194,54464.21389512001 2024-08-04,00:06:47.000,217,11045940,-795,0,1722730006,12641.00934081,175.96947606000322,54464.17895952 2024-08-04,00:06:48.000,217,11045885,-795,0,1722730007,12641.00934081,175.9271812799998,54464.07415272001 2024-08-04,00:06:49.000,217,11045882,-795,0,1722730008,12641.10364914999,175.92013215000043,54464.220882240006 2024-08-04,00:06:50.000,217,11045880,-795,0,1722730009,12641.02281342999,175.9553778000045,54464.14402392001 2024-08-04,00:06:51.000,217,11045824,-795,0,1722730010,12640.975659259995,175.9906234500013,54464.13004968 2024-08-04,00:06:52.000,217,11045911,-795,0,1722730011,12640.915032469995,175.891935630003,54464.08812696 2024-08-04,00:06:53.000,217,11045825,-795,0,1722730012,12640.82072412999,175.88488650000363,54464.09511408001 2024-08-04,00:06:54.000,217,11045898,-795,0,1722730013,12640.854405679995,175.85668997999892,54464.199920880004 2024-08-04,00:06:55.000,217,11045937,-795,0,1722730014,12640.76683365,175.83554259000084,54464.15799816 2024-08-04,00:06:56.000,217,11045924,-795,0,1722730015,12640.78030626999,175.7791495499987,54464.14402392001 2024-08-04,00:06:57.000,217,11045871,-795,0,1722730016,12640.71967947999,175.72980564000318,54463.97633304001 2024-08-04,00:06:58.000,217,11045851,-795,0,1722730017,12640.76009733999,175.71570738000446,54464.06017848 2024-08-04,00:06:59.000,217,11045862,-795,0,1722730018,12640.712943169994,175.76505128999997,54463.96934592 2024-08-04,00:07:00.000,217,11045917,-795,0,1722730019,12640.692734239994,175.71570738000446,54463.99030728 2024-08-04,00:07:01.000,217,11045877,-795,0,1722730020,12640.665788999999,175.68751085999975,54463.9972944 2024-08-04,00:07:02.000,217,11045869,-795,0,1722730021,12640.558008039989,175.60292130000016,54463.913448960004 2024-08-04,00:07:03.000,217,11045901,-795,0,1722730022,12640.450227079993,175.560626520004,54463.885500480006 2024-08-04,00:07:04.000,217,11045857,-795,0,1722730023,12640.598425899989,175.49013522000314,54463.9972944 2024-08-04,00:07:05.000,217,11045886,-795,0,1722730024,12640.531062799993,175.45488956999907,54464.03921712 2024-08-04,00:07:06.000,217,11045936,-795,0,1722730025,12640.477172319988,175.40554566000355,54464.07415272001 2024-08-04,00:07:07.000,217,11045883,-795,0,1722730026,12640.409809219993,175.4478404399997,54463.9623588 2024-08-04,00:07:08.000,217,11045856,-795,0,1722730027,12640.369391359993,175.3491526200014,54463.87851336001 2024-08-04,00:07:09.000,217,11045899,-795,0,1722730028,12640.403072909998,175.32095610000397,54463.9972944 2024-08-04,00:07:10.000,217,11045902,-795,0,1722730029,12640.376127670002,175.2504648000031,54463.95537168001 2024-08-04,00:07:11.000,217,11045922,-795,0,1722730030,12640.160565749997,175.1517769800048,54463.56409296 2024-08-04,00:07:12.000,217,11045915,-795,0,1722730031,12640.167302059992,175.0389909000005,54463.717809600006 2024-08-04,00:07:13.000,217,11045888,-795,0,1722730032,12640.140356819997,174.9896469899977,54463.87851336001 2024-08-04,00:07:14.000,217,11045895,-795,0,1722730033,12640.106675269992,174.98259785999835,54463.8924876 2024-08-04,00:07:15.000,217,11045821,-795,0,1722730034,12640.019103239996,174.96849959999963,54463.80864216001 2024-08-04,00:07:16.000,217,11045890,-795,0,1722730035,12640.019103239996,174.9544013400009,54463.66191264 2024-08-04,00:07:17.000,217,11045896,-795,0,1722730036,12639.97194907,174.975548729999,54463.647938400005 2024-08-04,00:07:18.000,217,11045884,-795,0,1722730037,12639.857431799996,174.94735221000155,54463.57108008001 2024-08-04,00:07:19.000,217,11045858,-795,0,1722730038,12639.91132228,174.91915569000412,54463.73877096001 2024-08-04,00:07:20.000,217,11045925,-795,0,1722730039,12639.877640729996,174.90505742999812,54463.63396416 2024-08-04,00:07:21.000,217,11045892,-795,0,1722730040,12639.72944191,174.89800829999876,54463.361466480004 2024-08-04,00:07:22.000,217,11045882,-795,0,1722730041,12639.897849659996,174.89800829999876,54463.717809600006 2024-08-04,00:07:23.000,217,11045886,-795,0,1722730042,12639.83048656,174.91210656000476,54463.431337680006 2024-08-04,00:07:24.000,217,11045876,-795,0,1722730043,12639.978685379996,174.90505742999812,54463.550118720006 2024-08-04,00:07:25.000,217,11045881,-795,0,1722730044,12639.978685379996,174.93325395000284,54463.51518312 2024-08-04,00:07:26.000,217,11045865,-795,0,1722730045,12640.012366930001,174.88391004000005,54463.4383248 2024-08-04,00:07:27.000,217,11045880,-795,0,1722730046,12640.039312169996,174.91915569000412,54463.41736344 2024-08-04,00:07:28.000,217,11045906,-795,0,1722730047,12640.066257409992,174.8768609100007,54463.20774984001 2024-08-04,00:07:29.000,217,11045906,-795,0,1722730048,12640.241401469997,174.82046786999854,54463.51518312 2024-08-04,00:07:30.000,217,11045885,-795,0,1722730049,12640.342446119997,174.76407483000366,54463.50120888001 2024-08-04,00:07:31.000,217,11045881,-795,0,1722730050,12640.369391359993,174.76407483000366,54463.39640208 2024-08-04,00:07:32.000,217,11045880,-795,0,1722730051,12640.382863979998,174.71473092000087,54463.33351800001 2024-08-04,00:07:33.000,217,11045839,-795,0,1722730052,12640.389600289993,174.73587830999895,54463.41736344 2024-08-04,00:07:34.000,217,11045924,-795,0,1722730053,12640.463699699998,174.76407483000366,54463.46627328 2024-08-04,00:07:35.000,217,11045896,-795,0,1722730054,12640.369391359993,174.76407483000366,54463.3684536 2024-08-04,00:07:36.000,217,11045873,-795,0,1722730055,12640.456963389988,174.73587830999895,54463.49422176 2024-08-04,00:07:37.000,217,11045914,-795,0,1722730056,12640.396336600003,174.72178005000023,54463.361466480004 2024-08-04,00:07:38.000,217,11045904,-795,0,1722730057,12640.308764569992,174.7288291799996,54463.242685440004 2024-08-04,00:07:39.000,217,11045857,-795,0,1722730058,12640.342446119997,174.7429274399983,54463.42435056001 2024-08-04,00:07:40.000,217,11045871,-795,0,1722730059,12640.382863979998,174.77817309000238,54463.31954376 2024-08-04,00:07:41.000,217,11045936,-795,0,1722730060,12640.342446119997,174.81341873999918,54463.37544072001 2024-08-04,00:07:42.000,217,11045892,-795,0,1722730061,12640.382863979998,174.86981178000133,54463.18678848001 2024-08-04,00:07:43.000,217,11045882,-795,0,1722730062,12640.403072909998,174.88391004000005,54463.263646800006 2024-08-04,00:07:44.000,217,11045916,-795,0,1722730063,12640.409809219993,174.92620482000348,54463.242685440004 2024-08-04,00:07:45.000,217,11045902,-795,0,1722730064,12640.477172319988,174.96145047000027,54463.33351800001 2024-08-04,00:07:46.000,217,11045887,-795,0,1722730065,12640.510853869993,175.01079438000306,54463.30556952001 2024-08-04,00:07:47.000,217,11045870,-795,0,1722730066,12640.456963389988,175.03194177000114,54463.22172408 2024-08-04,00:07:48.000,217,11045823,-795,0,1722730067,12640.517590179988,175.02489264000178,54463.214736960006 2024-08-04,00:07:49.000,217,11045868,-795,0,1722730068,12640.537799109989,174.975548729999,54463.10993016 2024-08-04,00:07:50.000,217,11045868,-795,0,1722730069,12640.618634829989,174.98259785999835,54463.10294304 2024-08-04,00:07:51.000,217,11045866,-795,0,1722730070,12640.578216969989,174.975548729999,54462.977174880005 2024-08-04,00:07:52.000,217,11045901,-795,0,1722730071,12640.73988840999,175.04604002999986,54463.0540332 2024-08-04,00:07:53.000,217,11045889,-795,0,1722730072,12640.76009733999,175.07423655000457,54463.13089152 2024-08-04,00:07:54.000,217,11045892,-795,0,1722730073,12640.76683365,175.08128568000393,54463.16582712001 2024-08-04,00:07:55.000,217,11045890,-795,0,1722730074,12640.793778889994,175.13062958999944,54463.1239044 2024-08-04,00:07:56.000,217,11045862,-795,0,1722730075,12640.753361029994,175.13062958999944,54463.01211048 2024-08-04,00:07:57.000,217,11045896,-795,0,1722730076,12640.793778889994,175.13062958999944,54463.074994560004 2024-08-04,00:07:58.000,217,11045926,-795,0,1722730077,12640.76009733999,175.1517769800048,54463.13089152 2024-08-04,00:07:59.000,217,11045910,-795,0,1722730078,12640.88135091999,175.20817001999967,54463.23569832001 2024-08-04,00:08:00.000,217,11045923,-795,0,1722730079,12641.016077119995,175.25751393000246,54463.27063392 2024-08-04,00:08:01.000,217,11045909,-795,0,1722730080,12640.84093305999,175.30685783999797,54462.76756128 2024-08-04,00:08:02.000,217,11045936,-795,0,1722730081,12641.117121769996,175.32800523000333,54463.29159528 2024-08-04,00:08:03.000,217,11045839,-795,0,1722730082,12641.10364914999,175.32095610000397,54463.27063392 2024-08-04,00:08:04.000,217,11045895,-795,0,1722730083,12641.096912839996,175.32800523000333,54463.15185288 2024-08-04,00:08:05.000,217,11045844,-795,0,1722730084,12641.13059439,175.2857104499999,54463.18678848001 2024-08-04,00:08:06.000,217,11045913,-795,0,1722730085,12641.231639040001,175.27161219000118,54463.27762104 2024-08-04,00:08:07.000,217,11045883,-795,0,1722730086,12641.17101225,175.26456306000182,54463.27063392 2024-08-04,00:08:08.000,217,11045929,-795,0,1722730087,12641.15080332,175.25751393000246,54463.2287112 2024-08-04,00:08:09.000,217,11045937,-795,0,1722730088,12641.15080332,175.20817001999967,54463.24967256 2024-08-04,00:08:10.000,217,11045923,-795,0,1722730089,12641.184484869991,175.2011208900003,54463.27063392 2024-08-04,00:08:11.000,217,11045858,-795,0,1722730090,12640.915032469995,175.1376787199988,54462.78153552001 2024-08-04,00:08:12.000,217,11045852,-795,0,1722730091,12641.02954974,175.13062958999944,54463.18678848001 2024-08-04,00:08:13.000,217,11045890,-795,0,1722730092,12641.00934081,175.11653133000073,54463.10993016 2024-08-04,00:08:14.000,217,11045926,-795,0,1722730093,12641.02281342999,175.06013828999858,54463.214736960006 2024-08-04,00:08:15.000,217,11045907,-795,0,1722730094,12641.00934081,175.12358046000008,54463.242685440004 2024-08-04,00:08:16.000,217,11045907,-795,0,1722730095,12641.0699676,175.1517769800048,54463.27762104 2024-08-04,00:08:17.000,217,11045906,-795,0,1722730096,12641.016077119995,175.102433070002,54463.11691728001 2024-08-04,00:08:18.000,217,11045901,-795,0,1722730097,12641.00934081,175.10948220000137,54462.96320064 2024-08-04,00:08:19.000,217,11045943,-795,0,1722730098,12641.00934081,175.09538394000265,54463.026084720004 2024-08-04,00:08:20.000,217,11045849,-795,0,1722730099,12640.995868189995,175.07423655000457,54462.95621352 2024-08-04,00:08:21.000,217,11045911,-795,0,1722730100,12640.96892295,175.102433070002,54463.06800744001 2024-08-04,00:08:22.000,217,11045943,-795,0,1722730101,12640.96892295,175.14472784999816,54462.94223928 2024-08-04,00:08:23.000,217,11045914,-795,0,1722730102,12641.00260449999,175.12358046000008,54462.88634232 2024-08-04,00:08:24.000,217,11045946,-795,0,1722730103,12641.036286049995,175.15882611000416,54463.047046080006 2024-08-04,00:08:25.000,217,11045911,-795,0,1722730104,12641.036286049995,175.12358046000008,54463.04005896001 2024-08-04,00:08:26.000,217,11045878,-795,0,1722730105,12640.98913188,175.15882611000416,54463.095955920006 2024-08-04,00:08:27.000,217,11045879,-795,0,1722730106,12640.94197770999,175.2011208900003,54463.01909760001 2024-08-04,00:08:28.000,217,11045903,-795,0,1722730107,12640.92176877999,175.2222682799984,54463.04005896001 2024-08-04,00:08:29.000,217,11045924,-795,0,1722730108,12640.915032469995,175.15882611000416,54463.06800744001 2024-08-04,00:08:30.000,217,11045882,-795,0,1722730109,12640.935241399995,175.25751393000246,54463.04005896001 2024-08-04,00:08:31.000,217,11045924,-795,0,1722730110,12640.92176877999,175.2857104499999,54463.08198168 2024-08-04,00:08:32.000,217,11045903,-795,0,1722730111,12640.955450329995,175.27161219000118,54462.99114912 2024-08-04,00:08:33.000,217,11045835,-795,0,1722730112,12641.00934081,175.3139069700046,54463.01211048 2024-08-04,00:08:34.000,217,11045930,-795,0,1722730113,12641.02954974,175.37734913999884,54463.11691728001 2024-08-04,00:08:35.000,217,11045826,-795,0,1722730114,12640.995868189995,175.34210349000205,54463.095955920006 2024-08-04,00:08:36.000,217,11045965,-795,0,1722730115,12640.98913188,175.3139069700046,54463.06102032 2024-08-04,00:08:37.000,217,11045897,-795,0,1722730116,12640.995868189995,175.29980870999862,54463.026084720004 2024-08-04,00:08:38.000,217,11045880,-795,0,1722730117,12640.94197770999,175.2857104499999,54463.01211048 2024-08-04,00:08:39.000,217,11045876,-795,0,1722730118,12641.08344021999,175.29275957999926,54463.03307184 2024-08-04,00:08:40.000,217,11045903,-795,0,1722730119,12641.144067009991,175.3139069700046,54463.144865760005 2024-08-04,00:08:41.000,217,11045908,-795,0,1722730120,12641.184484869991,175.3350543600027,54463.0540332 2024-08-04,00:08:42.000,217,11045901,-795,0,1722730121,12641.137330699996,175.35620175000076,54462.907303680004 2024-08-04,00:08:43.000,217,11045900,-795,0,1722730122,12641.02281342999,175.37030000999948,54462.72563856 2024-08-04,00:08:44.000,217,11045868,-795,0,1722730123,12641.016077119995,175.39144740000484,54462.78852264 2024-08-04,00:08:45.000,217,11045891,-795,0,1722730124,12640.98239556999,175.4125947900029,54462.907303680004 2024-08-04,00:08:46.000,217,11045907,-795,0,1722730125,12640.96218663999,175.433742180001,54462.80249688001 2024-08-04,00:08:47.000,217,11045891,-795,0,1722730126,12640.90829616,175.45488956999907,54462.86538096 2024-08-04,00:08:48.000,217,11045913,-795,0,1722730127,12640.92850509,175.45488956999907,54462.907303680004 2024-08-04,00:08:49.000,217,11045891,-795,0,1722730128,12640.94197770999,175.4971843500025,54462.977174880005 2024-08-04,00:08:50.000,217,11045907,-795,0,1722730129,12640.92850509,175.55357739000465,54462.94223928 2024-08-04,00:08:51.000,217,11045870,-795,0,1722730130,12640.86114198999,175.560626520004,54462.94223928 2024-08-04,00:08:52.000,217,11045902,-795,0,1722730131,12640.82072412999,175.66636347000167,54462.984162 2024-08-04,00:08:53.000,217,11045878,-795,0,1722730132,12640.793778889994,175.7439039000019,54462.93525216 2024-08-04,00:08:54.000,217,11045850,-795,0,1722730133,12640.78704258,175.72980564000318,54462.977174880005 2024-08-04,00:08:55.000,217,11045891,-795,0,1722730134,12640.78704258,175.80029694000405,54462.94223928 2024-08-04,00:08:56.000,217,11045922,-795,0,1722730135,12640.69947054999,175.891935630003,54462.97018776001 2024-08-04,00:08:57.000,217,11045879,-795,0,1722730136,12640.69947054999,175.9060338900017,54462.89332944 2024-08-04,00:08:58.000,217,11045901,-795,0,1722730137,12640.692734239994,175.9412795399985,54462.984162 2024-08-04,00:08:59.000,217,11045856,-795,0,1722730138,12640.645580069999,175.9906234500013,54462.97018776001 2024-08-04,00:09:00.000,217,11045882,-795,0,1722730139,12640.584953279998,175.96947606000322,54462.907303680004 2024-08-04,00:09:01.000,217,11045923,-795,0,1722730140,12640.544535419998,175.96947606000322,54462.858393840004 2024-08-04,00:09:02.000,217,11045888,-795,0,1722730141,12640.483908629998,175.96947606000322,54462.76756128 2024-08-04,00:09:03.000,217,11045889,-795,0,1722730142,12640.396336600003,175.99767258000065,54462.78852264 2024-08-04,00:09:04.000,217,11045927,-795,0,1722730143,12640.396336600003,175.96947606000322,54462.83044536001 2024-08-04,00:09:05.000,217,11045897,-795,0,1722730144,12640.389600289993,175.96242693000386,54462.83044536001 2024-08-04,00:09:06.000,217,11045913,-795,0,1722730145,12640.362655049998,175.96947606000322,54462.75358704001 2024-08-04,00:09:07.000,217,11045882,-795,0,1722730146,12640.302028259997,175.9412795399985,54462.41820528001 2024-08-04,00:09:08.000,217,11045885,-795,0,1722730147,12640.261610399997,175.9412795399985,54462.60685752 2024-08-04,00:09:09.000,217,11045922,-795,0,1722730148,12640.248137779992,175.89898476000235,54462.58589616001 2024-08-04,00:09:10.000,217,11045906,-795,0,1722730149,12640.200983609997,175.87783737000427,54462.48807648 2024-08-04,00:09:11.000,217,11045944,-795,0,1722730150,12640.160565749997,175.88488650000363,54462.49506360001 2024-08-04,00:09:12.000,217,11045905,-795,0,1722730151,12640.113411580001,175.891935630003,54462.43217952 2024-08-04,00:09:13.000,217,11045897,-795,0,1722730152,12640.086466339992,175.87783737000427,54462.425192400005 2024-08-04,00:09:14.000,217,11045888,-795,0,1722730153,12639.992158000001,175.83554259000084,54462.27147576 2024-08-04,00:09:15.000,217,11045911,-795,0,1722730154,12639.97194907,175.80029694000405,54462.425192400005 2024-08-04,00:09:16.000,217,11045922,-795,0,1722730155,12639.897849659996,175.8073460700034,54462.55794768 2024-08-04,00:09:17.000,217,11045906,-795,0,1722730156,12639.76312345999,175.7439039000019,54462.404231040004 2024-08-04,00:09:18.000,217,11045910,-795,0,1722730157,12639.756387149995,175.72980564000318,54462.376282560006 2024-08-04,00:09:19.000,217,11045895,-795,0,1722730158,12639.72944191,175.70865824999782,54462.425192400005 2024-08-04,00:09:20.000,217,11045926,-795,0,1722730159,12639.72270559999,175.65226521000295,54462.5299992 2024-08-04,00:09:21.000,217,11045914,-795,0,1722730160,12639.66207880999,175.61701955999888,54462.45314088 2024-08-04,00:09:22.000,217,11045916,-795,0,1722730161,12639.554297849994,175.60997042999952,54462.43916664 2024-08-04,00:09:23.000,217,11045904,-795,0,1722730162,12639.385890099999,175.53947912999865,54462.17365608 2024-08-04,00:09:24.000,217,11045858,-795,0,1722730163,12639.325263309998,175.55357739000465,54462.208591680006 2024-08-04,00:09:25.000,217,11045908,-795,0,1722730164,12639.217482349988,175.560626520004,54462.257501520005 2024-08-04,00:09:26.000,217,11045925,-795,0,1722730165,12639.217482349988,175.560626520004,54462.18064320001 2024-08-04,00:09:27.000,217,11045933,-795,0,1722730166,12639.062547219997,175.56767565000337,54462.0758364 2024-08-04,00:09:28.000,217,11045921,-795,0,1722730167,12639.028865669992,175.57472478000273,54462.01295232001 2024-08-04,00:09:29.000,217,11045928,-795,0,1722730168,12639.102965079997,175.56767565000337,54462.16666896 2024-08-04,00:09:30.000,217,11045898,-795,0,1722730169,12639.035601980002,175.5958721700008,54462.0059652 2024-08-04,00:09:31.000,217,11045896,-795,0,1722730170,12638.907612089992,175.60997042999952,54461.936094 2024-08-04,00:09:32.000,217,11045912,-795,0,1722730171,12638.806567439991,175.5958721700008,54461.73346752 2024-08-04,00:09:33.000,217,11045829,-795,0,1722730172,12638.725731719991,175.6452160800036,54461.705519040006 2024-08-04,00:09:34.000,217,11045880,-795,0,1722730173,12638.63142338,175.67341260000103,54461.57276376 2024-08-04,00:09:35.000,217,11045897,-795,0,1722730174,12638.658368619996,175.70865824999782,54461.6915448 2024-08-04,00:09:36.000,217,11045891,-795,0,1722730175,12638.725731719991,175.75800216000061,54461.78237736 2024-08-04,00:09:37.000,217,11045953,-795,0,1722730176,12638.66510492999,175.76505128999997,54461.74045464 2024-08-04,00:09:38.000,217,11045936,-795,0,1722730177,12638.62468706999,175.83554259000084,54461.71949328 2024-08-04,00:09:39.000,217,11045893,-795,0,1722730178,12638.50343348999,175.82144433000212,54461.57975088001 2024-08-04,00:09:40.000,217,11045883,-795,0,1722730179,12638.44954301,175.81439520000276,54461.69853192001 2024-08-04,00:09:41.000,217,11045912,-795,0,1722730180,12638.34176204999,175.82849346000148,54461.61468648 2024-08-04,00:09:42.000,217,11045896,-795,0,1722730181,12638.34849836,175.9060338900017,54461.56577664 2024-08-04,00:09:43.000,217,11045870,-795,0,1722730182,12638.34849836,175.92013215000043,54461.61468648 2024-08-04,00:09:44.000,217,11045896,-795,0,1722730183,12638.308080499999,175.96242693000386,54461.53084104001 2024-08-04,00:09:45.000,217,11045910,-795,0,1722730184,12638.233981089994,175.9412795399985,54461.49590544 2024-08-04,00:09:46.000,217,11045870,-795,0,1722730185,12638.200299539989,175.98357432000194,54461.47494408 2024-08-04,00:09:47.000,217,11045881,-795,0,1722730186,12638.112727509993,176.06111475000216,54461.419047120005 2024-08-04,00:09:48.000,217,11045887,-795,0,1722730187,12638.065573339998,176.16685169999982,54461.29327896001 2024-08-04,00:09:49.000,217,11045925,-795,0,1722730188,12637.998210240003,176.2020973500039,54461.05571688001 2024-08-04,00:09:50.000,217,11045901,-795,0,1722730189,12638.031891789993,176.23029387000133,54461.09065248 2024-08-04,00:09:51.000,217,11045900,-795,0,1722730190,12638.099254889989,176.22324474000197,54461.24436912001 2024-08-04,00:09:52.000,217,11045910,-795,0,1722730191,12638.058837029988,176.16685169999982,54461.202446400006 2024-08-04,00:09:53.000,217,11045936,-795,0,1722730192,12638.045364409998,176.1386551800024,54461.20943352 2024-08-04,00:09:54.000,217,11045907,-795,0,1722730193,12637.991473929993,176.11045865999768,54461.40507288 2024-08-04,00:09:55.000,217,11045909,-795,0,1722730194,12637.903901899997,176.07521301000088,54461.202446400006 2024-08-04,00:09:56.000,217,11045923,-795,0,1722730195,12637.802857249997,176.11045865999768,54461.1675108 2024-08-04,00:09:57.000,217,11045900,-795,0,1722730196,12637.674867360001,176.0258690999981,54461.0976396 2024-08-04,00:09:58.000,217,11045882,-795,0,1722730197,12637.546877469991,176.00472171,54461.0976396 2024-08-04,00:09:59.000,217,11045865,-795,0,1722730198,12637.42562388999,176.03996736000408,54460.797193440005 2024-08-04,00:10:00.000,217,11045908,-795,0,1722730199,12637.36499709999,175.98357432000194,54460.87405176 2024-08-04,00:10:01.000,217,11045890,-795,0,1722730200,12637.459305439996,175.99767258000065,54461.15353656001 2024-08-04,00:10:02.000,217,11045895,-795,0,1722730201,12637.37173341,175.98357432000194,54461.0976396 2024-08-04,00:10:03.000,217,11045876,-795,0,1722730202,12637.257216139995,175.97652519000258,54460.9928328 2024-08-04,00:10:04.000,217,11045881,-795,0,1722730203,12637.2302709,176.04701649000344,54461.12558808001 2024-08-04,00:10:05.000,217,11045913,-795,0,1722730204,12637.16290779999,176.06816388000152,54461.0976396 2024-08-04,00:10:06.000,217,11045881,-795,0,1722730205,12637.216798279995,176.06816388000152,54461.05571688001 2024-08-04,00:10:07.000,217,11045886,-795,0,1722730206,12637.115753629994,176.0540656200028,54460.95789720001 2024-08-04,00:10:08.000,217,11045852,-795,0,1722730207,12637.10901732,176.06111475000216,54460.92994872 2024-08-04,00:10:09.000,217,11045876,-795,0,1722730208,12637.176380419995,176.01881996999873,54461.05571688001 2024-08-04,00:10:10.000,217,11045924,-795,0,1722730209,12637.10901732,176.03996736000408,54460.98584568001 2024-08-04,00:10:11.000,217,11045924,-795,0,1722730210,12637.095544699994,176.03291823000473,54460.87405176 2024-08-04,00:10:12.000,217,11045902,-795,0,1722730211,12637.08207207999,176.0540656200028,54460.74129648001 2024-08-04,00:10:13.000,217,11045872,-795,0,1722730212,12637.055126839994,176.08226214000024,54460.699373760006 2024-08-04,00:10:14.000,217,11045905,-795,0,1722730213,12637.001236359989,176.06111475000216,54460.7832192 2024-08-04,00:10:15.000,217,11045891,-795,0,1722730214,12636.987763739999,176.08226214000024,54460.748283600005 2024-08-04,00:10:16.000,217,11045915,-795,0,1722730215,12637.048390529999,176.0540656200028,54460.7832192 2024-08-04,00:10:17.000,217,11045886,-795,0,1722730216,12637.10901732,176.08226214000024,54460.83911616001 2024-08-04,00:10:18.000,217,11045933,-795,0,1722730217,12637.048390529999,176.1386551800024,54460.87405176 2024-08-04,00:10:19.000,217,11045867,-795,0,1722730218,12636.940609569989,176.1527534400011,54460.80418056 2024-08-04,00:10:20.000,217,11045909,-795,0,1722730219,12636.974291119994,176.19504822000454,54460.75527072 2024-08-04,00:10:21.000,217,11045872,-795,0,1722730220,12636.994500049994,176.22324474000197,54460.62251544001 2024-08-04,00:10:22.000,217,11045926,-795,0,1722730221,12636.967554809999,176.24439213000005,54460.51770864 2024-08-04,00:10:23.000,217,11045867,-795,0,1722730222,12636.960818499989,176.28668691000348,54460.50373440001 2024-08-04,00:10:24.000,217,11045907,-795,0,1722730223,12636.933873259994,176.29373604000284,54460.58757984 2024-08-04,00:10:25.000,217,11045939,-795,0,1722730224,12636.927136949998,176.29373604000284,54460.55264424001 2024-08-04,00:10:26.000,217,11045901,-795,0,1722730225,12636.940609569989,176.336030819999,54460.48277304001 2024-08-04,00:10:27.000,217,11045927,-795,0,1722730226,12636.846301229998,176.3642273400037,54460.30809504001 2024-08-04,00:10:28.000,217,11045819,-795,0,1722730227,12636.846301229998,176.3994729900005,54460.343030640004 2024-08-04,00:10:29.000,217,11045880,-795,0,1722730228,12636.839564919988,176.44176777000393,54460.40591472001 2024-08-04,00:10:30.000,217,11045886,-795,0,1722730229,12636.664420859997,176.4488169000033,54460.13341704 2024-08-04,00:10:31.000,217,11045900,-795,0,1722730230,12636.765465509998,176.4840625500001,54460.45482456001 2024-08-04,00:10:32.000,217,11045889,-795,0,1722730231,12636.704838719997,176.5827503699984,54460.40591472001 2024-08-04,00:10:33.000,217,11045913,-795,0,1722730232,12636.677893480002,176.58979949999775,54460.35700488001 2024-08-04,00:10:34.000,217,11045839,-795,0,1722730233,12636.644211929997,176.65324166999926,54460.37097912 2024-08-04,00:10:35.000,217,11045910,-795,0,1722730234,12636.563376209997,176.70258558000205,54460.2242496 2024-08-04,00:10:36.000,217,11045912,-795,0,1722730235,12636.516222040002,176.72373297000013,54460.26617232001 2024-08-04,00:10:37.000,217,11045924,-795,0,1722730236,12636.502749419997,176.7589786200042,54460.11944280001 2024-08-04,00:10:38.000,217,11045897,-795,0,1722730237,12636.482540489997,176.81537165999907,54460.0845072 2024-08-04,00:10:39.000,217,11045913,-795,0,1722730238,12636.576848830002,176.89996121999866,54460.18931400001 2024-08-04,00:10:40.000,217,11045903,-795,0,1722730239,12636.576848830002,176.98455077999824,54460.23123672 2024-08-04,00:10:41.000,217,11045901,-795,0,1722730240,12636.583585139997,176.99159991000488,54460.11245568 2024-08-04,00:10:42.000,217,11045915,-795,0,1722730241,12636.543167279997,177.11143512000126,54460.077520080005 2024-08-04,00:10:43.000,217,11045843,-795,0,1722730242,12636.624002999997,177.1889755500015,54460.077520080005 2024-08-04,00:10:44.000,217,11045825,-795,0,1722730243,12636.610530379992,177.22422119999828,54459.88886784 2024-08-04,00:10:45.000,217,11045888,-795,0,1722730244,12636.637475620002,177.28061424000043,54460.09149432 2024-08-04,00:10:46.000,217,11045907,-795,0,1722730245,12636.657684550002,177.3017616299985,54459.9447648 2024-08-04,00:10:47.000,217,11045867,-795,0,1722730246,12636.583585139997,177.3511055400013,54459.85393224001 2024-08-04,00:10:48.000,217,11045897,-795,0,1722730247,12636.644211929997,177.43569510000088,54459.72816408 2024-08-04,00:10:49.000,217,11045871,-795,0,1722730248,12636.792410749993,177.5343829199992,54459.909829200005 2024-08-04,00:10:50.000,217,11045893,-795,0,1722730249,12636.893455399993,177.5625794400039,54459.90284208001 2024-08-04,00:10:51.000,217,11045899,-795,0,1722730250,12636.859773849988,177.4991372700024,54459.839958000004 2024-08-04,00:10:52.000,217,11045915,-795,0,1722730251,12636.805883369998,177.44274423000024,54459.75611256 2024-08-04,00:10:53.000,217,11045844,-795,0,1722730252,12636.799147059988,177.42864597000153,54459.85393224001 2024-08-04,00:10:54.000,217,11045914,-795,0,1722730253,12636.805883369998,177.42864597000153,54459.8748936 2024-08-04,00:10:55.000,217,11045912,-795,0,1722730254,12636.826092299998,177.5343829199992,54460.014636 2024-08-04,00:10:56.000,217,11045892,-795,0,1722730255,12636.718311340002,177.48503901000367,54459.98668752 2024-08-04,00:10:57.000,217,11045893,-795,0,1722730256,12636.644211929997,177.4497933599996,54459.909829200005 2024-08-04,00:10:58.000,217,11045892,-795,0,1722730257,12636.657684550002,177.52028466000047,54460.02162312001 2024-08-04,00:10:59.000,217,11045873,-795,0,1722730258,12636.603794069997,177.50618640000175,54459.95175192001 2024-08-04,00:11:00.000,217,11045879,-795,0,1722730259,12636.590321449992,177.55553031000454,54459.98668752 2024-08-04,00:11:01.000,217,11045924,-795,0,1722730260,12636.563376209997,177.64011987000413,54459.81200952001 2024-08-04,00:11:02.000,217,11045889,-795,0,1722730261,12636.529694659992,177.64011987000413,54459.693228480006 2024-08-04,00:11:03.000,217,11045899,-795,0,1722730262,12636.610530379992,177.61897247999877,54459.791048160005 2024-08-04,00:11:04.000,217,11045892,-795,0,1722730263,12636.496013110002,177.61897247999877,54459.73515120001 2024-08-04,00:11:05.000,217,11045861,-795,0,1722730264,12636.597057760002,177.54143204999855,54459.89585496 2024-08-04,00:11:06.000,217,11045872,-795,0,1722730265,12636.522958349997,177.5132355300011,54459.90284208001 2024-08-04,00:11:07.000,217,11045826,-795,0,1722730266,12636.455595250001,177.5343829199992,54459.88188072001 2024-08-04,00:11:08.000,217,11045855,-795,0,1722730267,12636.320869049996,177.5132355300011,54459.73515120001 2024-08-04,00:11:09.000,217,11045885,-795,0,1722730268,12636.300660119996,177.48503901000367,54459.76309968001 2024-08-04,00:11:10.000,217,11045912,-795,0,1722730269,12636.287187499991,177.4145477100028,54459.78406104001 2024-08-04,00:11:11.000,217,11045888,-795,0,1722730270,12636.159197609995,177.37225292999938,54459.44169216 2024-08-04,00:11:12.000,217,11045918,-795,0,1722730271,12636.22656070999,177.32290902000386,54459.72117696 2024-08-04,00:11:13.000,217,11045888,-795,0,1722730272,12636.22656070999,177.28061424000043,54459.72117696 2024-08-04,00:11:14.000,217,11045872,-795,0,1722730273,12636.078361889995,177.25946685000235,54459.64431864001 2024-08-04,00:11:15.000,217,11045811,-795,0,1722730274,12636.04468033999,177.29471249999915,54459.61637016001 2024-08-04,00:11:16.000,217,11045889,-795,0,1722730275,12635.88974521,177.27356511000107,54459.35085960001 2024-08-04,00:11:17.000,217,11045874,-795,0,1722730276,12635.977317239995,177.27356511000107,54459.47662776001 2024-08-04,00:11:18.000,217,11045907,-795,0,1722730277,12636.01099879,177.35815467000066,54459.54649896001 2024-08-04,00:11:19.000,217,11045869,-795,0,1722730278,12635.97058093,177.37930205999874,54459.76309968001 2024-08-04,00:11:20.000,217,11045904,-795,0,1722730279,12635.876272589994,177.35815467000066,54459.63733152001 2024-08-04,00:11:21.000,217,11045882,-795,0,1722730280,12635.761755319989,177.37930205999874,54459.3857952 2024-08-04,00:11:22.000,217,11045852,-795,0,1722730281,12635.896481519994,177.34405641000194,54459.76309968001 2024-08-04,00:11:23.000,217,11045860,-795,0,1722730282,12635.775227939994,177.3863511899981,54459.73515120001 2024-08-04,00:11:24.000,217,11045886,-795,0,1722730283,12635.761755319989,177.39340032000473,54459.67925424 2024-08-04,00:11:25.000,217,11045902,-795,0,1722730284,12635.761755319989,177.49208814000303,54459.65829288 2024-08-04,00:11:26.000,217,11045912,-795,0,1722730285,12635.667446979998,177.47798988000432,54459.53252472 2024-08-04,00:11:27.000,217,11045896,-795,0,1722730286,12635.573138639993,177.56962857000326,54459.59540880001 2024-08-04,00:11:28.000,217,11045870,-795,0,1722730287,12635.559666020003,177.57667770000262,54459.693228480006 2024-08-04,00:11:29.000,217,11045877,-795,0,1722730288,12635.445148749997,177.55553031000454,54459.672267120004 2024-08-04,00:11:30.000,217,11045897,-795,0,1722730289,12635.350840409992,177.5625794400039,54459.67925424 2024-08-04,00:11:31.000,217,11045837,-795,0,1722730290,12635.222850519996,177.6612672600022,54459.42771792001 2024-08-04,00:11:32.000,217,11045893,-795,0,1722730291,12635.168960039991,177.68946377999964,54459.44867928001 2024-08-04,00:11:33.000,217,11045874,-795,0,1722730292,12635.000552289996,177.83044638000138,54459.36483384 2024-08-04,00:11:34.000,217,11045887,-795,0,1722730293,12635.061179079996,177.90093768000224,54459.44169216 2024-08-04,00:11:35.000,217,11045907,-795,0,1722730294,12634.939925499995,177.9714289800031,54459.406756560005 2024-08-04,00:11:36.000,217,11045881,-795,0,1722730295,12635.040970149996,177.98552724000183,54459.623357280005 2024-08-04,00:11:37.000,217,11045935,-795,0,1722730296,12634.980343359995,178.02077288999863,54459.59540880001 2024-08-04,00:11:38.000,217,11045898,-795,0,1722730297,12634.97360705,177.98552724000183,54459.58842168 2024-08-04,00:11:39.000,217,11045838,-795,0,1722730298,12634.83214454,177.98552724000183,54459.49758912001 2024-08-04,00:11:40.000,217,11045884,-795,0,1722730299,12634.82540822999,177.97847811000247,54459.46265352 2024-08-04,00:11:41.000,217,11045841,-795,0,1722730300,12634.818671919995,177.9432324599984,54459.46964064001 2024-08-04,00:11:42.000,217,11045876,-795,0,1722730301,12634.78499036999,177.90093768000224,54459.315924 2024-08-04,00:11:43.000,217,11045882,-795,0,1722730302,12634.697418339994,177.8586428999988,54459.336885360004 2024-08-04,00:11:44.000,217,11045936,-795,0,1722730303,12634.758045129995,177.7458568200018,54459.47662776001 2024-08-04,00:11:45.000,217,11045843,-795,0,1722730304,12634.670473099999,177.65421813000285,54459.44169216 2024-08-04,00:11:46.000,217,11045907,-795,0,1722730305,12634.670473099999,177.4991372700024,54459.44867928001 2024-08-04,00:11:47.000,217,11045817,-795,0,1722730306,12634.576164759994,177.3863511899981,54459.37182096 2024-08-04,00:11:48.000,217,11045859,-795,0,1722730307,12634.508801659998,177.2030738100002,54459.357846720006 2024-08-04,00:11:49.000,217,11045896,-795,0,1722730308,12634.347130219998,177.11143512000126,54459.36483384 2024-08-04,00:11:50.000,217,11045946,-795,0,1722730309,12634.165249849997,176.96340339000017,54459.32989824001 2024-08-04,00:11:51.000,217,11045916,-795,0,1722730310,12633.976633170001,176.921108610004,54459.35085960001 2024-08-04,00:11:52.000,217,11045891,-795,0,1722730311,12633.781280179996,176.8083225299997,54459.32291112 2024-08-04,00:11:53.000,217,11045885,-795,0,1722730312,12633.52530039999,176.7096347100014,54459.287975520005 2024-08-04,00:11:54.000,217,11045914,-795,0,1722730313,12633.336683719994,176.66733992999798,54459.3857952 2024-08-04,00:11:55.000,217,11045875,-795,0,1722730314,12633.087440249998,176.65324166999926,54459.23207856001 2024-08-04,00:11:56.000,217,11045877,-795,0,1722730315,12632.912296189992,176.5968486300044,54459.12727176 2024-08-04,00:11:57.000,217,11045917,-795,0,1722730316,12632.710206889991,176.63209428000118,54459.15522024 2024-08-04,00:11:58.000,217,11045897,-795,0,1722730317,12632.47443604,176.5827503699984,54458.9316324 2024-08-04,00:11:59.000,217,11045890,-795,0,1722730318,12632.30602828999,176.61799602000247,54458.903683920005 2024-08-04,00:12:00.000,217,11045873,-795,0,1722730319,12632.279083049994,176.61799602000247,54458.91765816 2024-08-04,00:12:01.000,217,11045888,-795,0,1722730320,12632.151093159999,176.62504515000182,54458.9316324 2024-08-04,00:12:02.000,217,11045922,-795,0,1722730321,12632.070257439998,176.61799602000247,54458.81983848 2024-08-04,00:12:03.000,217,11045879,-795,0,1722730322,12631.922058620003,176.68143819000397,54458.64516048 2024-08-04,00:12:04.000,217,11045849,-795,0,1722730323,12631.901849690003,176.72373297000013,54458.69407032 2024-08-04,00:12:05.000,217,11045927,-795,0,1722730324,12631.854695519993,176.7307820999995,54458.60323776 2024-08-04,00:12:06.000,217,11045917,-795,0,1722730325,12631.834486589993,176.73783122999885,54458.55432792 2024-08-04,00:12:07.000,217,11045891,-795,0,1722730326,12631.686287769997,176.7096347100014,54458.42855976 2024-08-04,00:12:08.000,217,11045898,-795,0,1722730327,12631.753650869992,176.72373297000013,54458.41458552 2024-08-04,00:12:09.000,217,11045905,-795,0,1722730328,12631.713233009992,176.72373297000013,54458.281830240005 2024-08-04,00:12:10.000,217,11045887,-795,0,1722730329,12631.632397289992,176.7448803599982,54458.25388176001 2024-08-04,00:12:11.000,217,11045874,-795,0,1722730330,12631.490934779991,176.78012601000228,54458.184010560006 2024-08-04,00:12:12.000,217,11045926,-795,0,1722730331,12631.383153819996,176.78012601000228,54458.19099768 2024-08-04,00:12:13.000,217,11045874,-795,0,1722730332,12631.26863654999,176.78717514000164,54458.04426816 2024-08-04,00:12:14.000,217,11045917,-795,0,1722730333,12631.181064519995,176.77307688000292,54458.00234544 2024-08-04,00:12:15.000,217,11045861,-795,0,1722730334,12631.12717403999,176.76602775000356,54457.98138408 2024-08-04,00:12:16.000,217,11045942,-795,0,1722730335,12630.972238909999,176.78717514000164,54457.80670608 2024-08-04,00:12:17.000,217,11045885,-795,0,1722730336,12630.904875809989,176.78012601000228,54457.83465456 2024-08-04,00:12:18.000,217,11045877,-795,0,1722730337,12630.918348429994,176.7307820999995,54458.03029392 2024-08-04,00:12:19.000,217,11045861,-795,0,1722730338,12630.682577580003,176.8083225299997,54457.87657728 2024-08-04,00:12:20.000,217,11045923,-795,0,1722730339,12630.568060309997,176.75192949000484,54457.85561592 2024-08-04,00:12:21.000,217,11045869,-795,0,1722730340,12630.419861490001,176.75192949000484,54457.743822 2024-08-04,00:12:22.000,217,11045861,-795,0,1722730341,12630.204299569996,176.7589786200042,54457.65298944001 2024-08-04,00:12:23.000,217,11045888,-795,0,1722730342,12630.042628129995,176.77307688000292,54457.63202808001 2024-08-04,00:12:24.000,217,11045889,-795,0,1722730343,12629.901165619995,176.77307688000292,54457.60407960001 2024-08-04,00:12:25.000,217,11045909,-795,0,1722730344,12629.779912039994,176.82242078999843,54457.53420840001 2024-08-04,00:12:26.000,217,11045879,-795,0,1722730345,12629.74623048999,176.85061731000314,54457.60407960001 2024-08-04,00:12:27.000,217,11045876,-795,0,1722730346,12629.598031669993,176.87881383000058,54457.48529856001 2024-08-04,00:12:28.000,217,11045894,-795,0,1722730347,12629.598031669993,176.92815774000337,54457.43638872001 2024-08-04,00:12:29.000,217,11045882,-795,0,1722730348,12629.496987019993,176.921108610004,54457.28965920001 2024-08-04,00:12:30.000,217,11045886,-795,0,1722730349,12629.449832849998,176.9563542600008,54457.14991680001 2024-08-04,00:12:31.000,217,11045854,-795,0,1722730350,12629.409414989997,177.02684556000168,54457.24773648001 2024-08-04,00:12:32.000,217,11045912,-795,0,1722730351,12629.362260820002,177.03389469000103,54457.16389104 2024-08-04,00:12:33.000,217,11045899,-795,0,1722730352,12629.362260820002,177.01274730000296,54457.059084240005 2024-08-04,00:12:34.000,217,11045900,-795,0,1722730353,12629.362260820002,176.99159991000488,54457.059084240005 2024-08-04,00:12:35.000,217,11045889,-795,0,1722730354,12629.274688789992,176.96340339000017,54456.96825168 2024-08-04,00:12:36.000,217,11045917,-795,0,1722730355,12629.220798310002,177.0056981700036,54456.86344488001 2024-08-04,00:12:37.000,217,11045873,-795,0,1722730356,12629.086072109996,177.0056981700036,54456.61190856 2024-08-04,00:12:38.000,217,11045892,-795,0,1722730357,12628.985027459996,176.96340339000017,54456.521076 2024-08-04,00:12:39.000,217,11045885,-795,0,1722730358,12628.93113697999,176.97045251999953,54456.5909472 2024-08-04,00:12:40.000,217,11045890,-795,0,1722730359,12628.91766436,176.92815774000337,54456.57697296001 2024-08-04,00:12:41.000,217,11045863,-795,0,1722730360,12628.843564949995,176.90701034999802,54456.50011464001 2024-08-04,00:12:42.000,217,11045888,-795,0,1722730361,12628.83682864,176.8929120899993,54456.38133360001 2024-08-04,00:12:43.000,217,11045832,-795,0,1722730362,12628.75599292,176.86471557000186,54456.22761696 2024-08-04,00:12:44.000,217,11045848,-795,0,1722730363,12628.722311369995,176.81537165999907,54456.24159120001 2024-08-04,00:12:45.000,217,11045902,-795,0,1722730364,12628.62800302999,176.78012601000228,54456.14377152001 2024-08-04,00:12:46.000,217,11045882,-795,0,1722730365,12628.621266719994,176.82242078999843,54456.31146240001 2024-08-04,00:12:47.000,217,11045890,-795,0,1722730366,12628.540430999994,176.8294699199978,54456.19966848 2024-08-04,00:12:48.000,217,11045870,-795,0,1722730367,12628.621266719994,176.8929120899993,54456.052938960005 2024-08-04,00:12:49.000,217,11045882,-795,0,1722730368,12628.70883874999,176.921108610004,54456.19966848 2024-08-04,00:12:50.000,217,11045891,-795,0,1722730369,12628.702102439995,176.9563542600008,54456.17870712 2024-08-04,00:12:51.000,217,11045901,-795,0,1722730370,12628.64821195999,176.96340339000017,54456.08088744 2024-08-04,00:12:52.000,217,11045871,-795,0,1722730371,12628.62800302999,177.0056981700036,54455.94813216001 2024-08-04,00:12:53.000,217,11045816,-795,0,1722730372,12628.601057789994,177.03389469000103,54455.8922352 2024-08-04,00:12:54.000,217,11045901,-795,0,1722730373,12628.69536613,177.1043859900019,54455.94813216001 2024-08-04,00:12:55.000,217,11045889,-795,0,1722730374,12628.722311369995,177.1537299000047,54455.91319656 2024-08-04,00:12:56.000,217,11045886,-795,0,1722730375,12628.76946553999,177.23127032999764,54455.79441552 2024-08-04,00:12:57.000,217,11045887,-795,0,1722730376,12628.85030125999,177.21012293999956,54455.836338240006 2024-08-04,00:12:58.000,217,11045913,-795,0,1722730377,12628.95134590999,177.25946685000235,54455.885248080005 2024-08-04,00:12:59.000,217,11045910,-795,0,1722730378,12628.991763769991,177.28061424000043,54455.84332536 2024-08-04,00:13:00.000,217,11045922,-795,0,1722730379,12629.072599489991,177.34405641000194,54455.73851856001 2024-08-04,00:13:01.000,217,11045904,-795,0,1722730380,12629.065863179996,177.36520380000002,54455.67563448 2024-08-04,00:13:02.000,217,11045870,-795,0,1722730381,12629.03891794,177.36520380000002,54455.55685344 2024-08-04,00:13:03.000,217,11045928,-795,0,1722730382,12629.032181629991,177.42864597000153,54455.479995120004 2024-08-04,00:13:04.000,217,11045915,-795,0,1722730383,12629.099544730001,177.47094074999768,54455.5778148 2024-08-04,00:13:05.000,217,11045875,-795,0,1722730384,12629.106281039996,177.52733378999983,54455.598776160004 2024-08-04,00:13:06.000,217,11045883,-795,0,1722730385,12629.086072109996,177.6612672600022,54455.5778148 2024-08-04,00:13:07.000,217,11045878,-795,0,1722730386,12629.03891794,177.68241465000028,54455.52191784001 2024-08-04,00:13:08.000,217,11045878,-795,0,1722730387,12628.95808222,177.77405333999923,54455.333265600006 2024-08-04,00:13:09.000,217,11045932,-795,0,1722730388,12628.944609599996,177.81634812000266,54455.30531712001 2024-08-04,00:13:10.000,217,11045929,-795,0,1722730389,12628.97155483999,177.90093768000224,54455.452046640006 2024-08-04,00:13:11.000,217,11045845,-795,0,1722730390,12628.924400669996,177.95028158999776,54455.51493072 2024-08-04,00:13:12.000,217,11045915,-795,0,1722730391,12628.93113697999,178.01372375999927,54455.452046640006 2024-08-04,00:13:13.000,217,11045896,-795,0,1722730392,12629.01870901,178.0560185400027,54455.45903376 2024-08-04,00:13:14.000,217,11045933,-795,0,1722730393,12629.005236389996,178.1053624499982,54455.30531712001 2024-08-04,00:13:15.000,217,11045920,-795,0,1722730394,12629.052390559991,178.0912641899995,54455.452046640006 2024-08-04,00:13:16.000,217,11045866,-795,0,1722730395,12629.139962590001,178.17585374999908,54455.382175440005 2024-08-04,00:13:17.000,217,11045955,-795,0,1722730396,12629.113017349991,178.18290287999844,54455.31929136 2024-08-04,00:13:18.000,217,11045851,-795,0,1722730397,12629.065863179996,178.1899520099978,54455.13762624001 2024-08-04,00:13:19.000,217,11045881,-795,0,1722730398,12629.220798310002,178.2392959200006,54455.37518832001 2024-08-04,00:13:20.000,217,11045871,-795,0,1722730399,12629.241007240002,178.22519766000187,54455.34723984 2024-08-04,00:13:21.000,217,11045911,-795,0,1722730400,12629.281425100002,178.29568896000274,54455.34025272 2024-08-04,00:13:22.000,217,11045919,-795,0,1722730401,12629.254479859992,178.35913113000424,54455.333265600006 2024-08-04,00:13:23.000,217,11045816,-795,0,1722730402,12629.153435209992,178.4014259100004,54455.07474216 2024-08-04,00:13:24.000,217,11045919,-795,0,1722730403,12629.160171520001,178.39437678000104,54455.123652 2024-08-04,00:13:25.000,217,11045906,-795,0,1722730404,12629.200589380001,178.34503286999825,54455.17954896 2024-08-04,00:13:26.000,217,11045923,-795,0,1722730405,12629.214061999992,178.27454157000466,54454.90705128 2024-08-04,00:13:27.000,217,11045889,-795,0,1722730406,12629.308370339997,178.28159070000402,54455.10269064 2024-08-04,00:13:28.000,217,11045929,-795,0,1722730407,12629.395942369993,178.29568896000274,54455.18653608001 2024-08-04,00:13:29.000,217,11045882,-795,0,1722730408,12629.436360229993,178.3168363500008,54455.312304240004 2024-08-04,00:13:30.000,217,11045885,-795,0,1722730409,12629.490250709998,178.29568896000274,54455.29134288 2024-08-04,00:13:31.000,217,11045870,-795,0,1722730410,12629.389206059997,178.3168363500008,54455.30531712001 2024-08-04,00:13:32.000,217,11045882,-795,0,1722730411,12629.348788199997,178.3027380900021,54455.25640728001 2024-08-04,00:13:33.000,217,11045886,-795,0,1722730412,12629.294897719992,178.3379837399989,54455.20051032 2024-08-04,00:13:34.000,217,11045911,-795,0,1722730413,12629.274688789992,178.30978722000145,54455.34025272 2024-08-04,00:13:35.000,217,11045905,-795,0,1722730414,12629.247743549997,178.2392959200006,54455.41711104 2024-08-04,00:13:36.000,217,11045919,-635,0,1722730415,12629.220798310002,178.26749243999802,54455.382175440005 2024-08-04,00:13:37.000,217,11045897,-795,0,1722730416,12629.173644139992,178.22519766000187,54455.37518832001 2024-08-04,00:13:38.000,217,11045914,-795,0,1722730417,12629.113017349991,178.2181485300025,54455.41012392 2024-08-04,00:13:39.000,217,11045888,-795,0,1722730418,12629.011972699991,178.26749243999802,54455.40313680001 2024-08-04,00:13:40.000,217,11045885,-795,0,1722730419,12628.991763769991,178.3168363500008,54455.3682012 2024-08-04,00:13:41.000,217,11045902,-795,0,1722730420,12628.95808222,178.41552416999912,54455.32627848001 2024-08-04,00:13:42.000,217,11045937,-795,0,1722730421,12628.85030125999,178.42962242999783,54455.30531712001 2024-08-04,00:13:43.000,217,11045865,-795,0,1722730422,12628.863773879995,178.53535938000277,54455.27736864001 2024-08-04,00:13:44.000,217,11045896,-795,0,1722730423,12628.93113697999,178.5494576400015,54455.431085280004 2024-08-04,00:13:45.000,217,11045849,-795,0,1722730424,12628.95134590999,178.5635559000002,54455.431085280004 2024-08-04,00:13:46.000,217,11045911,-795,0,1722730425,12628.95808222,178.60585068000364,54455.37518832001 2024-08-04,00:13:47.000,217,11045891,-795,0,1722730426,12628.924400669996,178.6481454599998,54455.382175440005 2024-08-04,00:13:48.000,217,11045917,-795,0,1722730427,12628.89745543,178.72568589000002,54455.284355760006 2024-08-04,00:13:49.000,217,11045870,-795,0,1722730428,12628.93787329,178.7609315400041,54455.20749744001 2024-08-04,00:13:50.000,217,11045907,-795,0,1722730429,12628.95134590999,178.7750298000028,54455.1935232 2024-08-04,00:13:51.000,217,11045879,-795,0,1722730430,12628.742520299995,178.78207893000217,54454.74634752 2024-08-04,00:13:52.000,217,11045914,-795,0,1722730431,12628.93113697999,178.78207893000217,54455.123652 2024-08-04,00:13:53.000,217,11045875,-795,0,1722730432,12628.99850008,178.78912806000153,54455.13762624001 2024-08-04,00:13:54.000,217,11045903,-795,0,1722730433,12629.052390559991,178.8102754499996,54455.22147168 2024-08-04,00:13:55.000,217,11045870,-795,0,1722730434,12629.059126870001,178.83847197000432,54455.116664880006 2024-08-04,00:13:56.000,217,11045868,-795,0,1722730435,12629.113017349991,178.84552110000368,54455.13762624001 2024-08-04,00:13:57.000,217,11045890,-795,0,1722730436,12629.086072109996,178.84552110000368,54455.03980656001 2024-08-04,00:13:58.000,217,11045897,-795,0,1722730437,12629.065863179996,178.8596193600024,54455.01884520001 2024-08-04,00:13:59.000,217,11045912,-795,0,1722730438,12629.099544730001,178.88076675000048,54455.17954896 2024-08-04,00:14:00.000,217,11045881,-795,0,1722730439,12629.133226279992,178.88076675000048,54455.333265600006 2024-08-04,00:14:01.000,217,11045910,-795,0,1722730440,12629.146698899996,178.87371762000112,54455.24243304 2024-08-04,00:14:02.000,217,11045929,-795,0,1722730441,12629.241007240002,178.87371762000112,54455.1935232 2024-08-04,00:14:03.000,217,11045844,-795,0,1722730442,12629.180380450001,178.8948650099992,54455.10967776001 2024-08-04,00:14:04.000,217,11045856,-795,0,1722730443,12629.227534619997,178.91601240000455,54455.13063912 2024-08-04,00:14:05.000,217,11045873,-795,0,1722730444,12629.261216170002,178.93011066000327,54455.116664880006 2024-08-04,00:14:06.000,217,11045892,-795,0,1722730445,12629.214061999992,178.9089632699979,54455.08871640001 2024-08-04,00:14:07.000,217,11045902,-795,0,1722730446,12629.092808419991,178.93011066000327,54454.90705128 2024-08-04,00:14:08.000,217,11045880,-795,0,1722730447,12629.072599489991,178.94420892000198,54454.88608992 2024-08-04,00:14:09.000,217,11045925,-795,0,1722730448,12629.079335800001,178.9089632699979,54455.06076792 2024-08-04,00:14:10.000,217,11045874,-795,0,1722730449,12629.045654249996,178.95125805000134,54455.01185808 2024-08-04,00:14:11.000,217,11045859,-795,0,1722730450,12629.011972699991,179.0217493500022,54454.997883840006 2024-08-04,00:14:12.000,217,11045916,-795,0,1722730451,12628.964818529996,179.00060196000413,54454.85814144 2024-08-04,00:14:13.000,217,11045841,-795,0,1722730452,12628.991763769991,179.07814239000436,54454.830192960006 2024-08-04,00:14:14.000,217,11045898,-795,0,1722730453,12629.092808419991,179.056994999999,54454.760321760004 2024-08-04,00:14:15.000,217,11045922,-795,0,1722730454,12629.146698899996,179.01470022000285,54454.781283120006 2024-08-04,00:14:16.000,217,11045885,-795,0,1722730455,12629.180380450001,178.98650369999814,54454.80224448001 2024-08-04,00:14:17.000,217,11045925,-795,0,1722730456,12629.254479859992,178.91601240000455,54454.79525736 2024-08-04,00:14:18.000,217,11045920,-795,0,1722730457,12629.368997129997,178.87371762000112,54454.82320584001 2024-08-04,00:14:19.000,217,11045912,-795,0,1722730458,12629.294897719992,178.84552110000368,54454.57865664 2024-08-04,00:14:20.000,217,11045876,-795,0,1722730459,12629.409414989997,178.84552110000368,54454.68346344001 2024-08-04,00:14:21.000,217,11045899,-795,0,1722730460,12629.436360229993,178.80322632000025,54454.760321760004 2024-08-04,00:14:22.000,217,11045881,-795,0,1722730461,12629.496987019993,178.78912806000153,54454.69045056 2024-08-04,00:14:23.000,217,11045861,-795,0,1722730462,12629.530668569998,178.80322632000025,54454.75333464001 2024-08-04,00:14:24.000,217,11045902,-795,0,1722730463,12629.726021559989,178.7609315400041,54454.89307704 2024-08-04,00:14:25.000,217,11045922,-795,0,1722730464,12629.726021559989,178.73978414999874,54454.879102800005 2024-08-04,00:14:26.000,217,11045920,-795,0,1722730465,12629.800120969994,178.75388241000473,54454.85814144 2024-08-04,00:14:27.000,217,11045858,-795,0,1722730466,12629.800120969994,178.6974893700026,54454.62756648 2024-08-04,00:14:28.000,217,11045899,-795,0,1722730467,12629.82706620999,178.68339111000387,54454.662502080006 2024-08-04,00:14:29.000,217,11045857,-795,0,1722730468,12629.85401145,178.612899810003,54454.70442480001 2024-08-04,00:14:30.000,217,11045913,-795,0,1722730469,12629.961792409995,178.612899810003,54454.70442480001 2024-08-04,00:14:31.000,217,11045861,-795,0,1722730470,12629.793384659999,178.59175241999765,54454.2153264 2024-08-04,00:14:32.000,217,11045900,-795,0,1722730471,12630.04936443999,178.52831025000341,54454.62057936 2024-08-04,00:14:33.000,217,11045909,-795,0,1722730472,12630.103254919995,178.52831025000341,54454.64852784 2024-08-04,00:14:34.000,217,11045905,-795,0,1722730473,12630.17061801999,178.50716285999806,54454.71839904 2024-08-04,00:14:35.000,217,11045837,-795,0,1722730474,12630.17061801999,178.47896634000062,54454.63455360001 2024-08-04,00:14:36.000,217,11045920,-795,0,1722730475,12630.17735433,178.42962242999783,54454.60660512001 2024-08-04,00:14:37.000,217,11045870,-795,0,1722730476,12630.25819005,178.40847503999976,54454.53673392001 2024-08-04,00:14:38.000,217,11045913,-795,0,1722730477,12630.231244809991,178.39437678000104,54454.32013320001 2024-08-04,00:14:39.000,217,11045904,-795,0,1722730478,12630.352498389992,178.38732765000168,54454.376030160005 2024-08-04,00:14:40.000,217,11045906,-795,0,1722730479,12630.433334109992,178.33093460999953,54454.51577256001 2024-08-04,00:14:41.000,217,11045909,-795,0,1722730480,12630.184090639996,178.33093460999953,54453.97776432 2024-08-04,00:14:42.000,217,11045914,-795,0,1722730481,12630.339025770001,178.29568896000274,54454.38301728 2024-08-04,00:14:43.000,217,11045842,-795,0,1722730482,12630.345762079996,178.28863983000338,54454.29917184001 2024-08-04,00:14:44.000,217,11045818,-795,0,1722730483,12630.278398980001,178.27454157000466,54454.11750672 2024-08-04,00:14:45.000,217,11045928,-795,0,1722730484,12630.345762079996,178.24634504999995,54454.22930064001 2024-08-04,00:14:46.000,217,11045895,-795,0,1722730485,12630.413125179992,178.27454157000466,54454.3550688 2024-08-04,00:14:47.000,217,11045927,-795,0,1722730486,12630.386179939997,178.26044330999866,54454.41096576 2024-08-04,00:14:48.000,217,11045909,-795,0,1722730487,12630.487224589997,178.23224679000123,54454.45288848 2024-08-04,00:14:49.000,217,11045903,-795,0,1722730488,12630.534378759992,178.16880461999972,54454.445901360006 2024-08-04,00:14:50.000,217,11045884,-795,0,1722730489,12630.520906140002,178.09831331999885,54454.48782408001 2024-08-04,00:14:51.000,217,11045861,-795,0,1722730490,12630.25819005,178.07716593000077,54453.88693176 2024-08-04,00:14:52.000,217,11045936,-795,0,1722730491,12630.460279350002,178.02077288999863,54454.40397864 2024-08-04,00:14:53.000,217,11045896,-795,0,1722730492,12630.440070420002,177.96437985000375,54454.27122336001 2024-08-04,00:14:54.000,217,11045891,-795,0,1722730493,12630.480488280002,177.9432324599984,54454.257249120004 2024-08-04,00:14:55.000,217,11045910,-795,0,1722730494,12630.520906140002,177.86569202999817,54454.29917184001 2024-08-04,00:14:56.000,217,11045918,-795,0,1722730495,12630.547851379997,177.8092989900033,54454.39699152001 2024-08-04,00:14:57.000,217,11045888,-795,0,1722730496,12630.608478169997,177.78815159999795,54454.32013320001 2024-08-04,00:14:58.000,217,11045866,-795,0,1722730497,12630.621950790002,177.75290595000115,54454.257249120004 2024-08-04,00:14:59.000,217,11045837,-795,0,1722730498,12630.642159720002,177.70356203999836,54454.26423624 2024-08-04,00:15:00.000,217,11045903,-795,0,1722730499,12630.689313889998,177.67536552000092,54454.29218472 2024-08-04,00:15:01.000,217,11045678,-795,0,1722730500,12630.467015659997,177.6471690000035,54453.775137840006 2024-08-04,00:15:02.000,217,11045923,-795,0,1722730501,12630.682577580003,177.5978250900007,54454.1454552 2024-08-04,00:15:03.000,217,11045908,-795,0,1722730502,12630.729731749998,177.55553031000454,54454.1454552 2024-08-04,00:15:04.000,217,11045900,-795,0,1722730503,12630.729731749998,177.5625794400039,54454.1454552 2024-08-04,00:15:05.000,217,11045866,-795,0,1722730504,12630.763413299988,177.61192334999942,54454.06160976001 2024-08-04,00:15:06.000,217,11045898,-795,0,1722730505,12630.743204369988,177.60487422000006,54453.99872568 2024-08-04,00:15:07.000,217,11045840,-795,0,1722730506,12630.837512709993,177.61897247999877,54454.040648400005 2024-08-04,00:15:08.000,217,11045912,-795,0,1722730507,12630.911612119999,177.59077596000134,54454.138468080004 2024-08-04,00:15:09.000,217,11045928,-795,0,1722730508,12630.891403189999,177.60487422000006,54454.11750672 2024-08-04,00:15:10.000,217,11045895,-795,0,1722730509,12630.850985329998,177.61897247999877,54453.96379008001 2024-08-04,00:15:11.000,217,11045852,-795,0,1722730510,12630.702786510003,177.61897247999877,54453.66334392 2024-08-04,00:15:12.000,217,11045918,-795,0,1722730511,12630.958766289994,177.5978250900007,54454.32013320001 2024-08-04,00:15:13.000,217,11045885,-795,0,1722730512,12630.992447839999,177.5978250900007,54454.278210480006 2024-08-04,00:15:14.000,217,11045905,-795,0,1722730513,12631.039602009994,177.60487422000006,54454.278210480006 2024-08-04,00:15:15.000,217,11045913,-795,0,1722730514,12631.05307463,177.5978250900007,54454.18039080001 2024-08-04,00:15:16.000,217,11045843,-795,0,1722730515,12631.059810939994,177.5978250900007,54454.22930064001 2024-08-04,00:15:17.000,217,11045889,-795,0,1722730516,12631.08675617999,177.62602160999813,54454.19436504 2024-08-04,00:15:18.000,217,11045941,-795,0,1722730517,12631.07328356,177.63307074000477,54454.278210480006 2024-08-04,00:15:19.000,217,11045907,-795,0,1722730518,12631.09349249,177.64011987000413,54454.20135216001 2024-08-04,00:15:20.000,217,11045871,-795,0,1722730519,12631.059810939994,177.68241465000028,54454.23628776 2024-08-04,00:15:21.000,217,11045907,-795,0,1722730520,12630.972238909999,177.61192334999942,54453.81007344 2024-08-04,00:15:22.000,217,11045903,-795,0,1722730521,12631.22821868999,177.63307074000477,54454.36205592 2024-08-04,00:15:23.000,217,11045871,-795,0,1722730522,12631.18780082999,177.61192334999942,54454.27122336001 2024-08-04,00:15:24.000,217,11045910,-795,0,1722730523,12631.15411928,177.63307074000477,54454.22930064001 2024-08-04,00:15:25.000,217,11045924,-795,0,1722730524,12631.10696510999,177.62602160999813,54454.20135216001 2024-08-04,00:15:26.000,217,11045930,-795,0,1722730525,12631.06654724999,177.63307074000477,54454.10353248001 2024-08-04,00:15:27.000,217,11045912,-795,0,1722730526,12631.11370142,177.6471690000035,54454.23628776 2024-08-04,00:15:28.000,217,11045888,-795,0,1722730527,12631.160855589995,177.65421813000285,54454.24327488 2024-08-04,00:15:29.000,217,11045904,-795,0,1722730528,12631.14738296999,177.66831639000156,54454.29218472 2024-08-04,00:15:30.000,217,11045899,-795,0,1722730529,12631.12717403999,177.67536552000092,54454.18737792 2024-08-04,00:15:31.000,217,11045854,-795,0,1722730530,12630.938557359994,177.68946377999964,54453.71924088 2024-08-04,00:15:32.000,217,11045880,-795,0,1722730531,12631.18780082999,177.63307074000477,54454.2153264 2024-08-04,00:15:33.000,217,11045910,-795,0,1722730532,12631.17432821,177.62602160999813,54454.25026200001 2024-08-04,00:15:34.000,217,11045946,-795,0,1722730533,12631.14738296999,177.61897247999877,54454.18737792 2024-08-04,00:15:35.000,217,11045888,-795,0,1722730534,12631.140646659995,177.64011987000413,54454.2153264 2024-08-04,00:15:36.000,217,11045918,-795,0,1722730535,12631.18780082999,177.68241465000028,54454.48782408001 2024-08-04,00:15:37.000,217,11045895,-795,0,1722730536,12631.21474607,177.68241465000028,54454.43192712 2024-08-04,00:15:38.000,217,11045855,-795,0,1722730537,12631.22821868999,177.66831639000156,54454.424940000004 2024-08-04,00:15:39.000,217,11045943,-795,0,1722730538,12631.261900239995,177.62602160999813,54454.31314608 2024-08-04,00:15:40.000,217,11045865,-795,0,1722730539,12631.29558179,177.60487422000006,54454.2851976 2024-08-04,00:15:41.000,217,11045900,-795,0,1722730540,12631.160855589995,177.59077596000134,54453.90789312 2024-08-04,00:15:42.000,217,11045899,-795,0,1722730541,12631.362944889996,177.56962857000326,54454.36904304001 2024-08-04,00:15:43.000,217,11045880,-795,0,1722730542,12631.30905440999,177.56962857000326,54454.31314608 2024-08-04,00:15:44.000,217,11045899,-795,0,1722730543,12631.29558179,177.5343829199992,54454.38301728 2024-08-04,00:15:45.000,217,11045906,-795,0,1722730544,12631.342735959995,177.4991372700024,54454.36904304001 2024-08-04,00:15:46.000,217,11045923,-795,0,1722730545,12631.31579072,177.50618640000175,54454.36205592 2024-08-04,00:15:47.000,217,11045911,-795,0,1722730546,12631.30905440999,177.47798988000432,54454.34109456 2024-08-04,00:15:48.000,217,11045885,-795,0,1722730547,12631.282109169995,177.49208814000303,54454.2851976 2024-08-04,00:15:49.000,217,11045910,-795,0,1722730548,12631.241691309995,177.45684248999896,54454.1454552 2024-08-04,00:15:50.000,217,11045883,-795,0,1722730549,12631.241691309995,177.43569510000088,54454.18039080001 2024-08-04,00:15:51.000,217,11045885,-795,0,1722730550,12631.07328356,177.44274423000024,54453.8310348 2024-08-04,00:15:52.000,217,11045865,-795,0,1722730551,12631.27537286,177.34405641000194,54454.31314608 2024-08-04,00:15:53.000,217,11045889,-795,0,1722730552,12631.30905440999,177.23127032999764,54454.22231352 2024-08-04,00:15:54.000,217,11045859,-795,0,1722730553,12631.362944889996,177.18192642000213,54454.06160976001 2024-08-04,00:15:55.000,217,11045869,-795,0,1722730554,12631.538088950001,177.19602468000085,54454.11750672 2024-08-04,00:15:56.000,217,11045853,-795,0,1722730555,12631.612188359992,177.3158598900045,54454.09654536 2024-08-04,00:15:57.000,217,11045906,-795,0,1722730556,12631.719969320002,177.35815467000066,54454.17340368 2024-08-04,00:15:58.000,217,11045849,-795,0,1722730557,12631.686287769997,177.3863511899981,54454.075584 2024-08-04,00:15:59.000,217,11045870,-795,0,1722730558,12631.659342530002,177.4145477100028,54454.13148096001 2024-08-04,00:16:00.000,217,11045905,-795,0,1722730559,12631.713233009992,177.42864597000153,54454.27122336001 2024-08-04,00:16:01.000,217,11045867,-795,0,1722730560,12631.490934779991,177.4145477100028,54453.84500904001 2024-08-04,00:16:02.000,217,11045865,-795,0,1722730561,12631.719969320002,177.43569510000088,54454.27122336001 2024-08-04,00:16:03.000,217,11045860,-795,0,1722730562,12631.699760390002,177.4497933599996,54454.26423624 2024-08-04,00:16:04.000,217,11045882,-795,0,1722730563,12631.713233009992,177.40749858000345,54454.327120320006 2024-08-04,00:16:05.000,217,11045921,-795,0,1722730564,12631.706496699997,177.39340032000473,54454.31314608 2024-08-04,00:16:06.000,217,11045888,-795,0,1722730565,12631.841222900002,177.39340032000473,54454.32013320001 2024-08-04,00:16:07.000,217,11045892,-795,0,1722730566,12631.827750279997,177.32290902000386,54454.22930064001 2024-08-04,00:16:08.000,217,11045932,-795,0,1722730567,12631.942267549988,177.27356511000107,54454.2851976 2024-08-04,00:16:09.000,217,11045885,-795,0,1722730568,12632.029839579998,177.21012293999956,54454.34109456 2024-08-04,00:16:10.000,217,11045904,-795,0,1722730569,12632.016366959993,177.07618947000446,54454.25026200001 2024-08-04,00:16:11.000,217,11045848,-795,0,1722730570,12631.888377069998,176.93520687000273,54454.17340368 2024-08-04,00:16:12.000,217,11045906,-795,0,1722730571,12631.625660979997,176.99864904000424,54454.08257112001 2024-08-04,00:16:13.000,217,11045877,-795,0,1722730572,12631.47746216,177.13258250999934,54454.06160976001 2024-08-04,00:16:14.000,217,11045876,-795,0,1722730573,12631.41009905999,177.32290902000386,54454.110519600006 2024-08-04,00:16:15.000,217,11045870,-795,0,1722730574,12631.511143709991,177.55553031000454,54454.13148096001 2024-08-04,00:16:16.000,217,11045860,-795,0,1722730575,12631.605452049997,177.67536552000092,54454.12449384 2024-08-04,00:16:17.000,217,11045826,-795,0,1722730576,12631.733441939992,177.64011987000413,54454.138468080004 2024-08-04,00:16:18.000,217,11045896,-795,0,1722730577,12631.847959209997,177.62602160999813,54454.23628776 2024-08-04,00:16:19.000,217,11045901,-795,0,1722730578,12631.868168139998,177.55553031000454,54454.15244232001 2024-08-04,00:16:20.000,217,11045906,-795,0,1722730579,12631.922058620003,177.5343829199992,54454.11750672 2024-08-04,00:16:21.000,217,11045885,-795,0,1722730580,12631.733441939992,177.49208814000303,54453.74718936001 2024-08-04,00:16:22.000,217,11045894,-795,0,1722730581,12631.881640760002,177.54143204999855,54453.98475144001 2024-08-04,00:16:23.000,217,11045889,-795,0,1722730582,12632.050048509998,177.50618640000175,54454.09654536 2024-08-04,00:16:24.000,217,11045890,-795,0,1722730583,12632.070257439998,177.48503901000367,54454.17340368 2024-08-04,00:16:25.000,217,11045908,-795,0,1722730584,12632.097202679994,177.47094074999768,54454.10353248001 2024-08-04,00:16:26.000,217,11045936,-795,0,1722730585,12632.110675299999,177.44274423000024,54454.17340368 2024-08-04,00:16:27.000,217,11045896,-795,0,1722730586,12632.023103269988,177.42864597000153,54453.970777200004 2024-08-04,00:16:28.000,217,11045832,-795,0,1722730587,12632.036575889993,177.39340032000473,54454.09654536 2024-08-04,00:16:29.000,217,11045899,-795,0,1722730588,12632.056784819993,177.4497933599996,54454.20135216001 2024-08-04,00:16:30.000,217,11045909,-795,0,1722730589,12632.103938989989,177.39340032000473,54454.16641656 2024-08-04,00:16:31.000,217,11045883,-795,0,1722730590,12632.063521129989,177.42864597000153,54453.93584160001 2024-08-04,00:16:32.000,217,11045923,-795,0,1722730591,12632.191511019999,177.42159684000217,54454.1454552 2024-08-04,00:16:33.000,217,11045892,-795,0,1722730592,12632.3127646,177.42864597000153,54454.18039080001 2024-08-04,00:16:34.000,217,11045894,-795,0,1722730593,12632.32623721999,177.42864597000153,54454.15244232001 2024-08-04,00:16:35.000,217,11045829,-795,0,1722730594,12632.400336629995,177.4145477100028,54454.089558240004 2024-08-04,00:16:36.000,217,11045880,-795,0,1722730595,12632.30602828999,177.37225292999938,54453.970777200004 2024-08-04,00:16:37.000,217,11045908,-795,0,1722730596,12632.339709839995,177.35815467000066,54453.94981584 2024-08-04,00:16:38.000,217,11045888,-795,0,1722730597,12632.37339139,177.3511055400013,54453.96379008001 2024-08-04,00:16:39.000,217,11045864,-795,0,1722730598,12632.57548069,177.36520380000002,54454.03366128001 2024-08-04,00:16:40.000,217,11045880,-755,0,1722730599,12632.689997959991,177.39340032000473,54454.159429440006 2024-08-04,00:16:41.000,217,11045868,-795,0,1722730600,12632.521590209995,177.4145477100028,54453.6214212 2024-08-04,00:16:42.000,217,11045879,-795,0,1722730601,12632.61589855,177.47798988000432,54453.67033104 2024-08-04,00:16:43.000,217,11045805,-795,0,1722730602,12632.892087259992,177.46389161999832,54454.138468080004 2024-08-04,00:16:44.000,217,11045885,-795,0,1722730603,12632.986395599997,177.46389161999832,54454.06859688 2024-08-04,00:16:45.000,217,11045872,-795,0,1722730604,12633.047022389997,177.52733378999983,54453.98475144001 2024-08-04,00:16:46.000,217,11045870,-795,0,1722730605,12633.114385489993,177.49208814000303,54454.04763552 2024-08-04,00:16:47.000,217,11045890,-795,0,1722730606,12633.201957519988,177.5625794400039,54454.09654536 2024-08-04,00:16:48.000,217,11045871,-795,0,1722730607,12633.235639069993,177.5978250900007,54453.85199616 2024-08-04,00:16:49.000,217,11045843,-795,0,1722730608,12633.350156339999,177.62602160999813,54454.12449384 2024-08-04,00:16:50.000,217,11045879,-795,0,1722730609,12633.451200989999,177.67536552000092,54454.08257112001 2024-08-04,00:16:51.000,217,11045834,-795,0,1722730610,12633.336683719994,177.70356203999836,54453.76815072001 2024-08-04,00:16:52.000,217,11045824,-795,0,1722730611,12633.51182778,177.75290595000115,54454.03366128001 2024-08-04,00:16:53.000,217,11045846,-795,0,1722730612,12633.518564089994,177.81634812000266,54453.970777200004 2024-08-04,00:16:54.000,217,11045938,-795,0,1722730613,12633.63308136,177.78815159999795,54454.08257112001 2024-08-04,00:16:55.000,217,11045920,-795,0,1722730614,12633.65329029,177.90093768000224,54454.10353248001 2024-08-04,00:16:56.000,217,11045881,-795,0,1722730615,12633.71391708,177.92208507000032,54454.1454552 2024-08-04,00:16:57.000,217,11045888,-795,0,1722730616,12633.72738969999,177.9714289800031,54454.13148096001 2024-08-04,00:16:58.000,217,11045917,-795,0,1722730617,12633.89579745,177.99962550000055,54454.22930064001 2024-08-04,00:16:59.000,217,11045836,-795,0,1722730618,12633.956424240001,178.08421506000013,54454.2153264 2024-08-04,00:17:00.000,217,11045903,-795,0,1722730619,12634.017051030001,178.1053624499982,54454.18039080001 2024-08-04,00:17:01.000,217,11045906,-795,0,1722730620,12634.064205199997,178.154706360001,54454.11750672 2024-08-04,00:17:02.000,217,11045900,-795,0,1722730621,12634.118095680002,178.12650984000356,54454.10353248001 2024-08-04,00:17:03.000,217,11045839,-795,0,1722730622,12634.178722470002,178.14765723000164,54454.12449384 2024-08-04,00:17:04.000,217,11045855,-795,0,1722730623,12634.340393910003,178.13355897000292,54454.24327488 2024-08-04,00:17:05.000,217,11045823,-795,0,1722730624,12634.380811769988,178.2181485300025,54454.23628776 2024-08-04,00:17:06.000,217,11045881,-795,0,1722730625,12634.441438559988,178.27454157000466,54454.27122336001 2024-08-04,00:17:07.000,217,11045859,-795,0,1722730626,12634.407757009998,178.3379837399989,54454.15244232001 2024-08-04,00:17:08.000,217,11045837,-795,0,1722730627,12634.522274279989,178.3661802600036,54454.20135216001 2024-08-04,00:17:09.000,217,11045887,-795,0,1722730628,12634.549219519999,178.45781895000255,54454.22930064001 2024-08-04,00:17:10.000,217,11045897,-795,0,1722730629,12634.589637379999,178.4648680800019,54454.18737792 2024-08-04,00:17:11.000,217,11045898,-795,0,1722730630,12634.677209409994,178.4648680800019,54454.17340368 2024-08-04,00:17:12.000,217,11045882,-795,0,1722730631,12634.76478143999,178.52126112000406,54454.18737792 2024-08-04,00:17:13.000,217,11045841,-795,0,1722730632,12634.77151775,178.612899810003,54454.25026200001 2024-08-04,00:17:14.000,217,11045906,-795,0,1722730633,12634.859089779995,178.65519458999916,54454.29917184001 2024-08-04,00:17:15.000,217,11045849,-795,0,1722730634,12634.84561715999,178.7468332799981,54454.24327488 2024-08-04,00:17:16.000,217,11045906,-795,0,1722730635,12634.91298026,178.78912806000153,54454.23628776 2024-08-04,00:17:17.000,217,11045887,-795,0,1722730636,12634.859089779995,178.87371762000112,54454.13148096001 2024-08-04,00:17:18.000,217,11045881,-795,0,1722730637,12634.92645287999,178.9230615300039,54454.10353248001 2024-08-04,00:17:19.000,217,11045893,-795,0,1722730638,12635.05444277,178.97240543999942,54454.1454552 2024-08-04,00:17:20.000,217,11045915,-795,0,1722730639,12635.189168969991,179.00060196000413,54454.18737792 2024-08-04,00:17:21.000,217,11045918,-795,0,1722730640,12635.202641589996,179.03584761000093,54454.08257112001 2024-08-04,00:17:22.000,217,11045927,-795,0,1722730641,12635.216114210001,179.09224065000308,54454.0057128 2024-08-04,00:17:23.000,217,11045883,-795,0,1722730642,12635.175696350001,179.14863368999795,54453.89391888001 2024-08-04,00:17:24.000,217,11045844,-795,0,1722730643,12635.350840409992,179.19092847000138,54454.075584 2024-08-04,00:17:25.000,217,11045907,-795,0,1722730644,12635.404730889997,179.2332232500048,54454.13148096001 2024-08-04,00:17:26.000,217,11045880,-795,0,1722730645,12635.458621370002,179.27551803000097,54454.09654536 2024-08-04,00:17:27.000,217,11045894,-795,0,1722730646,12635.384521959997,179.34600933000183,54454.09654536 2024-08-04,00:17:28.000,217,11045894,-795,0,1722730647,12635.525984469998,179.34600933000183,54454.18737792 2024-08-04,00:17:29.000,217,11045883,-795,0,1722730648,12635.640501739988,179.43764802000078,54454.34808168001 2024-08-04,00:17:30.000,217,11045913,-795,0,1722730649,12635.687655909998,179.43059889000142,54454.32013320001 2024-08-04,00:17:31.000,217,11045848,-795,0,1722730650,12635.667446979998,179.47289367000485,54454.208339280005 2024-08-04,00:17:32.000,217,11045891,-795,0,1722730651,12635.781964249989,179.4799428000042,54454.208339280005 2024-08-04,00:17:33.000,217,11045881,-795,0,1722730652,12635.748282699999,179.5010901900023,54454.257249120004 2024-08-04,00:17:34.000,217,11045896,-795,0,1722730653,12635.795436869994,179.45879540999886,54454.31314608 2024-08-04,00:17:35.000,217,11045883,-795,0,1722730654,12635.755019009994,179.515188450001,54454.31314608 2024-08-04,00:17:36.000,217,11045934,-795,0,1722730655,12635.815645799994,179.46584453999822,54454.43891424001 2024-08-04,00:17:37.000,217,11045916,-795,0,1722730656,12635.788700559999,179.54338496999844,54454.41795288001 2024-08-04,00:17:38.000,217,11045890,-795,0,1722730657,12635.768491629999,179.52928670999972,54454.31314608 2024-08-04,00:17:39.000,217,11045836,-795,0,1722730658,12635.761755319989,179.62797452999803,54454.29218472 2024-08-04,00:17:40.000,217,11045877,-795,0,1722730659,12635.977317239995,179.5997780100006,54454.34109456 2024-08-04,00:17:41.000,217,11045909,-795,0,1722730660,12635.96384461999,179.62092539999867,54454.43891424001 2024-08-04,00:17:42.000,217,11045866,-795,0,1722730661,12636.03120772,179.62797452999803,54454.36205592 2024-08-04,00:17:43.000,217,11045895,-795,0,1722730662,12636.04468033999,179.63502366000466,54454.473849840004 2024-08-04,00:17:44.000,217,11045891,-795,0,1722730663,12636.1524613,179.63502366000466,54454.46686272001 2024-08-04,00:17:45.000,217,11045926,-795,0,1722730664,12636.20635177999,179.64912192000338,54454.48782408001 2024-08-04,00:17:46.000,217,11045897,-795,0,1722730665,12636.29392381,179.62797452999803,54454.53673392001 2024-08-04,00:17:47.000,217,11045856,-795,0,1722730666,12636.27371488,179.68436757000018,54454.376030160005 2024-08-04,00:17:48.000,217,11045818,-795,0,1722730667,12636.368023219991,179.69141669999954,54454.48083696 2024-08-04,00:17:49.000,217,11045891,-715,0,1722730668,12636.368023219991,179.67026931000146,54454.50878544 2024-08-04,00:17:50.000,217,11045853,-795,0,1722730669,12636.455595250001,179.6632201800021,54454.5297468 2024-08-04,00:17:51.000,217,11045873,-795,0,1722730670,12636.442122629996,179.6632201800021,54454.4598756 2024-08-04,00:17:52.000,217,11045931,-795,0,1722730671,12636.502749419997,179.63502366000466,54454.50878544 2024-08-04,00:17:53.000,217,11045911,-795,0,1722730672,12636.522958349997,179.62092539999867,54454.67647632 2024-08-04,00:17:54.000,217,11045883,-795,0,1722730673,12636.583585139997,179.62797452999803,54454.80224448001 2024-08-04,00:17:55.000,217,11045867,-795,0,1722730674,12636.516222040002,179.62797452999803,54454.73237328001 2024-08-04,00:17:56.000,217,11045847,-795,0,1722730675,12636.529694659992,179.59272888000123,54454.62756648 2024-08-04,00:17:57.000,217,11045903,-795,0,1722730676,12636.442122629996,179.59272888000123,54454.599618 2024-08-04,00:17:58.000,217,11045886,-795,0,1722730677,12636.475804180001,179.59272888000123,54454.592630880004 2024-08-04,00:17:59.000,217,11045914,-795,0,1722730678,12636.502749419997,179.5645323600038,54454.77429600001 2024-08-04,00:18:00.000,217,11045884,-795,0,1722730679,12636.489276799992,179.53633583999908,54454.82320584001 2024-08-04,00:18:01.000,217,11045869,-795,0,1722730680,12636.455595250001,179.5010901900023,54454.81621872 2024-08-04,00:18:02.000,217,11045868,-795,0,1722730681,12636.435386320001,179.57158149000315,54454.75333464001 2024-08-04,00:18:03.000,217,11045853,-795,0,1722730682,12636.401704769996,179.5504340999978,54454.65551496001 2024-08-04,00:18:04.000,217,11045901,-795,0,1722730683,12636.401704769996,179.55748323000444,54454.73237328001 2024-08-04,00:18:05.000,217,11045913,-795,0,1722730684,12636.408441079991,179.54338496999844,54454.760321760004 2024-08-04,00:18:06.000,217,11045902,-795,0,1722730685,12636.408441079991,179.53633583999908,54454.75333464001 2024-08-04,00:18:07.000,217,11045900,-795,0,1722730686,12636.320869049996,179.46584453999822,54454.70442480001 2024-08-04,00:18:08.000,217,11045881,-795,0,1722730687,12636.29392381,179.45879540999886,54454.60660512001 2024-08-04,00:18:09.000,217,11045880,-795,0,1722730688,12636.23329702,179.4799428000042,54454.55769528 2024-08-04,00:18:10.000,217,11045878,-795,0,1722730689,12636.320869049996,179.46584453999822,54454.79525736 2024-08-04,00:18:11.000,217,11045893,-795,0,1722730690,12636.23329702,179.4799428000042,54454.77429600001 2024-08-04,00:18:12.000,217,11045906,-795,0,1722730691,12636.18614284999,179.47289367000485,54454.69045056 2024-08-04,00:18:13.000,217,11045826,-795,0,1722730692,12636.199615469995,179.4517462799995,54454.67647632 2024-08-04,00:18:14.000,217,11045881,-795,0,1722730693,12636.24676963999,179.4165006300027,54454.68346344001 2024-08-04,00:18:15.000,217,11045834,-795,0,1722730694,12636.179406539995,179.3671567199999,54454.711411920005 2024-08-04,00:18:16.000,217,11045888,-795,0,1722730695,12636.1524613,179.33191107000312,54454.75333464001 2024-08-04,00:18:17.000,217,11045903,-795,0,1722730696,12636.118779749995,179.33896020000248,54454.94198688001 2024-08-04,00:18:18.000,217,11045871,-795,0,1722730697,12636.199615469995,179.2684689000016,54454.93499976 2024-08-04,00:18:19.000,217,11045852,-795,0,1722730698,12636.10530712999,179.24027238000417,54454.9140384 2024-08-04,00:18:20.000,217,11045883,-795,0,1722730699,12636.19287916,179.24027238000417,54454.809231600004 2024-08-04,00:18:21.000,217,11045850,-795,0,1722730700,12636.12551605999,179.14863368999795,54454.83718008 2024-08-04,00:18:22.000,217,11045850,-795,0,1722730701,12636.08509819999,179.14863368999795,54454.72538616 2024-08-04,00:18:23.000,217,11045893,-795,0,1722730702,12636.00426247999,179.1204371700005,54454.7393604 2024-08-04,00:18:24.000,217,11045899,-795,0,1722730703,12635.957108309995,179.1063389100018,54454.83718008 2024-08-04,00:18:25.000,217,11045910,-795,0,1722730704,12635.98405354999,179.06404412999836,54454.879102800005 2024-08-04,00:18:26.000,217,11045912,-795,0,1722730705,12635.896481519994,179.0217493500022,54454.88608992 2024-08-04,00:18:27.000,217,11045926,-795,0,1722730706,12635.88300889999,179.03584761000093,54454.85115432001 2024-08-04,00:18:28.000,217,11045901,-795,0,1722730707,12635.84259103999,179.0428967400003,54454.72538616 2024-08-04,00:18:29.000,217,11045875,-795,0,1722730708,12635.876272589994,179.0076510900035,54454.6694892 2024-08-04,00:18:30.000,217,11045867,-795,0,1722730709,12635.90321782999,178.96535631000006,54454.760321760004 2024-08-04,00:18:31.000,217,11045884,-795,0,1722730710,12635.849327349999,179.02879848000157,54454.76730888 2024-08-04,00:18:32.000,217,11045887,-795,0,1722730711,12635.775227939994,179.0217493500022,54454.613592240006 2024-08-04,00:18:33.000,217,11045866,-795,0,1722730712,12635.768491629999,179.00060196000413,54454.613592240006 2024-08-04,00:18:34.000,217,11045915,-795,0,1722730713,12635.795436869994,179.03584761000093,54454.613592240006 2024-08-04,00:18:35.000,217,11045844,-795,0,1722730714,12635.815645799994,179.03584761000093,54454.57166952 2024-08-04,00:18:36.000,217,11045948,-795,0,1722730715,12635.82238210999,178.97240543999942,54454.50179832 2024-08-04,00:18:37.000,217,11045929,-795,0,1722730716,12635.795436869994,178.9230615300039,54454.41096576 2024-08-04,00:18:38.000,217,11045900,-795,0,1722730717,12635.741546389989,178.94420892000198,54454.39699152001 2024-08-04,00:18:39.000,217,11045909,-795,0,1722730718,12635.748282699999,178.94420892000198,54454.5297468 2024-08-04,00:18:40.000,217,11045906,-795,0,1722730719,12635.775227939994,178.93011066000327,54454.543721040005 2024-08-04,00:18:41.000,217,11045872,-795,0,1722730720,12635.694392219993,178.98650369999814,54454.599618 2024-08-04,00:18:42.000,217,11045849,-795,0,1722730721,12635.707864839998,179.02879848000157,54454.53673392001 2024-08-04,00:18:43.000,217,11045917,-795,0,1722730722,12635.647238049998,179.056994999999,54454.494811200006 2024-08-04,00:18:44.000,217,11045845,-795,0,1722730723,12635.755019009994,179.06404412999836,54454.473849840004 2024-08-04,00:18:45.000,217,11045887,-795,0,1722730724,12635.795436869994,179.1204371700005,54454.50878544 2024-08-04,00:18:46.000,217,11045933,-795,0,1722730725,12635.84259103999,179.0076510900035,54454.36904304001 2024-08-04,00:18:47.000,217,11045910,-795,0,1722730726,12635.768491629999,179.00060196000413,54454.306158960004 2024-08-04,00:18:48.000,217,11045872,-795,0,1722730727,12635.802173179989,179.03584761000093,54454.36904304001 2024-08-04,00:18:49.000,217,11045908,-795,0,1722730728,12635.829118419999,179.0076510900035,54454.5297468 2024-08-04,00:18:50.000,217,11045876,-795,0,1722730729,12635.876272589994,178.9583071800007,54454.48782408001 2024-08-04,00:18:51.000,217,11045876,-795,0,1722730730,12635.849327349999,178.99355283000477,54454.41795288001 2024-08-04,00:18:52.000,217,11045878,-795,0,1722730731,12635.90321782999,178.97945456999878,54454.39699152001 2024-08-04,00:18:53.000,217,11045823,-795,0,1722730732,12635.90995414,178.96535631000006,54454.33410744 2024-08-04,00:18:54.000,217,11045889,-795,0,1722730733,12635.94363568999,178.88076675000048,54454.43891424001 2024-08-04,00:18:55.000,217,11045879,-795,0,1722730734,12635.96384461999,178.87371762000112,54454.445901360006 2024-08-04,00:18:56.000,217,11045940,-795,0,1722730735,12635.97058093,178.7961771900009,54454.424940000004 2024-08-04,00:18:57.000,217,11045940,-795,0,1722730736,12636.017735099995,178.73978414999874,54454.41096576 2024-08-04,00:18:58.000,217,11045905,-795,0,1722730737,12636.098570819995,178.71863676000066,54454.34109456 2024-08-04,00:18:59.000,217,11045836,-795,0,1722730738,12636.12551605999,178.7115876300013,54454.29218472 2024-08-04,00:19:00.000,217,11045851,-795,0,1722730739,12636.18614284999,178.72568589000002,54454.257249120004 2024-08-04,00:19:01.000,217,11045910,-795,0,1722730740,12636.199615469995,178.7961771900009,54454.22231352 2024-08-04,00:19:02.000,217,11045921,-795,0,1722730741,12636.1524613,178.8596193600024,54454.09654536 2024-08-04,00:19:03.000,217,11045886,-795,0,1722730742,12636.1524613,178.91601240000455,54454.11750672 2024-08-04,00:19:04.000,217,11045898,-795,0,1722730743,12636.18614284999,178.95125805000134,54454.257249120004 2024-08-04,00:19:05.000,217,11045911,-795,0,1722730744,12636.20635177999,178.93715979000262,54454.24327488 2024-08-04,00:19:06.000,217,11045887,-795,0,1722730745,12636.23329702,178.9089632699979,54454.27122336001 2024-08-04,00:19:07.000,217,11045834,-795,0,1722730746,12636.219824399996,178.93011066000327,54454.4598756 2024-08-04,00:19:08.000,217,11045880,-795,0,1722730747,12636.24676963999,178.96535631000006,54454.34109456 2024-08-04,00:19:09.000,217,11045881,-795,0,1722730748,12636.260242259996,178.97945456999878,54454.34109456 2024-08-04,00:19:10.000,217,11045907,-795,0,1722730749,12636.368023219991,178.99355283000477,54454.48083696 2024-08-04,00:19:11.000,217,11045909,-795,0,1722730750,12636.401704769996,179.07109325999772,54454.39699152001 2024-08-04,00:19:12.000,217,11045942,-795,0,1722730751,12636.381495839996,179.09224065000308,54454.33410744 2024-08-04,00:19:13.000,217,11045896,-795,0,1722730752,12636.502749419997,179.12748629999987,54454.34808168001 2024-08-04,00:19:14.000,217,11045845,-795,0,1722730753,12636.624002999997,179.08519152000372,54454.494811200006 2024-08-04,00:19:15.000,217,11045804,-795,0,1722730754,12636.664420859997,179.12748629999987,54454.5297468 2024-08-04,00:19:16.000,217,11045877,-795,0,1722730755,12636.751992889993,179.12748629999987,54454.46686272001 2024-08-04,00:19:17.000,217,11045919,-795,0,1722730756,12636.731783959993,179.16273195000394,54454.445901360006 2024-08-04,00:19:18.000,217,11045902,-795,0,1722730757,12636.765465509998,179.17683021000266,54454.43891424001 2024-08-04,00:19:19.000,217,11045916,-795,0,1722730758,12636.853037539993,179.24027238000417,54454.52275968 2024-08-04,00:19:20.000,217,11045901,-795,0,1722730759,12636.960818499989,179.24027238000417,54454.58564376001 2024-08-04,00:19:21.000,217,11045924,-795,0,1722730760,12636.960818499989,179.26141977000225,54454.543721040005 2024-08-04,00:19:22.000,217,11045881,-795,0,1722730761,12637.014708979994,179.2332232500048,54454.599618 2024-08-04,00:19:23.000,217,11045812,-795,0,1722730762,12637.021445289989,179.24732151000353,54454.473849840004 2024-08-04,00:19:24.000,217,11045850,-795,0,1722730763,12637.055126839994,179.19092847000138,54454.3550688 2024-08-04,00:19:25.000,217,11045905,-795,0,1722730764,12637.048390529999,179.18387934000202,54454.27122336001 2024-08-04,00:19:26.000,217,11045908,-795,0,1722730765,12637.12248993999,179.1697810800033,54454.55769528 2024-08-04,00:19:27.000,217,11045897,-795,0,1722730766,12637.08207207999,179.22617411999818,54454.48083696 2024-08-04,00:19:28.000,217,11045906,-795,0,1722730767,12637.16290779999,179.22617411999818,54454.41795288001 2024-08-04,00:19:29.000,217,11045898,-795,0,1722730768,12637.24374351999,179.19092847000138,54454.57865664 2024-08-04,00:19:30.000,217,11045874,-795,0,1722730769,12637.29089769,179.17683021000266,54454.599618 2024-08-04,00:19:31.000,217,11045838,-795,0,1722730770,12637.257216139995,179.18387934000202,54454.62756648 2024-08-04,00:19:32.000,217,11045902,-795,0,1722730771,12637.29089769,179.07109325999772,54454.48782408001 2024-08-04,00:19:33.000,217,11045869,-795,0,1722730772,12637.358260789995,179.13453542999923,54454.55769528 2024-08-04,00:19:34.000,217,11045898,-795,0,1722730773,12637.46604174999,179.09224065000308,54454.65551496001 2024-08-04,00:19:35.000,217,11045872,-795,0,1722730774,12637.39194234,179.12748629999987,54454.613592240006 2024-08-04,00:19:36.000,217,11045903,-795,0,1722730775,12637.439096509996,179.12748629999987,54454.69045056 2024-08-04,00:19:37.000,217,11045881,-795,0,1722730776,12637.55361378,179.1415845599986,54454.69743768 2024-08-04,00:19:38.000,217,11045896,-795,0,1722730777,12637.614240570001,179.15568282000459,54454.85115432001 2024-08-04,00:19:39.000,217,11045828,-795,0,1722730778,12637.594031640001,179.17683021000266,54454.78827024 2024-08-04,00:19:40.000,217,11045894,-795,0,1722730779,12637.668131049992,179.21207585999946,54454.79525736 2024-08-04,00:19:41.000,217,11045908,-795,0,1722730780,12637.641185809996,179.18387934000202,54454.760321760004 2024-08-04,00:19:42.000,217,11045899,-795,0,1722730781,12637.722021529997,179.24732151000353,54454.71839904 2024-08-04,00:19:43.000,217,11045907,-795,0,1722730782,12637.796120940002,179.24027238000417,54454.830192960006 2024-08-04,00:19:44.000,217,11045908,-795,0,1722730783,12637.890429279993,179.2050267300001,54454.90705128 2024-08-04,00:19:45.000,217,11045905,-795,0,1722730784,12637.917374520002,179.21207585999946,54454.95596112 2024-08-04,00:19:46.000,217,11045879,-795,0,1722730785,12637.991473929993,179.19092847000138,54454.9839096 2024-08-04,00:19:47.000,217,11045822,-795,0,1722730786,12637.984737619998,179.19092847000138,54454.879102800005 2024-08-04,00:19:48.000,217,11045879,-795,0,1722730787,12638.058837029988,179.12748629999987,54454.9839096 2024-08-04,00:19:49.000,217,11045891,-795,0,1722730788,12638.126200129998,179.07814239000436,54455.03980656001 2024-08-04,00:19:50.000,217,11045894,-795,0,1722730789,12638.146409059998,179.0217493500022,54454.95596112 2024-08-04,00:19:51.000,217,11045892,-795,0,1722730790,12638.146409059998,179.0076510900035,54455.03980656001 2024-08-04,00:19:52.000,217,11045936,-795,0,1722730791,12638.166617989998,178.99355283000477,54455.00487096 2024-08-04,00:19:53.000,217,11045901,-795,0,1722730792,12638.186826919999,178.94420892000198,54454.9140384 2024-08-04,00:19:54.000,217,11045894,-795,0,1722730793,12638.254190019994,178.93715979000262,54454.928012640004 2024-08-04,00:19:55.000,217,11045853,-795,0,1722730794,12638.173354299994,178.86666849000176,54454.80224448001 2024-08-04,00:19:56.000,217,11045854,-795,0,1722730795,12638.274398949994,178.82437370999833,54454.92102552001 2024-08-04,00:19:57.000,217,11045893,-795,0,1722730796,12638.274398949994,178.83847197000432,54454.93499976 2024-08-04,00:19:58.000,217,11045865,-795,0,1722730797,12638.112727509993,178.86666849000176,54454.72538616 2024-08-04,00:19:59.000,217,11045907,-795,0,1722730798,12638.193563229994,178.84552110000368,54454.87211568001 2024-08-04,00:20:00.000,217,11045909,-795,0,1722730799,12638.28113525999,178.83142283999769,54454.90705128 2024-08-04,00:20:01.000,217,11045925,-795,0,1722730800,12638.28113525999,178.7961771900009,54454.96993536001 2024-08-04,00:20:02.000,217,11045896,-795,0,1722730801,12638.308080499999,178.8102754499996,54454.9140384 2024-08-04,00:20:03.000,217,11045846,-795,0,1722730802,12638.34849836,178.75388241000473,54455.07474216 2024-08-04,00:20:04.000,217,11045894,-795,0,1722730803,12638.40238883999,178.75388241000473,54455.08871640001 2024-08-04,00:20:05.000,217,11045871,-795,0,1722730804,12638.34849836,178.7750298000028,54455.07474216 2024-08-04,00:20:06.000,217,11045904,-795,0,1722730805,12638.335025739994,178.75388241000473,54454.96294824 2024-08-04,00:20:07.000,217,11045895,-795,0,1722730806,12638.32155311999,178.75388241000473,54454.976922480004 2024-08-04,00:20:08.000,217,11045860,-795,0,1722730807,12638.395652529995,178.75388241000473,54455.10967776001 2024-08-04,00:20:09.000,217,11045918,-795,0,1722730808,12638.38217990999,178.7750298000028,54455.07474216 2024-08-04,00:20:10.000,217,11045887,-795,0,1722730809,12638.38217990999,178.76798067000345,54455.15858760001 2024-08-04,00:20:11.000,217,11045868,-795,0,1722730810,12638.34849836,178.73978414999874,54455.08871640001 2024-08-04,00:20:12.000,217,11045879,-795,0,1722730811,12638.335025739994,178.7115876300013,54454.95596112 2024-08-04,00:20:13.000,217,11045832,-795,0,1722730812,12638.30134418999,178.7468332799981,54455.01884520001 2024-08-04,00:20:14.000,217,11045918,-795,0,1722730813,12638.42259776999,178.72568589000002,54455.0537808 2024-08-04,00:20:15.000,217,11045902,-795,0,1722730814,12638.395652529995,178.73978414999874,54455.06775504001 2024-08-04,00:20:16.000,217,11045882,-795,0,1722730815,12638.48322455999,178.68339111000387,54455.10269064 2024-08-04,00:20:17.000,217,11045883,-795,0,1722730816,12638.48996087,178.6763419800045,54455.08172928 2024-08-04,00:20:18.000,217,11045866,-795,0,1722730817,12638.46301562999,178.64109633000044,54454.99089672001 2024-08-04,00:20:19.000,217,11045858,-795,0,1722730818,12638.44280669999,178.66224371999851,54454.89307704 2024-08-04,00:20:20.000,217,11045890,-795,0,1722730819,12638.456279319995,178.66224371999851,54454.88608992 2024-08-04,00:20:21.000,217,11045863,-795,0,1722730820,12638.40912515,178.63404720000108,54454.9140384 2024-08-04,00:20:22.000,217,11045822,-795,0,1722730821,12638.395652529995,178.64109633000044,54454.81621872 2024-08-04,00:20:23.000,217,11045863,-795,0,1722730822,12638.415861459995,178.612899810003,54454.85115432001 2024-08-04,00:20:24.000,217,11045884,-795,0,1722730823,12638.46301562999,178.612899810003,54454.92102552001 2024-08-04,00:20:25.000,217,11045888,-795,0,1722730824,12638.5101698,178.57765415999893,54454.95596112 2024-08-04,00:20:26.000,217,11045864,-795,0,1722730825,12638.40238883999,178.5847032899983,54454.75333464001 2024-08-04,00:20:27.000,217,11045813,-795,0,1722730826,12638.44954301,178.62699807000172,54454.80224448001 2024-08-04,00:20:28.000,217,11045841,-795,0,1722730827,12638.42933408,178.59880155000428,54454.96993536001 2024-08-04,00:20:29.000,217,11045805,-795,0,1722730828,12638.355234669994,178.60585068000364,54454.83718008 2024-08-04,00:20:30.000,217,11045877,-795,0,1722730829,12638.40912515,178.62699807000172,54454.99089672001 2024-08-04,00:20:31.000,217,11045863,-795,0,1722730830,12638.44954301,178.64109633000044,54454.96993536001 2024-08-04,00:20:32.000,217,11045906,-795,0,1722730831,12638.46301562999,178.63404720000108,54454.9140384 2024-08-04,00:20:33.000,217,11045921,-795,0,1722730832,12638.46975194,178.64109633000044,54454.90705128 2024-08-04,00:20:34.000,217,11045908,-795,0,1722730833,12638.55058766,178.66929284999787,54454.997883840006 2024-08-04,00:20:35.000,217,11045873,-795,0,1722730834,12638.55058766,178.66929284999787,54454.90006416001 2024-08-04,00:20:36.000,217,11045848,-795,0,1722730835,12638.40238883999,178.66929284999787,54454.85115432001 2024-08-04,00:20:37.000,217,11045892,-795,0,1722730836,12638.34849836,178.7115876300013,54454.760321760004 2024-08-04,00:20:38.000,217,11045854,-795,0,1722730837,12638.274398949994,178.70453850000195,54454.69743768 2024-08-04,00:20:39.000,217,11045927,-795,0,1722730838,12638.294607879994,178.6974893700026,54454.879102800005 2024-08-04,00:20:40.000,217,11045917,-795,0,1722730839,12638.287871569999,178.6974893700026,54454.90006416001 2024-08-04,00:20:41.000,217,11045847,-795,0,1722730840,12638.254190019994,178.68339111000387,54454.87211568001 2024-08-04,00:20:42.000,217,11045872,-795,0,1722730841,12638.227244779999,178.6763419800045,54454.809231600004 2024-08-04,00:20:43.000,217,11045859,-795,0,1722730842,12638.072309649993,178.65519458999916,54454.5297468 2024-08-04,00:20:44.000,217,11045840,-795,0,1722730843,12638.011682859993,178.70453850000195,54454.55769528 2024-08-04,00:20:45.000,217,11045890,-795,0,1722730844,12637.971264999993,178.7468332799981,54454.473849840004 2024-08-04,00:20:46.000,217,11045930,-795,0,1722730845,12637.964528689998,178.66929284999787,54454.45288848 2024-08-04,00:20:47.000,217,11045855,-795,0,1722730846,12637.910638209993,178.6481454599998,54454.45288848 2024-08-04,00:20:48.000,217,11045882,-795,0,1722730847,12637.843275109997,178.49306459999934,54454.445901360006 2024-08-04,00:20:49.000,217,11045876,-795,0,1722730848,12637.843275109997,178.35208200000488,54454.50179832 2024-08-04,00:20:50.000,217,11045919,-795,0,1722730849,12637.695076290001,178.29568896000274,54454.5297468 2024-08-04,00:20:51.000,217,11045853,-795,0,1722730850,12637.51319592,178.28863983000338,54454.39699152001 2024-08-04,00:20:52.000,217,11045842,-795,0,1722730851,12637.34478816999,178.3027380900021,54454.41096576 2024-08-04,00:20:53.000,217,11045880,-795,0,1722730852,12637.2302709,178.33093460999953,54454.424940000004 2024-08-04,00:20:54.000,217,11045870,-795,0,1722730853,12637.18311672999,178.34503286999825,54454.48782408001 2024-08-04,00:20:55.000,217,11045881,-795,0,1722730854,12637.088808389999,178.4014259100004,54454.45288848 2024-08-04,00:20:56.000,217,11045843,-795,0,1722730855,12636.987763739999,178.44372069000383,54454.43192712 2024-08-04,00:20:57.000,217,11045893,-795,0,1722730856,12636.967554809999,178.43667156000447,54454.38301728 2024-08-04,00:20:58.000,217,11045960,-795,0,1722730857,12636.933873259994,178.47191721000127,54454.376030160005 2024-08-04,00:20:59.000,217,11045868,-795,0,1722730858,12636.940609569989,178.48601546999998,54454.43192712 2024-08-04,00:21:00.000,217,11045897,-795,0,1722730859,12636.900191709989,178.4507698200032,54454.32013320001 2024-08-04,00:21:01.000,217,11045902,-795,0,1722730860,12636.832828609993,178.42257329999848,54454.19436504 2024-08-04,00:21:02.000,217,11045898,-795,0,1722730861,12636.758729200003,178.41552416999912,54454.18039080001 2024-08-04,00:21:03.000,217,11045896,-795,0,1722730862,12636.704838719997,178.41552416999912,54454.19436504 2024-08-04,00:21:04.000,217,11045898,-795,0,1722730863,12636.738520270002,178.42257329999848,54454.2851976 2024-08-04,00:21:05.000,217,11045921,-795,0,1722730864,12636.704838719997,178.39437678000104,54454.23628776 2024-08-04,00:21:06.000,217,11045905,-795,0,1722730865,12636.698102410002,178.35913113000424,54454.159429440006 2024-08-04,00:21:07.000,217,11045851,-795,0,1722730866,12636.650948239992,178.3661802600036,54453.872957520005 2024-08-04,00:21:08.000,217,11045868,-795,0,1722730867,12636.698102410002,178.35913113000424,54453.991738560006 2024-08-04,00:21:09.000,217,11045906,-795,0,1722730868,12636.677893480002,178.3661802600036,54454.01269992001 2024-08-04,00:21:10.000,217,11045893,-795,0,1722730869,12636.617266690002,178.3379837399989,54453.872957520005 2024-08-04,00:21:11.000,217,11045876,-795,0,1722730870,12636.489276799992,178.37322939000296,54453.705266640005 2024-08-04,00:21:12.000,217,11045925,-795,0,1722730871,12636.489276799992,178.35913113000424,54453.88693176 2024-08-04,00:21:13.000,217,11045883,-795,0,1722730872,12636.536430970002,178.34503286999825,54453.98475144001 2024-08-04,00:21:14.000,217,11045862,-795,0,1722730873,12636.496013110002,178.37322939000296,54453.93584160001 2024-08-04,00:21:15.000,217,11045828,-795,0,1722730874,12636.462331559997,178.38732765000168,54453.87994464 2024-08-04,00:21:16.000,217,11045898,-795,0,1722730875,12636.435386320001,178.39437678000104,54453.872957520005 2024-08-04,00:21:17.000,217,11045863,-795,0,1722730876,12636.368023219991,178.38027852000232,54453.87994464 2024-08-04,00:21:18.000,217,11045903,-795,0,1722730877,12636.401704769996,178.37322939000296,54453.942828720006 2024-08-04,00:21:19.000,217,11045887,-795,0,1722730878,12636.287187499991,178.38732765000168,54453.88693176 2024-08-04,00:21:20.000,217,11045896,-795,0,1722730879,12636.27371488,178.37322939000296,54453.872957520005 2024-08-04,00:21:21.000,217,11045886,-795,0,1722730880,12636.04468033999,178.35913113000424,54453.47469168 2024-08-04,00:21:22.000,217,11045878,-795,0,1722730881,12636.19287916,178.3661802600036,54453.85199616 2024-08-04,00:21:23.000,217,11045942,-795,0,1722730882,12636.09183451,178.4014259100004,54453.775137840006 2024-08-04,00:21:24.000,217,11045914,-795,0,1722730883,12636.13225237,178.38027852000232,54453.7611636 2024-08-04,00:21:25.000,217,11045886,-795,0,1722730884,12636.10530712999,178.4507698200032,54453.73321512 2024-08-04,00:21:26.000,217,11045898,-795,0,1722730885,12636.118779749995,178.47191721000127,54453.6912924 2024-08-04,00:21:27.000,217,11045853,-795,0,1722730886,12635.997526169995,178.5001137299987,54453.57251136 2024-08-04,00:21:28.000,217,11045889,-795,0,1722730887,12636.07162558,178.47191721000127,54453.60045984001 2024-08-04,00:21:29.000,217,11045908,-795,0,1722730888,12636.118779749995,178.47191721000127,54453.775137840006 2024-08-04,00:21:30.000,217,11045902,-795,0,1722730889,12636.159197609995,178.44372069000383,54453.67033104 2024-08-04,00:21:31.000,217,11045849,-795,0,1722730890,12636.01099879,178.47191721000127,54453.35591064 2024-08-04,00:21:32.000,217,11045856,-795,0,1722730891,12636.03120772,178.4507698200032,54453.27905232 2024-08-04,00:21:33.000,217,11045909,-795,0,1722730892,12636.04468033999,178.4648680800019,54453.3070008 2024-08-04,00:21:34.000,217,11045870,-795,0,1722730893,12636.03120772,178.44372069000383,54453.300013680004 2024-08-04,00:21:35.000,217,11045899,-795,0,1722730894,12636.01099879,178.40847503999976,54453.300013680004 2024-08-04,00:21:36.000,217,11045884,-795,0,1722730895,12636.11204344,178.35208200000488,54453.4467432 2024-08-04,00:21:37.000,217,11045924,-795,0,1722730896,12636.09183451,178.28863983000338,54453.43276896001 2024-08-04,00:21:38.000,217,11045898,-795,0,1722730897,12636.02447140999,178.2533941799993,54453.40482048 2024-08-04,00:21:39.000,217,11045873,-795,0,1722730898,12635.86279996999,178.23224679000123,54453.300013680004 2024-08-04,00:21:40.000,217,11045836,-795,0,1722730899,12635.808909489999,178.14765723000164,54453.272065200006 2024-08-04,00:21:41.000,217,11045925,-795,0,1722730900,12635.815645799994,178.1899520099978,54453.45373032 2024-08-04,00:21:42.000,217,11045900,-795,0,1722730901,12635.755019009994,178.17585374999908,54453.32796216 2024-08-04,00:21:43.000,217,11045890,-795,0,1722730902,12635.694392219993,178.18290287999844,54453.3070008 2024-08-04,00:21:44.000,217,11045897,-795,0,1722730903,12635.728073769998,178.17585374999908,54453.39084624001 2024-08-04,00:21:45.000,217,11045878,-795,0,1722730904,12635.627029119998,178.19700114000443,54453.40482048 2024-08-04,00:21:46.000,217,11045878,-795,0,1722730905,12635.539457090003,178.14060810000228,54453.32796216 2024-08-04,00:21:47.000,217,11045810,-795,0,1722730906,12635.431676129992,178.16880461999972,54453.202194000005 2024-08-04,00:21:48.000,217,11045870,-795,0,1722730907,12635.344104099997,178.14060810000228,54453.13930992 2024-08-04,00:21:49.000,217,11045878,-795,0,1722730908,12635.249795759992,178.28159070000402,54453.132322800004 2024-08-04,00:21:50.000,217,11045870,-795,0,1722730909,12635.270004689992,178.38027852000232,54453.034503120005 2024-08-04,00:21:51.000,217,11045910,-795,0,1722730910,12635.270004689992,178.50716285999806,54453.07642584001 2024-08-04,00:21:52.000,217,11045883,-795,0,1722730911,12635.377785650002,178.5142119900047,54453.02052888 2024-08-04,00:21:53.000,217,11045868,-795,0,1722730912,12635.472093989993,178.4648680800019,54453.083412960004 2024-08-04,00:21:54.000,217,11045890,-795,0,1722730913,12635.458621370002,178.41552416999912,54453.153284160006 2024-08-04,00:21:55.000,217,11045831,-795,0,1722730914,12635.424939819997,178.3379837399989,54453.01354176 2024-08-04,00:21:56.000,217,11045916,-795,0,1722730915,12635.391258269992,178.26749243999802,54452.88777360001 2024-08-04,00:21:57.000,217,11045880,-795,0,1722730916,12635.330631479992,178.2392959200006,54452.87379936 2024-08-04,00:21:58.000,217,11045884,-795,0,1722730917,12635.350840409992,178.2392959200006,54452.76200544001 2024-08-04,00:21:59.000,217,11045909,-795,0,1722730918,12635.418203510002,178.26044330999866,54452.88078648 2024-08-04,00:22:00.000,217,11045924,-795,0,1722730919,12635.539457090003,178.2181485300025,54453.02751600001 2024-08-04,00:22:01.000,217,11045903,-795,0,1722730920,12635.492302919993,178.2040502700038,54453.01354176 2024-08-04,00:22:02.000,217,11045884,-795,0,1722730921,12635.519248160002,178.2181485300025,54452.97860616001 2024-08-04,00:22:03.000,217,11045836,-795,0,1722730922,12635.411467199992,178.2181485300025,54452.82488952 2024-08-04,00:22:04.000,217,11045852,-795,0,1722730923,12635.451885059992,178.16880461999972,54452.99956752 2024-08-04,00:22:05.000,217,11045861,-795,0,1722730924,12635.478830300002,178.154706360001,54453.01354176 2024-08-04,00:22:06.000,217,11045918,-795,0,1722730925,12635.539457090003,178.07011680000141,54452.97161904 2024-08-04,00:22:07.000,217,11045861,-795,0,1722730926,12635.505775539998,178.07716593000077,54452.964631920004 2024-08-04,00:22:08.000,217,11045842,-795,0,1722730927,12635.552929709993,178.06306767000206,54452.9227092 2024-08-04,00:22:09.000,217,11045876,-795,0,1722730928,12635.579874949988,178.04192028000398,54453.06943872 2024-08-04,00:22:10.000,217,11045877,-795,0,1722730929,12635.627029119998,178.03487115000462,54453.09738720001 2024-08-04,00:22:11.000,217,11045847,-795,0,1722730930,12635.606820189998,178.09831331999885,54453.02751600001 2024-08-04,00:22:12.000,217,11045898,-795,0,1722730931,12635.660710669988,178.11241158000485,54452.95764480001 2024-08-04,00:22:13.000,217,11045871,-795,0,1722730932,12635.701128529989,178.14060810000228,54452.82488952 2024-08-04,00:22:14.000,217,11045879,-795,0,1722730933,12635.808909489999,178.13355897000292,54452.92969632001 2024-08-04,00:22:15.000,217,11045924,-795,0,1722730934,12635.829118419999,178.19700114000443,54453.01354176 2024-08-04,00:22:16.000,217,11045870,-795,0,1722730935,12635.96384461999,178.2392959200006,54453.01354176 2024-08-04,00:22:17.000,217,11045895,-795,0,1722730936,12635.98405354999,178.2181485300025,54452.90873496001 2024-08-04,00:22:18.000,217,11045855,-795,0,1722730937,12636.078361889995,178.26749243999802,54453.04149024 2024-08-04,00:22:19.000,217,11045893,-795,0,1722730938,12636.118779749995,178.3661802600036,54452.95764480001 2024-08-04,00:22:20.000,217,11045904,-795,0,1722730939,12636.219824399996,178.39437678000104,54452.87379936 2024-08-04,00:22:21.000,217,11045884,-795,0,1722730940,12636.1524613,178.47191721000127,54452.88078648 2024-08-04,00:22:22.000,217,11045878,-795,0,1722730941,12636.199615469995,178.47896634000062,54452.7829668 2024-08-04,00:22:23.000,217,11045906,-795,0,1722730942,12636.23329702,178.60585068000364,54452.85982512001 2024-08-04,00:22:24.000,217,11045887,-795,0,1722730943,12636.401704769996,178.59175241999765,54452.97161904 2024-08-04,00:22:25.000,217,11045866,-795,0,1722730944,12636.435386320001,178.65519458999916,54452.936683440006 2024-08-04,00:22:26.000,217,11045886,-795,0,1722730945,12636.469067869992,178.66929284999787,54452.915722080004 2024-08-04,00:22:27.000,217,11045829,-795,0,1722730946,12636.428650009992,178.6974893700026,54452.768992560006 2024-08-04,00:22:28.000,217,11045884,-795,0,1722730947,12636.428650009992,178.6974893700026,54452.75501832 2024-08-04,00:22:29.000,217,11045880,-795,0,1722730948,12636.556639900002,178.75388241000473,54453.06943872 2024-08-04,00:22:30.000,217,11045898,-795,0,1722730949,12636.630739309992,178.78207893000217,54452.985593280006 2024-08-04,00:22:31.000,217,11045889,-795,0,1722730950,12636.664420859997,178.83847197000432,54453.01354176 2024-08-04,00:22:32.000,217,11045902,-795,0,1722730951,12636.698102410002,178.83142283999769,54453.04149024 2024-08-04,00:22:33.000,217,11045863,-795,0,1722730952,12636.745256579998,178.81732457999897,54453.02052888 2024-08-04,00:22:34.000,217,11045897,-795,0,1722730953,12636.873246469993,178.7750298000028,54453.12533568001 2024-08-04,00:22:35.000,217,11045887,-795,0,1722730954,12636.792410749993,178.76798067000345,54453.09738720001 2024-08-04,00:22:36.000,217,11045866,-795,0,1722730955,12636.819355989988,178.73273501999938,54453.11136144 2024-08-04,00:22:37.000,217,11045866,-795,0,1722730956,12636.785674439998,178.69044024000323,54453.02052888 2024-08-04,00:22:38.000,217,11045899,-795,0,1722730957,12636.778938130003,178.6481454599998,54453.00655464001 2024-08-04,00:22:39.000,217,11045906,-795,0,1722730958,12636.799147059988,178.64109633000044,54453.11834856 2024-08-04,00:22:40.000,217,11045874,-795,0,1722730959,12636.866510159998,178.65519458999916,54453.1672584 2024-08-04,00:22:41.000,217,11045895,-795,0,1722730960,12636.832828609993,178.612899810003,54453.17424552001 2024-08-04,00:22:42.000,217,11045874,-795,0,1722730961,12636.819355989988,178.60585068000364,54453.1672584 2024-08-04,00:22:43.000,217,11045864,-795,0,1722730962,12636.691366099993,178.61994894000236,54453.034503120005 2024-08-04,00:22:44.000,217,11045891,-795,0,1722730963,12636.792410749993,178.5494576400015,54452.92969632001 2024-08-04,00:22:45.000,217,11045898,-795,0,1722730964,12636.900191709989,178.55650677000085,54453.09040008 2024-08-04,00:22:46.000,217,11045895,-795,0,1722730965,12636.900191709989,178.52831025000341,54453.06943872 2024-08-04,00:22:47.000,217,11045890,-795,0,1722730966,12636.846301229998,178.52126112000406,54452.915722080004 2024-08-04,00:22:48.000,217,11045868,-795,0,1722730967,12636.913664329993,178.53535938000277,54452.99956752 2024-08-04,00:22:49.000,217,11045844,-795,0,1722730968,12636.987763739999,178.50716285999806,54453.05546448001 2024-08-04,00:22:50.000,217,11045875,-795,0,1722730969,12637.04165421999,178.49306459999934,54453.02052888 2024-08-04,00:22:51.000,217,11045871,-795,0,1722730970,12637.068599459999,178.47191721000127,54453.12533568001 2024-08-04,00:22:52.000,217,11045877,-795,0,1722730971,12637.095544699994,178.4507698200032,54452.964631920004 2024-08-04,00:22:53.000,217,11045868,-795,0,1722730972,12637.115753629994,178.42257329999848,54453.07642584001 2024-08-04,00:22:54.000,217,11045854,-795,0,1722730973,12637.10228100999,178.39437678000104,54452.964631920004 2024-08-04,00:22:55.000,217,11045907,-795,0,1722730974,12637.18985304,178.3661802600036,54453.04847736 2024-08-04,00:22:56.000,217,11045888,-795,0,1722730975,12637.216798279995,178.30978722000145,54453.09738720001 2024-08-04,00:22:57.000,217,11045891,-795,0,1722730976,12637.18311672999,178.3379837399989,54453.04847736 2024-08-04,00:22:58.000,217,11045910,-795,0,1722730977,12637.176380419995,178.28863983000338,54453.02052888 2024-08-04,00:22:59.000,217,11045897,-795,0,1722730978,12637.216798279995,178.27454157000466,54453.01354176 2024-08-04,00:23:00.000,217,11045847,-795,0,1722730979,12637.27068876,178.29568896000274,54453.06943872 2024-08-04,00:23:01.000,217,11045864,-795,0,1722730980,12637.26395244999,178.3027380900021,54453.07642584001 2024-08-04,00:23:02.000,217,11045893,-795,0,1722730981,12637.24374351999,178.30978722000145,54452.97161904 2024-08-04,00:23:03.000,217,11045906,-795,0,1722730982,12637.237007209995,178.3027380900021,54452.90174784 2024-08-04,00:23:04.000,217,11045889,-795,0,1722730983,12637.317842929995,178.32388548000017,54453.09738720001 2024-08-04,00:23:05.000,217,11045927,-795,0,1722730984,12637.29089769,178.30978722000145,54453.09040008 2024-08-04,00:23:06.000,217,11045904,-795,0,1722730985,12637.30437030999,178.34503286999825,54453.02751600001 2024-08-04,00:23:07.000,217,11045840,-795,0,1722730986,12637.338051859995,178.32388548000017,54453.11834856 2024-08-04,00:23:08.000,217,11045885,-795,0,1722730987,12637.39194234,178.3168363500008,54452.90174784 2024-08-04,00:23:09.000,217,11045882,-795,0,1722730988,12637.41215127,178.32388548000017,54452.89476072 2024-08-04,00:23:10.000,217,11045919,-795,0,1722730989,12637.459305439996,178.32388548000017,54452.936683440006 2024-08-04,00:23:11.000,217,11045908,-795,0,1722730990,12637.46604174999,178.35913113000424,54452.9925804 2024-08-04,00:23:12.000,217,11045866,-795,0,1722730991,12637.51319592,178.38732765000168,54452.88078648 2024-08-04,00:23:13.000,217,11045889,-795,0,1722730992,12637.499723299996,178.42257329999848,54452.97161904 2024-08-04,00:23:14.000,217,11045918,-795,0,1722730993,12637.53340485,178.42962242999783,54453.00655464001 2024-08-04,00:23:15.000,217,11045857,-795,0,1722730994,12637.546877469991,178.42257329999848,54452.95065768 2024-08-04,00:23:16.000,217,11045890,-795,0,1722730995,12637.587295329991,178.39437678000104,54453.02751600001 2024-08-04,00:23:17.000,217,11045901,-795,0,1722730996,12637.546877469991,178.39437678000104,54453.04149024 2024-08-04,00:23:18.000,217,11045878,-795,0,1722730997,12637.499723299996,178.38027852000232,54452.95065768 2024-08-04,00:23:19.000,217,11045900,-795,0,1722730998,12637.45256913,178.38732765000168,54453.06943872 2024-08-04,00:23:20.000,217,11045877,-795,0,1722730999,12637.526668539991,178.42257329999848,54453.104374320006 2024-08-04,00:23:21.000,217,11045923,-795,0,1722731000,12637.499723299996,178.42962242999783,54453.034503120005 2024-08-04,00:23:22.000,217,11045903,-795,0,1722731001,12637.540141159996,178.43667156000447,54453.0624516 2024-08-04,00:23:23.000,217,11045895,-795,0,1722731002,12637.600767949996,178.4507698200032,54453.09040008 2024-08-04,00:23:24.000,217,11045891,-795,0,1722731003,12637.654658430001,178.41552416999912,54453.04149024 2024-08-04,00:23:25.000,217,11045901,-795,0,1722731004,12637.728757839992,178.41552416999912,54453.0624516 2024-08-04,00:23:26.000,217,11045880,-795,0,1722731005,12637.674867360001,178.44372069000383,54452.95764480001 2024-08-04,00:23:27.000,217,11045870,-795,0,1722731006,12637.701812599997,178.47191721000127,54452.97860616001 2024-08-04,00:23:28.000,217,11045889,-795,0,1722731007,12637.681603669997,178.52831025000341,54453.01354176 2024-08-04,00:23:29.000,217,11045855,-795,0,1722731008,12637.668131049992,178.60585068000364,54453.04149024 2024-08-04,00:23:30.000,217,11045922,-795,0,1722731009,12637.748966769992,178.55650677000085,54453.02751600001 2024-08-04,00:23:31.000,217,11045840,-795,0,1722731010,12637.782648319997,178.4648680800019,54453.00655464001 2024-08-04,00:23:32.000,217,11045905,-795,0,1722731011,12637.843275109997,178.5142119900047,54452.796941040004 2024-08-04,00:23:33.000,217,11045794,-795,0,1722731012,12637.836538800002,178.48601546999998,54452.796941040004 2024-08-04,00:23:34.000,217,11045903,-795,0,1722731013,12637.897165590002,178.4648680800019,54452.83187664 2024-08-04,00:23:35.000,217,11045878,-795,0,1722731014,12637.910638209993,178.50716285999806,54452.90873496001 2024-08-04,00:23:36.000,217,11045909,-795,0,1722731015,12637.951056069993,178.54240851000213,54452.83187664 2024-08-04,00:23:37.000,217,11045862,-795,0,1722731016,12637.903901899997,178.50716285999806,54452.852838 2024-08-04,00:23:38.000,217,11045883,-795,0,1722731017,12637.971264999993,178.50716285999806,54452.915722080004 2024-08-04,00:23:39.000,217,11045872,-795,0,1722731018,12638.058837029988,178.43667156000447,54452.82488952 2024-08-04,00:23:40.000,217,11045904,-795,0,1722731019,12638.011682859993,178.4648680800019,54452.81091528001 2024-08-04,00:23:41.000,217,11045818,-795,0,1722731020,12638.025155479998,178.41552416999912,54452.83187664 2024-08-04,00:23:42.000,217,11045900,-795,0,1722731021,12637.978001310003,178.42962242999783,54452.77597968 2024-08-04,00:23:43.000,217,11045907,-795,0,1722731022,12638.018419169988,178.4648680800019,54452.82488952 2024-08-04,00:23:44.000,217,11045895,-795,0,1722731023,12638.045364409998,178.47191721000127,54452.90873496001 2024-08-04,00:23:45.000,217,11045913,-795,0,1722731024,12638.119463819989,178.44372069000383,54452.915722080004 2024-08-04,00:23:46.000,217,11045894,-795,0,1722731025,12638.132936439994,178.47896634000062,54452.87379936 2024-08-04,00:23:47.000,217,11045848,-795,0,1722731026,12638.126200129998,178.45781895000255,54452.74104408001 2024-08-04,00:23:48.000,217,11045908,-795,0,1722731027,12638.132936439994,178.48601546999998,54452.80392816 2024-08-04,00:23:49.000,217,11045904,-795,0,1722731028,12638.200299539989,178.48601546999998,54452.80392816 2024-08-04,00:23:50.000,217,11045903,-795,0,1722731029,12638.213772159994,178.57765415999893,54452.768992560006 2024-08-04,00:23:51.000,217,11045891,-795,0,1722731030,12638.166617989998,178.5847032899983,54452.77597968 2024-08-04,00:23:52.000,217,11045869,-795,0,1722731031,12638.240717399989,178.59880155000428,54452.72706984 2024-08-04,00:23:53.000,217,11045900,-795,0,1722731032,12638.180090609989,178.57060502999957,54452.73405696 2024-08-04,00:23:54.000,217,11045893,-795,0,1722731033,12638.227244779999,178.52126112000406,54452.81091528001 2024-08-04,00:23:55.000,217,11045848,-795,0,1722731034,12638.173354299994,178.47191721000127,54452.796941040004 2024-08-04,00:23:56.000,217,11045881,-795,0,1722731035,12638.132936439994,178.52831025000341,54452.768992560006 2024-08-04,00:23:57.000,217,11045909,-795,0,1722731036,12638.065573339998,178.5001137299987,54452.6082888 2024-08-04,00:23:58.000,217,11045918,-795,0,1722731037,12638.004946549998,178.5142119900047,54452.56636608 2024-08-04,00:23:59.000,217,11045896,-795,0,1722731038,12638.031891789993,178.53535938000277,54452.58732744 2024-08-04,00:24:00.000,217,11045923,-795,0,1722731039,12638.011682859993,178.52831025000341,54452.59431456001 2024-08-04,00:24:01.000,217,11045879,-795,0,1722731040,12637.964528689998,178.49306459999934,54452.482520640006 2024-08-04,00:24:02.000,217,11045875,-795,0,1722731041,12637.951056069993,178.52126112000406,54452.47553352001 2024-08-04,00:24:03.000,217,11045923,-795,0,1722731042,12637.991473929993,178.50716285999806,54452.52444336001 2024-08-04,00:24:04.000,217,11045927,-795,0,1722731043,12638.011682859993,178.54240851000213,54452.482520640006 2024-08-04,00:24:05.000,217,11045901,-795,0,1722731044,12638.038628099988,178.5635559000002,54452.44059792 2024-08-04,00:24:06.000,217,11045919,-795,0,1722731045,12638.038628099988,178.57765415999893,54452.34277824 2024-08-04,00:24:07.000,217,11045884,-795,0,1722731046,12638.058837029988,178.5494576400015,54452.314829760006 2024-08-04,00:24:08.000,217,11045904,-795,0,1722731047,12638.159881679989,178.5635559000002,54452.59431456001 2024-08-04,00:24:09.000,217,11045852,-795,0,1722731048,12638.186826919999,178.50716285999806,54452.58732744 2024-08-04,00:24:10.000,217,11045890,-795,0,1722731049,12638.139672749989,178.53535938000277,54452.531430480005 2024-08-04,00:24:11.000,217,11045856,-795,0,1722731050,12638.153145369994,178.55650677000085,54452.32181688 2024-08-04,00:24:12.000,217,11045818,-795,0,1722731051,12638.247453709999,178.612899810003,54452.49649488 2024-08-04,00:24:13.000,217,11045893,-795,0,1722731052,12638.247453709999,178.64109633000044,54452.51046912 2024-08-04,00:24:14.000,217,11045886,-795,0,1722731053,12638.267662639999,178.66224371999851,54452.49649488 2024-08-04,00:24:15.000,217,11045873,-795,0,1722731054,12638.254190019994,178.71863676000066,54452.41963656 2024-08-04,00:24:16.000,217,11045859,-795,0,1722731055,12638.274398949994,178.73273501999938,54452.482520640006 2024-08-04,00:24:17.000,217,11045917,-795,0,1722731056,12638.287871569999,178.69044024000323,54452.61527592 2024-08-04,00:24:18.000,217,11045862,-795,0,1722731057,12638.28113525999,178.68339111000387,54452.58732744 2024-08-04,00:24:19.000,217,11045887,-795,0,1722731058,12638.28113525999,178.6974893700026,54452.55937896 2024-08-04,00:24:20.000,217,11045863,-795,0,1722731059,12638.240717399989,178.70453850000195,54452.3986752 2024-08-04,00:24:21.000,217,11045895,-795,0,1722731060,12638.308080499999,178.6763419800045,54452.51046912 2024-08-04,00:24:22.000,217,11045898,-795,0,1722731061,12638.294607879994,178.68339111000387,54452.47553352001 2024-08-04,00:24:23.000,217,11045906,-795,0,1722731062,12638.274398949994,178.65519458999916,54452.41963656 2024-08-04,00:24:24.000,217,11045881,-795,0,1722731063,12638.233981089994,178.57765415999893,54452.482520640006 2024-08-04,00:24:25.000,217,11045909,-795,0,1722731064,12638.200299539989,178.52831025000341,54452.45457216001 2024-08-04,00:24:26.000,217,11045927,-795,0,1722731065,12638.119463819989,178.5142119900047,54452.44059792 2024-08-04,00:24:27.000,217,11045853,-795,0,1722731066,12638.052100719993,178.44372069000383,54452.328804 2024-08-04,00:24:28.000,217,11045920,-795,0,1722731067,12638.011682859993,178.41552416999912,54452.34277824 2024-08-04,00:24:29.000,217,11045855,-795,0,1722731068,12637.984737619998,178.3661802600036,54452.34976536 2024-08-04,00:24:30.000,217,11045871,-795,0,1722731069,12637.829802489992,178.4014259100004,54452.34277824 2024-08-04,00:24:31.000,217,11045939,-795,0,1722731070,12637.789384629992,178.38027852000232,54452.35675248001 2024-08-04,00:24:32.000,217,11045884,-795,0,1722731071,12637.809593559992,178.40847503999976,54452.433610800006 2024-08-04,00:24:33.000,217,11045898,-795,0,1722731072,12637.748966769992,178.38732765000168,54452.41963656 2024-08-04,00:24:34.000,217,11045901,-795,0,1722731073,12637.816329870002,178.43667156000447,54452.55937896 2024-08-04,00:24:35.000,217,11045862,-795,0,1722731074,12637.742230459997,178.47191721000127,54452.47553352001 2024-08-04,00:24:36.000,217,11045872,-795,0,1722731075,12637.755703080002,178.52126112000406,54452.48950776 2024-08-04,00:24:37.000,217,11045887,-795,0,1722731076,12637.708548909992,178.5142119900047,54452.37771384 2024-08-04,00:24:38.000,217,11045900,-795,0,1722731077,12637.668131049992,178.54240851000213,54452.35675248001 2024-08-04,00:24:39.000,217,11045903,-795,0,1722731078,12637.688339979992,178.59175241999765,54452.41963656 2024-08-04,00:24:40.000,217,11045890,-795,0,1722731079,12637.701812599997,178.612899810003,54452.48950776 2024-08-04,00:24:41.000,217,11045915,-795,0,1722731080,12637.735494150002,178.61994894000236,54452.49649488 2024-08-04,00:24:42.000,217,11045911,-795,0,1722731081,12637.674867360001,178.66929284999787,54452.433610800006 2024-08-04,00:24:43.000,217,11045907,-795,0,1722731082,12637.600767949996,178.60585068000364,54452.328804 2024-08-04,00:24:44.000,217,11045847,-795,0,1722731083,12637.587295329991,178.61994894000236,54452.40566232001 2024-08-04,00:24:45.000,217,11045856,-795,0,1722731084,12637.627713189991,178.63404720000108,54452.412649440004 2024-08-04,00:24:46.000,217,11045897,-795,0,1722731085,12637.620976879996,178.62699807000172,54452.44059792 2024-08-04,00:24:47.000,217,11045886,-795,0,1722731086,12637.587295329991,178.66929284999787,54452.34976536 2024-08-04,00:24:48.000,217,11045857,-795,0,1722731087,12637.594031640001,178.69044024000323,54452.32181688 2024-08-04,00:24:49.000,217,11045907,-795,0,1722731088,12637.607504259991,178.63404720000108,54452.34976536 2024-08-04,00:24:50.000,217,11045896,-795,0,1722731089,12637.573822710001,178.57060502999957,54452.37771384 2024-08-04,00:24:51.000,217,11045873,-795,0,1722731090,12637.51319592,178.59880155000428,54452.244958560004 2024-08-04,00:24:52.000,217,11045884,-795,0,1722731091,12637.39194234,178.5635559000002,54452.11919040001 2024-08-04,00:24:53.000,217,11045900,-795,0,1722731092,12637.34478816999,178.57765415999893,54452.16111312 2024-08-04,00:24:54.000,217,11045900,-795,0,1722731093,12637.297633999995,178.5494576400015,54452.293868400004 2024-08-04,00:24:55.000,217,11045885,-795,0,1722731094,12637.20332565999,178.52126112000406,54452.244958560004 2024-08-04,00:24:56.000,217,11045908,-795,0,1722731095,12637.14943518,178.48601546999998,54452.23797144001 2024-08-04,00:24:57.000,217,11045889,-795,0,1722731096,12637.088808389999,178.5001137299987,54452.21701008001 2024-08-04,00:24:58.000,217,11045871,-795,0,1722731097,12637.04165421999,178.5142119900047,54452.293868400004 2024-08-04,00:24:59.000,217,11045879,-795,0,1722731098,12636.940609569989,178.53535938000277,54452.21701008001 2024-08-04,00:25:00.000,217,11045936,-795,0,1722731099,12636.873246469993,178.54240851000213,54452.27290704 2024-08-04,00:25:01.000,217,11045927,-795,0,1722731100,12636.772201819993,178.57765415999893,54452.2239972 2024-08-04,00:25:02.000,217,11045873,-795,0,1722731101,12636.671157169993,178.5635559000002,54452.20303584 2024-08-04,00:25:03.000,217,11045887,-795,0,1722731102,12636.630739309992,178.64109633000044,54452.13316464 2024-08-04,00:25:04.000,217,11045890,-795,0,1722731103,12636.610530379992,178.6481454599998,54452.28688128001 2024-08-04,00:25:05.000,217,11045906,-795,0,1722731104,12636.522958349997,178.6763419800045,54452.2239972 2024-08-04,00:25:06.000,217,11045911,-795,0,1722731105,12636.448858939992,178.66224371999851,54452.17508736 2024-08-04,00:25:07.000,217,11045889,-795,0,1722731106,12636.31413274,178.65519458999916,54451.97246088001 2024-08-04,00:25:08.000,217,11045876,-795,0,1722731107,12636.26697856999,178.68339111000387,54452.02137072001 2024-08-04,00:25:09.000,217,11045899,-795,0,1722731108,12636.219824399996,178.64109633000044,54452.07028056001 2024-08-04,00:25:10.000,217,11045908,-795,0,1722731109,12636.18614284999,178.64109633000044,54452.02137072001 2024-08-04,00:25:11.000,217,11045871,-795,0,1722731110,12636.11204344,178.64109633000044,54452.02137072001 2024-08-04,00:25:12.000,217,11045878,-795,0,1722731111,12636.02447140999,178.6481454599998,54451.958486640004 2024-08-04,00:25:13.000,217,11045848,-795,0,1722731112,12635.950372,178.61994894000236,54451.92355104001 2024-08-04,00:25:14.000,217,11045891,-795,0,1722731113,12635.88300889999,178.60585068000364,54451.79778288 2024-08-04,00:25:15.000,217,11045875,-795,0,1722731114,12635.82238210999,178.59175241999765,54451.75586016001 2024-08-04,00:25:16.000,217,11045902,-795,0,1722731115,12635.761755319989,178.62699807000172,54451.67900184 2024-08-04,00:25:17.000,217,11045890,-795,0,1722731116,12635.579874949988,178.66224371999851,54451.60214352 2024-08-04,00:25:18.000,217,11045900,-795,0,1722731117,12635.478830300002,178.65519458999916,54451.5602208 2024-08-04,00:25:19.000,217,11045943,-795,0,1722731118,12635.330631479992,178.6763419800045,54451.53925944 2024-08-04,00:25:20.000,217,11045897,-795,0,1722731119,12635.317158860002,178.6481454599998,54451.60913064 2024-08-04,00:25:21.000,217,11045896,-795,0,1722731120,12635.182432659996,178.5847032899983,54451.51131096 2024-08-04,00:25:22.000,217,11045892,-795,0,1722731121,12635.0746517,178.52126112000406,54451.51829808001 2024-08-04,00:25:23.000,217,11045871,-795,0,1722731122,12634.99381598,178.3379837399989,54451.37855568001 2024-08-04,00:25:24.000,217,11045830,-795,0,1722731123,12635.0746517,178.28159070000402,54451.42047840001 2024-08-04,00:25:25.000,217,11045898,-795,0,1722731124,12635.0746517,178.29568896000274,54451.54624656001 2024-08-04,00:25:26.000,217,11045904,-795,0,1722731125,12635.05444277,178.32388548000017,54451.4903496 2024-08-04,00:25:27.000,217,11045872,-795,0,1722731126,12634.88603501999,178.39437678000104,54451.42047840001 2024-08-04,00:25:28.000,217,11045859,-795,0,1722731127,12634.74457250999,178.4648680800019,54451.36458144 2024-08-04,00:25:29.000,217,11045881,-795,0,1722731128,12634.758045129995,178.52831025000341,54451.55323368 2024-08-04,00:25:30.000,217,11045922,-795,0,1722731129,12634.73109989,178.57060502999957,54451.51131096 2024-08-04,00:25:31.000,217,11045910,-795,0,1722731130,12634.522274279989,178.59175241999765,54451.3156716 2024-08-04,00:25:32.000,217,11045889,-795,0,1722731131,12634.529010589999,178.57060502999957,54451.35060720001 2024-08-04,00:25:33.000,217,11045859,-795,0,1722731132,12634.448174869998,178.65519458999916,54451.30169736001 2024-08-04,00:25:34.000,217,11045929,-795,0,1722731133,12634.434702249993,178.6481454599998,54451.36458144 2024-08-04,00:25:35.000,217,11045902,-795,0,1722731134,12634.320184980003,178.6481454599998,54451.34362008 2024-08-04,00:25:36.000,217,11045861,-795,0,1722731135,12634.266294499997,178.68339111000387,54451.28073600001 2024-08-04,00:25:37.000,217,11045908,-795,0,1722731136,12634.239349260002,178.6763419800045,54451.28073600001 2024-08-04,00:25:38.000,217,11045910,-795,0,1722731137,12634.306712359998,178.7115876300013,54451.33663296 2024-08-04,00:25:39.000,217,11045870,-795,0,1722731138,12634.273030809993,178.73273501999938,54451.092083760006 2024-08-04,00:25:40.000,217,11045879,-795,0,1722731139,12634.293239739993,178.73978414999874,54451.06413528001 2024-08-04,00:25:41.000,217,11045928,-795,0,1722731140,12634.192195089992,178.7468332799981,54451.01522544001 2024-08-04,00:25:42.000,217,11045905,-795,0,1722731141,12634.145040919997,178.75388241000473,54450.95234136 2024-08-04,00:25:43.000,217,11045899,-795,0,1722731142,12634.124831989997,178.7750298000028,54450.88945728 2024-08-04,00:25:44.000,217,11045906,-795,0,1722731143,12634.178722470002,178.7750298000028,54450.973302720005 2024-08-04,00:25:45.000,217,11045930,-795,0,1722731144,12634.185458779997,178.7750298000028,54450.95932848 2024-08-04,00:25:46.000,217,11045884,-795,0,1722731145,12634.151777229992,178.7750298000028,54451.0012512 2024-08-04,00:25:47.000,217,11045816,-795,0,1722731146,12634.057468890001,178.81732457999897,54450.735740640004 2024-08-04,00:25:48.000,217,11045822,-795,0,1722731147,12634.030523649992,178.83142283999769,54450.94535424001 2024-08-04,00:25:49.000,217,11045848,-795,0,1722731148,12634.043996269997,178.88781587999983,54450.95234136 2024-08-04,00:25:50.000,217,11045867,-795,0,1722731149,12633.990105789992,178.87371762000112,54450.95234136 2024-08-04,00:25:51.000,217,11045885,-795,0,1722731150,12633.949687929991,178.88781587999983,54450.91041864 2024-08-04,00:25:52.000,217,11045892,-795,0,1722731151,12633.963160549996,178.88781587999983,54450.88945728 2024-08-04,00:25:53.000,217,11045871,-795,0,1722731152,12633.956424240001,178.8948650099992,54450.805611840005 2024-08-04,00:25:54.000,217,11045849,-795,0,1722731153,12633.983369479996,178.91601240000455,54450.89644440001 2024-08-04,00:25:55.000,217,11045888,-795,0,1722731154,12633.976633170001,178.93715979000262,54450.7916376 2024-08-04,00:25:56.000,217,11045889,-795,0,1722731155,12633.929478999991,178.9583071800007,54450.81958608 2024-08-04,00:25:57.000,217,11045912,-795,0,1722731156,12633.949687929991,178.98650369999814,54450.60298536 2024-08-04,00:25:58.000,217,11045884,-795,0,1722731157,12633.89579745,178.9583071800007,54450.6518952 2024-08-04,00:25:59.000,217,11045865,-795,0,1722731158,12634.003578409996,178.96535631000006,54450.7217664 2024-08-04,00:26:00.000,217,11045894,-795,0,1722731159,12634.010314719992,178.8948650099992,54450.81958608 2024-08-04,00:26:01.000,217,11045916,-795,0,1722731160,12634.010314719992,178.90191413999855,54450.77067624 2024-08-04,00:26:02.000,217,11045945,-795,0,1722731161,12634.017051030001,178.9089632699979,54450.735740640004 2024-08-04,00:26:03.000,217,11045856,-795,0,1722731162,12634.050732579992,178.8596193600024,54450.58202400001 2024-08-04,00:26:04.000,217,11045915,-795,0,1722731163,12634.017051030001,178.85257023000304,54450.50516568 2024-08-04,00:26:05.000,217,11045842,-795,0,1722731164,12634.037259960001,178.8102754499996,54450.421320240006 2024-08-04,00:26:06.000,217,11045911,-795,0,1722731165,12634.091150439992,178.7961771900009,54450.50516568 2024-08-04,00:26:07.000,217,11045840,-795,0,1722731166,12634.043996269997,178.82437370999833,54450.49119144001 2024-08-04,00:26:08.000,217,11045884,-795,0,1722731167,12634.023787339996,178.7468332799981,54450.4772172 2024-08-04,00:26:09.000,217,11045898,-795,0,1722731168,12634.003578409996,178.73273501999938,54450.38638464 2024-08-04,00:26:10.000,217,11045855,-795,0,1722731169,12634.064205199997,178.75388241000473,54450.50516568 2024-08-04,00:26:11.000,217,11045891,-795,0,1722731170,12634.043996269997,178.68339111000387,54450.41433312001 2024-08-04,00:26:12.000,217,11045902,-795,0,1722731171,12634.003578409996,178.6481454599998,54450.44926872 2024-08-04,00:26:13.000,217,11045839,-795,0,1722731172,12634.064205199997,178.69044024000323,54450.41433312001 2024-08-04,00:26:14.000,217,11045919,-795,0,1722731173,12634.111359369992,178.66224371999851,54450.49817856 2024-08-04,00:26:15.000,217,11045906,-795,0,1722731174,12634.118095680002,178.7115876300013,54450.49119144001 2024-08-04,00:26:16.000,217,11045901,-795,0,1722731175,12634.097886750002,178.72568589000002,54450.44926872 2024-08-04,00:26:17.000,217,11045918,-795,0,1722731176,12634.091150439992,178.75388241000473,54450.35843616 2024-08-04,00:26:18.000,217,11045932,-795,0,1722731177,12634.118095680002,178.76798067000345,54450.39337176001 2024-08-04,00:26:19.000,217,11045835,-795,0,1722731178,12634.171986159992,178.8102754499996,54450.4772172 2024-08-04,00:26:20.000,217,11045925,-795,0,1722731179,12634.178722470002,178.7961771900009,54450.42830736 2024-08-04,00:26:21.000,217,11045911,-795,0,1722731180,12634.252821879993,178.8102754499996,54450.43529448 2024-08-04,00:26:22.000,217,11045981,-795,0,1722731181,12634.286503429998,178.7750298000028,54450.365423279996 2024-08-04,00:26:23.000,217,11045902,-795,0,1722731182,12634.326921289998,178.78912806000153,54450.33048768 2024-08-04,00:26:24.000,217,11045896,-795,0,1722731183,12634.407757009998,178.7609315400041,54450.55407552 2024-08-04,00:26:25.000,217,11045913,-795,0,1722731184,12634.421229629988,178.7468332799981,54450.52612704 2024-08-04,00:26:26.000,217,11045890,-795,0,1722731185,12634.434702249993,178.7609315400041,54450.5470884 2024-08-04,00:26:27.000,217,11045867,-795,0,1722731186,12634.367339149998,178.75388241000473,54450.26061648 2024-08-04,00:26:28.000,217,11045844,-795,0,1722731187,12634.360602839988,178.71863676000066,54450.3374748 2024-08-04,00:26:29.000,217,11045896,-795,0,1722731188,12634.475120109993,178.6974893700026,54450.30952632 2024-08-04,00:26:30.000,217,11045883,-795,0,1722731189,12634.481856419989,178.72568589000002,54450.44926872 2024-08-04,00:26:31.000,217,11045894,-795,0,1722731190,12634.495329039994,178.73273501999938,54450.407346 2024-08-04,00:26:32.000,217,11045900,-795,0,1722731191,12634.380811769988,178.6974893700026,54450.15580968001 2024-08-04,00:26:33.000,217,11045856,-795,0,1722731192,12634.421229629988,178.73978414999874,54450.28856496 2024-08-04,00:26:34.000,217,11045924,-795,0,1722731193,12634.475120109993,178.7609315400041,54450.50516568 2024-08-04,00:26:35.000,217,11045866,-795,0,1722731194,12634.515537969994,178.82437370999833,54450.351449040005 2024-08-04,00:26:36.000,217,11045827,-795,0,1722731195,12634.495329039994,178.86666849000176,54450.48420432 2024-08-04,00:26:37.000,217,11045875,-795,0,1722731196,12634.427965939998,178.93715979000262,54450.421320240006 2024-08-04,00:26:38.000,217,11045877,-795,0,1722731197,12634.407757009998,178.8948650099992,54450.42830736 2024-08-04,00:26:39.000,217,11045905,-795,0,1722731198,12634.562692139989,178.97240543999942,54450.533114159996 2024-08-04,00:26:40.000,217,11045889,-795,0,1722731199,12634.60310999999,178.91601240000455,54450.66586944 2024-08-04,00:26:41.000,217,11045891,-795,0,1722731200,12634.670473099999,178.93011066000327,54450.57503688 2024-08-04,00:26:42.000,217,11045876,-795,0,1722731201,12634.657000479994,178.93011066000327,54450.59599824 2024-08-04,00:26:43.000,217,11045874,-795,0,1722731202,12634.609846309999,178.96535631000006,54450.400358880004 2024-08-04,00:26:44.000,217,11045851,-795,0,1722731203,12634.68394571999,178.9583071800007,54450.533114159996 2024-08-04,00:26:45.000,217,11045877,-795,0,1722731204,12634.68394571999,178.97945456999878,54450.52612704 2024-08-04,00:26:46.000,217,11045911,-795,0,1722731205,12634.72436357999,178.94420892000198,54450.56106264001 2024-08-04,00:26:47.000,217,11045890,-795,0,1722731206,12634.68394571999,179.01470022000285,54450.4772172 2024-08-04,00:26:48.000,217,11045915,-795,0,1722731207,12634.697418339994,178.98650369999814,54450.49119144001 2024-08-04,00:26:49.000,217,11045881,-795,0,1722731208,12634.78499036999,178.97240543999942,54450.6169596 2024-08-04,00:26:50.000,217,11045899,-795,0,1722731209,12634.83214454,178.9583071800007,54450.637920960005 2024-08-04,00:26:51.000,217,11045831,-795,0,1722731210,12634.82540822999,179.01470022000285,54450.533114159996 2024-08-04,00:26:52.000,217,11045906,-795,0,1722731211,12634.84561715999,178.99355283000477,54450.46324296001 2024-08-04,00:26:53.000,217,11045828,-795,0,1722731212,12634.90624394999,179.0076510900035,54450.42830736 2024-08-04,00:26:54.000,217,11045876,-795,0,1722731213,12634.960134429995,179.00060196000413,54450.470230080005 2024-08-04,00:26:55.000,217,11045888,-795,0,1722731214,12634.98707966999,179.0217493500022,54450.44926872 2024-08-04,00:26:56.000,217,11045869,-795,0,1722731215,12635.040970149996,178.97945456999878,54450.470230080005 2024-08-04,00:26:57.000,217,11045860,-795,0,1722731216,12635.11506956,179.01470022000285,54450.43529448 2024-08-04,00:26:58.000,217,11045871,-795,0,1722731217,12635.189168969991,179.0076510900035,54450.519139920005 2024-08-04,00:26:59.000,217,11045814,-795,0,1722731218,12635.216114210001,179.01470022000285,54450.4772172 2024-08-04,00:27:00.000,217,11045884,-795,0,1722731219,12635.283477309997,179.00060196000413,54450.49817856 2024-08-04,00:27:01.000,217,11045925,-795,0,1722731220,12635.249795759992,179.04994586999965,54450.421320240006 2024-08-04,00:27:02.000,217,11045863,-795,0,1722731221,12635.263268379997,179.04994586999965,54450.35843616 2024-08-04,00:27:03.000,217,11045886,-795,0,1722731222,12635.303686239997,179.08519152000372,54450.4772172 2024-08-04,00:27:04.000,217,11045862,-795,0,1722731223,12635.276741000001,179.07109325999772,54450.470230080005 2024-08-04,00:27:05.000,217,11045889,-795,0,1722731224,12635.350840409992,179.08519152000372,54450.686830800005 2024-08-04,00:27:06.000,217,11045883,-795,0,1722731225,12635.404730889997,179.07109325999772,54450.66586944 2024-08-04,00:27:07.000,217,11045838,-795,0,1722731226,12635.303686239997,179.07814239000436,54450.51215280001 2024-08-04,00:27:08.000,217,11045829,-795,0,1722731227,12635.344104099997,179.056994999999,54450.56106264001 2024-08-04,00:27:09.000,217,11045839,-795,0,1722731228,12635.330631479992,179.09224065000308,54450.519139920005 2024-08-04,00:27:10.000,217,11045905,-795,0,1722731229,12635.418203510002,179.09224065000308,54450.60997248001 2024-08-04,00:27:11.000,217,11045863,-795,0,1722731230,12635.418203510002,179.11338804000115,54450.6169596 2024-08-04,00:27:12.000,217,11045895,-795,0,1722731231,12635.431676129992,179.07109325999772,54450.63093384001 2024-08-04,00:27:13.000,217,11045904,-795,0,1722731232,12635.418203510002,179.03584761000093,54450.589011120006 2024-08-04,00:27:14.000,217,11045885,-795,0,1722731233,12635.445148749997,178.98650369999814,54450.50516568 2024-08-04,00:27:15.000,217,11045868,-795,0,1722731234,12635.431676129992,178.95125805000134,54450.637920960005 2024-08-04,00:27:16.000,217,11045906,-795,0,1722731235,12635.539457090003,178.91601240000455,54450.6518952 2024-08-04,00:27:17.000,217,11045870,-795,0,1722731236,12635.485566609997,178.94420892000198,54450.6518952 2024-08-04,00:27:18.000,217,11045894,-795,0,1722731237,12635.505775539998,178.88781587999983,54450.4772172 2024-08-04,00:27:19.000,217,11045906,-795,0,1722731238,12635.499039230002,178.9230615300039,54450.5470884 2024-08-04,00:27:20.000,217,11045885,-795,0,1722731239,12635.593347569993,178.86666849000176,54450.67984368001 2024-08-04,00:27:21.000,217,11045896,-795,0,1722731240,12635.593347569993,178.88781587999983,54450.7217664 2024-08-04,00:27:22.000,217,11045906,-795,0,1722731241,12635.640501739988,178.8102754499996,54450.70779216001 2024-08-04,00:27:23.000,217,11045894,-795,0,1722731242,12635.680919599989,178.78912806000153,54450.65888232001 2024-08-04,00:27:24.000,217,11045885,-795,0,1722731243,12635.687655909998,178.72568589000002,54450.55407552 2024-08-04,00:27:25.000,217,11045866,-795,0,1722731244,12635.761755319989,178.7468332799981,54450.637920960005 2024-08-04,00:27:26.000,217,11045906,-795,0,1722731245,12635.82238210999,178.65519458999916,54450.72875352001 2024-08-04,00:27:27.000,217,11045896,-795,0,1722731246,12635.88974521,178.7115876300013,54450.87548304001 2024-08-04,00:27:28.000,217,11045912,-795,0,1722731247,12635.88300889999,178.64109633000044,54450.87548304001 2024-08-04,00:27:29.000,217,11045890,-795,0,1722731248,12635.896481519994,178.55650677000085,54450.70779216001 2024-08-04,00:27:30.000,217,11045899,-795,0,1722731249,12635.977317239995,178.57060502999957,54450.93836712 2024-08-04,00:27:31.000,217,11045849,-795,0,1722731250,12635.977317239995,178.53535938000277,54450.88945728 2024-08-04,00:27:32.000,217,11045854,-795,0,1722731251,12635.92342675999,178.4648680800019,54450.7916376 2024-08-04,00:27:33.000,217,11045868,-795,0,1722731252,12635.90321782999,178.4648680800019,54450.74971488001 2024-08-04,00:27:34.000,217,11045832,-795,0,1722731253,12635.957108309995,178.40847503999976,54450.65888232001 2024-08-04,00:27:35.000,217,11045892,-795,0,1722731254,12636.017735099995,178.42257329999848,54450.94535424001 2024-08-04,00:27:36.000,217,11045915,-795,0,1722731255,12636.12551605999,178.37322939000296,54450.99426408001 2024-08-04,00:27:37.000,217,11045905,-795,0,1722731256,12636.05141665,178.4014259100004,54450.95932848 2024-08-04,00:27:38.000,217,11045875,-795,0,1722731257,12636.08509819999,178.41552416999912,54450.95234136 2024-08-04,00:27:39.000,217,11045916,-795,0,1722731258,12636.09183451,178.39437678000104,54450.924392880006 2024-08-04,00:27:40.000,217,11045922,-795,0,1722731259,12636.14572498999,178.4014259100004,54450.89644440001 2024-08-04,00:27:41.000,217,11045895,-795,0,1722731260,12636.118779749995,178.41552416999912,54450.8615088 2024-08-04,00:27:42.000,217,11045910,-795,0,1722731261,12636.138988679995,178.39437678000104,54450.71477928 2024-08-04,00:27:43.000,217,11045907,-795,0,1722731262,12636.07162558,178.44372069000383,54450.735740640004 2024-08-04,00:27:44.000,217,11045904,-795,0,1722731263,12636.18614284999,178.4648680800019,54450.81958608 2024-08-04,00:27:45.000,217,11045856,-795,0,1722731264,12636.1524613,178.4507698200032,54450.82657320001 2024-08-04,00:27:46.000,217,11045913,-795,0,1722731265,12636.20635177999,178.47191721000127,54450.805611840005 2024-08-04,00:27:47.000,217,11045848,-795,0,1722731266,12636.138988679995,178.4507698200032,54450.64490808 2024-08-04,00:27:48.000,217,11045873,-795,0,1722731267,12636.17267023,178.4507698200032,54450.74272776 2024-08-04,00:27:49.000,217,11045932,-795,0,1722731268,12636.18614284999,178.42962242999783,54450.76368912 2024-08-04,00:27:50.000,217,11045883,-795,0,1722731269,12636.18614284999,178.42962242999783,54450.7916376 2024-08-04,00:27:51.000,217,11045895,-795,0,1722731270,12636.21308809,178.45781895000255,54450.924392880006 2024-08-04,00:27:52.000,217,11045892,-795,0,1722731271,12636.199615469995,178.43667156000447,54450.8615088 2024-08-04,00:27:53.000,217,11045900,-795,0,1722731272,12636.260242259996,178.42962242999783,54450.854521680005 2024-08-04,00:27:54.000,217,11045911,-795,0,1722731273,12636.374759530001,178.40847503999976,54450.98028984 2024-08-04,00:27:55.000,217,11045893,-795,0,1722731274,12636.361286909996,178.38027852000232,54450.94535424001 2024-08-04,00:27:56.000,217,11045880,-795,0,1722731275,12636.489276799992,178.3661802600036,54450.94535424001 2024-08-04,00:27:57.000,217,11045916,-795,0,1722731276,12636.455595250001,178.35913113000424,54450.88945728 2024-08-04,00:27:58.000,217,11045913,-795,0,1722731277,12636.455595250001,178.3661802600036,54450.924392880006 2024-08-04,00:27:59.000,217,11045939,-795,0,1722731278,12636.549903589992,178.3661802600036,54451.022212560005 2024-08-04,00:28:00.000,217,11045916,-795,0,1722731279,12636.630739309992,178.34503286999825,54451.092083760006 2024-08-04,00:28:01.000,217,11045911,-795,0,1722731280,12636.657684550002,178.32388548000017,54451.08509664001 2024-08-04,00:28:02.000,217,11045908,-795,0,1722731281,12636.711575029993,178.3027380900021,54451.092083760006 2024-08-04,00:28:03.000,217,11045863,-795,0,1722731282,12636.657684550002,178.3027380900021,54450.95234136 2024-08-04,00:28:04.000,217,11045890,-795,0,1722731283,12636.745256579998,178.26749243999802,54450.96631560001 2024-08-04,00:28:05.000,217,11045867,-795,0,1722731284,12636.751992889993,178.30978722000145,54451.00823832 2024-08-04,00:28:06.000,217,11045879,-795,0,1722731285,12636.778938130003,178.26749243999802,54451.00823832 2024-08-04,00:28:07.000,217,11045894,-795,0,1722731286,12636.704838719997,178.26749243999802,54450.93836712 2024-08-04,00:28:08.000,217,11045892,-795,0,1722731287,12636.819355989988,178.28863983000338,54450.924392880006 2024-08-04,00:28:09.000,217,11045919,-795,0,1722731288,12636.839564919988,178.27454157000466,54450.95234136 2024-08-04,00:28:10.000,217,11045889,-795,0,1722731289,12636.893455399993,178.28159070000402,54450.98727696 2024-08-04,00:28:11.000,217,11045906,-795,0,1722731290,12636.873246469993,178.3027380900021,54451.022212560005 2024-08-04,00:28:12.000,217,11045888,-795,0,1722731291,12636.879982779988,178.28863983000338,54450.91740576001 2024-08-04,00:28:13.000,217,11045897,-795,0,1722731292,12636.886719089998,178.29568896000274,54450.868495919996 2024-08-04,00:28:14.000,217,11045871,-795,0,1722731293,12636.913664329993,178.3168363500008,54450.854521680005 2024-08-04,00:28:15.000,217,11045828,-795,0,1722731294,12636.920400639989,178.37322939000296,54450.93836712 2024-08-04,00:28:16.000,217,11045886,-795,0,1722731295,12636.974291119994,178.4014259100004,54451.11304512001 2024-08-04,00:28:17.000,217,11045879,-795,0,1722731296,12636.981027429989,178.43667156000447,54451.15496784 2024-08-04,00:28:18.000,217,11045881,-795,0,1722731297,12636.947345879998,178.4648680800019,54451.05714816 2024-08-04,00:28:19.000,217,11045889,-795,0,1722731298,12637.014708979994,178.43667156000447,54451.140993600005 2024-08-04,00:28:20.000,217,11045878,-795,0,1722731299,12637.014708979994,178.43667156000447,54451.07810952 2024-08-04,00:28:21.000,217,11045891,-795,0,1722731300,12636.960818499989,178.4014259100004,54451.09907088 2024-08-04,00:28:22.000,217,11045881,-795,0,1722731301,12636.967554809999,178.38732765000168,54451.06413528001 2024-08-04,00:28:23.000,217,11045891,-795,0,1722731302,12637.007972669999,178.34503286999825,54451.01522544001 2024-08-04,00:28:24.000,217,11045879,-795,0,1722731303,12637.06186314999,178.33093460999953,54451.120032240004 2024-08-04,00:28:25.000,217,11045926,-795,0,1722731304,12637.095544699994,178.28863983000338,54451.06413528001 2024-08-04,00:28:26.000,217,11045900,-795,0,1722731305,12637.088808389999,178.2392959200006,54451.036186799996 2024-08-04,00:28:27.000,217,11045868,-795,0,1722731306,12637.06186314999,178.19700114000443,54450.95234136 2024-08-04,00:28:28.000,217,11045890,-795,0,1722731307,12637.001236359989,178.18290287999844,54450.7916376 2024-08-04,00:28:29.000,217,11045886,-795,0,1722731308,12636.940609569989,178.16175549000036,54450.854521680005 2024-08-04,00:28:30.000,217,11045904,-795,0,1722731309,12636.981027429989,178.1194607100042,54450.903431520004 2024-08-04,00:28:31.000,217,11045930,-795,0,1722731310,12636.913664329993,178.09831331999885,54450.93138 2024-08-04,00:28:32.000,217,11045889,-795,0,1722731311,12636.906928019998,178.07716593000077,54450.84054744 2024-08-04,00:28:33.000,217,11045922,-795,0,1722731312,12636.947345879998,178.04896941000334,54450.700805039996 2024-08-04,00:28:34.000,217,11045866,-795,0,1722731313,12637.001236359989,178.02077288999863,54450.65888232001 2024-08-04,00:28:35.000,217,11045954,-795,0,1722731314,12637.028181599999,178.03487115000462,54450.470230080005 2024-08-04,00:28:36.000,217,11045883,-795,0,1722731315,12637.20332565999,178.13355897000292,54450.58202400001 2024-08-04,00:28:37.000,217,11045909,-795,0,1722731316,12637.14269886999,178.26749243999802,54450.42830736 2024-08-04,00:28:38.000,217,11045904,-795,0,1722731317,12637.048390529999,178.47896634000062,54450.421320240006 2024-08-04,00:28:39.000,217,11045887,-795,0,1722731318,12637.028181599999,178.50716285999806,54450.533114159996 2024-08-04,00:28:40.000,217,11045896,-795,0,1722731319,12637.08207207999,178.54240851000213,54450.59599824 2024-08-04,00:28:41.000,217,11045930,-795,0,1722731320,12637.088808389999,178.5142119900047,54450.686830800005 2024-08-04,00:28:42.000,217,11045941,-795,0,1722731321,12637.10228100999,178.59880155000428,54450.81958608 2024-08-04,00:28:43.000,217,11045839,-795,0,1722731322,12637.075335769994,178.61994894000236,54450.60997248001 2024-08-04,00:28:44.000,217,11045870,-795,0,1722731323,12637.135962559994,178.61994894000236,54450.7217664 2024-08-04,00:28:45.000,217,11045879,-795,0,1722731324,12637.18985304,178.612899810003,54450.78465048 2024-08-04,00:28:46.000,217,11045893,-795,0,1722731325,12637.21006197,178.60585068000364,54450.686830800005 2024-08-04,00:28:47.000,217,11045842,-795,0,1722731326,12637.21006197,178.53535938000277,54450.67984368001 2024-08-04,00:28:48.000,217,11045870,-795,0,1722731327,12637.18985304,178.54240851000213,54450.63093384001 2024-08-04,00:28:49.000,217,11045895,-755,0,1722731328,12637.26395244999,178.5494576400015,54450.77766336001 2024-08-04,00:28:50.000,217,11045873,-795,0,1722731329,12637.26395244999,178.53535938000277,54450.735740640004 2024-08-04,00:28:51.000,217,11045889,-795,0,1722731330,12637.18985304,178.49306459999934,54450.71477928 2024-08-04,00:28:52.000,217,11045911,-795,0,1722731331,12637.135962559994,178.52831025000341,54450.589011120006 2024-08-04,00:28:53.000,217,11045876,-795,0,1722731332,12637.088808389999,178.5494576400015,54450.568049760004 2024-08-04,00:28:54.000,217,11045933,-795,0,1722731333,12637.10901732,178.55650677000085,54450.51215280001 2024-08-04,00:28:55.000,217,11045899,-795,0,1722731334,12637.12922625,178.5494576400015,54450.60997248001 2024-08-04,00:28:56.000,217,11045921,-795,0,1722731335,12637.12922625,178.57765415999893,54450.66586944 2024-08-04,00:28:57.000,217,11045903,-795,0,1722731336,12637.068599459999,178.612899810003,54450.62394672 2024-08-04,00:28:58.000,217,11045929,-795,0,1722731337,12637.001236359989,178.59175241999765,54450.44228160001 2024-08-04,00:28:59.000,217,11045820,-795,0,1722731338,12637.034917909994,178.59880155000428,54450.46324296001 2024-08-04,00:29:00.000,217,11045874,-795,0,1722731339,12637.034917909994,178.65519458999916,54450.49119144001 2024-08-04,00:29:01.000,217,11045935,-795,0,1722731340,12637.088808389999,178.68339111000387,54450.43529448 2024-08-04,00:29:02.000,217,11045915,-795,0,1722731341,12637.04165421999,178.7115876300013,54450.38638464 2024-08-04,00:29:03.000,217,11045916,-795,0,1722731342,12637.06186314999,178.73273501999938,54450.33048768 2024-08-04,00:29:04.000,217,11045919,-795,0,1722731343,12637.055126839994,178.7750298000028,54450.23965512 2024-08-04,00:29:05.000,217,11045905,-795,0,1722731344,12637.22353458999,178.7609315400041,54450.49817856 2024-08-04,00:29:06.000,217,11045901,-795,0,1722731345,12637.237007209995,178.7750298000028,54450.51215280001 2024-08-04,00:29:07.000,217,11045888,-795,0,1722731346,12637.30437030999,178.8102754499996,54450.519139920005 2024-08-04,00:29:08.000,217,11045884,-795,0,1722731347,12637.277425069995,178.83142283999769,54450.44228160001 2024-08-04,00:29:09.000,217,11045863,-795,0,1722731348,12637.30437030999,178.86666849000176,54450.470230080005 2024-08-04,00:29:10.000,217,11045933,-795,0,1722731349,12637.31110662,178.86666849000176,54450.54010128001 2024-08-04,00:29:11.000,217,11045891,-795,0,1722731350,12637.25047983,178.8596193600024,54450.30952632 2024-08-04,00:29:12.000,217,11045874,-795,0,1722731351,12637.33131555,178.83142283999769,54450.533114159996 2024-08-04,00:29:13.000,217,11045886,-795,0,1722731352,12637.37173341,178.85257023000304,54450.64490808 2024-08-04,00:29:14.000,217,11045926,-795,0,1722731353,12637.35152448,178.83142283999769,54450.52612704 2024-08-04,00:29:15.000,217,11045843,-795,0,1722731354,12637.31110662,178.85257023000304,54450.49817856 2024-08-04,00:29:16.000,217,11045894,-795,0,1722731355,12637.196589349995,178.88076675000048,54450.351449040005 2024-08-04,00:29:17.000,217,11045882,-795,0,1722731356,12637.22353458999,178.86666849000176,54450.365423279996 2024-08-04,00:29:18.000,217,11045864,-795,0,1722731357,12637.2302709,178.88781587999983,54450.44926872 2024-08-04,00:29:19.000,217,11045905,-795,0,1722731358,12637.22353458999,178.9583071800007,54450.46324296001 2024-08-04,00:29:20.000,217,11045904,-795,0,1722731359,12637.156171489994,178.9583071800007,54450.43529448 2024-08-04,00:29:21.000,217,11045899,-795,0,1722731360,12637.115753629994,178.9583071800007,54450.44926872 2024-08-04,00:29:22.000,217,11045893,-795,0,1722731361,12637.06186314999,178.9583071800007,54450.351449040005 2024-08-04,00:29:23.000,217,11045913,-795,0,1722731362,12637.021445289989,178.95125805000134,54450.183758160005 2024-08-04,00:29:24.000,217,11045833,-795,0,1722731363,12637.075335769994,178.97945456999878,54450.29555208001 2024-08-04,00:29:25.000,217,11045903,-795,0,1722731364,12637.055126839994,178.98650369999814,54450.302539200005 2024-08-04,00:29:26.000,217,11045872,-795,0,1722731365,12637.12248993999,179.0076510900035,54450.28856496 2024-08-04,00:29:27.000,217,11045886,-795,0,1722731366,12637.095544699994,179.03584761000093,54450.17677104001 2024-08-04,00:29:28.000,217,11045890,-795,0,1722731367,12637.088808389999,179.06404412999836,54450.26061648 2024-08-04,00:29:29.000,217,11045896,-795,0,1722731368,12637.18311672999,179.07109325999772,54450.37241040001 2024-08-04,00:29:30.000,217,11045909,-795,0,1722731369,12637.216798279995,179.08519152000372,54450.39337176001 2024-08-04,00:29:31.000,217,11045895,-795,0,1722731370,12637.16290779999,179.12748629999987,54450.30952632 2024-08-04,00:29:32.000,217,11045845,-795,0,1722731371,12637.16964411,179.16273195000394,54450.28157784 2024-08-04,00:29:33.000,217,11045896,-795,0,1722731372,12637.196589349995,179.21207585999946,54450.28157784 2024-08-04,00:29:34.000,217,11045896,-795,0,1722731373,12637.20332565999,179.21207585999946,54450.34446192001 2024-08-04,00:29:35.000,217,11045879,-795,0,1722731374,12637.237007209995,179.24732151000353,54450.29555208001 2024-08-04,00:29:36.000,217,11045880,-795,0,1722731375,12637.16964411,179.29666541999904,54450.14183544 2024-08-04,00:29:37.000,217,11045871,-795,0,1722731376,12637.28416137999,179.2684689000016,54450.24664224001 2024-08-04,00:29:38.000,217,11045883,-795,0,1722731377,12637.317842929995,179.26141977000225,54450.34446192001 2024-08-04,00:29:39.000,217,11045831,-795,0,1722731378,12637.196589349995,179.24027238000417,54450.21170664 2024-08-04,00:29:40.000,217,11045869,-795,0,1722731379,12637.176380419995,179.1697810800033,54450.23965512 2024-08-04,00:29:41.000,217,11045884,-795,0,1722731380,12637.095544699994,179.13453542999923,54450.20471952001 2024-08-04,00:29:42.000,217,11045892,-795,0,1722731381,12637.055126839994,179.11338804000115,54450.26061648 2024-08-04,00:29:43.000,217,11045908,-795,0,1722731382,12636.933873259994,179.12748629999987,54450.17677104001 2024-08-04,00:29:44.000,217,11045869,-795,0,1722731383,12636.913664329993,179.07109325999772,54450.27459072001 2024-08-04,00:29:45.000,217,11045877,-795,0,1722731384,12636.913664329993,179.03584761000093,54450.302539200005 2024-08-04,00:29:46.000,217,11045899,-795,0,1722731385,12636.859773849988,178.99355283000477,54450.12087408 2024-08-04,00:29:47.000,217,11045869,-795,0,1722731386,12636.846301229998,179.00060196000413,54450.05799000001 2024-08-04,00:29:48.000,217,11045897,-795,0,1722731387,12636.765465509998,178.97945456999878,54449.93920896001 2024-08-04,00:29:49.000,217,11045813,-795,0,1722731388,12636.738520270002,178.93715979000262,54449.92523472 2024-08-04,00:29:50.000,217,11045893,-795,0,1722731389,12636.812619679993,178.93011066000327,54450.016067280005 2024-08-04,00:29:51.000,217,11045916,-795,0,1722731390,12636.805883369998,178.95125805000134,54450.04401576 2024-08-04,00:29:52.000,217,11045891,-795,0,1722731391,12636.745256579998,178.9583071800007,54449.94619608 2024-08-04,00:29:53.000,217,11045904,-795,0,1722731392,12636.778938130003,178.98650369999814,54449.96017032001 2024-08-04,00:29:54.000,217,11045900,-795,0,1722731393,12636.765465509998,178.99355283000477,54449.93222184 2024-08-04,00:29:55.000,217,11045908,-795,0,1722731394,12636.765465509998,179.0076510900035,54450.03702864001 2024-08-04,00:29:56.000,217,11045889,-795,0,1722731395,12636.731783959993,179.04994586999965,54450.07895136001 2024-08-04,00:29:57.000,217,11045908,-795,0,1722731396,12636.758729200003,179.07109325999772,54450.00908016001 2024-08-04,00:29:58.000,217,11045888,-795,0,1722731397,12636.650948239992,179.056994999999,54449.897286240004 2024-08-04,00:29:59.000,217,11045925,-795,0,1722731398,12636.671157169993,179.09928978000244,54449.86933776001 2024-08-04,00:30:00.000,217,11045879,-795,0,1722731399,12636.738520270002,179.1063389100018,54450.00209304 2024-08-04,00:30:01.000,217,11045892,-795,0,1722731400,12636.718311340002,179.07814239000436,54449.883312 2024-08-04,00:30:02.000,217,11045887,-795,0,1722731401,12636.778938130003,179.16273195000394,54449.967157440005 2024-08-04,00:30:03.000,217,11045894,-795,0,1722731402,12636.758729200003,179.16273195000394,54449.78549232 2024-08-04,00:30:04.000,217,11045851,-795,0,1722731403,12636.832828609993,179.16273195000394,54449.7785052 2024-08-04,00:30:05.000,217,11045904,-795,0,1722731404,12636.799147059988,179.18387934000202,54449.90427336 2024-08-04,00:30:06.000,217,11045909,-795,0,1722731405,12636.859773849988,179.19797760000074,54449.89029912001 2024-08-04,00:30:07.000,217,11045907,-795,0,1722731406,12636.812619679993,179.18387934000202,54449.77151808001 2024-08-04,00:30:08.000,217,11045888,-795,0,1722731407,12636.859773849988,179.14863368999795,54449.85536352 2024-08-04,00:30:09.000,217,11045875,-795,0,1722731408,12636.933873259994,179.17683021000266,54449.918247600006 2024-08-04,00:30:10.000,217,11045919,-795,0,1722731409,12636.940609569989,179.19092847000138,54449.82741504 2024-08-04,00:30:11.000,217,11045859,-795,0,1722731410,12636.954082189994,179.19797760000074,54449.7785052 2024-08-04,00:30:12.000,217,11045889,-795,0,1722731411,12636.873246469993,179.1697810800033,54449.67369840001 2024-08-04,00:30:13.000,217,11045874,-795,0,1722731412,12636.812619679993,179.1697810800033,54449.68767264 2024-08-04,00:30:14.000,217,11045917,-795,0,1722731413,12636.832828609993,179.15568282000459,54449.799466560005 2024-08-04,00:30:15.000,217,11045883,-795,0,1722731414,12636.785674439998,179.1415845599986,54449.799466560005 2024-08-04,00:30:16.000,217,11045893,-795,0,1722731415,12636.711575029993,179.12748629999987,54449.78549232 2024-08-04,00:30:17.000,217,11045925,-795,0,1722731416,12636.677893480002,179.09224065000308,54449.73658248 2024-08-04,00:30:18.000,217,11045903,-795,0,1722731417,12636.698102410002,179.09928978000244,54449.85536352 2024-08-04,00:30:19.000,217,11045840,-795,0,1722731418,12636.677893480002,179.12748629999987,54449.897286240004 2024-08-04,00:30:20.000,217,11045911,-795,0,1722731419,12636.644211929997,179.17683021000266,54449.98811880001 2024-08-04,00:30:21.000,217,11045907,-795,0,1722731420,12636.509485729992,179.15568282000459,54449.67369840001 2024-08-04,00:30:22.000,217,11045911,-795,0,1722731421,12636.624002999997,179.18387934000202,54449.82042792001 2024-08-04,00:30:23.000,217,11045889,-795,0,1722731422,12636.624002999997,179.24027238000417,54449.93222184 2024-08-04,00:30:24.000,217,11045897,-795,0,1722731423,12636.657684550002,179.22617411999818,54449.98113168 2024-08-04,00:30:25.000,217,11045919,-795,0,1722731424,12636.624002999997,179.21912498999882,54449.91126048001 2024-08-04,00:30:26.000,217,11045907,-795,0,1722731425,12636.610530379992,179.2543706400029,54449.86933776001 2024-08-04,00:30:27.000,217,11045798,-795,0,1722731426,12636.684629789997,179.2543706400029,54449.897286240004 2024-08-04,00:30:28.000,217,11045868,-795,0,1722731427,12636.617266690002,179.27551803000097,54449.84138928001 2024-08-04,00:30:29.000,217,11045902,-795,0,1722731428,12636.590321449992,179.2684689000016,54449.83440216 2024-08-04,00:30:30.000,217,11045927,-795,0,1722731429,12636.583585139997,179.2050267300001,54449.750556720006 2024-08-04,00:30:31.000,217,11045907,-795,0,1722731430,12636.603794069997,179.19797760000074,54449.76453096 2024-08-04,00:30:32.000,217,11045848,-795,0,1722731431,12636.563376209997,179.15568282000459,54449.74356960001 2024-08-04,00:30:33.000,217,11045870,-795,0,1722731432,12636.637475620002,179.11338804000115,54449.708634 2024-08-04,00:30:34.000,217,11045904,-795,0,1722731433,12636.671157169993,179.09928978000244,54449.7785052 2024-08-04,00:30:35.000,217,11045880,-795,0,1722731434,12636.691366099993,179.1415845599986,54449.694659759996 2024-08-04,00:30:36.000,217,11045885,-795,0,1722731435,12636.698102410002,179.1415845599986,54449.8134408 2024-08-04,00:30:37.000,217,11045879,-795,0,1722731436,12636.704838719997,179.2050267300001,54449.49203328 2024-08-04,00:30:38.000,217,11045906,-795,0,1722731437,12636.718311340002,179.11338804000115,54449.561904480004 2024-08-04,00:30:39.000,217,11045898,-795,0,1722731438,12636.684629789997,179.1204371700005,54449.582865840006 2024-08-04,00:30:40.000,217,11045884,-795,0,1722731439,12636.751992889993,179.1063389100018,54449.6387628 2024-08-04,00:30:41.000,217,11045939,-795,0,1722731440,12636.738520270002,179.09224065000308,54449.49203328 2024-08-04,00:30:42.000,217,11045884,-795,0,1722731441,12636.751992889993,179.09928978000244,54449.43613632001 2024-08-04,00:30:43.000,217,11045842,-795,0,1722731442,12636.765465509998,179.1415845599986,54449.4291492 2024-08-04,00:30:44.000,217,11045931,-795,0,1722731443,12636.765465509998,179.19797760000074,54449.45011056 2024-08-04,00:30:45.000,217,11045872,-795,0,1722731444,12636.751992889993,179.19797760000074,54449.51998176 2024-08-04,00:30:46.000,217,11045884,-795,0,1722731445,12636.745256579998,179.2050267300001,54449.36626512001 2024-08-04,00:30:47.000,217,11045910,-795,0,1722731446,12636.758729200003,179.2050267300001,54449.345303760005 2024-08-04,00:30:48.000,217,11045895,-795,0,1722731447,12636.846301229998,179.11338804000115,54449.49203328 2024-08-04,00:30:49.000,217,11045915,-795,0,1722731448,12636.846301229998,179.1204371700005,54449.51998176 2024-08-04,00:30:50.000,217,11045886,-795,0,1722731449,12636.859773849988,179.13453542999923,54449.45709768001 2024-08-04,00:30:51.000,217,11045804,-795,0,1722731450,12636.913664329993,179.16273195000394,54449.54094312 2024-08-04,00:30:52.000,217,11045889,-795,0,1722731451,12636.947345879998,179.21912498999882,54449.464084800005 2024-08-04,00:30:53.000,217,11045825,-795,0,1722731452,12636.947345879998,179.24027238000417,54449.4990204 2024-08-04,00:30:54.000,217,11045926,-795,0,1722731453,12637.034917909994,179.2332232500048,54449.526968879996 2024-08-04,00:30:55.000,217,11045868,-795,0,1722731454,12637.021445289989,179.2684689000016,54449.512994640005 2024-08-04,00:30:56.000,217,11045884,-795,0,1722731455,12637.10228100999,179.3037145499984,54449.54094312 2024-08-04,00:30:57.000,217,11045866,-795,0,1722731456,12637.12922625,179.29666541999904,54449.59684008 2024-08-04,00:30:58.000,217,11045895,-795,0,1722731457,12637.16964411,179.3178128100044,54449.512994640005 2024-08-04,00:30:59.000,217,11045880,-795,0,1722731458,12637.22353458999,179.33896020000248,54449.561904480004 2024-08-04,00:31:00.000,217,11045957,-795,0,1722731459,12637.237007209995,179.33191107000312,54449.561904480004 2024-08-04,00:31:01.000,217,11045851,-795,0,1722731460,12637.048390529999,179.3530584600012,54449.09376744 2024-08-04,00:31:02.000,217,11045903,-795,0,1722731461,12637.12922625,179.31076367999776,54449.20556136 2024-08-04,00:31:03.000,217,11045869,-795,0,1722731462,12637.257216139995,179.36010759000055,54449.45709768001 2024-08-04,00:31:04.000,217,11045905,-795,0,1722731463,12637.338051859995,179.4165006300027,54449.631775680005 2024-08-04,00:31:05.000,217,11045901,-795,0,1722731464,12637.338051859995,179.4165006300027,54449.58985296 2024-08-04,00:31:06.000,217,11045914,-795,0,1722731465,12637.29089769,179.44469715000014,54449.582865840006 2024-08-04,00:31:07.000,217,11045914,-795,0,1722731466,12637.25047983,179.47289367000485,54449.4291492 2024-08-04,00:31:08.000,217,11045805,-795,0,1722731467,12637.28416137999,179.48699193000357,54449.512994640005 2024-08-04,00:31:09.000,217,11045900,-795,0,1722731468,12637.358260789995,179.55748323000444,54449.57587872001 2024-08-04,00:31:10.000,217,11045850,-795,0,1722731469,12637.439096509996,179.59272888000123,54449.512994640005 2024-08-04,00:31:11.000,217,11045915,-795,0,1722731470,12637.37173341,179.62092539999867,54449.33831664001 2024-08-04,00:31:12.000,217,11045924,-795,0,1722731471,12637.49298699,179.6632201800021,54449.38023936 2024-08-04,00:31:13.000,217,11045902,-795,0,1722731472,12637.580559019996,179.65617105000274,54449.49203328 2024-08-04,00:31:14.000,217,11045904,-795,0,1722731473,12637.620976879996,179.64912192000338,54449.27543256 2024-08-04,00:31:15.000,217,11045887,-795,0,1722731474,12637.654658430001,179.6632201800021,54449.44312344 2024-08-04,00:31:16.000,217,11045898,-795,0,1722731475,12637.701812599997,179.67731844000082,54449.394213600004 2024-08-04,00:31:17.000,217,11045878,-795,0,1722731476,12637.708548909992,179.67026931000146,54449.394213600004 2024-08-04,00:31:18.000,217,11045911,-795,0,1722731477,12637.809593559992,179.69141669999954,54449.45011056 2024-08-04,00:31:19.000,217,11045885,-795,0,1722731478,12637.850011419992,179.70551495999825,54449.4990204 2024-08-04,00:31:20.000,217,11045954,-795,0,1722731479,12637.863484039997,179.68436757000018,54449.415174960006 2024-08-04,00:31:21.000,217,11045890,-795,0,1722731480,12637.971264999993,179.64207279000402,54449.58985296 2024-08-04,00:31:22.000,217,11045881,-795,0,1722731481,12637.971264999993,179.65617105000274,54449.54094312 2024-08-04,00:31:23.000,217,11045821,-795,0,1722731482,12637.951056069993,179.6138762699993,54449.42216208 2024-08-04,00:31:24.000,217,11045891,-795,0,1722731483,12638.011682859993,179.63502366000466,54449.49203328 2024-08-04,00:31:25.000,217,11045892,-795,0,1722731484,12638.079045959988,179.62092539999867,54449.54793024 2024-08-04,00:31:26.000,217,11045878,-795,0,1722731485,12638.065573339998,179.5997780100006,54449.526968879996 2024-08-04,00:31:27.000,217,11045914,-795,0,1722731486,12638.004946549998,179.67026931000146,54449.47805904 2024-08-04,00:31:28.000,217,11045887,-795,0,1722731487,12638.065573339998,179.67026931000146,54449.512994640005 2024-08-04,00:31:29.000,217,11045939,-795,0,1722731488,12638.038628099988,179.68436757000018,54449.61081432 2024-08-04,00:31:30.000,217,11045919,-795,0,1722731489,12638.045364409998,179.7125640900049,54449.561904480004 2024-08-04,00:31:31.000,217,11045905,-795,0,1722731490,12637.971264999993,179.74076061000233,54449.582865840006 2024-08-04,00:31:32.000,217,11045893,-795,0,1722731491,12637.971264999993,179.79715365000447,54449.37325224 2024-08-04,00:31:33.000,217,11045842,-795,0,1722731492,12637.863484039997,179.8746940800047,54449.2544712 2024-08-04,00:31:34.000,217,11045882,-795,0,1722731493,12637.944319759998,179.9099397300015,54449.415174960006 2024-08-04,00:31:35.000,217,11045896,-795,0,1722731494,12637.978001310003,179.93813624999893,54449.54094312 2024-08-04,00:31:36.000,217,11045881,-795,0,1722731495,12638.004946549998,179.93813624999893,54449.561904480004 2024-08-04,00:31:37.000,217,11045901,-795,0,1722731496,12637.971264999993,180.0086275499998,54449.48504616001 2024-08-04,00:31:38.000,217,11045914,-795,0,1722731497,12637.924110829998,179.93813624999893,54449.33132952 2024-08-04,00:31:39.000,217,11045802,-795,0,1722731498,12638.025155479998,179.98748016000172,54449.47107192 2024-08-04,00:31:40.000,217,11045900,-795,0,1722731499,12638.058837029988,179.973381900003,54449.33132952 2024-08-04,00:31:41.000,217,11045913,-795,0,1722731500,12638.092518579993,179.93813624999893,54449.345303760005 2024-08-04,00:31:42.000,217,11045929,-795,0,1722731501,12638.079045959988,179.93813624999893,54449.23350984 2024-08-04,00:31:43.000,217,11045883,-795,0,1722731502,12638.058837029988,179.90289060000214,54449.26844544001 2024-08-04,00:31:44.000,217,11045866,-795,0,1722731503,12638.132936439994,179.92403799000022,54449.38023936 2024-08-04,00:31:45.000,217,11045860,-795,0,1722731504,12638.139672749989,179.88174321000406,54449.40120072 2024-08-04,00:31:46.000,217,11045882,-795,0,1722731505,12638.139672749989,179.88174321000406,54449.31036816 2024-08-04,00:31:47.000,217,11045856,-795,0,1722731506,12638.025155479998,179.90289060000214,54449.247484080006 2024-08-04,00:31:48.000,217,11045894,-795,0,1722731507,12638.072309649993,179.8746940800047,54449.27543256 2024-08-04,00:31:49.000,217,11045907,-795,0,1722731508,12638.072309649993,179.8605958199987,54449.31036816 2024-08-04,00:31:50.000,217,11045898,-795,0,1722731509,12638.105991199998,179.84649756,54449.43613632001 2024-08-04,00:31:51.000,217,11045911,-795,0,1722731510,12638.099254889989,179.86764494999807,54449.37325224 2024-08-04,00:31:52.000,217,11045857,-795,0,1722731511,12638.045364409998,179.88174321000406,54449.415174960006 2024-08-04,00:31:53.000,217,11045932,-795,0,1722731512,12638.031891789993,179.8605958199987,54449.37325224 2024-08-04,00:31:54.000,217,11045902,-795,0,1722731513,12638.058837029988,179.88879234000342,54449.45011056 2024-08-04,00:31:55.000,217,11045814,-795,0,1722731514,12638.025155479998,179.91698886000086,54449.42216208 2024-08-04,00:31:56.000,217,11045919,-795,0,1722731515,12637.957792380003,179.93813624999893,54449.40818784001 2024-08-04,00:31:57.000,217,11045883,-795,0,1722731516,12637.883692969997,179.9592836400043,54449.26145832 2024-08-04,00:31:58.000,217,11045869,-795,0,1722731517,12637.890429279993,179.92403799000022,54449.28241968 2024-08-04,00:31:59.000,217,11045891,-795,0,1722731518,12637.796120940002,179.93813624999893,54449.26145832 2024-08-04,00:32:00.000,217,11045887,-795,0,1722731519,12637.930847139993,179.88174321000406,54449.415174960006 2024-08-04,00:32:01.000,217,11045936,-795,0,1722731520,12637.836538800002,179.93108711999957,54449.08678032 2024-08-04,00:32:02.000,217,11045889,-795,0,1722731521,12637.930847139993,179.8746940800047,54449.24049696001 2024-08-04,00:32:03.000,217,11045814,-795,0,1722731522,12637.951056069993,179.88174321000406,54449.28241968 2024-08-04,00:32:04.000,217,11045895,-795,0,1722731523,12638.004946549998,179.83944843000063,54449.26145832 2024-08-04,00:32:05.000,217,11045896,-795,0,1722731524,12637.998210240003,179.85354668999935,54449.21254848 2024-08-04,00:32:06.000,217,11045890,-795,0,1722731525,12637.998210240003,179.79010451999784,54449.177612880005 2024-08-04,00:32:07.000,217,11045902,-795,0,1722731526,12637.971264999993,179.8112519100032,54449.06581896 2024-08-04,00:32:08.000,217,11045842,-795,0,1722731527,12638.011682859993,179.74780974000168,54449.08678032 2024-08-04,00:32:09.000,217,11045891,-795,0,1722731528,12637.924110829998,179.76895712999976,54449.1846 2024-08-04,00:32:10.000,217,11045883,-795,0,1722731529,12637.937583450002,179.77600625999912,54449.128703040005 2024-08-04,00:32:11.000,217,11045860,-795,0,1722731530,12637.890429279993,179.80420278000383,54449.07280608001 2024-08-04,00:32:12.000,217,11045848,-795,0,1722731531,12637.823066179997,179.79010451999784,54448.96799928 2024-08-04,00:32:13.000,217,11045901,-795,0,1722731532,12637.809593559992,179.79010451999784,54448.961012160005 2024-08-04,00:32:14.000,217,11045911,-795,0,1722731533,12637.816329870002,179.74780974000168,54449.00293488001 2024-08-04,00:32:15.000,217,11045867,-795,0,1722731534,12637.856747730002,179.74780974000168,54449.10075456001 2024-08-04,00:32:16.000,217,11045894,-795,0,1722731535,12637.823066179997,179.7125640900049,54449.079793200006 2024-08-04,00:32:17.000,217,11045880,-795,0,1722731536,12637.802857249997,179.74076061000233,54449.14267728 2024-08-04,00:32:18.000,217,11045897,-795,0,1722731537,12637.870220349992,179.73371148000297,54449.14966440001 2024-08-04,00:32:19.000,217,11045838,-795,0,1722731538,12637.823066179997,179.69141669999954,54449.10075456001 2024-08-04,00:32:20.000,217,11045897,-795,0,1722731539,12637.903901899997,179.68436757000018,54449.10774168 2024-08-04,00:32:21.000,217,11045904,-795,0,1722731540,12637.910638209993,179.65617105000274,54449.10075456001 2024-08-04,00:32:22.000,217,11045881,-795,0,1722731541,12637.930847139993,179.5504340999978,54449.02389624001 2024-08-04,00:32:23.000,217,11045899,-795,0,1722731542,12637.930847139993,179.5997780100006,54449.03787048 2024-08-04,00:32:24.000,217,11045909,-795,0,1722731543,12638.004946549998,179.55748323000444,54449.128703040005 2024-08-04,00:32:25.000,217,11045857,-795,0,1722731544,12638.011682859993,179.58567975000187,54449.16363864 2024-08-04,00:32:26.000,217,11045908,-795,0,1722731545,12638.025155479998,179.54338496999844,54449.128703040005 2024-08-04,00:32:27.000,217,11045843,-795,0,1722731546,12637.930847139993,179.5786306200025,54449.03088336001 2024-08-04,00:32:28.000,217,11045840,-795,0,1722731547,12637.951056069993,179.52223758000036,54448.9749864 2024-08-04,00:32:29.000,217,11045892,-795,0,1722731548,12637.957792380003,179.52223758000036,54449.08678032 2024-08-04,00:32:30.000,217,11045936,-795,0,1722731549,12637.924110829998,179.4799428000042,54449.00293488001 2024-08-04,00:32:31.000,217,11045914,-795,0,1722731550,12637.843275109997,179.50813932000165,54448.96799928 2024-08-04,00:32:32.000,217,11045900,-795,0,1722731551,12637.876956660002,179.515188450001,54448.96799928 2024-08-04,00:32:33.000,217,11045886,-795,0,1722731552,12637.856747730002,179.50813932000165,54449.009922000005 2024-08-04,00:32:34.000,217,11045896,-795,0,1722731553,12637.829802489992,179.5010901900023,54449.009922000005 2024-08-04,00:32:35.000,217,11045872,-795,0,1722731554,12637.782648319997,179.50813932000165,54448.891140960004 2024-08-04,00:32:36.000,217,11045916,-795,0,1722731555,12637.823066179997,179.48699193000357,54448.88415384001 2024-08-04,00:32:37.000,217,11045885,-795,0,1722731556,12637.748966769992,179.4517462799995,54448.77235992 2024-08-04,00:32:38.000,217,11045857,-795,0,1722731557,12637.742230459997,179.40945150000334,54448.73742432001 2024-08-04,00:32:39.000,217,11045881,-795,0,1722731558,12637.722021529997,179.4517462799995,54448.63960464 2024-08-04,00:32:40.000,217,11045884,-795,0,1722731559,12637.876956660002,179.4165006300027,54448.76537280001 2024-08-04,00:32:41.000,217,11045859,-795,0,1722731560,12637.897165590002,179.4165006300027,54448.80729552 2024-08-04,00:32:42.000,217,11045881,-795,0,1722731561,12637.951056069993,179.37420584999927,54448.77934704 2024-08-04,00:32:43.000,217,11045908,-795,0,1722731562,12637.937583450002,179.39535324000462,54448.660566 2024-08-04,00:32:44.000,217,11045839,-795,0,1722731563,12637.944319759998,179.3530584600012,54448.744411440006 2024-08-04,00:32:45.000,217,11045910,-795,0,1722731564,12637.930847139993,179.34600933000183,54448.75838568 2024-08-04,00:32:46.000,217,11045887,-795,0,1722731565,12637.984737619998,179.32486194000376,54448.80729552 2024-08-04,00:32:47.000,217,11045847,-795,0,1722731566,12637.917374520002,179.27551803000097,54448.68152736 2024-08-04,00:32:48.000,217,11045921,-795,0,1722731567,12637.984737619998,179.26141977000225,54448.66755312001 2024-08-04,00:32:49.000,217,11045911,-795,0,1722731568,12637.991473929993,179.26141977000225,54448.78633416001 2024-08-04,00:32:50.000,217,11045915,-795,0,1722731569,12637.984737619998,179.17683021000266,54448.75139856 2024-08-04,00:32:51.000,217,11045850,-795,0,1722731570,12637.930847139993,179.1697810800033,54448.78633416001 2024-08-04,00:32:52.000,217,11045866,-795,0,1722731571,12637.870220349992,179.1697810800033,54448.66755312001 2024-08-04,00:32:53.000,217,11045901,-795,0,1722731572,12637.816329870002,179.1204371700005,54448.555759200004 2024-08-04,00:32:54.000,217,11045898,-795,0,1722731573,12637.836538800002,179.1204371700005,54448.61864328001 2024-08-04,00:32:55.000,217,11045860,-795,0,1722731574,12637.829802489992,179.14863368999795,54448.70248872 2024-08-04,00:32:56.000,217,11045866,-795,0,1722731575,12637.836538800002,179.1697810800033,54448.660566 2024-08-04,00:32:57.000,217,11045870,-795,0,1722731576,12637.850011419992,179.2050267300001,54448.625630400005 2024-08-04,00:32:58.000,217,11045885,-795,0,1722731577,12637.951056069993,179.26141977000225,54448.75139856 2024-08-04,00:32:59.000,217,11045871,-795,0,1722731578,12637.944319759998,179.24732151000353,54448.7304372 2024-08-04,00:33:00.000,217,11045904,-795,0,1722731579,12637.870220349992,179.2684689000016,54448.54178496 2024-08-04,00:33:01.000,217,11045900,-795,0,1722731580,12637.984737619998,179.26141977000225,54448.7304372 2024-08-04,00:33:02.000,217,11045901,-795,0,1722731581,12637.924110829998,179.3037145499984,54448.49287512 2024-08-04,00:33:03.000,217,11045910,-795,0,1722731582,12637.876956660002,179.28256716000033,54448.54178496 2024-08-04,00:33:04.000,217,11045895,-795,0,1722731583,12637.951056069993,179.2684689000016,54448.66755312001 2024-08-04,00:33:05.000,217,11045894,-795,0,1722731584,12637.903901899997,179.2332232500048,54448.66755312001 2024-08-04,00:33:06.000,217,11045877,-795,0,1722731585,12637.883692969997,179.24027238000417,54448.52082360001 2024-08-04,00:33:07.000,217,11045892,-795,0,1722731586,12637.843275109997,179.19092847000138,54448.52781072001 2024-08-04,00:33:08.000,217,11045853,-795,0,1722731587,12637.836538800002,179.14863368999795,54448.53479784 2024-08-04,00:33:09.000,217,11045910,-795,0,1722731588,12637.836538800002,179.1204371700005,54448.54877208001 2024-08-04,00:33:10.000,217,11045872,-795,0,1722731589,12637.883692969997,179.06404412999836,54448.42999104001 2024-08-04,00:33:11.000,217,11045928,-795,0,1722731590,12637.836538800002,179.11338804000115,54448.388068320004 2024-08-04,00:33:12.000,217,11045918,-795,0,1722731591,12637.924110829998,179.11338804000115,54448.51383648 2024-08-04,00:33:13.000,217,11045911,-795,0,1722731592,12638.004946549998,179.1063389100018,54448.5906948 2024-08-04,00:33:14.000,217,11045910,-795,0,1722731593,12638.065573339998,179.07814239000436,54448.54877208001 2024-08-04,00:33:15.000,217,11045866,-795,0,1722731594,12638.058837029988,179.13453542999923,54448.53479784 2024-08-04,00:33:16.000,217,11045890,-795,0,1722731595,12638.112727509993,179.07814239000436,54448.45095240001 2024-08-04,00:33:17.000,217,11045864,-795,0,1722731596,12638.126200129998,179.09224065000308,54448.4160168 2024-08-04,00:33:18.000,217,11045904,-795,0,1722731597,12638.105991199998,179.1697810800033,54448.46492664 2024-08-04,00:33:19.000,217,11045915,-795,0,1722731598,12638.173354299994,179.18387934000202,54448.52781072001 2024-08-04,00:33:20.000,217,11045906,-795,0,1722731599,12638.28113525999,179.19092847000138,54448.576720560006 2024-08-04,00:33:21.000,217,11045902,-795,0,1722731600,12638.294607879994,179.19092847000138,54448.64659176001 2024-08-04,00:33:22.000,217,11045862,-795,0,1722731601,12638.335025739994,179.24732151000353,54448.64659176001 2024-08-04,00:33:23.000,217,11045925,-795,0,1722731602,12638.254190019994,179.2684689000016,54448.54178496 2024-08-04,00:33:24.000,217,11045920,-795,0,1722731603,12638.294607879994,179.2332232500048,54448.56973344001 2024-08-04,00:33:25.000,217,11045929,-795,0,1722731604,12638.34849836,179.21207585999946,54448.625630400005 2024-08-04,00:33:26.000,217,11045922,-795,0,1722731605,12638.38217990999,179.21207585999946,54448.64659176001 2024-08-04,00:33:27.000,217,11045906,-795,0,1722731606,12638.34849836,179.21207585999946,54448.5906948 2024-08-04,00:33:28.000,217,11045901,-795,0,1722731607,12638.395652529995,179.2332232500048,54448.59768192001 2024-08-04,00:33:29.000,217,11045912,-795,0,1722731608,12638.46975194,179.24027238000417,54448.744411440006 2024-08-04,00:33:30.000,217,11045869,-795,0,1722731609,12638.46975194,179.22617411999818,54448.70947584 2024-08-04,00:33:31.000,217,11045841,-795,0,1722731610,12638.395652529995,179.19092847000138,54448.52082360001 2024-08-04,00:33:32.000,217,11045888,-795,0,1722731611,12638.38217990999,179.22617411999818,54448.51383648 2024-08-04,00:33:33.000,217,11045904,-795,0,1722731612,12638.36870729,179.1415845599986,54448.56973344001 2024-08-04,00:33:34.000,217,11045901,-795,0,1722731613,12638.415861459995,179.09224065000308,54448.59768192001 2024-08-04,00:33:35.000,217,11045882,-795,0,1722731614,12638.476488249995,179.07814239000436,54448.77934704 2024-08-04,00:33:36.000,217,11045875,-795,0,1722731615,12638.5101698,179.01470022000285,54448.81428264001 2024-08-04,00:33:37.000,217,11045893,-795,0,1722731616,12638.48322455999,178.98650369999814,54448.70947584 2024-08-04,00:33:38.000,217,11045908,-795,0,1722731617,12638.496697179995,178.96535631000006,54448.674540240005 2024-08-04,00:33:39.000,217,11045875,-795,0,1722731618,12638.50343348999,178.93011066000327,54448.674540240005 2024-08-04,00:33:40.000,217,11045874,-795,0,1722731619,12638.375443599994,178.90191413999855,54448.555759200004 2024-08-04,00:33:41.000,217,11045943,-795,0,1722731620,12638.46975194,178.83847197000432,54448.61864328001 2024-08-04,00:33:42.000,217,11045900,-795,0,1722731621,12638.456279319995,178.83142283999769,54448.52781072001 2024-08-04,00:33:43.000,217,11045892,-795,0,1722731622,12638.415861459995,178.81732457999897,54448.49287512 2024-08-04,00:33:44.000,217,11045881,-795,0,1722731623,12638.36870729,178.82437370999833,54448.5906948 2024-08-04,00:33:45.000,217,11045863,-795,0,1722731624,12638.42933408,178.83142283999769,54448.64659176001 2024-08-04,00:33:46.000,217,11045891,-795,0,1722731625,12638.375443599994,178.80322632000025,54448.485888 2024-08-04,00:33:47.000,217,11045866,-795,0,1722731626,12638.335025739994,178.82437370999833,54448.506849360005 2024-08-04,00:33:48.000,217,11045891,-795,0,1722731627,12638.38891622,178.8596193600024,54448.625630400005 2024-08-04,00:33:49.000,217,11045870,-795,0,1722731628,12638.40912515,178.8596193600024,54448.68851448001 2024-08-04,00:33:50.000,217,11045853,-795,0,1722731629,12638.395652529995,178.87371762000112,54448.60466904 2024-08-04,00:33:51.000,217,11045858,-795,0,1722731630,12638.42259776999,178.93011066000327,54448.69550160001 2024-08-04,00:33:52.000,217,11045908,-795,0,1722731631,12638.40238883999,178.93011066000327,54448.56973344001 2024-08-04,00:33:53.000,217,11045867,-795,0,1722731632,12638.44280669999,178.90191413999855,54448.63261752 2024-08-04,00:33:54.000,217,11045892,-795,0,1722731633,12638.516906109995,178.88076675000048,54448.71646296001 2024-08-04,00:33:55.000,217,11045906,-795,0,1722731634,12638.537115039995,178.82437370999833,54448.68851448001 2024-08-04,00:33:56.000,217,11045910,-795,0,1722731635,12638.50343348999,178.83847197000432,54448.59768192001 2024-08-04,00:33:57.000,217,11045910,-795,0,1722731636,12638.42933408,178.80322632000025,54448.38108120001 2024-08-04,00:33:58.000,217,11045885,-795,0,1722731637,12638.46975194,178.78912806000153,54448.52781072001 2024-08-04,00:33:59.000,217,11045863,-795,0,1722731638,12638.46975194,178.7961771900009,54448.65357888 2024-08-04,00:34:00.000,217,11045908,-795,0,1722731639,12638.48322455999,178.7115876300013,54448.674540240005 2024-08-04,00:34:01.000,217,11045901,-795,0,1722731640,12638.46975194,178.66224371999851,54448.60466904 2024-08-04,00:34:02.000,217,11045917,-795,0,1722731641,12638.395652529995,178.7468332799981,54448.63960464 2024-08-04,00:34:03.000,217,11045932,-795,0,1722731642,12638.26092632999,178.6763419800045,54448.576720560006 2024-08-04,00:34:04.000,217,11045937,-795,0,1722731643,12638.254190019994,178.66224371999851,54448.5906948 2024-08-04,00:34:05.000,217,11045890,-795,0,1722731644,12638.207035849999,178.6481454599998,54448.61864328001 2024-08-04,00:34:06.000,217,11045930,-795,0,1722731645,12638.180090609989,178.57060502999957,54448.555759200004 2024-08-04,00:34:07.000,217,11045919,-795,0,1722731646,12638.085782269998,178.55650677000085,54448.60466904 2024-08-04,00:34:08.000,217,11045925,-795,0,1722731647,12638.119463819989,178.52831025000341,54448.52082360001 2024-08-04,00:34:09.000,217,11045878,-795,0,1722731648,12638.159881679989,178.5001137299987,54448.674540240005 2024-08-04,00:34:10.000,217,11045895,-795,0,1722731649,12638.092518579993,178.47191721000127,54448.723450080004 2024-08-04,00:34:11.000,217,11045890,-795,0,1722731650,12638.126200129998,178.4507698200032,54448.674540240005 2024-08-04,00:34:12.000,217,11045913,-795,0,1722731651,12638.079045959988,178.42962242999783,54448.576720560006 2024-08-04,00:34:13.000,217,11045893,-795,0,1722731652,12638.119463819989,178.41552416999912,54448.51383648 2024-08-04,00:34:14.000,217,11045950,-795,0,1722731653,12638.180090609989,178.40847503999976,54448.56973344001 2024-08-04,00:34:15.000,217,11045898,-795,0,1722731654,12638.207035849999,178.42257329999848,54448.60466904 2024-08-04,00:34:16.000,217,11045910,-795,0,1722731655,12638.193563229994,178.38732765000168,54448.49986224001 2024-08-04,00:34:17.000,217,11045901,-795,0,1722731656,12638.193563229994,178.38732765000168,54448.47191376 2024-08-04,00:34:18.000,217,11045899,-795,0,1722731657,12638.126200129998,178.3661802600036,54448.32518424 2024-08-04,00:34:19.000,217,11045915,-795,0,1722731658,12638.166617989998,178.3027380900021,54448.37409408 2024-08-04,00:34:20.000,217,11045867,-795,0,1722731659,12638.119463819989,178.33093460999953,54448.290248640005 2024-08-04,00:34:21.000,217,11045907,-795,0,1722731660,12638.132936439994,178.3027380900021,54448.25531304 2024-08-04,00:34:22.000,217,11045901,-795,0,1722731661,12638.146409059998,178.32388548000017,54448.2064032 2024-08-04,00:34:23.000,217,11045891,-795,0,1722731662,12638.213772159994,178.40847503999976,54448.16448048001 2024-08-04,00:34:24.000,217,11045905,-795,0,1722731663,12638.254190019994,178.3661802600036,54448.26230016001 2024-08-04,00:34:25.000,217,11045903,-795,0,1722731664,12638.32828943,178.37322939000296,54448.25531304 2024-08-04,00:34:26.000,217,11045860,-795,0,1722731665,12638.30134418999,178.38732765000168,54448.22736456 2024-08-04,00:34:27.000,217,11045879,-795,0,1722731666,12638.32155311999,178.39437678000104,54448.04569944001 2024-08-04,00:34:28.000,217,11045878,-795,0,1722731667,12638.335025739994,178.44372069000383,54448.136532 2024-08-04,00:34:29.000,217,11045920,-795,0,1722731668,12638.314816809994,178.44372069000383,54448.08063504 2024-08-04,00:34:30.000,217,11045868,-795,0,1722731669,12638.42933408,178.4014259100004,54448.09460928001 2024-08-04,00:34:31.000,217,11045917,-795,0,1722731670,12638.40238883999,178.4014259100004,54448.03871232 2024-08-04,00:34:32.000,217,11045892,-795,0,1722731671,12638.50343348999,178.3379837399989,54448.08063504 2024-08-04,00:34:33.000,217,11045882,-795,0,1722731672,12638.59100552,178.32388548000017,54448.073647920006 2024-08-04,00:34:34.000,217,11045897,-795,0,1722731673,12638.62468706999,178.33093460999953,54448.220377440004 2024-08-04,00:34:35.000,217,11045839,-795,0,1722731674,12638.705522789991,178.30978722000145,54448.18544184001 2024-08-04,00:34:36.000,217,11045898,-795,0,1722731675,12638.66510492999,178.32388548000017,54448.19941608 2024-08-04,00:34:37.000,217,11045906,-795,0,1722731676,12638.68531385999,178.28159070000402,54448.1015964 2024-08-04,00:34:38.000,217,11045910,-795,0,1722731677,12638.68531385999,178.2533941799993,54448.10858352 2024-08-04,00:34:39.000,217,11045926,-795,0,1722731678,12638.66510492999,178.28863983000338,54448.171467600005 2024-08-04,00:34:40.000,217,11045862,-795,0,1722731679,12638.69205017,178.3027380900021,54448.290248640005 2024-08-04,00:34:41.000,217,11045929,-795,0,1722731680,12638.62468706999,178.35208200000488,54448.073647920006 2024-08-04,00:34:42.000,217,11045882,-795,0,1722731681,12638.59100552,178.3168363500008,54448.073647920006 2024-08-04,00:34:43.000,217,11045900,-795,0,1722731682,12638.537115039995,178.42257329999848,54448.15749336 2024-08-04,00:34:44.000,217,11045839,-795,0,1722731683,12638.55058766,178.42257329999848,54448.17845472 2024-08-04,00:34:45.000,217,11045847,-795,0,1722731684,12638.476488249995,178.42962242999783,54448.05967368 2024-08-04,00:34:46.000,217,11045877,-795,0,1722731685,12638.48996087,178.4507698200032,54448.03871232 2024-08-04,00:34:47.000,217,11045920,-795,0,1722731686,12638.48996087,178.48601546999998,54448.21339032001 2024-08-04,00:34:48.000,217,11045896,-795,0,1722731687,12638.59100552,178.4648680800019,54448.19941608 2024-08-04,00:34:49.000,217,11045913,-795,0,1722731688,12638.63142338,178.48601546999998,54448.136532 2024-08-04,00:34:50.000,217,11045928,-795,0,1722731689,12638.62468706999,178.49306459999934,54448.052686560004 2024-08-04,00:34:51.000,217,11045880,-795,0,1722731690,12638.55058766,178.52126112000406,54447.60551088 2024-08-04,00:34:52.000,217,11045909,-795,0,1722731691,12638.64489599999,178.52126112000406,54447.80115024 2024-08-04,00:34:53.000,217,11045908,-795,0,1722731692,12638.799831129996,178.52126112000406,54447.98980248 2024-08-04,00:34:54.000,217,11045965,-795,0,1722731693,12638.954766260002,178.4507698200032,54448.073647920006 2024-08-04,00:34:55.000,217,11045929,-795,0,1722731694,12639.001920429997,178.42962242999783,54448.01775096001 2024-08-04,00:34:56.000,217,11045875,-795,0,1722731695,12639.028865669992,178.42962242999783,54447.91294416 2024-08-04,00:34:57.000,217,11045877,-795,0,1722731696,12639.102965079997,178.42257329999848,54447.97582824001 2024-08-04,00:34:58.000,217,11045887,-795,0,1722731697,12639.156855560002,178.42962242999783,54448.01775096001 2024-08-04,00:34:59.000,217,11045861,-795,0,1722731698,12639.183800799998,178.42962242999783,54448.01775096001 2024-08-04,00:35:00.000,217,11045901,-795,0,1722731699,12639.264636519998,178.40847503999976,54447.961854 2024-08-04,00:35:01.000,217,11045905,-795,0,1722731700,12639.237691279988,178.41552416999912,54447.73127904001 2024-08-04,00:35:02.000,217,11045911,-795,0,1722731701,12639.325263309998,178.38732765000168,54447.884995680004 2024-08-04,00:35:03.000,217,11045889,-795,0,1722731702,12639.379153789989,178.42257329999848,54447.884995680004 2024-08-04,00:35:04.000,217,11045885,-795,0,1722731703,12639.385890099999,178.45781895000255,54447.954866880005 2024-08-04,00:35:05.000,217,11045898,-795,0,1722731704,12639.358944859989,178.4507698200032,54447.89896992001 2024-08-04,00:35:06.000,217,11045887,-795,0,1722731705,12639.331999619993,178.42962242999783,54447.93390552 2024-08-04,00:35:07.000,217,11045859,-795,0,1722731706,12639.338735929989,178.43667156000447,54447.96884112 2024-08-04,00:35:08.000,217,11045914,-795,0,1722731707,12639.358944859989,178.43667156000447,54447.97582824001 2024-08-04,00:35:09.000,217,11045865,-795,0,1722731708,12639.433044269994,178.40847503999976,54447.87800856001 2024-08-04,00:35:10.000,217,11045915,-795,0,1722731709,12639.345472239998,178.40847503999976,54447.787176000005 2024-08-04,00:35:11.000,217,11045905,-795,0,1722731710,12639.177064490003,178.44372069000383,54447.41685864 2024-08-04,00:35:12.000,217,11045896,-795,0,1722731711,12639.345472239998,178.4014259100004,54447.905957040006 2024-08-04,00:35:13.000,217,11045903,-795,0,1722731712,12639.338735929989,178.35913113000424,54447.954866880005 2024-08-04,00:35:14.000,217,11045895,-795,0,1722731713,12639.338735929989,178.3168363500008,54448.003776720005 2024-08-04,00:35:15.000,217,11045924,-795,0,1722731714,12639.352208549994,178.26749243999802,54447.8919828 2024-08-04,00:35:16.000,217,11045904,-795,0,1722731715,12639.358944859989,178.28863983000338,54447.954866880005 2024-08-04,00:35:17.000,217,11045893,-795,0,1722731716,12639.352208549994,178.30978722000145,54447.98281536 2024-08-04,00:35:18.000,217,11045866,-795,0,1722731717,12639.385890099999,178.32388548000017,54447.98281536 2024-08-04,00:35:19.000,217,11045848,-795,0,1722731718,12639.305054379998,178.38027852000232,54447.8919828 2024-08-04,00:35:20.000,217,11045872,-795,0,1722731719,12639.365681169998,178.39437678000104,54447.96884112 2024-08-04,00:35:21.000,217,11045939,-795,0,1722731720,12639.156855560002,178.35208200000488,54447.47275560001 2024-08-04,00:35:22.000,217,11045890,-795,0,1722731721,12639.365681169998,178.29568896000274,54447.91294416 2024-08-04,00:35:23.000,217,11045893,-795,0,1722731722,12639.412835339994,178.35208200000488,54447.905957040006 2024-08-04,00:35:24.000,217,11045940,-795,0,1722731723,12639.379153789989,178.32388548000017,54447.76621464 2024-08-04,00:35:25.000,217,11045927,-795,0,1722731724,12639.433044269994,178.3379837399989,54447.52865256 2024-08-04,00:35:26.000,217,11045926,-795,0,1722731725,12639.52061629999,178.29568896000274,54447.41685864 2024-08-04,00:35:27.000,217,11045945,-795,0,1722731726,12639.392626409994,178.2040502700038,54447.35397456001 2024-08-04,00:35:28.000,217,11045896,-795,0,1722731727,12639.338735929989,178.14765723000164,54447.59852376 2024-08-04,00:35:29.000,217,11045903,-795,0,1722731728,12639.284845449998,178.1053624499982,54447.71031768001 2024-08-04,00:35:30.000,217,11045946,-795,0,1722731729,12639.197273420003,178.1194607100042,54447.74525328 2024-08-04,00:35:31.000,217,11045901,-795,0,1722731730,12639.143382939998,178.07716593000077,54447.78018888001 2024-08-04,00:35:32.000,217,11045898,-795,0,1722731731,12639.102965079997,178.0912641899995,54447.70333056 2024-08-04,00:35:33.000,217,11045894,-795,0,1722731732,12639.123174009997,178.1194607100042,54447.73127904001 2024-08-04,00:35:34.000,217,11045931,-795,0,1722731733,12639.183800799998,178.11241158000485,54447.78018888001 2024-08-04,00:35:35.000,217,11045917,-795,0,1722731734,12639.129910319993,178.1053624499982,54447.87800856001 2024-08-04,00:35:36.000,217,11045899,-795,0,1722731735,12639.136646630002,178.1053624499982,54447.94787976001 2024-08-04,00:35:37.000,217,11045883,-795,0,1722731736,12639.183800799998,178.12650984000356,54447.884995680004 2024-08-04,00:35:38.000,217,11045913,-795,0,1722731737,12639.271372829993,178.12650984000356,54447.93390552 2024-08-04,00:35:39.000,217,11045915,-795,0,1722731738,12639.318526999989,178.1053624499982,54447.92691840001 2024-08-04,00:35:40.000,217,11045913,-795,0,1722731739,12639.325263309998,178.16175549000036,54447.92691840001 2024-08-04,00:35:41.000,217,11045942,-795,0,1722731740,12639.466725819999,178.18290287999844,54447.94787976001 2024-08-04,00:35:42.000,217,11045905,-755,0,1722731741,12639.379153789989,178.22519766000187,54447.84307296 2024-08-04,00:35:43.000,217,11045911,-795,0,1722731742,12639.385890099999,178.2533941799993,54447.80813736001 2024-08-04,00:35:44.000,217,11045895,-795,0,1722731743,12639.493671059994,178.22519766000187,54448.03871232 2024-08-04,00:35:45.000,217,11045880,-795,0,1722731744,12639.52061629999,178.19700114000443,54448.03871232 2024-08-04,00:35:46.000,217,11045855,-795,0,1722731745,12639.473462129994,178.2181485300025,54448.06666080001 2024-08-04,00:35:47.000,217,11045923,-795,0,1722731746,12639.453253199994,178.2181485300025,54447.961854 2024-08-04,00:35:48.000,217,11045891,-795,0,1722731747,12639.473462129994,178.26749243999802,54448.003776720005 2024-08-04,00:35:49.000,217,11045917,-795,0,1722731748,12639.439780579989,178.2533941799993,54448.03871232 2024-08-04,00:35:50.000,217,11045921,-795,0,1722731749,12639.412835339994,178.28159070000402,54448.01076384 2024-08-04,00:35:51.000,217,11045891,-795,0,1722731750,12639.331999619993,178.23224679000123,54448.01775096001 2024-08-04,00:35:52.000,217,11045934,-795,0,1722731751,12639.372417479994,178.2181485300025,54447.94787976001 2024-08-04,00:35:53.000,217,11045936,-795,0,1722731752,12639.379153789989,178.24634504999995,54447.89896992001 2024-08-04,00:35:54.000,217,11045917,-795,0,1722731753,12639.412835339994,178.24634504999995,54448.04569944001 2024-08-04,00:35:55.000,217,11045871,-795,0,1722731754,12639.338735929989,178.2040502700038,54447.94787976001 2024-08-04,00:35:56.000,217,11045928,-795,0,1722731755,12639.318526999989,178.2533941799993,54447.87102144 2024-08-04,00:35:57.000,217,11045906,-795,0,1722731756,12639.291581759993,178.23224679000123,54447.94787976001 2024-08-04,00:35:58.000,217,11045920,-795,0,1722731757,12639.251163899993,178.24634504999995,54447.8919828 2024-08-04,00:35:59.000,217,11045934,-795,0,1722731758,12639.183800799998,178.2392959200006,54447.87800856001 2024-08-04,00:36:00.000,217,11045864,-795,0,1722731759,12639.230954969993,178.2533941799993,54448.052686560004 2024-08-04,00:36:01.000,217,11045949,-795,0,1722731760,12639.190537109993,178.21109940000315,54448.16448048001 2024-08-04,00:36:02.000,217,11045897,-795,0,1722731761,12639.109701389993,178.22519766000187,54448.10858352 2024-08-04,00:36:03.000,217,11045881,-795,0,1722731762,12639.102965079997,178.17585374999908,54448.04569944001 2024-08-04,00:36:04.000,217,11045911,-795,0,1722731763,12639.008656739992,178.18290287999844,54448.01076384 2024-08-04,00:36:05.000,217,11045881,-795,0,1722731764,12639.028865669992,178.11241158000485,54448.073647920006 2024-08-04,00:36:06.000,217,11045921,-795,0,1722731765,12638.995184120002,178.06306767000206,54448.05967368 2024-08-04,00:36:07.000,217,11045889,-795,0,1722731766,12638.961502569997,178.0560185400027,54448.06666080001 2024-08-04,00:36:08.000,217,11045910,-795,0,1722731767,12639.008656739992,178.02077288999863,54448.04569944001 2024-08-04,00:36:09.000,217,11045922,-795,0,1722731768,12638.988447809992,177.97847811000247,54448.04569944001 2024-08-04,00:36:10.000,217,11045863,-795,0,1722731769,12638.995184120002,177.99962550000055,54448.11557064001 2024-08-04,00:36:11.000,217,11045857,-795,0,1722731770,12638.934557330002,177.99962550000055,54448.04569944001 2024-08-04,00:36:12.000,217,11045921,-795,0,1722731771,12638.867194229992,178.04192028000398,54448.03871232 2024-08-04,00:36:13.000,217,11045858,-795,0,1722731772,12638.840248989996,178.04896941000334,54448.01076384 2024-08-04,00:36:14.000,217,11045947,-795,0,1722731773,12638.786358509991,178.02782201999798,54448.073647920006 2024-08-04,00:36:15.000,217,11045885,-795,0,1722731774,12638.705522789991,178.04192028000398,54447.97582824001 2024-08-04,00:36:16.000,217,11045923,-795,0,1722731775,12638.658368619996,178.06306767000206,54447.884995680004 2024-08-04,00:36:17.000,217,11045929,-795,0,1722731776,12638.60447813999,178.0912641899995,54447.87800856001 2024-08-04,00:36:18.000,217,11045915,-795,0,1722731777,12638.658368619996,178.1194607100042,54447.97582824001 2024-08-04,00:36:19.000,217,11045853,-795,0,1722731778,12638.62468706999,178.14060810000228,54447.94787976001 2024-08-04,00:36:20.000,217,11045950,-795,0,1722731779,12638.638159689996,178.14765723000164,54447.92691840001 2024-08-04,00:36:21.000,217,11045879,-795,0,1722731780,12638.63142338,178.09831331999885,54447.89896992001 2024-08-04,00:36:22.000,217,11045930,-755,0,1722731781,12638.61121445,178.0560185400027,54447.8221116 2024-08-04,00:36:23.000,217,11045916,-795,0,1722731782,12638.63142338,178.08421506000013,54447.8221116 2024-08-04,00:36:24.000,217,11045892,-795,0,1722731783,12638.705522789991,178.07716593000077,54447.98281536 2024-08-04,00:36:25.000,217,11045915,-795,0,1722731784,12638.67184124,178.0560185400027,54447.97582824001 2024-08-04,00:36:26.000,217,11045911,-795,0,1722731785,12638.658368619996,178.09831331999885,54447.94787976001 2024-08-04,00:36:27.000,217,11045873,-795,0,1722731786,12638.63142338,178.0912641899995,54447.78018888001 2024-08-04,00:36:28.000,217,11045824,-795,0,1722731787,12638.69205017,178.07716593000077,54447.80115024 2024-08-04,00:36:29.000,217,11045908,-795,0,1722731788,12638.69205017,178.04192028000398,54447.87800856001 2024-08-04,00:36:30.000,217,11045912,-795,0,1722731789,12638.678577549996,178.04896941000334,54447.91294416 2024-08-04,00:36:31.000,217,11045911,-795,0,1722731790,12638.638159689996,178.04896941000334,54447.82909872001 2024-08-04,00:36:32.000,217,11045920,-795,0,1722731791,12638.67184124,178.0560185400027,54447.85006008001 2024-08-04,00:36:33.000,217,11045896,-795,0,1722731792,12638.698786479996,178.0560185400027,54447.94787976001 2024-08-04,00:36:34.000,217,11045904,-795,0,1722731793,12638.718995409996,178.04192028000398,54447.98980248 2024-08-04,00:36:35.000,217,11045890,-795,0,1722731794,12638.66510492999,178.02782201999798,54447.961854 2024-08-04,00:36:36.000,217,11045896,-795,0,1722731795,12638.597741829995,177.95028158999776,54447.82909872001 2024-08-04,00:36:37.000,217,11045828,-795,0,1722731796,12638.60447813999,177.9714289800031,54447.84307296 2024-08-04,00:36:38.000,217,11045919,-795,0,1722731797,12638.56406027999,177.95028158999776,54447.76621464 2024-08-04,00:36:39.000,217,11045892,-635,0,1722731798,12638.638159689996,177.93618332999904,54447.86403432 2024-08-04,00:36:40.000,217,11045909,-795,0,1722731799,12638.66510492999,177.91503594000096,54447.69634344 2024-08-04,00:36:41.000,217,11045889,-795,0,1722731800,12638.698786479996,177.93618332999904,54447.668394960005 2024-08-04,00:36:42.000,217,11045876,-795,0,1722731801,12638.66510492999,177.89388855000288,54447.68236920001 2024-08-04,00:36:43.000,217,11045891,-795,0,1722731802,12638.62468706999,177.86569202999817,54447.53563968 2024-08-04,00:36:44.000,217,11045911,-795,0,1722731803,12638.617950759995,177.8586428999988,54447.45878136 2024-08-04,00:36:45.000,217,11045917,-795,0,1722731804,12638.69205017,177.87979029000417,54447.60551088 2024-08-04,00:36:46.000,217,11045912,-795,0,1722731805,12638.68531385999,177.92913419999968,54447.58454952 2024-08-04,00:36:47.000,217,11045909,-795,0,1722731806,12638.64489599999,177.9714289800031,54447.549613920004 2024-08-04,00:36:48.000,217,11045887,-795,0,1722731807,12638.718995409996,177.99962550000055,54447.77320176 2024-08-04,00:36:49.000,217,11045869,-795,0,1722731808,12638.77288589,178.0066746299999,54447.81512448 2024-08-04,00:36:50.000,217,11045932,-795,0,1722731809,12638.813303750001,178.04896941000334,54447.80813736001 2024-08-04,00:36:51.000,217,11045872,-795,0,1722731810,12638.860457919996,178.08421506000013,54447.80813736001 2024-08-04,00:36:52.000,217,11045902,-795,0,1722731811,12638.873930540001,178.08421506000013,54447.66140784001 2024-08-04,00:36:53.000,217,11045888,-795,0,1722731812,12638.934557330002,178.09831331999885,54447.70333056 2024-08-04,00:36:54.000,217,11045925,-795,0,1722731813,12639.022129359997,178.12650984000356,54447.80813736001 2024-08-04,00:36:55.000,217,11045894,-795,0,1722731814,12639.082756149997,178.14765723000164,54447.80813736001 2024-08-04,00:36:56.000,217,11045935,-795,0,1722731815,12639.116437700002,178.154706360001,54447.85006008001 2024-08-04,00:36:57.000,217,11045899,-795,0,1722731816,12639.183800799998,178.154706360001,54447.787176000005 2024-08-04,00:36:58.000,217,11045898,-795,0,1722731817,12639.257900209988,178.1194607100042,54447.78018888001 2024-08-04,00:36:59.000,217,11045867,-795,0,1722731818,12639.345472239998,178.11241158000485,54447.85006008001 2024-08-04,00:37:00.000,217,11045866,-795,0,1722731819,12639.358944859989,178.07716593000077,54447.81512448 2024-08-04,00:37:01.000,217,11045898,-795,0,1722731820,12639.439780579989,178.12650984000356,54447.81512448 2024-08-04,00:37:02.000,217,11045909,-795,0,1722731821,12639.439780579989,178.1194607100042,54447.74525328 2024-08-04,00:37:03.000,217,11045928,-795,0,1722731822,12639.52061629999,178.14765723000164,54447.73127904001 2024-08-04,00:37:04.000,217,11045922,-795,0,1722731823,12639.527352609999,178.13355897000292,54447.79416312 2024-08-04,00:37:05.000,217,11045892,-795,0,1722731824,12639.68228773999,178.14060810000228,54447.836085840005 2024-08-04,00:37:06.000,217,11045868,-795,0,1722731825,12639.72944191,178.1194607100042,54447.86403432 2024-08-04,00:37:07.000,217,11045858,-795,0,1722731826,12639.72944191,178.08421506000013,54447.67538208 2024-08-04,00:37:08.000,217,11045916,-795,0,1722731827,12639.74965084,178.07011680000141,54447.61249800001 2024-08-04,00:37:09.000,217,11045920,-795,0,1722731828,12639.695760359995,178.04896941000334,54447.549613920004 2024-08-04,00:37:10.000,217,11045894,-795,0,1722731829,12639.76312345999,177.9925763700012,54447.6474336 2024-08-04,00:37:11.000,217,11045894,-795,0,1722731830,12639.81027763,178.01372375999927,54447.71031768001 2024-08-04,00:37:12.000,217,11045930,-795,0,1722731831,12639.82375024999,177.9925763700012,54447.76621464 2024-08-04,00:37:13.000,217,11045882,-795,0,1722731832,12639.817013939995,177.99962550000055,54447.73127904001 2024-08-04,00:37:14.000,217,11045872,-795,0,1722731833,12639.88437703999,177.9714289800031,54447.78018888001 2024-08-04,00:37:15.000,217,11045835,-795,0,1722731834,12639.877640729996,177.99962550000055,54447.74525328 2024-08-04,00:37:16.000,217,11045924,-795,0,1722731835,12639.91132228,178.02077288999863,54447.836085840005 2024-08-04,00:37:17.000,217,11045893,-795,0,1722731836,12639.938267519996,178.06306767000206,54447.78018888001 2024-08-04,00:37:18.000,217,11045899,-795,0,1722731837,12639.97194907,178.02782201999798,54447.81512448 2024-08-04,00:37:19.000,217,11045864,-795,0,1722731838,12640.019103239996,178.07011680000141,54447.85006008001 2024-08-04,00:37:20.000,217,11045909,-795,0,1722731839,12640.093202650001,178.0560185400027,54447.8919828 2024-08-04,00:37:21.000,217,11045919,-795,0,1722731840,12640.133620510001,178.0912641899995,54447.93390552 2024-08-04,00:37:22.000,217,11045869,-795,0,1722731841,12640.126884199992,178.1194607100042,54447.91993128 2024-08-04,00:37:23.000,217,11045878,-795,0,1722731842,12640.120147889997,178.1194607100042,54447.75922752001 2024-08-04,00:37:24.000,217,11045887,-795,0,1722731843,12640.133620510001,178.09831331999885,54447.79416312 2024-08-04,00:37:25.000,217,11045864,-795,0,1722731844,12640.120147889997,178.14765723000164,54447.71031768001 2024-08-04,00:37:26.000,217,11045886,-795,0,1722731845,12640.194247300002,178.13355897000292,54447.79416312 2024-08-04,00:37:27.000,217,11045920,-795,0,1722731846,12640.200983609997,178.16175549000036,54447.71031768001 2024-08-04,00:37:28.000,217,11045895,-795,0,1722731847,12640.295291950002,178.14765723000164,54447.75922752001 2024-08-04,00:37:29.000,217,11045881,-795,0,1722731848,12640.342446119997,178.12650984000356,54447.85006008001 2024-08-04,00:37:30.000,217,11045855,-795,0,1722731849,12640.436754459988,178.14060810000228,54447.884995680004 2024-08-04,00:37:31.000,217,11045810,-795,0,1722731850,12640.369391359993,178.14060810000228,54447.74525328 2024-08-04,00:37:32.000,217,11045888,-795,0,1722731851,12640.436754459988,178.04192028000398,54447.61249800001 2024-08-04,00:37:33.000,217,11045892,-795,0,1722731852,12640.490644939993,178.11241158000485,54447.63345936 2024-08-04,00:37:34.000,217,11045888,-795,0,1722731853,12640.598425899989,178.11241158000485,54447.74525328 2024-08-04,00:37:35.000,217,11045900,-795,0,1722731854,12640.638843759989,178.16175549000036,54447.76621464 2024-08-04,00:37:36.000,217,11045867,-795,0,1722731855,12640.692734239994,178.13355897000292,54447.79416312 2024-08-04,00:37:37.000,217,11045917,-795,0,1722731856,12640.706206859999,178.16880461999972,54447.68935632001 2024-08-04,00:37:38.000,217,11045921,-795,0,1722731857,12640.78030626999,178.18290287999844,54447.836085840005 2024-08-04,00:37:39.000,217,11045839,-795,0,1722731858,12640.78030626999,178.2392959200006,54447.80813736001 2024-08-04,00:37:40.000,217,11045933,-795,0,1722731859,12640.854405679995,178.24634504999995,54447.80115024 2024-08-04,00:37:41.000,217,11045908,-795,0,1722731860,12640.84093305999,178.26044330999866,54447.787176000005 2024-08-04,00:37:42.000,217,11045937,-795,0,1722731861,12640.88135091999,178.26044330999866,54447.82909872001 2024-08-04,00:37:43.000,217,11045908,-795,0,1722731862,12640.874614609995,178.32388548000017,54447.87102144 2024-08-04,00:37:44.000,217,11045899,-795,0,1722731863,12640.94197770999,178.35913113000424,54447.98980248 2024-08-04,00:37:45.000,217,11045861,-795,0,1722731864,12640.955450329995,178.42962242999783,54447.93390552 2024-08-04,00:37:46.000,217,11045887,-795,0,1722731865,12641.04975867,178.4507698200032,54448.003776720005 2024-08-04,00:37:47.000,217,11045932,-795,0,1722731866,12641.02954974,178.42257329999848,54447.94089264 2024-08-04,00:37:48.000,217,11045880,-795,0,1722731867,12641.08344021999,178.39437678000104,54447.954866880005 2024-08-04,00:37:49.000,217,11045925,-795,0,1722731868,12641.11038546,178.41552416999912,54448.01775096001 2024-08-04,00:37:50.000,217,11045907,-795,0,1722731869,12641.17101225,178.42962242999783,54448.03871232 2024-08-04,00:37:51.000,217,11045962,-795,0,1722731870,12641.177748559996,178.4648680800019,54448.10858352 2024-08-04,00:37:52.000,217,11045942,-795,0,1722731871,12641.19122118,178.4648680800019,54448.10858352 2024-08-04,00:37:53.000,217,11045921,-795,0,1722731872,12641.17101225,178.49306459999934,54448.073647920006 2024-08-04,00:37:54.000,217,11045914,-795,0,1722731873,12641.231639040001,178.48601546999998,54448.17845472 2024-08-04,00:37:55.000,217,11045895,-795,0,1722731874,12641.164275939991,178.50716285999806,54448.14351912001 2024-08-04,00:37:56.000,217,11045936,-795,0,1722731875,12641.17101225,178.50716285999806,54448.122557760005 2024-08-04,00:37:57.000,217,11045926,-795,0,1722731876,12641.164275939991,178.54240851000213,54447.91294416 2024-08-04,00:37:58.000,217,11045871,-795,0,1722731877,12641.164275939991,178.52831025000341,54447.87102144 2024-08-04,00:37:59.000,217,11045904,-795,0,1722731878,12641.231639040001,178.63404720000108,54447.954866880005 2024-08-04,00:38:00.000,217,11045927,-795,0,1722731879,12641.305738449992,178.66224371999851,54448.0317252 2024-08-04,00:38:01.000,217,11045922,-795,0,1722731880,12641.319211069997,178.6763419800045,54448.06666080001 2024-08-04,00:38:02.000,217,11045916,-795,0,1722731881,12641.453937270002,178.7115876300013,54448.04569944001 2024-08-04,00:38:03.000,217,11045851,-795,0,1722731882,12641.386574169992,178.69044024000323,54447.87102144 2024-08-04,00:38:04.000,217,11045874,-795,0,1722731883,12641.393310480002,178.66224371999851,54447.93390552 2024-08-04,00:38:05.000,217,11045908,-795,0,1722731884,12641.413519410002,178.7115876300013,54447.97582824001 2024-08-04,00:38:06.000,217,11045912,-795,0,1722731885,12641.474146200002,178.73273501999938,54448.05967368 2024-08-04,00:38:07.000,217,11045897,-795,0,1722731886,12641.346156309992,178.7468332799981,54447.89896992001 2024-08-04,00:38:08.000,217,11045900,-795,0,1722731887,12641.413519410002,178.71863676000066,54447.89896992001 2024-08-04,00:38:09.000,217,11045906,-795,0,1722731888,12641.480882509997,178.72568589000002,54448.08762216 2024-08-04,00:38:10.000,217,11045849,-795,0,1722731889,12641.514564060002,178.70453850000195,54448.073647920006 2024-08-04,00:38:11.000,217,11045808,-795,0,1722731890,12641.467409889992,178.73978414999874,54447.91294416 2024-08-04,00:38:12.000,217,11045896,-795,0,1722731891,12641.426992029992,178.70453850000195,54447.8221116 2024-08-04,00:38:13.000,217,11045857,-795,0,1722731892,12641.426992029992,178.73978414999874,54447.85704720001 2024-08-04,00:38:14.000,217,11045885,-795,0,1722731893,12641.453937270002,178.68339111000387,54447.97582824001 2024-08-04,00:38:15.000,217,11045892,-795,0,1722731894,12641.373101550002,178.73273501999938,54448.04569944001 2024-08-04,00:38:16.000,217,11045896,-795,0,1722731895,12641.339419999997,178.69044024000323,54448.003776720005 2024-08-04,00:38:17.000,217,11045919,-795,0,1722731896,12641.245111659991,178.62699807000172,54447.954866880005 2024-08-04,00:38:18.000,217,11045924,-795,0,1722731897,12641.251847970001,178.64109633000044,54448.06666080001 2024-08-04,00:38:19.000,217,11045895,-795,0,1722731898,12641.13059439,178.64109633000044,54448.05967368 2024-08-04,00:38:20.000,217,11045914,-795,0,1722731899,12641.13059439,178.61994894000236,54448.04569944001 2024-08-04,00:38:21.000,217,11045898,-795,0,1722731900,12641.02281342999,178.612899810003,54447.8919828 2024-08-04,00:38:22.000,217,11045921,-795,0,1722731901,12641.00260449999,178.60585068000364,54447.738266160006 2024-08-04,00:38:23.000,217,11045899,-795,0,1722731902,12640.975659259995,178.57060502999957,54447.7522404 2024-08-04,00:38:24.000,217,11045908,-795,0,1722731903,12641.02954974,178.54240851000213,54447.85006008001 2024-08-04,00:38:25.000,217,11045899,-795,0,1722731904,12641.016077119995,178.52126112000406,54447.87800856001 2024-08-04,00:38:26.000,217,11045901,-795,0,1722731905,12640.96892295,178.4648680800019,54447.85006008001 2024-08-04,00:38:27.000,217,11045899,-795,0,1722731906,12640.874614609995,178.47896634000062,54447.668394960005 2024-08-04,00:38:28.000,217,11045812,-795,0,1722731907,12640.84766937,178.48601546999998,54447.72429192 2024-08-04,00:38:29.000,217,11045864,-795,0,1722731908,12640.86114198999,178.49306459999934,54447.73127904001 2024-08-04,00:38:30.000,217,11045915,-795,0,1722731909,12640.8678783,178.4648680800019,54447.8919828 2024-08-04,00:38:31.000,217,11045913,-795,0,1722731910,12640.712943169994,178.52126112000406,54447.54262680001 2024-08-04,00:38:32.000,217,11045890,-795,0,1722731911,12640.90829616,178.52126112000406,54447.72429192 2024-08-04,00:38:33.000,217,11045911,-795,0,1722731912,12640.894823539995,178.50716285999806,54447.80115024 2024-08-04,00:38:34.000,217,11045859,-795,0,1722731913,12640.955450329995,178.48601546999998,54447.80115024 2024-08-04,00:38:35.000,217,11045856,-795,0,1722731914,12641.016077119995,178.53535938000277,54447.81512448 2024-08-04,00:38:36.000,217,11045869,-795,0,1722731915,12640.98913188,178.48601546999998,54447.71031768001 2024-08-04,00:38:37.000,217,11045924,-795,0,1722731916,12641.02281342999,178.5142119900047,54447.668394960005 2024-08-04,00:38:38.000,217,11045888,-795,0,1722731917,12641.06323128999,178.47896634000062,54447.72429192 2024-08-04,00:38:39.000,217,11045912,-795,0,1722731918,12641.016077119995,178.49306459999934,54447.75922752001 2024-08-04,00:38:40.000,217,11045888,-795,0,1722731919,12641.036286049995,178.5001137299987,54447.738266160006 2024-08-04,00:38:41.000,217,11045872,-795,0,1722731920,12640.84093305999,178.5142119900047,54447.402884400006 2024-08-04,00:38:42.000,217,11045928,-795,0,1722731921,12641.016077119995,178.52126112000406,54447.80115024 2024-08-04,00:38:43.000,217,11045858,-795,0,1722731922,12640.94197770999,178.5635559000002,54447.78018888001 2024-08-04,00:38:44.000,217,11045911,-795,0,1722731923,12640.90155984999,178.5847032899983,54447.76621464 2024-08-04,00:38:45.000,217,11045870,-795,0,1722731924,12640.80051519999,178.612899810003,54447.55660104 2024-08-04,00:38:46.000,217,11045935,-795,0,1722731925,12640.685997929999,178.62699807000172,54447.34698744001 2024-08-04,00:38:47.000,217,11045903,-795,0,1722731926,12640.733152099994,178.59880155000428,54447.51467832001 2024-08-04,00:38:48.000,217,11045941,-795,0,1722731927,12640.76009733999,178.57765415999893,54447.63345936 2024-08-04,00:38:49.000,217,11045878,-795,0,1722731928,12640.726415789999,178.53535938000277,54447.59852376 2024-08-04,00:38:50.000,217,11045949,-795,0,1722731929,12640.69947054999,178.5001137299987,54447.49371696001 2024-08-04,00:38:51.000,217,11045874,-795,0,1722731930,12640.571480659994,178.4648680800019,54447.18628368001 2024-08-04,00:38:52.000,217,11045901,-795,0,1722731931,12640.578216969989,178.43667156000447,54447.34698744001 2024-08-04,00:38:53.000,217,11045861,-795,0,1722731932,12640.456963389988,178.47191721000127,54447.22121928 2024-08-04,00:38:54.000,217,11045856,-795,0,1722731933,12640.403072909998,178.612899810003,54447.44480712001 2024-08-04,00:38:55.000,217,11045878,-795,0,1722731934,12640.355918740002,178.75388241000473,54447.451794240005 2024-08-04,00:38:56.000,217,11045918,-795,0,1722731935,12640.403072909998,178.8102754499996,54447.46576848 2024-08-04,00:38:57.000,217,11045918,-795,0,1722731936,12640.443490769998,178.78207893000217,54447.52166544001 2024-08-04,00:38:58.000,217,11045908,-795,0,1722731937,12640.436754459988,178.72568589000002,54447.46576848 2024-08-04,00:38:59.000,217,11045872,-795,0,1722731938,12640.376127670002,178.75388241000473,54447.5775624 2024-08-04,00:39:00.000,217,11045863,-795,0,1722731939,12640.450227079993,178.66224371999851,54447.59153664001 2024-08-04,00:39:01.000,217,11045911,-795,0,1722731940,12640.261610399997,178.6481454599998,54447.34000032 2024-08-04,00:39:02.000,217,11045911,-795,0,1722731941,12640.369391359993,178.69044024000323,54447.39589728001 2024-08-04,00:39:03.000,217,11045891,-795,0,1722731942,12640.302028259997,178.65519458999916,54447.43782 2024-08-04,00:39:04.000,217,11045953,-795,0,1722731943,12640.382863979998,178.61994894000236,54447.49371696001 2024-08-04,00:39:05.000,217,11045900,-795,0,1722731944,12640.355918740002,178.62699807000172,54447.54262680001 2024-08-04,00:39:06.000,217,11045895,-795,0,1722731945,12640.315500880002,178.61994894000236,54447.42384576001 2024-08-04,00:39:07.000,217,11045850,-795,0,1722731946,12640.254874090002,178.59880155000428,54447.451794240005 2024-08-04,00:39:08.000,217,11045908,-795,0,1722731947,12640.288555639992,178.53535938000277,54447.42384576001 2024-08-04,00:39:09.000,217,11045898,-795,0,1722731948,12640.248137779992,178.52126112000406,54447.27012912 2024-08-04,00:39:10.000,217,11045896,-715,0,1722731949,12640.295291950002,178.45781895000255,54447.24218064 2024-08-04,00:39:11.000,217,11045913,-795,0,1722731950,12640.099938959997,178.50716285999806,54446.78801784 2024-08-04,00:39:12.000,217,11045890,-795,0,1722731951,12640.308764569992,178.40847503999976,54447.29109048 2024-08-04,00:39:13.000,217,11045885,-795,0,1722731952,12640.342446119997,178.39437678000104,54447.29109048 2024-08-04,00:39:14.000,217,11045933,-795,0,1722731953,12640.355918740002,178.3379837399989,54447.263142 2024-08-04,00:39:15.000,217,11045876,-795,0,1722731954,12640.295291950002,178.30978722000145,54447.235193520006 2024-08-04,00:39:16.000,217,11045858,-795,0,1722731955,12640.268346709992,178.26044330999866,54447.03256704 2024-08-04,00:39:17.000,217,11045891,-795,0,1722731956,12640.194247300002,178.26749243999802,54447.067502640006 2024-08-04,00:39:18.000,217,11045900,-795,0,1722731957,12640.241401469997,178.2533941799993,54447.263142 2024-08-04,00:39:19.000,217,11045877,-795,0,1722731958,12640.180774679997,178.2392959200006,54447.30506472001 2024-08-04,00:39:20.000,217,11045894,-795,0,1722731959,12640.160565749997,178.22519766000187,54447.22121928 2024-08-04,00:39:21.000,217,11045889,-795,0,1722731960,12640.120147889997,178.26749243999802,54447.27711624001 2024-08-04,00:39:22.000,217,11045866,-795,0,1722731961,12640.052784790001,178.2040502700038,54447.20025792 2024-08-04,00:39:23.000,217,11045836,-795,0,1722731962,12640.012366930001,178.2392959200006,54447.20025792 2024-08-04,00:39:24.000,217,11045933,-795,0,1722731963,12640.086466339992,178.3168363500008,54447.22820640001 2024-08-04,00:39:25.000,217,11045873,-795,0,1722731964,12640.052784790001,178.33093460999953,54447.2980776 2024-08-04,00:39:26.000,217,11045878,-795,0,1722731965,12640.025839549991,178.23224679000123,54447.08846400001 2024-08-04,00:39:27.000,217,11045900,-795,0,1722731966,12640.005630619991,178.28863983000338,54447.09545112 2024-08-04,00:39:28.000,217,11045920,-795,0,1722731967,12640.046048479991,178.22519766000187,54447.165322320005 2024-08-04,00:39:29.000,217,11045897,-795,0,1722731968,12640.093202650001,178.23224679000123,54447.18628368001 2024-08-04,00:39:30.000,217,11045904,-795,0,1722731969,12640.120147889997,178.18290287999844,54447.24916776 2024-08-04,00:39:31.000,217,11045853,-795,0,1722731970,12639.998894309996,178.1194607100042,54446.79500496 2024-08-04,00:39:32.000,217,11045862,-795,0,1722731971,12640.147093129992,178.13355897000292,54446.96968296001 2024-08-04,00:39:33.000,217,11045928,-795,0,1722731972,12640.167302059992,178.13355897000292,54446.99064432001 2024-08-04,00:39:34.000,217,11045900,-795,0,1722731973,12640.241401469997,178.08421506000013,54446.97667008 2024-08-04,00:39:35.000,217,11045923,-795,0,1722731974,12640.207719919992,178.0560185400027,54446.97667008 2024-08-04,00:39:36.000,217,11045891,-795,0,1722731975,12640.174038370002,178.0066746299999,54446.899811760006 2024-08-04,00:39:37.000,217,11045941,-795,0,1722731976,12640.234665160002,177.9432324599984,54446.948721600005 2024-08-04,00:39:38.000,217,11045878,-795,0,1722731977,12640.342446119997,177.89388855000288,54447.00461856 2024-08-04,00:39:39.000,217,11045625,-795,0,1722731978,12640.302028259997,177.89388855000288,54446.97667008 2024-08-04,00:39:40.000,217,11045903,-795,0,1722731979,12640.362655049998,177.88683942000353,54446.90679888 2024-08-04,00:39:41.000,217,11045928,-795,0,1722731980,12640.281819329997,177.8445446400001,54446.76705648 2024-08-04,00:39:42.000,217,11045899,-795,0,1722731981,12640.355918740002,177.91503594000096,54446.99064432001 2024-08-04,00:39:43.000,217,11045914,-795,0,1722731982,12640.403072909998,177.9432324599984,54447.07448976 2024-08-04,00:39:44.000,217,11045884,-795,0,1722731983,12640.382863979998,177.92913419999968,54447.1233996 2024-08-04,00:39:45.000,217,11045887,-795,0,1722731984,12640.227928849992,177.9573307200044,54446.90679888 2024-08-04,00:39:46.000,217,11045908,-795,0,1722731985,12640.241401469997,177.9925763700012,54446.92776024 2024-08-04,00:39:47.000,217,11045848,-795,0,1722731986,12640.160565749997,178.02077288999863,54446.92776024 2024-08-04,00:39:48.000,217,11045900,-795,0,1722731987,12640.261610399997,178.04896941000334,54447.1233996 2024-08-04,00:39:49.000,217,11045880,-795,0,1722731988,12640.241401469997,177.9925763700012,54447.07448976 2024-08-04,00:39:50.000,217,11045904,-795,0,1722731989,12640.187510989992,177.98552724000183,54446.95570872 2024-08-04,00:39:51.000,217,11045936,-795,0,1722731990,12640.019103239996,178.0066746299999,54446.564430000006 2024-08-04,00:39:52.000,217,11045897,-795,0,1722731991,12640.275083020002,177.95028158999776,54447.13737384001 2024-08-04,00:39:53.000,217,11045922,-755,0,1722731992,12640.227928849992,177.93618332999904,54447.10243824 2024-08-04,00:39:54.000,217,11045924,-795,0,1722731993,12640.248137779992,177.88683942000353,54447.067502640006 2024-08-04,00:39:55.000,217,11045918,-795,0,1722731994,12640.187510989992,177.91503594000096,54447.0535284 2024-08-04,00:39:56.000,217,11045893,-795,0,1722731995,12640.194247300002,177.86569202999817,54446.997631440005 2024-08-04,00:39:57.000,217,11045910,-795,0,1722731996,12640.174038370002,177.81634812000266,54446.94173448001 2024-08-04,00:39:58.000,217,11045920,-795,0,1722731997,12640.120147889997,177.83044638000138,54446.92077312001 2024-08-04,00:39:59.000,217,11045942,-795,0,1722731998,12640.072993720001,177.85159376999945,54446.829940560005 2024-08-04,00:40:00.000,217,11045892,-795,0,1722731999,12640.025839549991,177.83749551000074,54446.829940560005 2024-08-04,00:40:01.000,217,11045892,-795,0,1722732000,12639.897849659996,177.8445446400001,54446.34782928001 2024-08-04,00:40:02.000,217,11045931,-795,0,1722732001,12640.187510989992,177.7811024699986,54446.899811760006 2024-08-04,00:40:03.000,217,11045908,-795,0,1722732002,12640.194247300002,177.7458568200018,54446.87186328001 2024-08-04,00:40:04.000,217,11045906,-795,0,1722732003,12640.160565749997,177.73880769000243,54446.68321104001 2024-08-04,00:40:05.000,217,11045866,-795,0,1722732004,12640.180774679997,177.7599550800005,54446.68321104001 2024-08-04,00:40:06.000,217,11045910,-795,0,1722732005,12640.254874090002,177.75290595000115,54446.90679888 2024-08-04,00:40:07.000,217,11045935,-795,0,1722732006,12640.140356819997,177.80224986000394,54446.76006936 2024-08-04,00:40:08.000,217,11045908,-795,0,1722732007,12640.288555639992,177.79520073000458,54446.913786 2024-08-04,00:40:09.000,217,11045915,-795,0,1722732008,12640.248137779992,177.86569202999817,54446.87186328001 2024-08-04,00:40:10.000,217,11045906,-795,0,1722732009,12640.275083020002,177.8586428999988,54446.77404360001 2024-08-04,00:40:11.000,217,11045893,-795,0,1722732010,12640.066257409992,177.92208507000032,54446.29891944001 2024-08-04,00:40:12.000,217,11045898,-795,0,1722732011,12640.322237189997,177.9432324599984,54446.77404360001 2024-08-04,00:40:13.000,217,11045928,-795,0,1722732012,12640.234665160002,178.0066746299999,54446.78801784 2024-08-04,00:40:14.000,217,11045894,-795,0,1722732013,12640.268346709992,178.02782201999798,54446.71814664 2024-08-04,00:40:15.000,217,11045928,-795,0,1722732014,12640.248137779992,178.0912641899995,54446.76006936 2024-08-04,00:40:16.000,217,11045937,-795,0,1722732015,12640.450227079993,178.13355897000292,54446.86487616 2024-08-04,00:40:17.000,217,11045915,-795,0,1722732016,12640.430018149993,178.2040502700038,54446.85090192001 2024-08-04,00:40:18.000,217,11045902,-795,0,1722732017,12640.436754459988,178.2040502700038,54446.79500496 2024-08-04,00:40:19.000,217,11045936,-795,0,1722732018,12640.423281839998,178.28159070000402,54446.781030720005 2024-08-04,00:40:20.000,217,11045878,-795,0,1722732019,12640.436754459988,178.33093460999953,54446.68321104001 2024-08-04,00:40:21.000,217,11045913,-795,0,1722732020,12640.241401469997,178.38027852000232,54446.19411264 2024-08-04,00:40:22.000,217,11045929,-795,0,1722732021,12640.504117559998,178.39437678000104,54446.52250728 2024-08-04,00:40:23.000,217,11045925,-795,0,1722732022,12640.497381249988,178.42962242999783,54446.50853304001 2024-08-04,00:40:24.000,217,11045883,-795,0,1722732023,12640.517590179988,178.37322939000296,54446.59237848 2024-08-04,00:40:25.000,217,11045899,-795,0,1722732024,12640.477172319988,178.3379837399989,54446.60635272001 2024-08-04,00:40:26.000,217,11045918,-795,0,1722732025,12640.470436009993,178.34503286999825,54446.58539136001 2024-08-04,00:40:27.000,217,11045911,-795,0,1722732026,12640.477172319988,178.33093460999953,54446.58539136001 2024-08-04,00:40:28.000,217,11045886,-795,0,1722732027,12640.517590179988,178.35913113000424,54446.53648152001 2024-08-04,00:40:29.000,217,11045924,-795,0,1722732028,12640.456963389988,178.38027852000232,54446.57141712 2024-08-04,00:40:30.000,217,11045897,-795,0,1722732029,12640.531062799993,178.38027852000232,54446.57141712 2024-08-04,00:40:31.000,217,11045910,-795,0,1722732030,12640.335709810002,178.40847503999976,54446.20109976001 2024-08-04,00:40:32.000,217,11045925,-795,0,1722732031,12640.409809219993,178.38732765000168,54446.20109976001 2024-08-04,00:40:33.000,217,11045889,-795,0,1722732032,12640.483908629998,178.40847503999976,54446.34084216001 2024-08-04,00:40:34.000,217,11045862,-795,0,1722732033,12640.692734239994,178.38027852000232,54446.76705648 2024-08-04,00:40:35.000,217,11045893,-795,0,1722732034,12640.652316379994,178.3379837399989,54446.662249680005 2024-08-04,00:40:36.000,217,11045920,-795,0,1722732035,12640.652316379994,178.30978722000145,54446.53648152001 2024-08-04,00:40:37.000,217,11045867,-795,0,1722732036,12640.652316379994,178.28863983000338,54446.62731408 2024-08-04,00:40:38.000,217,11045974,-795,0,1722732037,12640.632107449994,178.23224679000123,54446.62731408 2024-08-04,00:40:39.000,217,11045913,-795,0,1722732038,12640.544535419998,178.24634504999995,54446.64827544 2024-08-04,00:40:40.000,217,11045902,-795,0,1722732039,12640.564744349998,178.24634504999995,54446.52250728 2024-08-04,00:40:41.000,217,11045840,-795,0,1722732040,12640.470436009993,178.23224679000123,54446.26398384 2024-08-04,00:40:42.000,217,11045925,-795,0,1722732041,12640.618634829989,178.24634504999995,54446.57840424 2024-08-04,00:40:43.000,217,11045851,-795,0,1722732042,12640.665788999999,178.28159070000402,54446.494558800005 2024-08-04,00:40:44.000,217,11045916,-795,0,1722732043,12640.712943169994,178.3661802600036,54446.46661032001 2024-08-04,00:40:45.000,217,11045874,-795,0,1722732044,12640.78030626999,178.35913113000424,54446.26398384 2024-08-04,00:40:46.000,217,11045928,-795,0,1722732045,12640.834196749995,178.3661802600036,54446.20109976001 2024-08-04,00:40:47.000,217,11045931,-795,0,1722732046,12640.92176877999,178.38027852000232,54446.38975200001 2024-08-04,00:40:48.000,217,11045921,-795,0,1722732047,12640.96892295,178.42962242999783,54446.20109976001 2024-08-04,00:40:49.000,217,11045923,-795,0,1722732048,12641.164275939991,178.44372069000383,54446.375777760004 2024-08-04,00:40:50.000,217,11045899,-795,0,1722732049,12641.177748559996,178.4648680800019,54446.27097096001 2024-08-04,00:40:51.000,217,11045968,-795,0,1722732050,12641.137330699996,178.45781895000255,54446.30590656 2024-08-04,00:40:52.000,217,11045922,-795,0,1722732051,12641.164275939991,178.47896634000062,54446.24302248 2024-08-04,00:40:53.000,217,11045896,-795,0,1722732052,12641.137330699996,178.4648680800019,54446.277958080005 2024-08-04,00:40:54.000,217,11045901,-795,0,1722732053,12641.19122118,178.44372069000383,54446.45263608 2024-08-04,00:40:55.000,217,11045928,-795,0,1722732054,12641.15080332,178.47896634000062,54446.51552016001 2024-08-04,00:40:56.000,217,11045924,-795,0,1722732055,12641.15080332,178.5494576400015,54446.47359744 2024-08-04,00:40:57.000,217,11045908,-795,0,1722732056,12641.204693799991,178.52831025000341,54446.50853304001 2024-08-04,00:40:58.000,217,11045920,-795,0,1722732057,12641.245111659991,178.5494576400015,54446.48757168001 2024-08-04,00:40:59.000,217,11045920,-795,0,1722732058,12641.10364914999,178.57060502999957,54446.38975200001 2024-08-04,00:41:00.000,217,11045879,-795,0,1722732059,12641.204693799991,178.60585068000364,54446.4246876 2024-08-04,00:41:01.000,217,11045903,-795,0,1722732060,12641.218166419996,178.61994894000236,54446.36180352 2024-08-04,00:41:02.000,217,11045912,-795,0,1722732061,12641.265320589991,178.66224371999851,54446.326867920005 2024-08-04,00:41:03.000,217,11045886,-795,0,1722732062,12641.265320589991,178.66929284999787,54446.30590656 2024-08-04,00:41:04.000,217,11045909,-795,0,1722732063,12641.305738449992,178.6763419800045,54446.45263608 2024-08-04,00:41:05.000,217,11045897,-795,0,1722732064,12641.366365239992,178.66929284999787,54446.48757168001 2024-08-04,00:41:06.000,217,11045920,-795,0,1722732065,12641.359628929997,178.68339111000387,54446.50853304001 2024-08-04,00:41:07.000,217,11045908,-795,0,1722732066,12641.278793209996,178.6974893700026,54446.41770048001 2024-08-04,00:41:08.000,217,11045871,-795,0,1722732067,12641.325947379992,178.68339111000387,54446.38975200001 2024-08-04,00:41:09.000,217,11045931,-795,0,1722732068,12641.319211069997,178.64109633000044,54446.110267200005 2024-08-04,00:41:10.000,217,11045900,-795,0,1722732069,12641.400046789997,178.6763419800045,54446.229048240006 2024-08-04,00:41:11.000,217,11045910,-795,0,1722732070,12641.447200959992,178.66224371999851,54446.29193232 2024-08-04,00:41:12.000,217,11045891,-795,0,1722732071,12641.507827749992,178.6974893700026,54446.33385504 2024-08-04,00:41:13.000,217,11045913,-795,0,1722732072,12641.534772990002,178.72568589000002,54446.25000960001 2024-08-04,00:41:14.000,217,11045937,-795,0,1722732073,12641.541509299997,178.72568589000002,54446.215074 2024-08-04,00:41:15.000,217,11045916,-795,0,1722732074,12641.635817640003,178.7750298000028,54446.34084216001 2024-08-04,00:41:16.000,217,11045874,-795,0,1722732075,12641.716653359988,178.78912806000153,54446.2849452 2024-08-04,00:41:17.000,217,11045902,-795,0,1722732076,12641.736862289988,178.82437370999833,54446.34084216001 2024-08-04,00:41:18.000,217,11045884,-795,0,1722732077,12641.676235499988,178.83847197000432,54446.326867920005 2024-08-04,00:41:19.000,217,11045888,-795,0,1722732078,12641.723389669998,178.88781587999983,54446.43167472 2024-08-04,00:41:20.000,217,11045905,-795,0,1722732079,12641.790752769994,178.90191413999855,54446.494558800005 2024-08-04,00:41:21.000,217,11045906,-795,0,1722732080,12641.837906939989,178.86666849000176,54446.51552016001 2024-08-04,00:41:22.000,217,11045900,-795,0,1722732081,12641.790752769994,178.85257023000304,54446.52250728 2024-08-04,00:41:23.000,217,11045894,-795,0,1722732082,12641.790752769994,178.8102754499996,54446.41770048001 2024-08-04,00:41:24.000,217,11045890,-795,0,1722732083,12641.790752769994,178.78207893000217,54446.47359744 2024-08-04,00:41:25.000,217,11045918,-795,0,1722732084,12641.784016459998,178.71863676000066,54446.48058456 2024-08-04,00:41:26.000,217,11045889,-795,0,1722732085,12641.730125979993,178.69044024000323,54446.36879064001 2024-08-04,00:41:27.000,217,11045878,-795,0,1722732086,12641.750334909993,178.66224371999851,54446.445648960005 2024-08-04,00:41:28.000,217,11045869,-795,0,1722732087,12641.730125979993,178.66224371999851,54446.41071336 2024-08-04,00:41:29.000,217,11045911,-795,0,1722732088,12641.649290259993,178.6763419800045,54446.445648960005 2024-08-04,00:41:30.000,217,11045871,-795,0,1722732089,12641.662762879998,178.63404720000108,54446.564430000006 2024-08-04,00:41:31.000,217,11045893,-755,0,1722732090,12641.615608710003,178.65519458999916,54446.50154592 2024-08-04,00:41:32.000,217,11045936,-795,0,1722732091,12641.528036679993,178.72568589000002,54446.38276488 2024-08-04,00:41:33.000,217,11045808,-795,0,1722732092,12641.521300369997,178.7468332799981,54446.33385504 2024-08-04,00:41:34.000,217,11045903,-795,0,1722732093,12641.507827749992,178.75388241000473,54446.38276488 2024-08-04,00:41:35.000,217,11045887,-795,0,1722732094,12641.507827749992,178.7468332799981,54446.41071336 2024-08-04,00:41:36.000,217,11045907,-795,0,1722732095,12641.514564060002,178.7961771900009,54446.3548164 2024-08-04,00:41:37.000,217,11045875,-795,0,1722732096,12641.528036679993,178.8102754499996,54446.396739120006 2024-08-04,00:41:38.000,217,11045894,-795,0,1722732097,12641.528036679993,178.83142283999769,54446.445648960005 2024-08-04,00:41:39.000,217,11045893,-795,0,1722732098,12641.534772990002,178.78912806000153,54446.46661032001 2024-08-04,00:41:40.000,217,11045889,-795,0,1722732099,12641.521300369997,178.82437370999833,54446.47359744 2024-08-04,00:41:41.000,217,11045890,-795,0,1722732100,12641.548245609993,178.83142283999769,54446.45263608 2024-08-04,00:41:42.000,217,11045899,-795,0,1722732101,12641.561718229997,178.83847197000432,54446.51552016001 2024-08-04,00:41:43.000,217,11045860,-795,0,1722732102,12641.581927159998,178.85257023000304,54446.57840424 2024-08-04,00:41:44.000,217,11045903,-795,0,1722732103,12641.642553949998,178.7961771900009,54446.69019816 2024-08-04,00:41:45.000,217,11045906,-795,0,1722732104,12641.649290259993,178.71863676000066,54446.72513376001 2024-08-04,00:41:46.000,217,11045884,-795,0,1722732105,12641.703180739998,178.70453850000195,54446.70417240001 2024-08-04,00:41:47.000,217,11045910,-795,0,1722732106,12641.696444429988,178.68339111000387,54446.62032696 2024-08-04,00:41:48.000,217,11045903,-795,0,1722732107,12641.696444429988,178.59175241999765,54446.60635272001 2024-08-04,00:41:49.000,217,11045874,-795,0,1722732108,12641.575190850002,178.5001137299987,54446.53648152001 2024-08-04,00:41:50.000,217,11045893,-795,0,1722732109,12641.608872399993,178.50716285999806,54446.711159520004 2024-08-04,00:41:51.000,217,11045903,-795,0,1722732110,12641.514564060002,178.47896634000062,54446.76006936 2024-08-04,00:41:52.000,217,11045884,-795,0,1722732111,12641.440464649997,178.42257329999848,54446.739108 2024-08-04,00:41:53.000,217,11045897,-795,0,1722732112,12641.386574169992,178.40847503999976,54446.74609512 2024-08-04,00:41:54.000,217,11045878,-795,0,1722732113,12641.258584279996,178.39437678000104,54446.76705648 2024-08-04,00:41:55.000,217,11045843,-795,0,1722732114,12641.211430110001,178.37322939000296,54446.76006936 2024-08-04,00:41:56.000,217,11045910,-795,0,1722732115,12641.117121769996,178.3168363500008,54446.64827544 2024-08-04,00:41:57.000,217,11045918,-795,0,1722732116,12641.016077119995,178.29568896000274,54446.48757168001 2024-08-04,00:41:58.000,217,11045917,-795,0,1722732117,12640.92850509,178.32388548000017,54446.45263608 2024-08-04,00:41:59.000,217,11045931,-795,0,1722732118,12640.92850509,178.30978722000145,54446.58539136001 2024-08-04,00:42:00.000,217,11045888,-795,0,1722732119,12640.92850509,178.32388548000017,54446.62032696 2024-08-04,00:42:01.000,217,11045891,-795,0,1722732120,12640.94871402,178.27454157000466,54446.5993656 2024-08-04,00:42:02.000,217,11045919,-795,0,1722732121,12640.92176877999,178.30978722000145,54446.62032696 2024-08-04,00:42:03.000,217,11045897,-795,0,1722732122,12640.88808723,178.2533941799993,54446.41071336 2024-08-04,00:42:04.000,217,11045886,-795,0,1722732123,12640.92850509,178.33093460999953,54446.51552016001 2024-08-04,00:42:05.000,217,11045860,-795,0,1722732124,12641.00934081,178.35913113000424,54446.6692368 2024-08-04,00:42:06.000,217,11045888,-795,0,1722732125,12641.04302235999,178.35208200000488,54446.65526256001 2024-08-04,00:42:07.000,217,11045907,-795,0,1722732126,12641.06323128999,178.40847503999976,54446.55744288001 2024-08-04,00:42:08.000,217,11045913,-795,0,1722732127,12641.137330699996,178.39437678000104,54446.65526256001 2024-08-04,00:42:09.000,217,11045926,-795,0,1722732128,12641.204693799991,178.39437678000104,54446.739108 2024-08-04,00:42:10.000,217,11045937,-795,0,1722732129,12641.278793209996,178.37322939000296,54446.74609512 2024-08-04,00:42:11.000,217,11045857,-795,0,1722732130,12641.299002139996,178.34503286999825,54446.739108 2024-08-04,00:42:12.000,217,11045862,-795,0,1722732131,12641.272056900001,178.3379837399989,54446.64827544 2024-08-04,00:42:13.000,217,11045888,-795,0,1722732132,12641.272056900001,178.38027852000232,54446.60635272001 2024-08-04,00:42:14.000,217,11045904,-795,0,1722732133,12641.359628929997,178.3168363500008,54446.62731408 2024-08-04,00:42:15.000,217,11045914,-795,0,1722732134,12641.400046789997,178.28863983000338,54446.65526256001 2024-08-04,00:42:16.000,217,11045910,-795,0,1722732135,12641.400046789997,178.2392959200006,54446.69019816 2024-08-04,00:42:17.000,217,11045909,-795,0,1722732136,12641.426992029992,178.2533941799993,54446.6692368 2024-08-04,00:42:18.000,217,11045913,-795,0,1722732137,12641.460673579997,178.18290287999844,54446.75308224001 2024-08-04,00:42:19.000,217,11045801,-795,0,1722732138,12641.467409889992,178.19700114000443,54446.69718528 2024-08-04,00:42:20.000,217,11045913,-795,0,1722732139,12641.554981920002,178.17585374999908,54446.58539136001 2024-08-04,00:42:21.000,217,11045924,-795,0,1722732140,12641.581927159998,178.1899520099978,54446.543468640004 2024-08-04,00:42:22.000,217,11045868,-795,0,1722732141,12641.588663469993,178.16175549000036,54446.5294944 2024-08-04,00:42:23.000,217,11045931,-795,0,1722732142,12641.629081329993,178.18290287999844,54446.50154592 2024-08-04,00:42:24.000,217,11045897,-795,0,1722732143,12641.784016459998,178.16880461999972,54446.67622392001 2024-08-04,00:42:25.000,217,11045942,-795,0,1722732144,12641.750334909993,178.17585374999908,54446.58539136001 2024-08-04,00:42:26.000,217,11045902,-795,0,1722732145,12641.837906939989,178.16880461999972,54446.662249680005 2024-08-04,00:42:27.000,217,11045858,-795,0,1722732146,12641.851379559994,178.18290287999844,54446.51552016001 2024-08-04,00:42:28.000,217,11045831,-795,0,1722732147,12641.95916051999,178.18290287999844,54446.55045576 2024-08-04,00:42:29.000,217,11045916,-795,0,1722732148,12642.04673255,178.22519766000187,54446.71814664 2024-08-04,00:42:30.000,217,11045911,-795,0,1722732149,12642.134304579995,178.24634504999995,54446.63430120001 2024-08-04,00:42:31.000,217,11045875,-795,0,1722732150,12642.235349229995,178.28159070000402,54446.63430120001 2024-08-04,00:42:32.000,217,11045897,-795,0,1722732151,12642.336393879996,178.29568896000274,54446.64128832 2024-08-04,00:42:33.000,217,11045923,-795,0,1722732152,12642.3498665,178.34503286999825,54446.60635272001 2024-08-04,00:42:34.000,217,11045905,-795,0,1722732153,12642.491329010001,178.34503286999825,54446.74609512 2024-08-04,00:42:35.000,217,11045844,-795,0,1722732154,12642.477856389996,178.3661802600036,54446.74609512 2024-08-04,00:42:36.000,217,11045906,-795,0,1722732155,12642.538483179997,178.38027852000232,54446.732120880006 2024-08-04,00:42:37.000,217,11045910,-795,0,1722732156,12642.572164730002,178.45781895000255,54446.62032696 2024-08-04,00:42:38.000,217,11045916,-795,0,1722732157,12642.632791520002,178.44372069000383,54446.62731408 2024-08-04,00:42:39.000,217,11045906,-795,0,1722732158,12642.700154619997,178.4507698200032,54446.72513376001 2024-08-04,00:42:40.000,217,11045924,-795,0,1722732159,12642.801199269998,178.43667156000447,54446.75308224001 2024-08-04,00:42:41.000,217,11045868,-795,0,1722732160,12642.888771299993,178.39437678000104,54446.80199208001 2024-08-04,00:42:42.000,217,11045930,-795,0,1722732161,12643.023497499998,178.45781895000255,54446.76006936 2024-08-04,00:42:43.000,217,11045891,-795,0,1722732162,12643.036970119989,178.42962242999783,54446.564430000006 2024-08-04,00:42:44.000,217,11045890,-795,0,1722732163,12643.131278459994,178.40847503999976,54446.613339840005 2024-08-04,00:42:45.000,217,11045883,-795,0,1722732164,12643.232323109994,178.41552416999912,54446.6692368 2024-08-04,00:42:46.000,217,11045902,-795,0,1722732165,12643.34010406999,178.41552416999912,54446.67622392001 2024-08-04,00:42:47.000,217,11045921,-795,0,1722732166,12643.36704931,178.42962242999783,54446.59237848 2024-08-04,00:42:48.000,217,11045938,-795,0,1722732167,12643.414203479995,178.42257329999848,54446.65526256001 2024-08-04,00:42:49.000,217,11045889,-795,0,1722732168,12643.44788503,178.44372069000383,54446.75308224001 2024-08-04,00:42:50.000,217,11045893,-795,0,1722732169,12643.34010406999,178.53535938000277,54446.732120880006 2024-08-04,00:42:51.000,217,11045872,-795,0,1722732170,12643.474830269995,178.54240851000213,54446.69019816 2024-08-04,00:42:52.000,217,11045908,-795,0,1722732171,12643.454621339995,178.50716285999806,54446.739108 2024-08-04,00:42:53.000,217,11045889,-795,0,1722732172,12643.48830289,178.5847032899983,54446.86487616 2024-08-04,00:42:54.000,217,11045883,-795,0,1722732173,12643.602820159991,178.59880155000428,54446.997631440005 2024-08-04,00:42:55.000,217,11045889,-795,0,1722732174,12643.6297654,178.63404720000108,54447.01859280001 2024-08-04,00:42:56.000,217,11045934,-795,0,1722732175,12643.656710639996,178.66224371999851,54446.899811760006 2024-08-04,00:42:57.000,217,11045917,-795,0,1722732176,12643.663446949991,178.66224371999851,54446.92077312001 2024-08-04,00:42:58.000,217,11045959,-795,0,1722732177,12643.825118389992,178.66929284999787,54447.03256704 2024-08-04,00:42:59.000,217,11045923,-795,0,1722732178,12643.892481490002,178.70453850000195,54446.997631440005 2024-08-04,00:43:00.000,217,11045939,-795,0,1722732179,12643.980053519997,178.68339111000387,54446.913786 2024-08-04,00:43:01.000,217,11045916,-795,0,1722732180,12644.087834479993,178.7609315400041,54446.93474736 2024-08-04,00:43:02.000,217,11045916,-795,0,1722732181,12644.195615439989,178.82437370999833,54446.86487616 2024-08-04,00:43:03.000,217,11045891,-795,0,1722732182,12644.114779719988,178.88781587999983,54446.86487616 2024-08-04,00:43:04.000,217,11045945,-795,0,1722732183,12644.188879129993,178.90191413999855,54446.96269584 2024-08-04,00:43:05.000,217,11045931,-795,0,1722732184,12644.236033299989,178.86666849000176,54447.07448976 2024-08-04,00:43:06.000,217,11045935,-795,0,1722732185,12644.269714849994,178.8102754499996,54447.07448976 2024-08-04,00:43:07.000,217,11045899,-795,0,1722732186,12644.236033299989,178.73273501999938,54446.913786 2024-08-04,00:43:08.000,217,11045887,-795,0,1722732187,12644.276451159989,178.6763419800045,54446.83692768 2024-08-04,00:43:09.000,217,11045914,-795,0,1722732188,12644.249505919994,178.72568589000002,54446.829940560005 2024-08-04,00:43:10.000,217,11045916,-795,0,1722732189,12644.256242229989,178.7115876300013,54446.89282464001 2024-08-04,00:43:11.000,217,11045893,-795,0,1722732190,12644.155197579988,178.7609315400041,54446.83692768 2024-08-04,00:43:12.000,217,11045858,-795,0,1722732191,12644.094570789988,178.78207893000217,54446.82295344001 2024-08-04,00:43:13.000,217,11045897,-795,0,1722732192,12644.060889239998,178.78912806000153,54446.81596632 2024-08-04,00:43:14.000,217,11045923,-795,0,1722732193,12644.033944000003,178.7961771900009,54446.76006936 2024-08-04,00:43:15.000,217,11045892,-795,0,1722732194,12644.040680309998,178.82437370999833,54446.85788904 2024-08-04,00:43:16.000,217,11045887,-795,0,1722732195,12644.006998759993,178.87371762000112,54446.899811760006 2024-08-04,00:43:17.000,217,11045952,-795,0,1722732196,12643.986789829993,178.93715979000262,54446.92077312001 2024-08-04,00:43:18.000,217,11045884,-795,0,1722732197,12644.040680309998,178.96535631000006,54446.85090192001 2024-08-04,00:43:19.000,217,11045899,-795,0,1722732198,12644.054152930003,178.98650369999814,54446.90679888 2024-08-04,00:43:20.000,217,11045897,-795,0,1722732199,12644.195615439989,178.96535631000006,54447.03955416001 2024-08-04,00:43:21.000,217,11045904,-795,0,1722732200,12644.209088059994,178.9089632699979,54447.067502640006 2024-08-04,00:43:22.000,217,11045939,-795,0,1722732201,12644.323605329999,178.94420892000198,54447.0535284 2024-08-04,00:43:23.000,217,11045901,-795,0,1722732202,12644.31686901999,178.93011066000327,54446.9836572 2024-08-04,00:43:24.000,217,11045887,-795,0,1722732203,12644.350550569994,178.9230615300039,54447.0535284 2024-08-04,00:43:25.000,217,11045874,-795,0,1722732204,12644.40444105,178.9230615300039,54447.09545112 2024-08-04,00:43:26.000,217,11045883,-795,0,1722732205,12644.5054857,178.8596193600024,54447.09545112 2024-08-04,00:43:27.000,217,11045878,-795,0,1722732206,12644.41791366999,178.84552110000368,54446.99064432001 2024-08-04,00:43:28.000,217,11045895,-795,0,1722732207,12644.48527677,178.8102754499996,54447.13737384001 2024-08-04,00:43:29.000,217,11045891,-795,0,1722732208,12644.57958510999,178.7468332799981,54447.25615488001 2024-08-04,00:43:30.000,217,11045893,-795,0,1722732209,12644.613266659995,178.78207893000217,54447.284103360005 2024-08-04,00:43:31.000,217,11045864,-795,0,1722732210,12644.68736607,178.8102754499996,54447.09545112 2024-08-04,00:43:32.000,217,11045917,-795,0,1722732211,12644.68062975999,178.7961771900009,54446.997631440005 2024-08-04,00:43:33.000,217,11045865,-795,0,1722732212,12644.707575,178.78207893000217,54447.03955416001 2024-08-04,00:43:34.000,217,11045915,-795,0,1722732213,12644.714311309996,178.7468332799981,54447.08147688 2024-08-04,00:43:35.000,217,11045904,-795,0,1722732214,12644.72104761999,178.6974893700026,54447.20025792 2024-08-04,00:43:36.000,217,11045877,-795,0,1722732215,12644.72104761999,178.64109633000044,54447.17230944 2024-08-04,00:43:37.000,217,11045883,-795,0,1722732216,12644.714311309996,178.57060502999957,54447.14436096 2024-08-04,00:43:38.000,217,11045946,-795,0,1722732217,12644.734520239996,178.55650677000085,54447.27012912 2024-08-04,00:43:39.000,217,11045888,-795,0,1722732218,12644.66042082999,178.4648680800019,54447.27711624001 2024-08-04,00:43:40.000,217,11045961,-795,0,1722732219,12644.59979403999,178.42257329999848,54447.40987152 2024-08-04,00:43:41.000,217,11045925,-795,0,1722732220,12644.512222009995,178.39437678000104,54447.45878136 2024-08-04,00:43:42.000,217,11045936,-795,0,1722732221,12644.39770473999,178.37322939000296,54447.34000032 2024-08-04,00:43:43.000,217,11045955,-795,0,1722732222,12644.411177359994,178.3379837399989,54447.31205184 2024-08-04,00:43:44.000,217,11045908,-795,0,1722732223,12644.390968429994,178.34503286999825,54447.43782 2024-08-04,00:43:45.000,217,11045903,-795,0,1722732224,12644.364023189999,178.3379837399989,54447.381923040004 2024-08-04,00:43:46.000,217,11045883,-795,0,1722732225,12644.364023189999,178.38027852000232,54447.37493592001 2024-08-04,00:43:47.000,217,11045911,-795,0,1722732226,12644.33707794999,178.38027852000232,54447.15134808 2024-08-04,00:43:48.000,217,11045908,-795,0,1722732227,12644.350550569994,178.40847503999976,54447.214232160004 2024-08-04,00:43:49.000,217,11045887,-795,0,1722732228,12644.411177359994,178.4507698200032,54447.2980776 2024-08-04,00:43:50.000,217,11045876,-795,0,1722732229,12644.45833152999,178.50716285999806,54447.235193520006 2024-08-04,00:43:51.000,217,11045932,-795,0,1722732230,12644.39770473999,178.53535938000277,54446.948721600005 2024-08-04,00:43:52.000,217,11045976,-795,0,1722732231,12644.46506784,178.59175241999765,54447.10942536001 2024-08-04,00:43:53.000,217,11045925,-795,0,1722732232,12644.532430939995,178.60585068000364,54447.22820640001 2024-08-04,00:43:54.000,217,11045897,-795,0,1722732233,12644.62000296999,178.61994894000236,54447.08846400001 2024-08-04,00:43:55.000,217,11045866,-795,0,1722732234,12644.66042082999,178.6974893700026,54447.08147688 2024-08-04,00:43:56.000,217,11045863,-795,0,1722732235,12644.72104761999,178.69044024000323,54447.01859280001 2024-08-04,00:43:57.000,217,11045885,-795,0,1722732236,12644.74125654999,178.6763419800045,54446.95570872 2024-08-04,00:43:58.000,217,11045933,-795,0,1722732237,12644.781674409991,178.63404720000108,54446.878850400004 2024-08-04,00:43:59.000,217,11045925,-795,0,1722732238,12644.889455370001,178.65519458999916,54447.03256704 2024-08-04,00:44:00.000,217,11045950,-795,0,1722732239,12644.990500020001,178.59175241999765,54447.01160568001 2024-08-04,00:44:01.000,217,11045910,-795,0,1722732240,12644.956818469997,178.5494576400015,54447.046541280004 2024-08-04,00:44:02.000,217,11045897,-795,0,1722732241,12645.010708950002,178.52831025000341,54446.997631440005 2024-08-04,00:44:03.000,217,11045876,-795,0,1722732242,12645.017445259997,178.50716285999806,54447.01859280001 2024-08-04,00:44:04.000,217,11045892,-795,0,1722732243,12645.051126810002,178.45781895000255,54447.067502640006 2024-08-04,00:44:05.000,217,11045917,-795,0,1722732244,12645.098280979997,178.43667156000447,54447.07448976 2024-08-04,00:44:06.000,217,11045924,-795,0,1722732245,12645.158907769997,178.4014259100004,54447.116412480005 2024-08-04,00:44:07.000,217,11045882,-795,0,1722732246,12645.125226219992,178.40847503999976,54447.03256704 2024-08-04,00:44:08.000,217,11045926,-795,0,1722732247,12645.199325629997,178.37322939000296,54447.08147688 2024-08-04,00:44:09.000,217,11045935,-795,0,1722732248,12645.239743489998,178.3379837399989,54447.03256704 2024-08-04,00:44:10.000,217,11045916,-795,0,1722732249,12645.286897659993,178.38732765000168,54447.17929656001 2024-08-04,00:44:11.000,217,11045869,-795,0,1722732250,12645.253216110003,178.35913113000424,54447.09545112 2024-08-04,00:44:12.000,217,11045891,-795,0,1722732251,12645.246479799993,178.3379837399989,54447.02557992 2024-08-04,00:44:13.000,217,11045870,-795,0,1722732252,12645.239743489998,178.38027852000232,54447.046541280004 2024-08-04,00:44:14.000,217,11045937,-795,0,1722732253,12645.347524449993,178.37322939000296,54447.10942536001 2024-08-04,00:44:15.000,217,11045949,-795,0,1722732254,12645.280161349998,178.41552416999912,54447.01859280001 2024-08-04,00:44:16.000,217,11045924,-795,0,1722732255,12645.367733379993,178.39437678000104,54447.06051552001 2024-08-04,00:44:17.000,217,11045925,-795,0,1722732256,12645.408151239993,178.43667156000447,54447.08147688 2024-08-04,00:44:18.000,217,11045899,-715,0,1722732257,12645.475514339989,178.42257329999848,54447.046541280004 2024-08-04,00:44:19.000,217,11045842,-795,0,1722732258,12645.408151239993,178.4648680800019,54447.06051552001 2024-08-04,00:44:20.000,217,11045943,-795,0,1722732259,12645.482250649999,178.50716285999806,54447.02557992 2024-08-04,00:44:21.000,217,11045880,-795,0,1722732260,12645.468778029994,178.52126112000406,54447.03256704 2024-08-04,00:44:22.000,217,11045913,-795,0,1722732261,12645.502459579999,178.52831025000341,54446.72513376001 2024-08-04,00:44:23.000,217,11045900,-795,0,1722732262,12645.502459579999,178.5635559000002,54446.781030720005 2024-08-04,00:44:24.000,217,11045886,-795,0,1722732263,12645.650658399994,178.54240851000213,54446.899811760006 2024-08-04,00:44:25.000,217,11045909,-795,0,1722732264,12645.691076259995,178.5635559000002,54446.92776024 2024-08-04,00:44:26.000,217,11045851,-795,0,1722732265,12645.74496674,178.52831025000341,54446.79500496 2024-08-04,00:44:27.000,217,11045840,-795,0,1722732266,12645.72475781,178.54240851000213,54446.69718528 2024-08-04,00:44:28.000,217,11045932,-795,0,1722732267,12645.83927507999,178.48601546999998,54446.74609512 2024-08-04,00:44:29.000,217,11045931,-795,0,1722732268,12645.933583419996,178.47896634000062,54446.85090192001 2024-08-04,00:44:30.000,217,11045934,-795,0,1722732269,12646.054836999996,178.42962242999783,54446.83692768 2024-08-04,00:44:31.000,217,11045844,-795,0,1722732270,12646.061573309991,178.42257329999848,54446.82295344001 2024-08-04,00:44:32.000,217,11045911,-795,0,1722732271,12646.169354270001,178.4648680800019,54446.85788904 2024-08-04,00:44:33.000,217,11045952,-795,0,1722732272,12646.216508439997,178.44372069000383,54446.829940560005 2024-08-04,00:44:34.000,217,11045900,-795,0,1722732273,12646.344498329992,178.41552416999912,54446.97667008 2024-08-04,00:44:35.000,217,11045823,-795,0,1722732274,12646.256926299997,178.38732765000168,54446.89282464001 2024-08-04,00:44:36.000,217,11045925,-795,0,1722732275,12646.418597739997,178.38732765000168,54446.92776024 2024-08-04,00:44:37.000,217,11045917,-795,0,1722732276,12646.344498329992,178.38732765000168,54446.77404360001 2024-08-04,00:44:38.000,217,11045913,-795,0,1722732277,12646.432070360002,178.38027852000232,54446.82295344001 2024-08-04,00:44:39.000,217,11045841,-795,0,1722732278,12646.492697150003,178.5001137299987,54446.85090192001 2024-08-04,00:44:40.000,217,11045904,-795,0,1722732279,12646.600478109998,178.53535938000277,54446.899811760006 2024-08-04,00:44:41.000,217,11045880,-795,0,1722732280,12646.688050139994,178.5635559000002,54446.86487616 2024-08-04,00:44:42.000,217,11045886,-795,0,1722732281,12646.721731689999,178.65519458999916,54446.8089792 2024-08-04,00:44:43.000,217,11045874,-795,0,1722732282,12646.714995379989,178.78912806000153,54446.72513376001 2024-08-04,00:44:44.000,217,11045861,-795,0,1722732283,12646.77562216999,178.81732457999897,54446.76006936 2024-08-04,00:44:45.000,217,11045916,-795,0,1722732284,12646.802567409999,178.95125805000134,54446.829940560005 2024-08-04,00:44:46.000,217,11045892,-795,0,1722732285,12646.87666681999,179.00060196000413,54446.72513376001 2024-08-04,00:44:47.000,217,11045892,-795,0,1722732286,12646.83624895999,179.03584761000093,54446.564430000006 2024-08-04,00:44:48.000,217,11045911,-795,0,1722732287,12647.011393019995,179.11338804000115,54446.64827544 2024-08-04,00:44:49.000,217,11045930,-795,0,1722732288,12647.15959183999,179.1063389100018,54446.70417240001 2024-08-04,00:44:50.000,217,11045900,-795,0,1722732289,12647.253900179996,179.09224065000308,54446.69718528 2024-08-04,00:44:51.000,217,11045902,-795,0,1722732290,12647.314526969996,179.0217493500022,54446.59237848 2024-08-04,00:44:52.000,217,11045908,-795,0,1722732291,12647.314526969996,178.84552110000368,54446.445648960005 2024-08-04,00:44:53.000,217,11045843,-795,0,1722732292,12647.523352579992,178.70453850000195,54446.48058456 2024-08-04,00:44:54.000,217,11045891,-795,0,1722732293,12647.853431769989,178.53535938000277,54446.60635272001 2024-08-04,00:44:55.000,217,11045938,-795,0,1722732294,12648.10267524,178.4648680800019,54446.63430120001 2024-08-04,00:44:56.000,217,11045926,-795,0,1722732295,12648.32497347,178.47191721000127,54446.69718528 2024-08-04,00:44:57.000,217,11045926,-795,0,1722732296,12648.473172289996,178.55650677000085,54446.78801784 2024-08-04,00:44:58.000,217,11045913,-795,0,1722732297,12648.574216939996,178.6481454599998,54446.85788904 2024-08-04,00:44:59.000,217,11045928,-795,0,1722732298,12648.560744319991,178.76798067000345,54446.92077312001 2024-08-04,00:45:00.000,217,11045927,-795,0,1722732299,12648.587689560001,178.82437370999833,54446.92776024 2024-08-04,00:45:01.000,217,11045900,-795,0,1722732300,12648.607898490001,178.83142283999769,54446.93474736 2024-08-04,00:45:02.000,217,11045932,-795,0,1722732301,12648.648316350002,178.84552110000368,54446.829940560005 2024-08-04,00:45:03.000,217,11045900,-795,0,1722732302,12648.742624689992,178.78912806000153,54446.81596632 2024-08-04,00:45:04.000,217,11045901,-795,0,1722732303,12648.911032440003,178.70453850000195,54446.99064432001 2024-08-04,00:45:05.000,217,11045907,-795,0,1722732304,12648.971659229988,178.6481454599998,54446.92077312001 2024-08-04,00:45:06.000,217,11045923,-795,0,1722732305,12649.133330669989,178.7115876300013,54446.94173448001 2024-08-04,00:45:07.000,217,11045930,-795,0,1722732306,12649.23437531999,178.7750298000028,54446.79500496 2024-08-04,00:45:08.000,217,11045892,-795,0,1722732307,12649.32194735,178.93011066000327,54446.96968296001 2024-08-04,00:45:09.000,217,11045899,-795,0,1722732308,12649.32194735,179.06404412999836,54447.00461856 2024-08-04,00:45:10.000,217,11045942,-795,0,1722732309,12649.38257414,179.12748629999987,54446.85788904 2024-08-04,00:45:11.000,217,11045933,-795,0,1722732310,12649.422992,179.19092847000138,54446.93474736 2024-08-04,00:45:12.000,217,11045891,-755,0,1722732311,12649.41625568999,179.2543706400029,54446.89282464001 2024-08-04,00:45:13.000,217,11045897,-795,0,1722732312,12649.46340986,179.27551803000097,54446.96269584 2024-08-04,00:45:14.000,217,11045925,-795,0,1722732313,12649.60487237,179.29666541999904,54447.08147688 2024-08-04,00:45:15.000,217,11045941,-795,0,1722732314,12649.692444399996,179.28256716000033,54447.15134808 2024-08-04,00:45:16.000,217,11045890,-795,0,1722732315,12649.813697979997,179.27551803000097,54447.1233996 2024-08-04,00:45:17.000,217,11045908,-795,0,1722732316,12649.881061079992,179.19797760000074,54447.13038672 2024-08-04,00:45:18.000,217,11045929,-795,0,1722732317,12649.941687869992,179.14863368999795,54447.08147688 2024-08-04,00:45:19.000,217,11045900,-795,0,1722732318,12650.096622999998,179.11338804000115,54447.34698744001 2024-08-04,00:45:20.000,217,11045916,-795,0,1722732319,12650.224612889993,179.0076510900035,54447.47974272 2024-08-04,00:45:21.000,217,11045929,-795,0,1722732320,12650.197667649998,178.9089632699979,54447.31903896 2024-08-04,00:45:22.000,217,11045948,-795,0,1722732321,12650.184195029993,178.85257023000304,54447.37493592001 2024-08-04,00:45:23.000,217,11045899,-795,0,1722732322,12650.265030749993,178.75388241000473,54447.43083288 2024-08-04,00:45:24.000,217,11045910,-795,0,1722732323,12650.298712299998,178.7115876300013,54447.43782 2024-08-04,00:45:25.000,217,11045919,-795,0,1722732324,12650.318921229999,178.6763419800045,54447.402884400006 2024-08-04,00:45:26.000,217,11045909,-795,0,1722732325,12650.238085509998,178.66929284999787,54447.34698744001 2024-08-04,00:45:27.000,217,11045928,-795,0,1722732326,12650.231349199988,178.61994894000236,54447.40987152 2024-08-04,00:45:28.000,217,11045901,-795,0,1722732327,12650.325657539994,178.61994894000236,54447.59153664001 2024-08-04,00:45:29.000,217,11045907,-795,0,1722732328,12650.352602779989,178.66224371999851,54447.56358816001 2024-08-04,00:45:30.000,217,11045958,-795,0,1722732329,12650.332393849989,178.73978414999874,54447.61249800001 2024-08-04,00:45:31.000,217,11045909,-795,0,1722732330,12650.170722409988,178.73978414999874,54447.17929656001 2024-08-04,00:45:32.000,217,11045924,-795,0,1722732331,12650.379548019999,178.78912806000153,54447.5775624 2024-08-04,00:45:33.000,217,11045921,-795,0,1722732332,12650.386284329994,178.8102754499996,54447.49371696001 2024-08-04,00:45:34.000,217,11045947,-795,0,1722732333,12650.399756949999,178.82437370999833,54447.49371696001 2024-08-04,00:45:35.000,217,11045886,-795,0,1722732334,12650.440174809999,178.88781587999983,54447.42384576001 2024-08-04,00:45:36.000,217,11045957,-795,0,1722732335,12650.47385635999,178.85257023000304,54447.36096168 2024-08-04,00:45:37.000,217,11045911,-795,0,1722732336,12650.61531886999,178.7961771900009,54447.500704080005 2024-08-04,00:45:38.000,217,11045930,-795,0,1722732337,12650.66247304,178.7468332799981,54447.5076912 2024-08-04,00:45:39.000,217,11045898,-795,0,1722732338,12650.770253999995,178.61994894000236,54447.45878136 2024-08-04,00:45:40.000,217,11045924,-795,0,1722732339,12650.83761709999,178.47191721000127,54447.263142 2024-08-04,00:45:41.000,217,11045940,-795,0,1722732340,12651.073387949997,178.35913113000424,54447.25615488001 2024-08-04,00:45:42.000,217,11045919,-795,0,1722732341,12651.201377839992,178.45781895000255,54447.381923040004 2024-08-04,00:45:43.000,217,11045919,-795,0,1722732342,12651.160959979992,178.62699807000172,54447.38891016 2024-08-04,00:45:44.000,217,11045953,-795,0,1722732343,12651.080124259992,178.69044024000323,54447.61249800001 2024-08-04,00:45:45.000,217,11045944,-795,0,1722732344,12650.985815920001,178.65519458999916,54447.72429192 2024-08-04,00:45:46.000,217,11045910,-795,0,1722732345,12650.9049802,178.60585068000364,54447.76621464 2024-08-04,00:45:47.000,217,11045883,-795,0,1722732346,12650.74330876,178.55650677000085,54447.6474336 2024-08-04,00:45:48.000,217,11045866,-795,0,1722732347,12650.73657244999,178.49306459999934,54447.71031768001 2024-08-04,00:45:49.000,217,11045919,-795,0,1722732348,12650.709627209995,178.41552416999912,54447.78018888001 2024-08-04,00:45:50.000,217,11045906,-795,0,1722732349,12650.76351769,178.41552416999912,54447.77320176 2024-08-04,00:45:51.000,217,11045948,-795,0,1722732350,12650.669209349995,178.38732765000168,54447.59852376 2024-08-04,00:45:52.000,217,11045905,-795,0,1722732351,12650.77699030999,178.42257329999848,54447.77320176 2024-08-04,00:45:53.000,217,11045935,-795,0,1722732352,12650.770253999995,178.35913113000424,54447.61249800001 2024-08-04,00:45:54.000,217,11045901,-795,0,1722732353,12650.750045069995,178.38027852000232,54447.66140784001 2024-08-04,00:45:55.000,217,11045908,-795,0,1722732354,12650.790462929996,178.35208200000488,54447.87800856001 2024-08-04,00:45:56.000,217,11045909,-795,0,1722732355,12650.770253999995,178.4014259100004,54447.738266160006 2024-08-04,00:45:57.000,217,11045949,-795,0,1722732356,12650.75678137999,178.42962242999783,54447.64044648001 2024-08-04,00:45:58.000,217,11045941,-795,0,1722732357,12650.709627209995,178.42257329999848,54447.52865256 2024-08-04,00:45:59.000,217,11045930,-795,0,1722732358,12650.75678137999,178.42962242999783,54447.738266160006 2024-08-04,00:46:00.000,217,11045918,-795,0,1722732359,12650.79719923999,178.39437678000104,54447.73127904001 2024-08-04,00:46:01.000,217,11045922,-795,0,1722732360,12650.810671859996,178.4014259100004,54447.68935632001 2024-08-04,00:46:02.000,217,11045918,-795,0,1722732361,12650.79719923999,178.37322939000296,54447.67538208 2024-08-04,00:46:03.000,217,11045867,-795,0,1722732362,12650.76351769,178.35208200000488,54447.51467832001 2024-08-04,00:46:04.000,217,11045896,-795,0,1722732363,12650.830880789996,178.35913113000424,54447.62647224 2024-08-04,00:46:05.000,217,11045924,-795,0,1722732364,12650.925189130001,178.3027380900021,54447.69634344 2024-08-04,00:46:06.000,217,11045912,-795,0,1722732365,12650.965606990001,178.28863983000338,54447.80115024 2024-08-04,00:46:07.000,217,11045931,-795,0,1722732366,12650.979079609991,178.28863983000338,54447.71031768001 2024-08-04,00:46:08.000,217,11045907,-795,0,1722732367,12651.100333189992,178.27454157000466,54447.73127904001 2024-08-04,00:46:09.000,217,11045928,-795,0,1722732368,12651.214850459997,178.1899520099978,54447.81512448 2024-08-04,00:46:10.000,217,11045884,-795,0,1722732369,12651.167696290002,178.16880461999972,54447.8221116 2024-08-04,00:46:11.000,217,11045910,-795,0,1722732370,12651.154223669997,178.07716593000077,54447.79416312 2024-08-04,00:46:12.000,217,11045901,-795,0,1722732371,12651.100333189992,178.08421506000013,54447.717304800004 2024-08-04,00:46:13.000,217,11045881,-795,0,1722732372,12651.100333189992,178.0066746299999,54447.65442072 2024-08-04,00:46:14.000,217,11045930,-795,0,1722732373,12651.127278430002,177.9714289800031,54447.7522404 2024-08-04,00:46:15.000,217,11045863,-795,0,1722732374,12651.086860570002,177.9079868100016,54447.738266160006 2024-08-04,00:46:16.000,217,11045920,-795,0,1722732375,12651.100333189992,177.86569202999817,54447.7522404 2024-08-04,00:46:17.000,217,11045908,-795,0,1722732376,12651.073387949997,177.76700420999987,54447.60551088 2024-08-04,00:46:18.000,217,11045905,-795,0,1722732377,12651.194641529997,177.70356203999836,54447.717304800004 2024-08-04,00:46:19.000,217,11045903,-795,0,1722732378,12651.221586769992,177.60487422000006,54447.65442072 2024-08-04,00:46:20.000,217,11045914,-795,0,1722732379,12651.248532010002,177.5978250900007,54447.67538208 2024-08-04,00:46:21.000,217,11045921,-795,0,1722732380,12651.342840349993,177.5484811799979,54447.717304800004 2024-08-04,00:46:22.000,217,11045908,-795,0,1722732381,12651.342840349993,177.56962857000326,54447.51467832001 2024-08-04,00:46:23.000,217,11045905,-795,0,1722732382,12651.416939759998,177.5625794400039,54447.48672984 2024-08-04,00:46:24.000,217,11045917,-795,0,1722732383,12651.477566549998,177.55553031000454,54447.64044648001 2024-08-04,00:46:25.000,217,11045905,-795,0,1722732384,12651.592083819989,177.56962857000326,54447.66140784001 2024-08-04,00:46:26.000,217,11045911,-795,0,1722732385,12651.565138579994,177.57667770000262,54447.717304800004 2024-08-04,00:46:27.000,217,11045894,-795,0,1722732386,12651.504511789994,177.59077596000134,54447.53563968 2024-08-04,00:46:28.000,217,11045856,-795,0,1722732387,12651.538193339999,177.6471690000035,54447.61249800001 2024-08-04,00:46:29.000,217,11045914,-795,0,1722732388,12651.598820129999,177.65421813000285,54447.66140784001 2024-08-04,00:46:30.000,217,11045869,-795,0,1722732389,12651.625765369994,177.68241465000028,54447.66140784001 2024-08-04,00:46:31.000,217,11045897,-795,0,1722732390,12651.726810019994,177.70356203999836,54447.72429192 2024-08-04,00:46:32.000,217,11045951,-795,0,1722732391,12651.7807005,177.70356203999836,54447.81512448 2024-08-04,00:46:33.000,217,11045945,-795,0,1722732392,12651.868272529995,177.6612672600022,54447.787176000005 2024-08-04,00:46:34.000,217,11045907,-795,0,1722732393,12651.9827898,177.66831639000156,54447.84307296 2024-08-04,00:46:35.000,217,11045913,-795,0,1722732394,12652.03668027999,177.65421813000285,54447.82909872001 2024-08-04,00:46:36.000,217,11045897,-795,0,1722732395,12652.04341659,177.64011987000413,54447.80115024 2024-08-04,00:46:37.000,217,11045871,-795,0,1722732396,12652.056889209991,177.60487422000006,54447.74525328 2024-08-04,00:46:38.000,217,11045895,-795,0,1722732397,12652.06362552,177.59077596000134,54447.74525328 2024-08-04,00:46:39.000,217,11045873,-795,0,1722732398,12652.070361829996,177.58372683000198,54447.82909872001 2024-08-04,00:46:40.000,217,11045945,-795,0,1722732399,12652.12425231,177.57667770000262,54447.80115024 2024-08-04,00:46:41.000,217,11045903,-795,0,1722732400,12652.164670170001,177.57667770000262,54447.81512448 2024-08-04,00:46:42.000,217,11045899,-795,0,1722732401,12652.12425231,177.55553031000454,54447.76621464 2024-08-04,00:46:43.000,217,11045860,-795,0,1722732402,12652.144461240001,177.5625794400039,54447.67538208 2024-08-04,00:46:44.000,217,11045923,-795,0,1722732403,12652.171406479996,177.59077596000134,54447.76621464 2024-08-04,00:46:45.000,217,11045941,-795,0,1722732404,12652.151197549996,177.5625794400039,54447.80115024 2024-08-04,00:46:46.000,217,11045914,-795,0,1722732405,12652.178142789991,177.57667770000262,54447.787176000005 2024-08-04,00:46:47.000,217,11045914,-795,0,1722732406,12652.157933859991,177.55553031000454,54447.76621464 2024-08-04,00:46:48.000,217,11045845,-795,0,1722732407,12652.144461240001,177.5343829199992,54447.77320176 2024-08-04,00:46:49.000,217,11045887,-795,0,1722732408,12652.218560649992,177.52028466000047,54447.905957040006 2024-08-04,00:46:50.000,217,11045946,-795,0,1722732409,12652.171406479996,177.52028466000047,54447.82909872001 2024-08-04,00:46:51.000,217,11045918,-795,0,1722732410,12652.184879100001,177.5132355300011,54447.86403432 2024-08-04,00:46:52.000,217,11045913,-795,0,1722732411,12652.056889209991,177.49208814000303,54447.66140784001 2024-08-04,00:46:53.000,217,11045836,-795,0,1722732412,12652.03668027999,177.47094074999768,54447.59852376 2024-08-04,00:46:54.000,217,11045880,-795,0,1722732413,12651.95584455999,177.42864597000153,54447.59153664001 2024-08-04,00:46:55.000,217,11045920,-795,0,1722732414,12651.908690389995,177.5132355300011,54447.71031768001 2024-08-04,00:46:56.000,217,11045915,-795,0,1722732415,12651.969317179995,177.47798988000432,54447.66140784001 2024-08-04,00:46:57.000,217,11045899,-795,0,1722732416,12651.969317179995,177.52028466000047,54447.64044648001 2024-08-04,00:46:58.000,217,11045909,-795,0,1722732417,12652.009735039996,177.55553031000454,54447.71031768001 2024-08-04,00:46:59.000,217,11045889,-795,0,1722732418,12651.9827898,177.48503901000367,54447.64044648001 2024-08-04,00:47:00.000,217,11045958,-795,0,1722732419,12651.90195408,177.47798988000432,54447.70333056 2024-08-04,00:47:01.000,217,11045894,-795,0,1722732420,12651.989526109995,177.54143204999855,54447.66140784001 2024-08-04,00:47:02.000,217,11045928,-795,0,1722732421,12651.908690389995,177.44274423000024,54447.71031768001 2024-08-04,00:47:03.000,217,11045911,-795,0,1722732422,12651.91542669999,177.4991372700024,54447.68236920001 2024-08-04,00:47:04.000,217,11045947,-795,0,1722732423,12652.056889209991,177.47094074999768,54447.836085840005 2024-08-04,00:47:05.000,217,11045913,-795,0,1722732424,12652.110779689996,177.44274423000024,54447.84307296 2024-08-04,00:47:06.000,217,11045881,-795,0,1722732425,12652.097307069991,177.5132355300011,54447.80813736001 2024-08-04,00:47:07.000,217,11045886,-795,0,1722732426,12652.070361829996,177.56962857000326,54447.66140784001 2024-08-04,00:47:08.000,217,11045890,-795,0,1722732427,12652.198351719991,177.55553031000454,54447.74525328 2024-08-04,00:47:09.000,217,11045917,-795,0,1722732428,12652.198351719991,177.61192334999942,54447.77320176 2024-08-04,00:47:10.000,217,11045923,-795,0,1722732429,12652.265714820001,177.61897247999877,54447.72429192 2024-08-04,00:47:11.000,217,11045906,-795,0,1722732430,12652.380232089992,177.76700420999987,54447.68935632001 2024-08-04,00:47:12.000,217,11045920,-795,0,1722732431,12652.494749359998,177.79520073000458,54447.668394960005 2024-08-04,00:47:13.000,217,11045894,-795,0,1722732432,12652.649684489988,177.95028158999776,54447.60551088 2024-08-04,00:47:14.000,217,11045907,-795,0,1722732433,12652.723783899994,178.16175549000036,54447.549613920004 2024-08-04,00:47:15.000,217,11045863,-795,0,1722732434,12652.743992829994,178.37322939000296,54447.65442072 2024-08-04,00:47:16.000,217,11045879,-795,0,1722732435,12652.629475559988,178.41552416999912,54447.67538208 2024-08-04,00:47:17.000,217,11045868,-795,0,1722732436,12652.582321389993,178.4014259100004,54447.67538208 2024-08-04,00:47:18.000,217,11045917,-795,0,1722732437,12652.562112459993,178.33093460999953,54447.76621464 2024-08-04,00:47:19.000,217,11045904,-795,0,1722732438,12652.622739249993,178.35208200000488,54447.85006008001 2024-08-04,00:47:20.000,217,11045909,-795,0,1722732439,12652.602530319993,178.35208200000488,54447.99678960001 2024-08-04,00:47:21.000,217,11045922,-795,0,1722732440,12652.622739249993,178.33093460999953,54447.91993128 2024-08-04,00:47:22.000,217,11045947,-795,0,1722732441,12652.575585079998,178.32388548000017,54447.87102144 2024-08-04,00:47:23.000,217,11045905,-795,0,1722732442,12652.508221980002,178.34503286999825,54447.84307296 2024-08-04,00:47:24.000,217,11045887,-795,0,1722732443,12652.434122569997,178.35208200000488,54447.8221116 2024-08-04,00:47:25.000,217,11045920,-795,0,1722732444,12652.373495779997,178.41552416999912,54447.86403432 2024-08-04,00:47:26.000,217,11045849,-795,0,1722732445,12652.366759470002,178.47191721000127,54447.87102144 2024-08-04,00:47:27.000,217,11045914,-795,0,1722732446,12652.326341610002,178.52831025000341,54447.787176000005 2024-08-04,00:47:28.000,217,11045911,-795,0,1722732447,12652.285923750002,178.59880155000428,54447.68236920001 2024-08-04,00:47:29.000,217,11045910,-715,0,1722732448,12652.245505890001,178.69044024000323,54447.62647224 2024-08-04,00:47:30.000,217,11045895,-795,0,1722732449,12652.326341610002,178.72568589000002,54447.80115024 2024-08-04,00:47:31.000,217,11045861,-795,0,1722732450,12652.238769579992,178.7750298000028,54447.74525328 2024-08-04,00:47:32.000,217,11045922,-795,0,1722732451,12652.144461240001,178.82437370999833,54447.63345936 2024-08-04,00:47:33.000,217,11045903,-795,0,1722732452,12652.178142789991,178.85257023000304,54447.59153664001 2024-08-04,00:47:34.000,217,11045927,-795,0,1722732453,12652.252242199997,178.8596193600024,54447.71031768001 2024-08-04,00:47:35.000,217,11045888,-795,0,1722732454,12652.205088030001,178.9230615300039,54447.69634344 2024-08-04,00:47:36.000,217,11045900,-795,0,1722732455,12652.245505890001,178.90191413999855,54447.67538208 2024-08-04,00:47:37.000,217,11045881,-795,0,1722732456,12652.306132680002,178.9583071800007,54447.738266160006 2024-08-04,00:47:38.000,217,11045897,-795,0,1722732457,12652.413913639997,178.9583071800007,54447.86403432 2024-08-04,00:47:39.000,217,11045805,-795,0,1722732458,12652.447595190002,179.0428967400003,54447.76621464 2024-08-04,00:47:40.000,217,11045913,-795,0,1722732459,12652.508221980002,179.02879848000157,54447.79416312 2024-08-04,00:47:41.000,217,11045926,-795,0,1722732460,12652.555376149998,179.08519152000372,54447.64044648001 2024-08-04,00:47:42.000,217,11045923,-795,0,1722732461,12652.629475559988,179.11338804000115,54447.738266160006 2024-08-04,00:47:43.000,217,11045905,-795,0,1722732462,12652.750729139989,179.1697810800033,54447.6474336 2024-08-04,00:47:44.000,217,11045887,-795,0,1722732463,12652.87198271999,179.21912498999882,54447.85704720001 2024-08-04,00:47:45.000,217,11045901,-795,0,1722732464,12652.91913689,179.29666541999904,54447.80115024 2024-08-04,00:47:46.000,217,11045914,-795,0,1722732465,12652.97976368,179.3671567199999,54447.81512448 2024-08-04,00:47:47.000,217,11045917,-795,0,1722732466,12652.95955475,179.38125497999863,54447.75922752001 2024-08-04,00:47:48.000,217,11045842,-795,0,1722732467,12652.97302736999,179.43059889000142,54447.787176000005 2024-08-04,00:47:49.000,217,11045907,-795,0,1722732468,12653.067335709995,179.47289367000485,54447.81512448 2024-08-04,00:47:50.000,217,11045892,-795,0,1722732469,12653.107753569995,179.48699193000357,54447.836085840005 2024-08-04,00:47:51.000,217,11045899,-795,0,1722732470,12653.10101726,179.52223758000036,54447.884995680004 2024-08-04,00:47:52.000,217,11045901,-795,0,1722732471,12653.0605994,179.48699193000357,54447.69634344 2024-08-04,00:47:53.000,217,11045888,-795,0,1722732472,12653.107753569995,179.4799428000042,54447.89896992001 2024-08-04,00:47:54.000,217,11045900,-795,0,1722732473,12653.11448987999,179.4799428000042,54447.89896992001 2024-08-04,00:47:55.000,217,11045872,-795,0,1722732474,12653.07407201999,179.48699193000357,54447.84307296 2024-08-04,00:47:56.000,217,11045924,-795,0,1722732475,12653.04039047,179.45879540999886,54447.76621464 2024-08-04,00:47:57.000,217,11045903,-795,0,1722732476,12653.01344522999,179.5786306200025,54447.836085840005 2024-08-04,00:47:58.000,217,11045943,-795,0,1722732477,12652.99323629999,179.5997780100006,54447.8221116 2024-08-04,00:47:59.000,217,11045913,-795,0,1722732478,12653.01344522999,179.67731844000082,54447.87102144 2024-08-04,00:48:00.000,217,11045930,-795,0,1722732479,12653.0605994,179.7266623500036,54447.97582824001 2024-08-04,00:48:01.000,217,11045908,-795,0,1722732480,12653.006708919995,179.79010451999784,54447.954866880005 2024-08-04,00:48:02.000,217,11045925,-795,0,1722732481,12652.986499989995,179.78305538999848,54447.91294416 2024-08-04,00:48:03.000,217,11045917,-795,0,1722732482,12652.93260950999,179.7266623500036,54447.67538208 2024-08-04,00:48:04.000,217,11045899,-795,0,1722732483,12653.006708919995,179.74780974000168,54447.81512448 2024-08-04,00:48:05.000,217,11045905,-795,0,1722732484,12653.07407201999,179.70551495999825,54447.8221116 2024-08-04,00:48:06.000,217,11045891,-795,0,1722732485,12653.13469880999,179.6632201800021,54447.84307296 2024-08-04,00:48:07.000,217,11045912,-795,0,1722732486,12653.13469880999,179.65617105000274,54447.69634344 2024-08-04,00:48:08.000,217,11045901,-795,0,1722732487,12653.25595238999,179.65617105000274,54447.7522404 2024-08-04,00:48:09.000,217,11045925,-795,0,1722732488,12653.350260729996,179.6138762699993,54447.87800856001 2024-08-04,00:48:10.000,217,11045914,-795,0,1722732489,12653.437832759992,179.59272888000123,54447.85006008001 2024-08-04,00:48:11.000,217,11045860,-795,0,1722732490,12653.478250619992,179.63502366000466,54447.79416312 2024-08-04,00:48:12.000,217,11045915,-795,0,1722732491,12653.464778000001,179.67026931000146,54447.787176000005 2024-08-04,00:48:13.000,217,11045888,-795,0,1722732492,12653.484986930001,179.73371148000297,54447.87102144 2024-08-04,00:48:14.000,217,11045906,-795,0,1722732493,12653.518668479992,179.7125640900049,54447.94787976001 2024-08-04,00:48:15.000,217,11045903,-795,0,1722732494,12653.559086339992,179.76895712999976,54447.98980248 2024-08-04,00:48:16.000,217,11045906,-795,0,1722732495,12653.612976819997,179.74076061000233,54447.94787976001 2024-08-04,00:48:17.000,217,11045900,-795,0,1722732496,12653.619713129992,179.79715365000447,54447.94787976001 2024-08-04,00:48:18.000,217,11045921,-795,0,1722732497,12653.653394679997,179.83944843000063,54447.98281536 2024-08-04,00:48:19.000,217,11045933,-795,0,1722732498,12653.653394679997,179.9099397300015,54448.09460928001 2024-08-04,00:48:20.000,217,11045919,-795,0,1722732499,12653.673603609997,179.88879234000342,54448.1015964 2024-08-04,00:48:21.000,217,11045906,-795,0,1722732500,12653.639922059992,179.93813624999893,54448.0317252 2024-08-04,00:48:22.000,217,11045879,-795,0,1722732501,12653.639922059992,179.9592836400043,54447.98980248 2024-08-04,00:48:23.000,217,11045903,-795,0,1722732502,12653.586031580002,179.96633277000365,54448.02473808001 2024-08-04,00:48:24.000,217,11045934,-795,0,1722732503,12653.700548849993,179.9592836400043,54448.171467600005 2024-08-04,00:48:25.000,217,11045935,-795,0,1722732504,12653.707285160002,179.93108711999957,54448.21339032001 2024-08-04,00:48:26.000,217,11045962,-795,0,1722732505,12653.673603609997,179.93108711999957,54448.171467600005 2024-08-04,00:48:27.000,217,11045893,-795,0,1722732506,12653.599504199992,179.9451853799983,54448.09460928001 2024-08-04,00:48:28.000,217,11045943,-795,0,1722732507,12653.572558959997,179.91698886000086,54448.01076384 2024-08-04,00:48:29.000,217,11045904,-795,0,1722732508,12653.579295269992,179.84649756,54448.09460928001 2024-08-04,00:48:30.000,217,11045923,-795,0,1722732509,12653.572558959997,179.79715365000447,54448.16448048001 2024-08-04,00:48:31.000,217,11045961,-795,0,1722732510,12653.498459549992,179.73371148000297,54448.09460928001 2024-08-04,00:48:32.000,217,11045901,-795,0,1722732511,12653.505195860002,179.65617105000274,54448.08063504 2024-08-04,00:48:33.000,217,11045884,-795,0,1722732512,12653.437832759992,179.57158149000315,54448.06666080001 2024-08-04,00:48:34.000,217,11045922,-795,0,1722732513,12653.370469659996,179.57158149000315,54448.003776720005 2024-08-04,00:48:35.000,217,11045904,-795,0,1722732514,12653.296370249991,179.55748323000444,54448.15749336 2024-08-04,00:48:36.000,217,11045929,-795,0,1722732515,12653.2626887,179.5786306200025,54448.14351912001 2024-08-04,00:48:37.000,217,11045912,-795,0,1722732516,12653.13469880999,179.62092539999867,54448.02473808001 2024-08-04,00:48:38.000,217,11045900,-795,0,1722732517,12653.07407201999,179.64912192000338,54447.96884112 2024-08-04,00:48:39.000,217,11045909,-795,0,1722732518,12653.09428094999,179.6632201800021,54448.08762216 2024-08-04,00:48:40.000,217,11045900,-795,0,1722732519,12653.07407201999,179.67026931000146,54448.19941608 2024-08-04,00:48:41.000,217,11045877,-795,0,1722732520,12653.067335709995,179.69141669999954,54448.26230016001 2024-08-04,00:48:42.000,217,11045906,-795,0,1722732521,12652.99997261,179.7266623500036,54448.22736456 2024-08-04,00:48:43.000,217,11045882,-795,0,1722732522,12652.925873199994,179.7266623500036,54448.073647920006 2024-08-04,00:48:44.000,217,11045928,-795,0,1722732523,12652.91913689,179.6984658299989,54448.11557064001 2024-08-04,00:48:45.000,217,11045924,-795,0,1722732524,12652.95955475,179.67731844000082,54448.052686560004 2024-08-04,00:48:46.000,217,11045917,-795,0,1722732525,12652.97302736999,179.67731844000082,54448.06666080001 2024-08-04,00:48:47.000,217,11045918,-795,0,1722732526,12652.878719029999,179.6632201800021,54447.99678960001 2024-08-04,00:48:48.000,217,11045914,-795,0,1722732527,12652.966291059995,179.73371148000297,54448.08063504 2024-08-04,00:48:49.000,217,11045891,-795,0,1722732528,12653.04039047,179.70551495999825,54448.17845472 2024-08-04,00:48:50.000,217,11045891,-795,0,1722732529,12653.026917849995,179.7125640900049,54448.12954488 2024-08-04,00:48:51.000,217,11045849,-795,0,1722732530,12652.95955475,179.74076061000233,54448.073647920006 2024-08-04,00:48:52.000,217,11045902,-795,0,1722732531,12652.93934582,179.74076061000233,54448.01076384 2024-08-04,00:48:53.000,217,11045943,-795,0,1722732532,12652.83156485999,179.75485887000104,54447.98980248 2024-08-04,00:48:54.000,217,11045931,-795,0,1722732533,12652.858510099999,179.79010451999784,54448.1015964 2024-08-04,00:48:55.000,217,11045914,-795,0,1722732534,12652.723783899994,179.86764494999807,54447.98980248 2024-08-04,00:48:56.000,217,11045916,-795,0,1722732535,12652.750729139989,179.88174321000406,54447.97582824001 2024-08-04,00:48:57.000,217,11045875,-795,0,1722732536,12652.683366039993,179.89584147000278,54447.78018888001 2024-08-04,00:48:58.000,217,11045912,-795,0,1722732537,12652.737256519998,179.9451853799983,54448.01775096001 2024-08-04,00:48:59.000,217,11045868,-795,0,1722732538,12652.690102349989,179.99452929000108,54447.97582824001 2024-08-04,00:49:00.000,217,11045893,-795,0,1722732539,12652.649684489988,179.973381900003,54447.99678960001 2024-08-04,00:49:01.000,217,11045913,-795,0,1722732540,12652.629475559988,180.00157842000044,54447.98281536 2024-08-04,00:49:02.000,217,11045931,-795,0,1722732541,12652.582321389993,179.9451853799983,54447.87102144 2024-08-04,00:49:03.000,217,11045908,-795,0,1722732542,12652.521694599993,179.93108711999957,54447.85704720001 2024-08-04,00:49:04.000,217,11045935,-795,0,1722732543,12652.514958289998,179.92403799000022,54447.954866880005 2024-08-04,00:49:05.000,217,11045936,-795,0,1722732544,12652.454331499997,179.93108711999957,54448.03871232 2024-08-04,00:49:06.000,217,11045906,-795,0,1722732545,12652.413913639997,179.92403799000022,54448.136532 2024-08-04,00:49:07.000,217,11045843,-795,0,1722732546,12652.312868989997,179.90289060000214,54448.06666080001 2024-08-04,00:49:08.000,217,11045929,-795,0,1722732547,12652.164670170001,179.90289060000214,54447.905957040006 2024-08-04,00:49:09.000,217,11045840,-795,0,1722732548,12652.097307069991,179.8605958199987,54447.96884112 2024-08-04,00:49:10.000,217,11045934,-795,0,1722732549,12652.02320766,179.79010451999784,54448.05967368 2024-08-04,00:49:11.000,217,11045902,-795,0,1722732550,12651.868272529995,179.79715365000447,54448.04569944001 2024-08-04,00:49:12.000,217,11045907,-795,0,1722732551,12651.76049157,179.79010451999784,54448.003776720005 2024-08-04,00:49:13.000,217,11045937,-795,0,1722732552,12651.69986478,179.75485887000104,54447.94089264 2024-08-04,00:49:14.000,217,11045919,-795,0,1722732553,12651.639237989999,179.76895712999976,54447.99678960001 2024-08-04,00:49:15.000,217,11045892,-795,0,1722732554,12651.565138579994,179.76895712999976,54447.93390552 2024-08-04,00:49:16.000,217,11045901,-795,0,1722732555,12651.565138579994,179.74076061000233,54447.961854 2024-08-04,00:49:17.000,217,11045903,-795,0,1722732556,12651.369785589988,179.69141669999954,54447.85006008001 2024-08-04,00:49:18.000,217,11045917,-795,0,1722732557,12651.322631419993,179.70551495999825,54447.79416312 2024-08-04,00:49:19.000,217,11045912,-795,0,1722732558,12651.241795699993,179.73371148000297,54447.91993128 2024-08-04,00:49:20.000,217,11045907,-795,0,1722732559,12651.228323080002,179.70551495999825,54447.99678960001 2024-08-04,00:49:21.000,217,11045898,-795,0,1722732560,12651.208114150002,179.7125640900049,54447.961854 2024-08-04,00:49:22.000,217,11045885,-795,0,1722732561,12651.154223669997,179.74780974000168,54447.85704720001 2024-08-04,00:49:23.000,217,11045870,-795,0,1722732562,12651.093596879997,179.78305538999848,54447.668394960005 2024-08-04,00:49:24.000,217,11045869,-795,0,1722732563,12651.107069500002,179.79010451999784,54447.72429192 2024-08-04,00:49:25.000,217,11045911,-795,0,1722732564,12651.160959979992,179.83944843000063,54447.72429192 2024-08-04,00:49:26.000,217,11045875,-795,0,1722732565,12651.160959979992,179.80420278000383,54447.619485120005 2024-08-04,00:49:27.000,217,11045954,-795,0,1722732566,12651.167696290002,179.81830104000255,54447.58454952 2024-08-04,00:49:28.000,217,11045936,-795,0,1722732567,12651.248532010002,179.83239930000127,54447.59153664001 2024-08-04,00:49:29.000,217,11045901,-795,0,1722732568,12651.383258209993,179.81830104000255,54447.717304800004 2024-08-04,00:49:30.000,217,11045909,-795,0,1722732569,12651.416939759998,179.86764494999807,54447.73127904001 2024-08-04,00:49:31.000,217,11045874,-795,0,1722732570,12651.423676069993,179.92403799000022,54447.81512448 2024-08-04,00:49:32.000,217,11045909,-795,0,1722732571,12651.376521899998,179.9592836400043,54447.7522404 2024-08-04,00:49:33.000,217,11045851,-795,0,1722732572,12651.336104039998,179.973381900003,54447.77320176 2024-08-04,00:49:34.000,217,11045928,-795,0,1722732573,12651.389994519988,180.02977493999788,54447.836085840005 2024-08-04,00:49:35.000,217,11045898,-795,0,1722732574,12651.369785589988,180.12846276000346,54447.8919828 2024-08-04,00:49:36.000,217,11045902,-795,0,1722732575,12651.322631419993,180.17780666999897,54447.80813736001 2024-08-04,00:49:37.000,217,11045877,-795,0,1722732576,12651.262004629993,180.14256102000218,54447.75922752001 2024-08-04,00:49:38.000,217,11045935,-795,0,1722732577,12651.288949870002,180.19895406000433,54447.87800856001 2024-08-04,00:49:39.000,217,11045942,-795,0,1722732578,12651.262004629993,180.2201014500024,54447.87102144 2024-08-04,00:49:40.000,217,11045946,-795,0,1722732579,12651.248532010002,180.1919049299977,54447.77320176 2024-08-04,00:49:41.000,217,11045920,-795,0,1722732580,12651.235059389997,180.18485579999833,54447.84307296 2024-08-04,00:49:42.000,217,11045897,-795,0,1722732581,12651.181168909992,180.21305232000304,54447.717304800004 2024-08-04,00:49:43.000,217,11045872,-795,0,1722732582,12651.187905220002,180.2553470999992,54447.73127904001 2024-08-04,00:49:44.000,217,11045916,-795,0,1722732583,12651.228323080002,180.26944535999792,54447.91294416 2024-08-04,00:49:45.000,217,11045936,-795,0,1722732584,12651.248532010002,180.2835436200039,54447.954866880005 2024-08-04,00:49:46.000,217,11045938,-795,0,1722732585,12651.295686179998,180.37518231000286,54447.86403432 2024-08-04,00:49:47.000,217,11045926,-795,0,1722732586,12651.235059389997,180.42452621999837,54447.67538208 2024-08-04,00:49:48.000,217,11045885,-795,0,1722732587,12651.248532010002,180.50911577999796,54447.76621464 2024-08-04,00:49:49.000,217,11045942,-795,0,1722732588,12651.315895109998,180.53731230000267,54447.75922752001 2024-08-04,00:49:50.000,217,11045918,-795,0,1722732589,12651.275477249997,180.63600012000097,54447.738266160006 2024-08-04,00:49:51.000,217,11045933,-795,0,1722732590,12651.309158800002,180.69944229000248,54447.74525328 2024-08-04,00:49:52.000,217,11045903,-795,0,1722732591,12651.255268319997,180.67124576999777,54447.7522404 2024-08-04,00:49:53.000,217,11045948,-795,0,1722732592,12651.221586769992,180.63600012000097,54447.7522404 2024-08-04,00:49:54.000,217,11045905,-795,0,1722732593,12651.154223669997,180.5655088200001,54447.65442072 2024-08-04,00:49:55.000,217,11045889,-795,0,1722732594,12651.160959979992,180.49501751999924,54447.74525328 2024-08-04,00:49:56.000,217,11045863,-795,0,1722732595,12651.113805809997,180.39632970000093,54447.717304800004 2024-08-04,00:49:57.000,217,11045909,-795,0,1722732596,12651.113805809997,180.34698578999814,54447.79416312 2024-08-04,00:49:58.000,217,11045886,-795,0,1722732597,12650.992552229996,180.31174014000135,54447.68236920001 2024-08-04,00:49:59.000,217,11045891,-795,0,1722732598,12651.073387949997,180.24124884000048,54447.7522404 2024-08-04,00:50:00.000,217,11045931,-795,0,1722732599,12651.059915329992,180.18485579999833,54447.81512448 2024-08-04,00:50:01.000,217,11045926,-795,0,1722732600,12651.066651640002,180.14961015000154,54447.76621464 2024-08-04,00:50:02.000,217,11045912,-795,0,1722732601,12651.006024850001,180.18485579999833,54447.80813736001 2024-08-04,00:50:03.000,217,11045920,-795,0,1722732602,12650.972343299996,180.19895406000433,54447.68236920001 2024-08-04,00:50:04.000,217,11045882,-795,0,1722732603,12650.945398060001,180.1566592800009,54447.73127904001 2024-08-04,00:50:05.000,217,11045883,-795,0,1722732604,12650.965606990001,180.17780666999897,54447.71031768001 2024-08-04,00:50:06.000,217,11045907,-795,0,1722732605,12650.938661749991,180.16370841000025,54447.75922752001 2024-08-04,00:50:07.000,217,11045890,-795,0,1722732606,12650.83761709999,180.17780666999897,54447.668394960005 2024-08-04,00:50:08.000,217,11045912,-795,0,1722732607,12650.78372662,180.18485579999833,54447.75922752001 2024-08-04,00:50:09.000,217,11045899,-795,0,1722732608,12650.770253999995,180.14256102000218,54447.81512448 2024-08-04,00:50:10.000,217,11045925,-795,0,1722732609,12650.76351769,180.1214136300041,54447.7522404 2024-08-04,00:50:11.000,217,11045873,-795,0,1722732610,12650.729836139995,180.0932171099994,54447.787176000005 2024-08-04,00:50:12.000,217,11045862,-795,0,1722732611,12650.65573672999,180.0720697200013,54447.668394960005 2024-08-04,00:50:13.000,217,11045878,-795,0,1722732612,12650.62205518,179.99452929000108,54447.62647224 2024-08-04,00:50:14.000,217,11045883,-795,0,1722732613,12650.61531886999,179.9592836400043,54447.62647224 2024-08-04,00:50:15.000,217,11045911,-795,0,1722732614,12650.608582559995,179.93813624999893,54447.63345936 2024-08-04,00:50:16.000,217,11045871,-795,0,1722732615,12650.54121946,179.9451853799983,54447.549613920004 2024-08-04,00:50:17.000,217,11045874,-795,0,1722732616,12650.426702189994,179.89584147000278,54447.549613920004 2024-08-04,00:50:18.000,217,11045961,-795,0,1722732617,12650.39302063999,179.86764494999807,54447.62647224 2024-08-04,00:50:19.000,217,11045911,-795,0,1722732618,12650.278503369998,179.88879234000342,54447.55660104 2024-08-04,00:50:20.000,217,11045888,-795,0,1722732619,12650.184195029993,179.95223450999765,54447.51467832001 2024-08-04,00:50:21.000,217,11045900,-795,0,1722732620,12650.002314659992,180.02272580999852,54447.32602608001 2024-08-04,00:50:22.000,217,11045902,-795,0,1722732621,12650.009050970002,180.06502059000195,54447.36096168 2024-08-04,00:50:23.000,217,11045921,-795,0,1722732622,12650.009050970002,180.18485579999833,54447.52166544001 2024-08-04,00:50:24.000,217,11045933,-795,0,1722732623,12650.035996209997,180.23419971000112,54447.63345936 2024-08-04,00:50:25.000,217,11045920,-795,0,1722732624,12650.009050970002,180.26239622999856,54447.619485120005 2024-08-04,00:50:26.000,217,11045907,-795,0,1722732625,12650.056205139997,180.2553470999992,54447.64044648001 2024-08-04,00:50:27.000,217,11045896,-795,0,1722732626,12650.042732519993,180.29764188000263,54447.48672984 2024-08-04,00:50:28.000,217,11045915,-795,0,1722732627,12650.089886690002,180.26239622999856,54447.43083288 2024-08-04,00:50:29.000,217,11045929,-795,0,1722732628,12650.110095620003,180.22715058000176,54447.54262680001 2024-08-04,00:50:30.000,217,11045885,-795,0,1722732629,12650.089886690002,180.19895406000433,54447.549613920004 2024-08-04,00:50:31.000,217,11045917,-795,0,1722732630,12649.961896799992,180.16370841000025,54447.333013200005 2024-08-04,00:50:32.000,217,11045920,-795,0,1722732631,12649.995578349997,180.1214136300041,54447.44480712001 2024-08-04,00:50:33.000,217,11045910,-795,0,1722732632,12649.955160489997,180.1214136300041,54447.46576848 2024-08-04,00:50:34.000,217,11045903,-795,0,1722732633,12649.867588460002,180.10026623999875,54447.46576848 2024-08-04,00:50:35.000,217,11045888,-795,0,1722732634,12649.759807499991,180.1214136300041,54447.43083288 2024-08-04,00:50:36.000,217,11045914,-795,0,1722732635,12649.68570809,180.1707575399996,54447.42384576001 2024-08-04,00:50:37.000,217,11045883,-795,0,1722732636,12649.6250813,180.20600319000368,54447.29109048 2024-08-04,00:50:38.000,217,11045907,-795,0,1722732637,12649.58466344,180.24829796999984,54447.2980776 2024-08-04,00:50:39.000,217,11045916,-795,0,1722732638,12649.53750926999,180.26944535999792,54447.17929656001 2024-08-04,00:50:40.000,217,11045881,-795,0,1722732639,12649.591399749996,180.20600319000368,54447.263142 2024-08-04,00:50:41.000,217,11045925,-795,0,1722732640,12649.55771819999,180.18485579999833,54447.13737384001 2024-08-04,00:50:42.000,217,11045880,-795,0,1722732641,12649.530772959995,180.1919049299977,54447.15134808 2024-08-04,00:50:43.000,217,11045857,-795,0,1722732642,12649.449937239995,180.0932171099994,54446.997631440005 2024-08-04,00:50:44.000,217,11045869,-795,0,1722732643,12649.45667354999,180.05092233000323,54447.02557992 2024-08-04,00:50:45.000,217,11045891,-795,0,1722732644,12649.470146169995,180.00157842000044,54447.07448976 2024-08-04,00:50:46.000,217,11045921,-795,0,1722732645,12649.409519379995,179.88879234000342,54447.00461856 2024-08-04,00:50:47.000,217,11045883,-795,0,1722732646,12649.389310449995,179.83944843000063,54446.90679888 2024-08-04,00:50:48.000,217,11045894,-795,0,1722732647,12649.34215628,179.74076061000233,54446.94173448001 2024-08-04,00:50:49.000,217,11045875,-795,0,1722732648,12649.328683659995,179.69141669999954,54447.06051552001 2024-08-04,00:50:50.000,217,11045884,-795,0,1722732649,12649.27479317999,179.70551495999825,54447.10942536001 2024-08-04,00:50:51.000,217,11045890,-795,0,1722732650,12649.19395745999,179.67026931000146,54447.046541280004 2024-08-04,00:50:52.000,217,11045928,-795,0,1722732651,12649.106385429994,179.67026931000146,54446.94173448001 2024-08-04,00:50:53.000,217,11045887,-795,0,1722732652,12649.086176499994,179.65617105000274,54446.95570872 2024-08-04,00:50:54.000,217,11045868,-795,0,1722732653,12649.079440189998,179.67731844000082,54447.00461856 2024-08-04,00:50:55.000,217,11045916,-795,0,1722732654,12649.032286019989,179.74076061000233,54446.948721600005 2024-08-04,00:50:56.000,217,11045906,-795,0,1722732655,12648.998604469998,179.77600625999912,54446.93474736 2024-08-04,00:50:57.000,217,11045895,-795,0,1722732656,12649.025549709993,179.7619080000004,54446.88583752 2024-08-04,00:50:58.000,217,11045898,-795,0,1722732657,12649.039022329998,179.75485887000104,54446.96968296001 2024-08-04,00:50:59.000,217,11045868,-795,0,1722732658,12648.964922919993,179.84649756,54446.69718528 2024-08-04,00:51:00.000,217,11045867,-755,0,1722732659,12648.978395539998,179.83944843000063,54446.87186328001 2024-08-04,00:51:01.000,217,11045903,-795,0,1722732660,12648.978395539998,179.73371148000297,54446.85788904 2024-08-04,00:51:02.000,217,11045927,-795,0,1722732661,12648.937977679998,179.75485887000104,54446.76006936 2024-08-04,00:51:03.000,217,11045883,-795,0,1722732662,12648.904296129993,179.6632201800021,54446.75308224001 2024-08-04,00:51:04.000,217,11045885,-795,0,1722732663,12648.884087199993,179.62797452999803,54446.829940560005 2024-08-04,00:51:05.000,217,11045920,-795,0,1722732664,12648.823460409993,179.49404106000293,54446.781030720005 2024-08-04,00:51:06.000,217,11045883,-795,0,1722732665,12648.769569930002,179.45879540999886,54446.71814664 2024-08-04,00:51:07.000,217,11045909,-795,0,1722732666,12648.702206829992,179.388304109998,54446.564430000006 2024-08-04,00:51:08.000,217,11045863,-795,0,1722732667,12648.628107420001,179.34600933000183,54446.53648152001 2024-08-04,00:51:09.000,217,11045872,-795,0,1722732668,12648.614634799997,179.3530584600012,54446.62032696 2024-08-04,00:51:10.000,217,11045914,-795,0,1722732669,12648.580953249992,179.34600933000183,54446.53648152001 2024-08-04,00:51:11.000,217,11045905,-795,0,1722732670,12648.560744319991,179.39535324000462,54446.55744288001 2024-08-04,00:51:12.000,217,11045891,-795,0,1722732671,12648.560744319991,179.43764802000078,54446.564430000006 2024-08-04,00:51:13.000,217,11045904,-795,0,1722732672,12648.601162179992,179.43059889000142,54446.50154592 2024-08-04,00:51:14.000,217,11045898,-795,0,1722732673,12648.614634799997,179.44469715000014,54446.58539136001 2024-08-04,00:51:15.000,217,11045858,-795,0,1722732674,12648.580953249992,179.46584453999822,54446.64128832 2024-08-04,00:51:16.000,217,11045910,-795,0,1722732675,12648.655052659997,179.52928670999972,54446.62032696 2024-08-04,00:51:17.000,217,11045912,-795,0,1722732676,12648.655052659997,179.4799428000042,54446.543468640004 2024-08-04,00:51:18.000,217,11045890,-795,0,1722732677,12648.681997899992,179.49404106000293,54446.48058456 2024-08-04,00:51:19.000,217,11045897,-795,0,1722732678,12648.614634799997,179.4799428000042,54446.36879064001 2024-08-04,00:51:20.000,217,11045901,-795,0,1722732679,12648.830196720002,179.5010901900023,54446.62731408 2024-08-04,00:51:21.000,217,11045897,-795,0,1722732680,12648.870614580002,179.4799428000042,54446.60635272001 2024-08-04,00:51:22.000,217,11045938,-795,0,1722732681,12648.951450299988,179.4799428000042,54446.59237848 2024-08-04,00:51:23.000,217,11045887,-795,0,1722732682,12648.937977679998,179.4517462799995,54446.4596232 2024-08-04,00:51:24.000,217,11045981,-795,0,1722732683,12648.951450299988,179.40240237000398,54446.4596232 2024-08-04,00:51:25.000,217,11045931,-795,0,1722732684,12649.018813399998,179.40240237000398,54446.52250728 2024-08-04,00:51:26.000,217,11045925,-795,0,1722732685,12649.032286019989,179.3530584600012,54446.48058456 2024-08-04,00:51:27.000,217,11045906,-795,0,1722732686,12648.985131849993,179.27551803000097,54446.43167472 2024-08-04,00:51:28.000,217,11045860,-795,0,1722732687,12649.065967569994,179.24732151000353,54446.48757168001 2024-08-04,00:51:29.000,217,11045907,-795,0,1722732688,12649.018813399998,179.19797760000074,54446.57141712 2024-08-04,00:51:30.000,217,11045913,-795,0,1722732689,12648.964922919993,179.1697810800033,54446.55045576 2024-08-04,00:51:31.000,217,11045909,-795,0,1722732690,12648.897559819998,179.1415845599986,54446.38276488 2024-08-04,00:51:32.000,217,11045907,-795,0,1722732691,12648.823460409993,179.19092847000138,54446.27097096001 2024-08-04,00:51:33.000,217,11045900,-795,0,1722732692,12648.762833619992,179.22617411999818,54446.215074 2024-08-04,00:51:34.000,217,11045907,-795,0,1722732693,12648.823460409993,179.28961628999969,54446.31988080001 2024-08-04,00:51:35.000,217,11045938,-795,0,1722732694,12648.863878269993,179.40240237000398,54446.31988080001 2024-08-04,00:51:36.000,217,11045904,-795,0,1722732695,12648.830196720002,179.46584453999822,54446.1452028 2024-08-04,00:51:37.000,217,11045915,-795,0,1722732696,12648.944713989993,179.5010901900023,54446.215074 2024-08-04,00:51:38.000,217,11045905,-795,0,1722732697,12649.005340779993,179.53633583999908,54446.29891944001 2024-08-04,00:51:39.000,217,11045931,-795,0,1722732698,12649.099649119999,179.52223758000036,54446.19411264 2024-08-04,00:51:40.000,217,11045914,-795,0,1722732699,12649.19395745999,179.52223758000036,54446.36879064001 2024-08-04,00:51:41.000,217,11045923,-795,0,1722732700,12649.26132056,179.48699193000357,54446.30590656 2024-08-04,00:51:42.000,217,11045868,-795,0,1722732701,12649.27479317999,179.4165006300027,54446.26398384 2024-08-04,00:51:43.000,217,11045903,-795,0,1722732702,12649.32194735,179.37420584999927,54446.20109976001 2024-08-04,00:51:44.000,217,11045935,-795,0,1722732703,12649.409519379995,179.29666541999904,54446.34084216001 2024-08-04,00:51:45.000,217,11045932,-795,0,1722732704,12649.43646461999,179.21207585999946,54446.40372624 2024-08-04,00:51:46.000,217,11045913,-795,0,1722732705,12649.409519379995,179.1415845599986,54446.34782928001 2024-08-04,00:51:47.000,217,11045935,-795,0,1722732706,12649.37583782999,179.08519152000372,54446.16616416 2024-08-04,00:51:48.000,217,11045822,-795,0,1722732707,12649.34215628,179.0428967400003,54446.24302248 2024-08-04,00:51:49.000,217,11045905,-795,0,1722732708,12649.369101519995,178.99355283000477,54446.31289368 2024-08-04,00:51:50.000,217,11045912,-795,0,1722732709,12649.35562889999,178.95125805000134,54446.22206112001 2024-08-04,00:51:51.000,217,11045920,-795,0,1722732710,12649.348892589995,178.95125805000134,54446.22206112001 2024-08-04,00:51:52.000,217,11045911,-795,0,1722732711,12649.308474729994,178.9583071800007,54446.09629296 2024-08-04,00:51:53.000,217,11045943,-795,0,1722732712,12649.409519379995,178.97945456999878,54446.18712552 2024-08-04,00:51:54.000,217,11045926,-795,0,1722732713,12649.47688247999,178.99355283000477,54446.2849452 2024-08-04,00:51:55.000,217,11045901,-795,0,1722732714,12649.490355099995,179.02879848000157,54446.215074 2024-08-04,00:51:56.000,217,11045891,-795,0,1722732715,12649.54424558,179.0428967400003,54446.22206112001 2024-08-04,00:51:57.000,217,11045903,-795,0,1722732716,12649.53750926999,179.03584761000093,54445.9705248 2024-08-04,00:51:58.000,217,11045946,-795,0,1722732717,12649.58466344,179.02879848000157,54446.04738312 2024-08-04,00:51:59.000,217,11045934,-795,0,1722732718,12649.652026539996,179.00060196000413,54446.11725432 2024-08-04,00:52:00.000,217,11045921,-795,0,1722732719,12649.652026539996,179.02879848000157,54446.08930584 2024-08-04,00:52:01.000,217,11045910,-795,0,1722732720,12649.759807499991,178.97945456999878,54446.18712552 2024-08-04,00:52:02.000,217,11045924,-795,0,1722732721,12649.780016429992,178.95125805000134,54446.13821568 2024-08-04,00:52:03.000,217,11045864,-795,0,1722732722,12649.800225359992,178.90191413999855,54446.040396000004 2024-08-04,00:52:04.000,217,11045905,-795,0,1722732723,12649.867588460002,178.83847197000432,54446.0753316 2024-08-04,00:52:05.000,217,11045926,-795,0,1722732724,12649.901270009992,178.80322632000025,54446.13122856001 2024-08-04,00:52:06.000,217,11045925,-795,0,1722732725,12649.827170600001,178.76798067000345,54446.13821568 2024-08-04,00:52:07.000,217,11045903,-795,0,1722732726,12649.867588460002,178.76798067000345,54446.20109976001 2024-08-04,00:52:08.000,217,11045958,-795,0,1722732727,12649.887797390002,178.71863676000066,54446.20109976001 2024-08-04,00:52:09.000,217,11045897,-795,0,1722732728,12649.928215250002,178.72568589000002,54446.326867920005 2024-08-04,00:52:10.000,217,11045925,-795,0,1722732729,12649.941687869992,178.7750298000028,54446.31988080001 2024-08-04,00:52:11.000,217,11045883,-795,0,1722732730,12649.995578349997,178.80322632000025,54446.25699672 2024-08-04,00:52:12.000,217,11045938,-795,0,1722732731,12650.029259900002,178.86666849000176,54446.16616416 2024-08-04,00:52:13.000,217,11045916,-795,0,1722732732,12650.015787279997,178.93715979000262,54446.17315128001 2024-08-04,00:52:14.000,217,11045952,-795,0,1722732733,12650.184195029993,178.93011066000327,54446.27097096001 2024-08-04,00:52:15.000,217,11045935,-795,0,1722732734,12650.238085509998,179.01470022000285,54446.25000960001 2024-08-04,00:52:16.000,217,11045935,-795,0,1722732735,12650.298712299998,178.98650369999814,54446.13821568 2024-08-04,00:52:17.000,217,11045908,-795,0,1722732736,12650.41322956999,179.01470022000285,54446.2849452 2024-08-04,00:52:18.000,217,11045908,-795,0,1722732737,12650.49406528999,179.0217493500022,54446.33385504 2024-08-04,00:52:19.000,217,11045868,-795,0,1722732738,12650.54121946,179.07109325999772,54446.26398384 2024-08-04,00:52:20.000,217,11045923,-795,0,1722732739,12650.568164699995,178.94420892000198,54446.277958080005 2024-08-04,00:52:21.000,217,11045957,-795,0,1722732740,12650.608582559995,179.00060196000413,54446.13821568 2024-08-04,00:52:22.000,217,11045916,-795,0,1722732741,12650.68268197,179.01470022000285,54446.1452028 2024-08-04,00:52:23.000,217,11045917,-795,0,1722732742,12650.649000419995,179.0076510900035,54446.061357360006 2024-08-04,00:52:24.000,217,11045929,-795,0,1722732743,12650.790462929996,179.00060196000413,54446.17315128001 2024-08-04,00:52:25.000,217,11045921,-795,0,1722732744,12650.71636351999,178.9583071800007,54446.09629296 2024-08-04,00:52:26.000,217,11045948,-795,0,1722732745,12650.78372662,178.95125805000134,54446.13122856001 2024-08-04,00:52:27.000,217,11045857,-795,0,1722732746,12650.709627209995,178.96535631000006,54446.06834448 2024-08-04,00:52:28.000,217,11045932,-795,0,1722732747,12650.649000419995,178.9583071800007,54446.04738312 2024-08-04,00:52:29.000,217,11045939,-795,0,1722732748,12650.57490100999,178.93715979000262,54445.94956344 2024-08-04,00:52:30.000,217,11045859,-795,0,1722732749,12650.52101053,178.78912806000153,54446.08231872001 2024-08-04,00:52:31.000,217,11045902,-795,0,1722732750,12650.628791489995,178.73978414999874,54446.12424144 2024-08-04,00:52:32.000,217,11045912,-795,0,1722732751,12650.810671859996,178.64109633000044,54446.20109976001 2024-08-04,00:52:33.000,217,11045916,-795,0,1722732752,12650.931925439996,178.64109633000044,54446.24302248 2024-08-04,00:52:34.000,217,11045896,-795,0,1722732753,12651.086860570002,178.69044024000323,54446.375777760004 2024-08-04,00:52:35.000,217,11045888,-795,0,1722732754,12651.134014739997,178.82437370999833,54446.33385504 2024-08-04,00:52:36.000,217,11045880,-795,0,1722732755,12651.127278430002,178.88781587999983,54446.38975200001 2024-08-04,00:52:37.000,217,11045885,-795,0,1722732756,12651.107069500002,178.9230615300039,54446.34084216001 2024-08-04,00:52:38.000,217,11045936,-795,0,1722732757,12651.100333189992,178.91601240000455,54446.326867920005 2024-08-04,00:52:39.000,217,11045908,-795,0,1722732758,12651.107069500002,178.9583071800007,54446.46661032001 2024-08-04,00:52:40.000,217,11045945,-795,0,1722732759,12651.167696290002,178.9230615300039,54446.55045576 2024-08-04,00:52:41.000,217,11045918,-795,0,1722732760,12651.181168909992,178.93715979000262,54446.543468640004 2024-08-04,00:52:42.000,217,11045940,-795,0,1722732761,12651.174432599997,178.9089632699979,54446.50154592 2024-08-04,00:52:43.000,217,11045899,-795,0,1722732762,12651.167696290002,178.88076675000048,54446.43167472 2024-08-04,00:52:44.000,217,11045881,-795,0,1722732763,12651.214850459997,178.9230615300039,54446.46661032001 2024-08-04,00:52:45.000,217,11045930,-795,0,1722732764,12651.282213559993,178.9230615300039,54446.34084216001 2024-08-04,00:52:46.000,217,11045874,-795,0,1722732765,12651.235059389997,178.87371762000112,54446.29891944001 2024-08-04,00:52:47.000,217,11045931,-795,0,1722732766,12651.275477249997,178.86666849000176,54446.29193232 2024-08-04,00:52:48.000,217,11045894,-795,0,1722732767,12651.349576660003,178.8102754499996,54446.31289368 2024-08-04,00:52:49.000,217,11045912,-795,0,1722732768,12651.457357619998,178.7750298000028,54446.38975200001 2024-08-04,00:52:50.000,217,11045901,-795,0,1722732769,12651.450621309988,178.7750298000028,54446.41071336 2024-08-04,00:52:51.000,217,11045848,-795,0,1722732770,12651.450621309988,178.78912806000153,54446.34084216001 2024-08-04,00:52:52.000,217,11045942,-795,0,1722732771,12651.504511789994,178.7468332799981,54446.30590656 2024-08-04,00:52:53.000,217,11045882,-795,0,1722732772,12651.565138579994,178.75388241000473,54446.326867920005 2024-08-04,00:52:54.000,217,11045897,-795,0,1722732773,12651.645974299994,178.72568589000002,54446.46661032001 2024-08-04,00:52:55.000,217,11045928,-795,0,1722732774,12651.639237989999,178.7750298000028,54446.59237848 2024-08-04,00:52:56.000,217,11045880,-795,0,1722732775,12651.7807005,178.81732457999897,54446.55045576 2024-08-04,00:52:57.000,217,11045912,-795,0,1722732776,12651.79417311999,178.88076675000048,54446.55744288001 2024-08-04,00:52:58.000,217,11045923,-795,0,1722732777,12651.90195408,178.93011066000327,54446.64128832 2024-08-04,00:52:59.000,217,11045862,-795,0,1722732778,12651.94237194,178.98650369999814,54446.5993656 2024-08-04,00:53:00.000,217,11045923,-795,0,1722732779,12652.03668027999,178.97240543999942,54446.57840424 2024-08-04,00:53:01.000,217,11045904,-795,0,1722732780,12651.908690389995,179.06404412999836,54446.5294944 2024-08-04,00:53:02.000,217,11045946,-795,0,1722732781,12651.99626241999,179.0217493500022,54446.51552016001 2024-08-04,00:53:03.000,217,11045896,-795,0,1722732782,12651.949108249995,179.1063389100018,54446.53648152001 2024-08-04,00:53:04.000,217,11045918,-795,0,1722732783,12652.01647134999,179.08519152000372,54446.613339840005 2024-08-04,00:53:05.000,217,11045896,-795,0,1722732784,12651.97605348999,179.09928978000244,54446.62032696 2024-08-04,00:53:06.000,217,11045921,-795,0,1722732785,12651.96258087,179.1063389100018,54446.613339840005 2024-08-04,00:53:07.000,217,11045877,-795,0,1722732786,12651.928899319995,179.1204371700005,54446.543468640004 2024-08-04,00:53:08.000,217,11045900,-795,0,1722732787,12652.03668027999,179.1063389100018,54446.50853304001 2024-08-04,00:53:09.000,217,11045885,-795,0,1722732788,12652.06362552,179.11338804000115,54446.41770048001 2024-08-04,00:53:10.000,217,11045909,-795,0,1722732789,12652.117515999991,179.1063389100018,54446.43167472 2024-08-04,00:53:11.000,217,11045919,-795,0,1722732790,12652.130988619996,179.1415845599986,54446.48757168001 2024-08-04,00:53:12.000,217,11045935,-795,0,1722732791,12652.157933859991,179.1415845599986,54446.47359744 2024-08-04,00:53:13.000,217,11045930,-795,0,1722732792,12652.211824339996,179.1063389100018,54446.40372624 2024-08-04,00:53:14.000,217,11045918,-795,0,1722732793,12652.258978509992,179.1063389100018,54446.4246876 2024-08-04,00:53:15.000,217,11045913,-795,0,1722732794,12652.258978509992,179.07109325999772,54446.46661032001 2024-08-04,00:53:16.000,217,11045912,-795,0,1722732795,12652.292660059997,179.00060196000413,54446.40372624 2024-08-04,00:53:17.000,217,11045909,-795,0,1722732796,12652.299396369992,178.96535631000006,54446.50154592 2024-08-04,00:53:18.000,217,11045885,-795,0,1722732797,12652.306132680002,178.93011066000327,54446.445648960005 2024-08-04,00:53:19.000,217,11045913,-795,0,1722732798,12652.258978509992,178.93011066000327,54446.445648960005 2024-08-04,00:53:20.000,217,11045892,-795,0,1722732799,12652.380232089992,178.85257023000304,54446.63430120001 2024-08-04,00:53:21.000,217,11045906,-795,0,1722732800,12652.420649949992,178.8102754499996,54446.58539136001 2024-08-04,00:53:22.000,217,11045897,-795,0,1722732801,12652.481276739993,178.83142283999769,54446.52250728 2024-08-04,00:53:23.000,217,11045921,-795,0,1722732802,12652.528430910002,178.83847197000432,54446.3548164 2024-08-04,00:53:24.000,217,11045938,-795,0,1722732803,12652.461067809993,178.87371762000112,54446.25000960001 2024-08-04,00:53:25.000,217,11045857,-795,0,1722732804,12652.501485669993,178.91601240000455,54446.3548164 2024-08-04,00:53:26.000,217,11045865,-795,0,1722732805,12652.528430910002,178.93011066000327,54446.40372624 2024-08-04,00:53:27.000,217,11045858,-795,0,1722732806,12652.548639840003,179.0428967400003,54446.445648960005 2024-08-04,00:53:28.000,217,11045920,-795,0,1722732807,12652.548639840003,179.1204371700005,54446.40372624 2024-08-04,00:53:29.000,217,11045918,-795,0,1722732808,12652.528430910002,179.1697810800033,54446.445648960005 2024-08-04,00:53:30.000,217,11045903,-795,0,1722732809,12652.555376149998,179.24027238000417,54446.34782928001 2024-08-04,00:53:31.000,217,11045771,-795,0,1722732810,12652.582321389993,179.3037145499984,54446.4596232 2024-08-04,00:53:32.000,217,11045924,-795,0,1722732811,12652.609266629988,179.36010759000055,54446.31289368 2024-08-04,00:53:33.000,217,11045859,-795,0,1722732812,12652.562112459993,179.34600933000183,54446.31988080001 2024-08-04,00:53:34.000,217,11045892,-795,0,1722732813,12652.690102349989,179.29666541999904,54446.2849452 2024-08-04,00:53:35.000,217,11045905,-795,0,1722732814,12652.723783899994,179.28256716000033,54446.3548164 2024-08-04,00:53:36.000,217,11045921,-795,0,1722732815,12652.784410689994,179.21912498999882,54446.326867920005 2024-08-04,00:53:37.000,217,11045933,-795,0,1722732816,12652.777674379999,179.13453542999923,54446.29891944001 2024-08-04,00:53:38.000,217,11045936,-795,0,1722732817,12652.777674379999,179.07814239000436,54446.26398384 2024-08-04,00:53:39.000,217,11045915,-795,0,1722732818,12652.743992829994,179.03584761000093,54446.29891944001 2024-08-04,00:53:40.000,217,11045904,-795,0,1722732819,12652.730520209989,178.99355283000477,54446.22206112001 2024-08-04,00:53:41.000,217,11045928,-795,0,1722732820,12652.743992829994,178.95125805000134,54446.229048240006 2024-08-04,00:53:42.000,217,11045932,-795,0,1722732821,12652.723783899994,178.93715979000262,54446.13122856001 2024-08-04,00:53:43.000,217,11045891,-795,0,1722732822,12652.690102349989,179.0428967400003,54446.25000960001 2024-08-04,00:53:44.000,217,11045913,-795,0,1722732823,12652.703574969993,179.1204371700005,54446.36879064001 2024-08-04,00:53:45.000,217,11045894,-795,0,1722732824,12652.669893419989,179.1415845599986,54446.36180352 2024-08-04,00:53:46.000,217,11045883,-795,0,1722732825,12652.656420799998,179.2684689000016,54446.31988080001 2024-08-04,00:53:47.000,217,11045925,-795,0,1722732826,12652.595794009998,179.33896020000248,54446.25000960001 2024-08-04,00:53:48.000,217,11045906,-795,0,1722732827,12652.568848770003,179.43764802000078,54446.110267200005 2024-08-04,00:53:49.000,217,11045825,-795,0,1722732828,12652.568848770003,179.49404106000293,54446.110267200005 2024-08-04,00:53:50.000,217,11045905,-795,0,1722732829,12652.616002939998,179.53633583999908,54446.18013840001 2024-08-04,00:53:51.000,217,11045909,-795,0,1722732830,12652.602530319993,179.5786306200025,54446.20109976001 2024-08-04,00:53:52.000,217,11045910,-795,0,1722732831,12652.602530319993,179.55748323000444,54446.1452028 2024-08-04,00:53:53.000,217,11045888,-795,0,1722732832,12652.629475559988,179.5504340999978,54446.12424144 2024-08-04,00:53:54.000,217,11045900,-795,0,1722732833,12652.663157109993,179.5010901900023,54446.0753316 2024-08-04,00:53:55.000,217,11045891,-795,0,1722732834,12652.656420799998,179.52928670999972,54446.08930584 2024-08-04,00:53:56.000,217,11045946,-795,0,1722732835,12652.696838659998,179.50813932000165,54446.09629296 2024-08-04,00:53:57.000,217,11045921,-795,0,1722732836,12652.743992829994,179.52928670999972,54445.9705248 2024-08-04,00:53:58.000,217,11045906,-795,0,1722732837,12652.743992829994,179.52928670999972,54445.76789832001 2024-08-04,00:53:59.000,217,11045941,-795,0,1722732838,12652.797883309999,179.62092539999867,54445.78885968 2024-08-04,00:54:00.000,217,11045929,-795,0,1722732839,12652.905664269994,179.62092539999867,54445.88667936001 2024-08-04,00:54:01.000,217,11045903,-795,0,1722732840,12652.946082129994,179.5786306200025,54445.92161496 2024-08-04,00:54:02.000,217,11045882,-795,0,1722732841,12652.865246409994,179.59272888000123,54445.61418168 2024-08-04,00:54:03.000,217,11045889,-795,0,1722732842,12652.85177378999,179.64912192000338,54445.76789832001 2024-08-04,00:54:04.000,217,11045852,-795,0,1722732843,12652.91913689,179.67026931000146,54445.81680816001 2024-08-04,00:54:05.000,217,11045904,-795,0,1722732844,12652.93260950999,179.6632201800021,54445.86571800001 2024-08-04,00:54:06.000,217,11045899,-795,0,1722732845,12652.89892796,179.6632201800021,54445.87969224 2024-08-04,00:54:07.000,217,11045919,-795,0,1722732846,12652.858510099999,179.70551495999825,54445.85174376 2024-08-04,00:54:08.000,217,11045899,-795,0,1722732847,12652.878719029999,179.70551495999825,54445.942576320005 2024-08-04,00:54:09.000,217,11045922,-795,0,1722732848,12652.946082129994,179.74076061000233,54446.040396000004 2024-08-04,00:54:10.000,217,11045924,-795,0,1722732849,12652.95955475,179.76895712999976,54445.93558920001 2024-08-04,00:54:11.000,217,11045789,-715,0,1722732850,12652.925873199994,179.81830104000255,54445.94956344 2024-08-04,00:54:12.000,217,11045884,-795,0,1722732851,12652.93260950999,179.8253501700019,54445.86571800001 2024-08-04,00:54:13.000,217,11045916,-795,0,1722732852,12652.89219164999,179.8605958199987,54445.823795280005 2024-08-04,00:54:14.000,217,11045931,-795,0,1722732853,12652.87198271999,179.83944843000063,54445.81680816001 2024-08-04,00:54:15.000,217,11045907,-795,0,1722732854,12652.770938069989,179.85354668999935,54445.942576320005 2024-08-04,00:54:16.000,217,11045922,-795,0,1722732855,12652.818092239999,179.8605958199987,54445.93558920001 2024-08-04,00:54:17.000,217,11045919,-795,0,1722732856,12652.737256519998,179.81830104000255,54445.91462784001 2024-08-04,00:54:18.000,217,11045908,-795,0,1722732857,12652.676629729998,179.81830104000255,54445.83776952001 2024-08-04,00:54:19.000,217,11045888,-795,0,1722732858,12652.616002939998,179.80420278000383,54445.92161496 2024-08-04,00:54:20.000,217,11045928,-795,0,1722732859,12652.609266629988,179.77600625999912,54445.90764072 2024-08-04,00:54:21.000,217,11045863,-795,0,1722732860,12652.528430910002,179.70551495999825,54445.76789832001 2024-08-04,00:54:22.000,217,11045936,-795,0,1722732861,12652.461067809993,179.69141669999954,54445.6211688 2024-08-04,00:54:23.000,217,11045924,-795,0,1722732862,12652.407177330002,179.70551495999825,54445.60020744001 2024-08-04,00:54:24.000,217,11045924,-795,0,1722732863,12652.434122569997,179.7266623500036,54445.71898848001 2024-08-04,00:54:25.000,217,11045899,-795,0,1722732864,12652.386968400002,179.74780974000168,54445.607194560005 2024-08-04,00:54:26.000,217,11045892,-795,0,1722732865,12652.447595190002,179.8112519100032,54445.67706576001 2024-08-04,00:54:27.000,217,11045884,-795,0,1722732866,12652.488013050002,179.90289060000214,54445.69802712001 2024-08-04,00:54:28.000,217,11045926,-795,0,1722732867,12652.568848770003,180.01567667999916,54445.537323360004 2024-08-04,00:54:29.000,217,11045895,-795,0,1722732868,12652.609266629988,180.10026623999875,54445.64911728001 2024-08-04,00:54:30.000,217,11045904,-795,0,1722732869,12652.770938069989,180.1919049299977,54445.86571800001 2024-08-04,00:54:31.000,217,11045902,-795,0,1722732870,12652.85177378999,180.33993665999878,54445.84475664001 2024-08-04,00:54:32.000,217,11045906,-795,0,1722732871,12652.845037479994,180.417477089999,54445.823795280005 2024-08-04,00:54:33.000,217,11045918,-795,0,1722732872,12652.89892796,180.49501751999924,54445.872705120004 2024-08-04,00:54:34.000,217,11045930,-795,0,1722732873,12652.925873199994,180.53731230000267,54445.90764072 2024-08-04,00:54:35.000,217,11045886,-795,0,1722732874,12652.885455339994,180.57960707999882,54445.9006536 2024-08-04,00:54:36.000,217,11045934,-795,0,1722732875,12652.905664269994,180.57255794999946,54445.91462784001 2024-08-04,00:54:37.000,217,11045895,-795,0,1722732876,12652.818092239999,180.5514105600014,54445.78187256 2024-08-04,00:54:38.000,217,11045936,-795,0,1722732877,12652.717047589998,180.60075447000418,54445.64911728001 2024-08-04,00:54:39.000,217,11045886,-795,0,1722732878,12652.791146999989,180.57960707999882,54445.872705120004 2024-08-04,00:54:40.000,217,11045945,-795,0,1722732879,12652.838301169999,180.60075447000418,54445.91462784001 2024-08-04,00:54:41.000,217,11045930,-795,0,1722732880,12652.764201759994,180.62190186000225,54445.88667936001 2024-08-04,00:54:42.000,217,11045926,-795,0,1722732881,12652.669893419989,180.6782949000044,54445.71898848001 2024-08-04,00:54:43.000,217,11045858,-795,0,1722732882,12652.764201759994,180.69239316000312,54445.80982104 2024-08-04,00:54:44.000,217,11045934,-795,0,1722732883,12652.797883309999,180.72763880999992,54445.71898848001 2024-08-04,00:54:45.000,217,11045880,-795,0,1722732884,12652.858510099999,180.79108098000142,54445.78885968 2024-08-04,00:54:46.000,217,11045925,-795,0,1722732885,12652.89892796,180.83337576000486,54445.73296272 2024-08-04,00:54:47.000,217,11045900,-795,0,1722732886,12652.95281843999,180.90386705999845,54445.67007864001 2024-08-04,00:54:48.000,217,11045968,-795,0,1722732887,12653.02018154,180.99550575000467,54445.71898848001 2024-08-04,00:54:49.000,217,11045888,-795,0,1722732888,12653.10101726,181.04484966000018,54445.76789832001 2024-08-04,00:54:50.000,217,11045912,-795,0,1722732889,12653.07407201999,181.05189878999954,54445.79584680001 2024-08-04,00:54:51.000,217,11045898,-795,0,1722732890,12653.03365415999,181.0237022700021,54445.774885440005 2024-08-04,00:54:52.000,217,11045887,-795,0,1722732891,12652.905664269994,181.03075140000146,54445.656104400005 2024-08-04,00:54:53.000,217,11045833,-795,0,1722732892,12652.89219164999,181.01665314000275,54445.81680816001 2024-08-04,00:54:54.000,217,11045925,-795,0,1722732893,12652.89219164999,180.96730922999996,54445.84475664001 2024-08-04,00:54:55.000,217,11045894,-795,0,1722732894,12652.838301169999,180.9250144500038,54445.85174376 2024-08-04,00:54:56.000,217,11045935,-795,0,1722732895,12652.885455339994,180.84747402000357,54445.75392408 2024-08-04,00:54:57.000,217,11045895,-795,0,1722732896,12652.93934582,180.79813011000078,54445.774885440005 2024-08-04,00:54:58.000,217,11045898,-795,0,1722732897,12653.01344522999,180.80517924000014,54445.85174376 2024-08-04,00:54:59.000,217,11045857,-795,0,1722732898,12653.09428094999,180.83337576000486,54445.823795280005 2024-08-04,00:55:00.000,217,11045924,-795,0,1722732899,12653.20206191,180.90386705999845,54445.79584680001 2024-08-04,00:55:01.000,217,11045835,-795,0,1722732900,12653.20206191,180.93206358000316,54445.68405288 2024-08-04,00:55:02.000,217,11045925,-795,0,1722732901,12653.296370249991,180.98140748999867,54445.67007864001 2024-08-04,00:55:03.000,217,11045930,-795,0,1722732902,12653.229007149996,180.97435835999931,54445.56527184 2024-08-04,00:55:04.000,217,11045886,-795,0,1722732903,12653.316579179991,181.01665314000275,54445.71898848001 2024-08-04,00:55:05.000,217,11045901,-795,0,1722732904,12653.437832759992,181.1223900900004,54445.893666480006 2024-08-04,00:55:06.000,217,11045900,-795,0,1722732905,12653.417623829991,181.12943921999977,54445.86571800001 2024-08-04,00:55:07.000,217,11045866,-795,0,1722732906,12653.34352442,181.1082918300017,54445.71898848001 2024-08-04,00:55:08.000,217,11045903,-795,0,1722732907,12653.28289763,181.08009531000425,54445.5862332 2024-08-04,00:55:09.000,217,11045836,-795,0,1722732908,12653.309842869996,181.03075140000146,54445.5862332 2024-08-04,00:55:10.000,217,11045852,-795,0,1722732909,12653.32331549,180.94616184000188,54445.64213016 2024-08-04,00:55:11.000,217,11045875,-795,0,1722732910,12653.309842869996,180.9109161899978,54445.607194560005 2024-08-04,00:55:12.000,217,11045922,-795,0,1722732911,12653.397414899991,180.86862141000165,54445.66309152 2024-08-04,00:55:13.000,217,11045897,-795,0,1722732912,12653.451305379996,180.85452315000293,54445.64213016 2024-08-04,00:55:14.000,217,11045917,-795,0,1722732913,12653.545613720002,180.8122283699995,54445.71200136 2024-08-04,00:55:15.000,217,11045911,-795,0,1722732914,12653.572558959997,180.8968179299991,54445.69802712001 2024-08-04,00:55:16.000,217,11045916,-795,0,1722732915,12653.586031580002,180.98140748999867,54445.76789832001 2024-08-04,00:55:17.000,217,11045914,-795,0,1722732916,12653.586031580002,181.00255488000403,54445.75392408 2024-08-04,00:55:18.000,217,11045932,-795,0,1722732917,12653.579295269992,181.05189878999954,54445.68405288 2024-08-04,00:55:19.000,217,11045927,-795,0,1722732918,12653.592767889997,181.15058660999784,54445.8307824 2024-08-04,00:55:20.000,217,11045894,-795,0,1722732919,12653.572558959997,181.20697965,54445.9006536 2024-08-04,00:55:21.000,217,11045923,-795,0,1722732920,12653.565822650002,181.26337269000214,54445.93558920001 2024-08-04,00:55:22.000,217,11045860,-715,0,1722732921,12653.511932169997,181.27747095000086,54445.92860208 2024-08-04,00:55:23.000,217,11045899,-795,0,1722732922,12653.464778000001,181.21402877999935,54445.83776952001 2024-08-04,00:55:24.000,217,11045863,-795,0,1722732923,12653.444569070001,181.15763574000448,54445.83776952001 2024-08-04,00:55:25.000,217,11045904,-795,0,1722732924,12653.431096449996,181.0871444400036,54445.9006536 2024-08-04,00:55:26.000,217,11045897,-795,0,1722732925,12653.478250619992,181.0096040100034,54445.8307824 2024-08-04,00:55:27.000,217,11045883,-795,0,1722732926,12653.431096449996,180.9250144500038,54445.78885968 2024-08-04,00:55:28.000,217,11045891,-795,0,1722732927,12653.471514309997,180.88976879999973,54445.76789832001 2024-08-04,00:55:29.000,217,11045921,-795,0,1722732928,12653.511932169997,180.84747402000357,54445.93558920001 2024-08-04,00:55:30.000,217,11045865,-795,0,1722732929,12653.545613720002,180.8615722800023,54445.85174376 2024-08-04,00:55:31.000,217,11045903,-795,0,1722732930,12653.565822650002,180.88271967000037,54445.75392408 2024-08-04,00:55:32.000,217,11045916,-795,0,1722732931,12653.579295269992,180.93911271000252,54445.59322032 2024-08-04,00:55:33.000,217,11045884,-795,0,1722732932,12653.599504199992,181.03780053000082,54445.63514304 2024-08-04,00:55:34.000,217,11045901,-795,0,1722732933,12653.673603609997,181.1223900900004,54445.74693696001 2024-08-04,00:55:35.000,217,11045914,-795,0,1722732934,12653.666867300002,181.26337269000214,54445.725975600006 2024-08-04,00:55:36.000,217,11045873,-795,0,1722732935,12653.714021469998,181.31271659999766,54445.67007864001 2024-08-04,00:55:37.000,217,11045881,-795,0,1722732936,12653.693812539997,181.29156920999958,54445.71898848001 2024-08-04,00:55:38.000,217,11045875,-795,0,1722732937,12653.781384569993,181.34091312000237,54445.774885440005 2024-08-04,00:55:39.000,217,11045864,-795,0,1722732938,12653.707285160002,181.34091312000237,54445.80283392 2024-08-04,00:55:40.000,217,11045890,-795,0,1722732939,12653.727494090002,181.3056674699983,54445.85873088 2024-08-04,00:55:41.000,217,11045906,-795,0,1722732940,12653.747703020003,181.24222530000407,54445.86571800001 2024-08-04,00:55:42.000,217,11045927,-795,0,1722732941,12653.693812539997,181.21402877999935,54445.80283392 2024-08-04,00:55:43.000,217,11045918,-795,0,1722732942,12653.693812539997,181.19288139000128,54445.71200136 2024-08-04,00:55:44.000,217,11045918,-795,0,1722732943,12653.821802429993,181.1717340000032,54445.8307824 2024-08-04,00:55:45.000,217,11045898,-795,0,1722732944,12653.916110769998,181.1717340000032,54445.92161496 2024-08-04,00:55:46.000,217,11045932,-795,0,1722732945,12653.875692909998,181.21402877999935,54445.80982104 2024-08-04,00:55:47.000,217,11045884,-795,0,1722732946,12653.882429219993,181.28452008000022,54445.85873088 2024-08-04,00:55:48.000,217,11045901,-795,0,1722732947,12653.916110769998,181.34796225000173,54445.872705120004 2024-08-04,00:55:49.000,217,11045930,-795,0,1722732948,12653.868956599988,181.37615876999917,54445.83776952001 2024-08-04,00:55:50.000,217,11045895,-795,0,1722732949,12653.808329809988,181.41140442000324,54445.823795280005 2024-08-04,00:55:51.000,217,11045905,-795,0,1722732950,12653.774648259998,181.41140442000324,54445.91462784001 2024-08-04,00:55:52.000,217,11045923,-795,0,1722732951,12653.774648259998,181.4677974599981,54445.9006536 2024-08-04,00:55:53.000,217,11045892,-795,0,1722732952,12653.653394679997,181.4536991999994,54445.942576320005 2024-08-04,00:55:54.000,217,11045914,-795,0,1722732953,12653.626449440002,181.39025702999788,54445.99847328 2024-08-04,00:55:55.000,217,11045886,-795,0,1722732954,12653.518668479992,181.3197657300043,54445.84475664001 2024-08-04,00:55:56.000,217,11045907,-795,0,1722732955,12653.505195860002,181.2704218200015,54445.78885968 2024-08-04,00:55:57.000,217,11045908,-795,0,1722732956,12653.431096449996,181.19993052000063,54445.73994984 2024-08-04,00:55:58.000,217,11045888,-795,0,1722732957,12653.437832759992,181.1082918300017,54445.705014240004 2024-08-04,00:55:59.000,217,11045913,-795,0,1722732958,12653.511932169997,181.0730461800049,54445.81680816001 2024-08-04,00:56:00.000,217,11045903,-795,0,1722732959,12653.579295269992,181.0589479199989,54445.8307824 2024-08-04,00:56:01.000,217,11045984,-795,0,1722732960,12653.599504199992,181.01665314000275,54445.85174376 2024-08-04,00:56:02.000,217,11045925,-795,0,1722732961,12653.619713129992,181.08009531000425,54445.80283392 2024-08-04,00:56:03.000,217,11045924,-795,0,1722732962,12653.639922059992,181.12943921999977,54445.705014240004 2024-08-04,00:56:04.000,217,11045853,-795,0,1722732963,12653.599504199992,181.20697965,54445.66309152 2024-08-04,00:56:05.000,217,11045896,-795,0,1722732964,12653.505195860002,181.29156920999958,54445.774885440005 2024-08-04,00:56:06.000,217,11045855,-795,0,1722732965,12653.565822650002,181.39730616000452,54445.90764072 2024-08-04,00:56:07.000,217,11045952,-795,0,1722732966,12653.511932169997,181.4818957200041,54445.85174376 2024-08-04,00:56:08.000,217,11045903,-795,0,1722732967,12653.478250619992,181.52419050000026,54445.872705120004 2024-08-04,00:56:09.000,217,11045911,-795,0,1722732968,12653.431096449996,181.53828875999898,54445.92161496 2024-08-04,00:56:10.000,217,11045907,-795,0,1722732969,12653.390678589996,181.5805835400024,54445.92860208 2024-08-04,00:56:11.000,217,11045896,-795,0,1722732970,12653.390678589996,181.57353441000305,54445.823795280005 2024-08-04,00:56:12.000,217,11045908,-795,0,1722732971,12653.370469659996,181.5171413700009,54445.71200136 2024-08-04,00:56:13.000,217,11045924,-795,0,1722732972,12653.424360140001,181.3550113800011,54445.73994984 2024-08-04,00:56:14.000,217,11045899,-795,0,1722732973,12653.511932169997,181.13648834999913,54445.73994984 2024-08-04,00:56:15.000,217,11045930,-795,0,1722732974,12653.296370249991,180.9250144500038,54445.73994984 2024-08-04,00:56:16.000,217,11045874,-795,0,1722732975,12652.986499989995,180.90386705999845,54445.725975600006 2024-08-04,00:56:17.000,217,11045907,-795,0,1722732976,12652.818092239999,181.12943921999977,54445.64213016 2024-08-04,00:56:18.000,217,11045923,-795,0,1722732977,12652.885455339994,181.42550268000196,54445.81680816001 2024-08-04,00:56:19.000,217,11045894,-795,0,1722732978,12653.02018154,181.5664852800037,54445.8307824 2024-08-04,00:56:20.000,217,11045915,-795,0,1722732979,12653.188589289995,181.60878005999984,54445.774885440005 2024-08-04,00:56:21.000,217,11045878,-795,0,1722732980,12653.23574345999,181.53123962999962,54445.85174376 2024-08-04,00:56:22.000,217,11045912,-795,0,1722732981,12653.22227084,181.43960094000067,54445.5862332 2024-08-04,00:56:23.000,217,11045904,-795,0,1722732982,12653.21553452999,181.3691096399998,54445.63514304 2024-08-04,00:56:24.000,217,11045920,-795,0,1722732983,12653.19532559999,181.36206051000045,54445.85174376 2024-08-04,00:56:25.000,217,11045897,-795,0,1722732984,12653.15490773999,181.29156920999958,54445.84475664001 2024-08-04,00:56:26.000,217,11045915,-795,0,1722732985,12653.087544639995,181.24222530000407,54445.84475664001 2024-08-04,00:56:27.000,217,11045941,-795,0,1722732986,12652.966291059995,181.1717340000032,54445.63514304 2024-08-04,00:56:28.000,217,11045895,-795,0,1722732987,12653.026917849995,181.1717340000032,54445.75392408 2024-08-04,00:56:29.000,217,11045925,-795,0,1722732988,12653.01344522999,181.13648834999913,54445.725975600006 2024-08-04,00:56:30.000,217,11045891,-795,0,1722732989,12653.047126779995,181.1223900900004,54445.73296272 2024-08-04,00:56:31.000,217,11045894,-795,0,1722732990,12652.966291059995,181.11534096000105,54445.74693696001 2024-08-04,00:56:32.000,217,11045899,-795,0,1722732991,12652.91240057999,181.09419357000297,54445.71200136 2024-08-04,00:56:33.000,217,11045911,-795,0,1722732992,12652.966291059995,181.03780053000082,54445.75392408 2024-08-04,00:56:34.000,217,11045885,-795,0,1722732993,12652.97976368,181.03780053000082,54445.80982104 2024-08-04,00:56:35.000,217,11045899,-795,0,1722732994,12652.966291059995,180.98845661999803,54445.73994984 2024-08-04,00:56:36.000,217,11045930,-795,0,1722732995,12652.89219164999,180.98140748999867,54445.67007864001 2024-08-04,00:56:37.000,217,11045908,-795,0,1722732996,12652.791146999989,180.9109161899978,54445.64911728001 2024-08-04,00:56:38.000,217,11045930,-795,0,1722732997,12652.683366039993,180.93911271000252,54445.57924608001 2024-08-04,00:56:39.000,217,11045921,-795,0,1722732998,12652.595794009998,181.0237022700021,54445.52334912 2024-08-04,00:56:40.000,217,11045916,-795,0,1722732999,12652.622739249993,181.05189878999954,54445.57225896 2024-08-04,00:56:41.000,217,11045915,-795,0,1722733000,12652.750729139989,181.08009531000425,54445.67007864001 2024-08-04,00:56:42.000,217,11045894,-795,0,1722733001,12652.804619619994,181.0871444400036,54445.6211688 2024-08-04,00:56:43.000,217,11045896,-795,0,1722733002,12652.83156485999,181.0730461800049,54445.705014240004 2024-08-04,00:56:44.000,217,11045901,-795,0,1722733003,12652.83156485999,181.1223900900004,54445.75392408 2024-08-04,00:56:45.000,217,11045910,-795,0,1722733004,12652.811355929989,181.10124270000233,54445.6211688 2024-08-04,00:56:46.000,217,11045853,-795,0,1722733005,12652.750729139989,181.09419357000297,54445.50238776001 2024-08-04,00:56:47.000,217,11045931,-795,0,1722733006,12652.717047589998,181.13648834999913,54445.43251656001 2024-08-04,00:56:48.000,217,11045941,-795,0,1722733007,12652.797883309999,181.1082918300017,54445.725975600006 2024-08-04,00:56:49.000,217,11045926,-795,0,1722733008,12652.784410689994,181.0871444400036,54445.69104 2024-08-04,00:56:50.000,217,11045948,-795,0,1722733009,12652.764201759994,181.0871444400036,54445.68405288 2024-08-04,00:56:51.000,217,11045889,-795,0,1722733010,12652.703574969993,181.0237022700021,54445.46046504001 2024-08-04,00:56:52.000,217,11045904,-795,0,1722733011,12652.696838659998,180.97435835999931,54445.41854232 2024-08-04,00:56:53.000,217,11045883,-795,0,1722733012,12652.642948179993,180.875670540001,54445.41155520001 2024-08-04,00:56:54.000,217,11045922,-795,0,1722733013,12652.663157109993,180.79813011000078,54445.38360672001 2024-08-04,00:56:55.000,217,11045926,-795,0,1722733014,12652.676629729998,180.6782949000044,54445.50937488001 2024-08-04,00:56:56.000,217,11045921,-795,0,1722733015,12652.703574969993,180.64304925000033,54445.60020744001 2024-08-04,00:56:57.000,217,11045903,-795,0,1722733016,12652.696838659998,180.55845969000075,54445.488413520005 2024-08-04,00:56:58.000,217,11045911,-795,0,1722733017,12652.642948179993,180.57960707999882,54445.41155520001 2024-08-04,00:56:59.000,217,11045859,-795,0,1722733018,12652.575585079998,180.57960707999882,54445.48142640001 2024-08-04,00:57:00.000,217,11045920,-795,0,1722733019,12652.461067809993,180.6500983799997,54445.390593840006 2024-08-04,00:57:01.000,217,11045931,-795,0,1722733020,12652.319605299992,180.72763880999992,54445.271812800005 2024-08-04,00:57:02.000,217,11045858,-795,0,1722733021,12652.218560649992,180.78403185000207,54445.222902960006 2024-08-04,00:57:03.000,217,11045931,-795,0,1722733022,12652.184879100001,180.85452315000293,54445.3067484 2024-08-04,00:57:04.000,217,11045940,-795,0,1722733023,12652.191615409996,180.9602601000006,54445.5862332 2024-08-04,00:57:05.000,217,11045915,-795,0,1722733024,12652.097307069991,181.08009531000425,54445.46745216 2024-08-04,00:57:06.000,217,11045861,-795,0,1722733025,12651.99626241999,181.1717340000032,54445.40456808 2024-08-04,00:57:07.000,217,11045871,-795,0,1722733026,12652.137724929991,181.19288139000128,54445.4464908 2024-08-04,00:57:08.000,217,11045944,-795,0,1722733027,12652.164670170001,181.26337269000214,54445.41155520001 2024-08-04,00:57:09.000,217,11045927,-795,0,1722733028,12652.218560649992,181.27747095000086,54445.369632480004 2024-08-04,00:57:10.000,217,11045906,-795,0,1722733029,12652.245505890001,181.3056674699983,54445.271812800005 2024-08-04,00:57:11.000,217,11045919,-795,0,1722733030,12652.386968400002,181.32681486000365,54445.36264536001 2024-08-04,00:57:12.000,217,11045930,-795,0,1722733031,12652.440858879992,181.32681486000365,54445.26482568001 2024-08-04,00:57:13.000,217,11045883,-795,0,1722733032,12652.555376149998,181.31271659999766,54445.25085144 2024-08-04,00:57:14.000,217,11045949,-795,0,1722733033,12652.622739249993,181.29861833999894,54445.271812800005 2024-08-04,00:57:15.000,217,11045863,-795,0,1722733034,12652.669893419989,181.36206051000045,54445.271812800005 2024-08-04,00:57:16.000,217,11045915,-795,0,1722733035,12652.642948179993,181.31271659999766,54445.1320704 2024-08-04,00:57:17.000,217,11045945,-795,0,1722733036,12652.589057699988,181.31271659999766,54445.02726360001 2024-08-04,00:57:18.000,217,11045926,-795,0,1722733037,12652.548639840003,181.24927443000342,54445.02027648 2024-08-04,00:57:19.000,217,11045927,-795,0,1722733038,12652.514958289998,181.32681486000365,54445.08316056 2024-08-04,00:57:20.000,217,11045892,-795,0,1722733039,12652.481276739993,181.29156920999958,54445.13905752 2024-08-04,00:57:21.000,217,11045912,-795,0,1722733040,12652.440858879992,181.29861833999894,54445.09014768 2024-08-04,00:57:22.000,217,11045891,-795,0,1722733041,12652.413913639997,181.29156920999958,54445.034250720004 2024-08-04,00:57:23.000,217,11045862,-795,0,1722733042,12652.306132680002,181.333863990003,54444.936431040005 2024-08-04,00:57:24.000,217,11045886,-795,0,1722733043,12652.333077919997,181.38320789999852,54444.95040528 2024-08-04,00:57:25.000,217,11045857,-795,0,1722733044,12652.366759470002,181.4325518100013,54445.055212080006 2024-08-04,00:57:26.000,217,11045942,-795,0,1722733045,12652.380232089992,181.4677974599981,54445.04822496001 2024-08-04,00:57:27.000,217,11045918,-795,0,1722733046,12652.393704709997,181.53123962999962,54444.95739240001 2024-08-04,00:57:28.000,217,11045908,-795,0,1722733047,12652.447595190002,181.5523870199977,54444.96437952 2024-08-04,00:57:29.000,217,11045930,-795,0,1722733048,12652.548639840003,181.58763267000177,54444.99931512001 2024-08-04,00:57:30.000,217,11045936,-795,0,1722733049,12652.562112459993,181.5805835400024,54444.985340880005 2024-08-04,00:57:31.000,217,11045881,-795,0,1722733050,12652.501485669993,181.63697658000456,54444.91546968 2024-08-04,00:57:32.000,217,11045911,-795,0,1722733051,12652.467804120002,181.55943615000433,54444.76175304001 2024-08-04,00:57:33.000,217,11045835,-795,0,1722733052,12652.353286849997,181.62287831999856,54444.76175304001 2024-08-04,00:57:34.000,217,11045873,-795,0,1722733053,12652.353286849997,181.60878005999984,54444.90149544 2024-08-04,00:57:35.000,217,11045894,-795,0,1722733054,12652.279187439992,181.60878005999984,54444.92944392001 2024-08-04,00:57:36.000,217,11045916,-795,0,1722733055,12652.225296960001,181.60878005999984,54444.88053408001 2024-08-04,00:57:37.000,217,11045907,-795,0,1722733056,12652.232033269996,181.62287831999856,54444.84559848 2024-08-04,00:57:38.000,217,11045909,-795,0,1722733057,12652.245505890001,181.59468180000113,54444.91546968 2024-08-04,00:57:39.000,217,11045852,-795,0,1722733058,12652.306132680002,181.5664852800037,54444.96437952 2024-08-04,00:57:40.000,217,11045941,-795,0,1722733059,12652.279187439992,181.53828875999898,54444.97835376001 2024-08-04,00:57:41.000,217,11045948,-795,0,1722733060,12652.225296960001,181.5523870199977,54444.768740160005 2024-08-04,00:57:42.000,217,11045924,-795,0,1722733061,12652.151197549996,181.52419050000026,54444.72681744 2024-08-04,00:57:43.000,217,11045934,-795,0,1722733062,12652.12425231,181.5171413700009,54444.698868960004 2024-08-04,00:57:44.000,217,11045908,-795,0,1722733063,12652.171406479996,181.49599398000282,54444.838611360006 2024-08-04,00:57:45.000,217,11045895,-795,0,1722733064,12652.117515999991,181.50304311000218,54444.866559840004 2024-08-04,00:57:46.000,217,11045934,-795,0,1722733065,12652.130988619996,181.47484659000474,54444.80367576 2024-08-04,00:57:47.000,217,11045834,-795,0,1722733066,12652.00299873,181.48894485000346,54444.63598488 2024-08-04,00:57:48.000,217,11045915,-795,0,1722733067,12652.03668027999,181.48894485000346,54444.70585608 2024-08-04,00:57:49.000,217,11045920,-795,0,1722733068,12652.08383445,181.46074832999875,54444.698868960004 2024-08-04,00:57:50.000,217,11045950,-795,0,1722733069,12652.00299873,181.46074832999875,54444.63598488 2024-08-04,00:57:51.000,217,11045887,-795,0,1722733070,12652.01647134999,181.46074832999875,54444.8525856 2024-08-04,00:57:52.000,217,11045918,-795,0,1722733071,12652.01647134999,181.47484659000474,54444.76175304001 2024-08-04,00:57:53.000,217,11045907,-795,0,1722733072,12652.03668027999,181.43960094000067,54444.73380456 2024-08-04,00:57:54.000,217,11045918,-795,0,1722733073,12652.02320766,181.37615876999917,54444.83162424001 2024-08-04,00:57:55.000,217,11045885,-795,0,1722733074,12651.95584455999,181.40435529000388,54444.78970152001 2024-08-04,00:57:56.000,217,11045924,-795,0,1722733075,12651.949108249995,181.34091312000237,54444.75476592 2024-08-04,00:57:57.000,217,11045913,-795,0,1722733076,12651.92216301,181.34091312000237,54444.7477788 2024-08-04,00:57:58.000,217,11045941,-795,0,1722733077,12651.86153622,181.29156920999958,54444.698868960004 2024-08-04,00:57:59.000,217,11045902,-795,0,1722733078,12651.84132729,181.3056674699983,54444.649959120004 2024-08-04,00:58:00.000,217,11045918,-795,0,1722733079,12651.85479990999,181.26337269000214,54444.670920480006 2024-08-04,00:58:01.000,217,11045908,-795,0,1722733080,12651.84132729,181.28452008000022,54444.74079168001 2024-08-04,00:58:02.000,217,11045933,-795,0,1722733081,12651.79417311999,181.24222530000407,54444.75476592 2024-08-04,00:58:03.000,217,11045863,-795,0,1722733082,12651.686392159994,181.2210779099987,54444.63598488 2024-08-04,00:58:04.000,217,11045849,-795,0,1722733083,12651.686392159994,181.21402877999935,54444.63598488 2024-08-04,00:58:05.000,217,11045878,-795,0,1722733084,12651.605556439994,181.24222530000407,54444.65694624 2024-08-04,00:58:06.000,217,11045933,-795,0,1722733085,12651.578611199999,181.24222530000407,54444.49624248001 2024-08-04,00:58:07.000,217,11045907,-795,0,1722733086,12651.416939759998,181.27747095000086,54444.40540992001 2024-08-04,00:58:08.000,217,11045926,-795,0,1722733087,12651.592083819989,181.2351761700047,54444.44034552 2024-08-04,00:58:09.000,217,11045893,-795,0,1722733088,12651.659446919999,181.24222530000407,54444.46130688 2024-08-04,00:58:10.000,217,11045913,-795,0,1722733089,12651.72007371,181.20697965,54444.46130688 2024-08-04,00:58:11.000,217,11045864,-795,0,1722733090,12651.69312846999,181.21402877999935,54444.48925536 2024-08-04,00:58:12.000,217,11045950,-795,0,1722733091,12651.67291953999,181.18583226000192,54444.35650008001 2024-08-04,00:58:13.000,217,11045879,-795,0,1722733092,12651.645974299994,181.17878313000256,54444.16086072001 2024-08-04,00:58:14.000,217,11045957,-795,0,1722733093,12651.747018949995,181.05189878999954,54444.42637128001 2024-08-04,00:58:15.000,217,11045890,-795,0,1722733094,12651.67291953999,181.0730461800049,54444.55912656 2024-08-04,00:58:16.000,217,11045907,-795,0,1722733095,12651.666183229994,181.0096040100034,54444.64297200001 2024-08-04,00:58:17.000,217,11045916,-795,0,1722733096,12651.578611199999,180.9602601000006,54444.531178080004 2024-08-04,00:58:18.000,217,11045886,-795,0,1722733097,12651.558402269999,180.93206358000316,54444.670920480006 2024-08-04,00:58:19.000,217,11045861,-795,0,1722733098,12651.450621309988,180.875670540001,54444.47528112001 2024-08-04,00:58:20.000,217,11045917,-795,0,1722733099,12651.457357619998,180.82632662999822,54444.61502352 2024-08-04,00:58:21.000,217,11045874,-795,0,1722733100,12651.329367730003,180.82632662999822,54444.52419096001 2024-08-04,00:58:22.000,217,11045948,-795,0,1722733101,12651.329367730003,180.79108098000142,54444.5381652 2024-08-04,00:58:23.000,217,11045930,-795,0,1722733102,12651.329367730003,180.86862141000165,54444.42637128001 2024-08-04,00:58:24.000,217,11045949,-795,0,1722733103,12651.396730829998,180.84747402000357,54444.601049280005 2024-08-04,00:58:25.000,217,11045927,-795,0,1722733104,12651.403467139993,180.85452315000293,54444.55912656 2024-08-04,00:58:26.000,217,11045919,-795,0,1722733105,12651.430412379988,180.8615722800023,54444.58008792 2024-08-04,00:58:27.000,217,11045834,-795,0,1722733106,12651.363049279993,180.93911271000252,54444.41239704 2024-08-04,00:58:28.000,217,11045920,-795,0,1722733107,12651.416939759998,180.94616184000188,54444.503229600006 2024-08-04,00:58:29.000,217,11045907,-795,0,1722733108,12651.389994519988,180.9602601000006,54444.54515232001 2024-08-04,00:58:30.000,217,11045936,-795,0,1722733109,12651.416939759998,180.98140748999867,54444.44034552 2024-08-04,00:58:31.000,217,11045926,-795,0,1722733110,12651.376521899998,180.99550575000467,54444.30060312 2024-08-04,00:58:32.000,217,11045898,-795,0,1722733111,12651.410203449988,180.96730922999996,54444.30759024001 2024-08-04,00:58:33.000,217,11045865,-795,0,1722733112,12651.416939759998,180.95321097000124,54444.314577360004 2024-08-04,00:58:34.000,217,11045943,-795,0,1722733113,12651.376521899998,180.88976879999973,54444.37047432 2024-08-04,00:58:35.000,217,11045906,-795,0,1722733114,12651.416939759998,180.88271967000037,54444.30060312 2024-08-04,00:58:36.000,217,11045940,-795,0,1722733115,12651.396730829998,180.83337576000486,54444.25868040001 2024-08-04,00:58:37.000,217,11045954,-795,0,1722733116,12651.329367730003,180.8122283699995,54444.27964176 2024-08-04,00:58:38.000,217,11045866,-795,0,1722733117,12651.336104039998,180.75583533000463,54444.25169328 2024-08-04,00:58:39.000,217,11045893,-795,0,1722733118,12651.336104039998,180.79108098000142,54444.32855160001 2024-08-04,00:58:40.000,217,11045890,-795,0,1722733119,12651.342840349993,180.74173706999863,54444.49624248001 2024-08-04,00:58:41.000,217,11045918,-795,0,1722733120,12651.275477249997,180.73468793999928,54444.51021672 2024-08-04,00:58:42.000,217,11045903,-795,0,1722733121,12651.248532010002,180.75583533000463,54444.45431976001 2024-08-04,00:58:43.000,217,11045871,-795,0,1722733122,12651.154223669997,180.84747402000357,54444.363487200004 2024-08-04,00:58:44.000,217,11045889,-795,0,1722733123,12651.160959979992,180.8615722800023,54444.37047432 2024-08-04,00:58:45.000,217,11045909,-795,0,1722733124,12651.107069500002,180.82632662999822,54444.37047432 2024-08-04,00:58:46.000,217,11045940,-795,0,1722733125,12651.086860570002,180.81927749999886,54444.32855160001 2024-08-04,00:58:47.000,217,11045888,-795,0,1722733126,12651.006024850001,180.8122283699995,54444.32855160001 2024-08-04,00:58:48.000,217,11045919,-795,0,1722733127,12650.999288539992,180.78403185000207,54444.25868040001 2024-08-04,00:58:49.000,217,11045905,-795,0,1722733128,12650.965606990001,180.74173706999863,54444.34252584 2024-08-04,00:58:50.000,217,11045927,-795,0,1722733129,12650.925189130001,180.74173706999863,54444.30759024001 2024-08-04,00:58:51.000,217,11045870,-795,0,1722733130,12650.891507579996,180.74173706999863,54444.30759024001 2024-08-04,00:58:52.000,217,11045913,-795,0,1722733131,12650.80393555,180.69944229000248,54444.1538736 2024-08-04,00:58:53.000,217,11045882,-795,0,1722733132,12650.770253999995,180.69944229000248,54444.11893800001 2024-08-04,00:58:54.000,217,11045908,-795,0,1722733133,12650.790462929996,180.6641966399984,54444.07701528 2024-08-04,00:58:55.000,217,11045940,-795,0,1722733134,12650.69615458999,180.6641966399984,54444.09098952001 2024-08-04,00:58:56.000,217,11045910,-795,0,1722733135,12650.62205518,180.65714750999905,54444.03509256 2024-08-04,00:58:57.000,217,11045920,-795,0,1722733136,12650.568164699995,180.65714750999905,54444.00714408 2024-08-04,00:58:58.000,217,11045924,-795,0,1722733137,12650.5008016,180.67124576999777,54444.0141312 2024-08-04,00:58:59.000,217,11045943,-795,0,1722733138,12650.460383739999,180.64304925000033,54444.02111832001 2024-08-04,00:59:00.000,217,11045896,-795,0,1722733139,12650.446911119994,180.65714750999905,54444.02111832001 2024-08-04,00:59:01.000,217,11045877,-795,0,1722733140,12650.39302063999,180.69239316000312,54444.000156960006 2024-08-04,00:59:02.000,217,11045945,-795,0,1722733141,12650.352602779989,180.6500983799997,54443.90233728001 2024-08-04,00:59:03.000,217,11045895,-795,0,1722733142,12650.312184919989,180.7135405500012,54444.00714408 2024-08-04,00:59:04.000,217,11045881,-795,0,1722733143,12650.312184919989,180.7135405500012,54444.11893800001 2024-08-04,00:59:05.000,217,11045905,-795,0,1722733144,12650.251558129989,180.69239316000312,54444.11195088 2024-08-04,00:59:06.000,217,11045921,-795,0,1722733145,12650.238085509998,180.7135405500012,54444.07002816001 2024-08-04,00:59:07.000,217,11045919,-795,0,1722733146,12650.116831929998,180.70649142000184,54443.979195600004 2024-08-04,00:59:08.000,217,11045920,-795,0,1722733147,12650.035996209997,180.7135405500012,54443.832466080006 2024-08-04,00:59:09.000,217,11045921,-795,0,1722733148,12650.089886690002,180.748786199998,54443.96522136 2024-08-04,00:59:10.000,217,11045896,-795,0,1722733149,12650.069677760002,180.74173706999863,54443.90233728001 2024-08-04,00:59:11.000,217,11045917,-795,0,1722733150,12650.076414069998,180.762884460004,54443.92329864001 2024-08-04,00:59:12.000,217,11045921,-795,0,1722733151,12650.042732519993,180.78403185000207,54443.88836304 2024-08-04,00:59:13.000,217,11045905,-795,0,1722733152,12650.076414069998,180.84747402000357,54443.832466080006 2024-08-04,00:59:14.000,217,11045959,-795,0,1722733153,12650.130304550003,180.88271967000037,54443.930285760005 2024-08-04,00:59:15.000,217,11045862,-795,0,1722733154,12650.110095620003,180.95321097000124,54443.79054336 2024-08-04,00:59:16.000,217,11045878,-795,0,1722733155,12650.029259900002,180.98140748999867,54443.664775200006 2024-08-04,00:59:17.000,217,11045947,-795,0,1722733156,12649.982105729992,181.00255488000403,54443.79054336 2024-08-04,00:59:18.000,217,11045922,-795,0,1722733157,12650.029259900002,181.0237022700021,54443.67176232 2024-08-04,00:59:19.000,217,11045925,-795,0,1722733158,12650.029259900002,181.0237022700021,54443.769582 2024-08-04,00:59:20.000,217,11045908,-795,0,1722733159,12650.049468830002,181.04484966000018,54443.832466080006 2024-08-04,00:59:21.000,217,11045922,-795,0,1722733160,12650.076414069998,181.03075140000146,54443.78355624001 2024-08-04,00:59:22.000,217,11045880,-795,0,1722733161,12650.049468830002,181.04484966000018,54443.72067216 2024-08-04,00:59:23.000,217,11045899,-795,0,1722733162,12650.015787279997,181.01665314000275,54443.6298396 2024-08-04,00:59:24.000,217,11045913,-795,0,1722733163,12650.002314659992,181.0237022700021,54443.72067216 2024-08-04,00:59:25.000,217,11045951,-795,0,1722733164,12649.975369419997,180.91796532000444,54443.65080096 2024-08-04,00:59:26.000,217,11045910,-795,0,1722733165,12649.948424180002,180.90386705999845,54443.68573656001 2024-08-04,00:59:27.000,217,11045883,-795,0,1722733166,12649.820434289992,180.93911271000252,54443.497084320006 2024-08-04,00:59:28.000,217,11045925,-795,0,1722733167,12649.854115839997,180.86862141000165,54443.72765928 2024-08-04,00:59:29.000,217,11045918,-795,0,1722733168,12649.806961670001,180.84747402000357,54443.80451760001 2024-08-04,00:59:30.000,217,11045945,-795,0,1722733169,12649.732862259996,180.83337576000486,54443.75560776001 2024-08-04,00:59:31.000,217,11045921,-795,0,1722733170,12649.699180709991,180.79813011000078,54443.713685040006 2024-08-04,00:59:32.000,217,11045918,-795,0,1722733171,12649.6250813,180.80517924000014,54443.53900704001 2024-08-04,00:59:33.000,217,11045844,-795,0,1722733172,12649.631817609996,180.8122283699995,54443.53900704001 2024-08-04,00:59:34.000,217,11045965,-795,0,1722733173,12649.658762849991,180.79108098000142,54443.58092976 2024-08-04,00:59:35.000,217,11045917,-795,0,1722733174,12649.638553919991,180.79813011000078,54443.5599684 2024-08-04,00:59:36.000,217,11045939,-795,0,1722733175,12649.658762849991,180.7769827200027,54443.476122960004 2024-08-04,00:59:37.000,217,11045881,-795,0,1722733176,12649.638553919991,180.74173706999863,54443.497084320006 2024-08-04,00:59:38.000,217,11045884,-795,0,1722733177,12649.739598569991,180.73468793999928,54443.545994160006 2024-08-04,00:59:39.000,217,11045935,-795,0,1722733178,12649.672235469996,180.64304925000033,54443.51105856 2024-08-04,00:59:40.000,217,11045966,-795,0,1722733179,12649.678971779991,180.58665620999818,54443.4551616 2024-08-04,00:59:41.000,217,11045905,-795,0,1722733180,12649.638553919991,180.48091926000052,54443.46913584001 2024-08-04,00:59:42.000,217,11045920,-795,0,1722733181,12649.658762849991,180.38223144000222,54443.245548 2024-08-04,00:59:43.000,217,11045889,-795,0,1722733182,12649.726125950001,180.29764188000263,54443.161702560006 2024-08-04,00:59:44.000,217,11045904,-795,0,1722733183,12649.860852149992,180.304691010002,54443.11977984 2024-08-04,00:59:45.000,217,11045932,-795,0,1722733184,12649.800225359992,180.45977187000244,54443.07087 2024-08-04,00:59:46.000,217,11045872,-795,0,1722733185,12649.68570809,180.64304925000033,54443.07087 2024-08-04,00:59:47.000,217,11045942,-795,0,1722733186,12649.52403665,180.68534403000376,54443.042921520006 2024-08-04,00:59:48.000,217,11045857,-795,0,1722733187,12649.470146169995,180.6782949000044,54443.09881848 2024-08-04,00:59:49.000,217,11045892,-795,0,1722733188,12649.409519379995,180.6782949000044,54443.15471544001 2024-08-04,00:59:50.000,217,11045919,-795,0,1722733189,12649.389310449995,180.6500983799997,54443.19663816 2024-08-04,00:59:51.000,217,11045927,-795,0,1722733190,12649.37583782999,180.60780360000354,54443.1756768 2024-08-04,00:59:52.000,217,11045887,-795,0,1722733191,12649.40278307,180.57960707999882,54443.161702560006 2024-08-04,00:59:53.000,217,11045926,-795,0,1722733192,12649.429728309995,180.5655088200001,54443.09881848 2024-08-04,00:59:54.000,217,11045877,-795,0,1722733193,12649.490355099995,180.57255794999946,54443.308432080004 2024-08-04,00:59:55.000,217,11045873,-795,0,1722733194,12649.449937239995,180.50911577999796,54443.27349648 2024-08-04,00:59:56.000,217,11045919,-795,0,1722733195,12649.422992,180.5302631700033,54443.1756768 2024-08-04,00:59:57.000,217,11045933,-795,0,1722733196,12649.348892589995,180.5020666499986,54443.161702560006 2024-08-04,00:59:58.000,217,11045915,-795,0,1722733197,12649.31521103999,180.5161649100046,54443.12676696 2024-08-04,00:59:59.000,217,11045890,-795,0,1722733198,12649.32194735,180.5161649100046,54443.22458664 2024-08-04,01:00:00.000,217,11045915,-795,0,1722733199,12649.28152949,180.49501751999924,54443.30144496001 2024-08-04,01:00:01.000,217,11045894,-795,0,1722733200,12649.268056869994,180.47387013000116,54443.26650936 2024-08-04,01:00:02.000,217,11045942,-795,0,1722733201,12649.25458424999,180.4668210000018,54443.21759952 2024-08-04,01:00:03.000,217,11045908,-795,0,1722733202,12649.200693769999,180.41042795999965,54443.091831360005 2024-08-04,01:00:04.000,217,11045885,-795,0,1722733203,12649.26132056,180.42452621999837,54443.09881848 2024-08-04,01:00:05.000,217,11045921,-795,0,1722733204,12649.247847939994,180.43157534999773,54443.12676696 2024-08-04,01:00:06.000,217,11045930,-795,0,1722733205,12649.25458424999,180.45977187000244,54443.05689576 2024-08-04,01:00:07.000,217,11045909,-795,0,1722733206,12649.21416638999,180.42452621999837,54442.93811472 2024-08-04,01:00:08.000,217,11045890,-795,0,1722733207,12649.207430079994,180.37518231000286,54442.94510184001 2024-08-04,01:00:09.000,217,11045924,-795,0,1722733208,12649.119858049999,180.39632970000093,54442.88221776 2024-08-04,01:00:10.000,217,11045947,-795,0,1722733209,12649.200693769999,180.33288752999943,54442.95907608 2024-08-04,01:00:11.000,217,11045932,-795,0,1722733210,12649.187221149994,180.3187892700007,54442.875230640006 2024-08-04,01:00:12.000,217,11045901,-795,0,1722733211,12649.072703879989,180.304691010002,54442.77042384 2024-08-04,01:00:13.000,217,11045859,-795,0,1722733212,12649.039022329998,180.32583840000007,54442.78439808 2024-08-04,01:00:14.000,217,11045897,-795,0,1722733213,12649.005340779993,180.27649449000455,54442.854269280004 2024-08-04,01:00:15.000,217,11045930,-795,0,1722733214,12649.018813399998,180.304691010002,54442.7913852 2024-08-04,01:00:16.000,217,11045905,-795,0,1722733215,12648.951450299988,180.304691010002,54442.756449600005 2024-08-04,01:00:17.000,217,11045895,-795,0,1722733216,12648.978395539998,180.33993665999878,54442.875230640006 2024-08-04,01:00:18.000,217,11045937,-795,0,1722733217,12648.978395539998,180.36108405000414,54442.994011680006 2024-08-04,01:00:19.000,217,11045897,-795,0,1722733218,12648.958186609998,180.37518231000286,54442.96606320001 2024-08-04,01:00:20.000,217,11045897,-795,0,1722733219,12648.877350889998,180.37518231000286,54442.88221776 2024-08-04,01:00:21.000,217,11045925,-795,0,1722733220,12648.789778860002,180.39632970000093,54442.707539760006 2024-08-04,01:00:22.000,217,11045934,-795,0,1722733221,12648.830196720002,180.38928057000157,54442.756449600005 2024-08-04,01:00:23.000,217,11045938,-795,0,1722733222,12648.850405650002,180.38223144000222,54442.76343672 2024-08-04,01:00:24.000,217,11045947,-795,0,1722733223,12648.857141959998,180.34698578999814,54442.58177160001 2024-08-04,01:00:25.000,217,11045944,-795,0,1722733224,12649.012077089988,180.29059275000327,54442.805359440004 2024-08-04,01:00:26.000,217,11045921,-795,0,1722733225,12648.985131849993,180.2835436200039,54442.74247536 2024-08-04,01:00:27.000,217,11045895,-795,0,1722733226,12648.917768749998,180.21305232000304,54442.707539760006 2024-08-04,01:00:28.000,217,11045928,-795,0,1722733227,12648.857141959998,180.19895406000433,54442.588758720005 2024-08-04,01:00:29.000,217,11045940,-795,0,1722733228,12648.816724099997,180.21305232000304,54442.60972008001 2024-08-04,01:00:30.000,217,11045911,-795,0,1722733229,12648.836933029997,180.24124884000048,54442.71452688 2024-08-04,01:00:31.000,217,11045934,-795,0,1722733230,12648.708943140002,180.27649449000455,54442.52587464 2024-08-04,01:00:32.000,217,11045896,-795,0,1722733231,12648.830196720002,180.31174014000135,54442.60972008001 2024-08-04,01:00:33.000,217,11045912,-795,0,1722733232,12648.857141959998,180.3681331800035,54442.57478448 2024-08-04,01:00:34.000,217,11045909,-795,0,1722733233,12648.850405650002,180.38223144000222,54442.56779736 2024-08-04,01:00:35.000,217,11045906,-795,0,1722733234,12648.796515169997,180.3681331800035,54442.56779736 2024-08-04,01:00:36.000,217,11045876,-795,0,1722733235,12648.756097309997,180.43862448000436,54442.46299056001 2024-08-04,01:00:37.000,217,11045905,-795,0,1722733236,12648.749361000002,180.44567361000372,54442.46299056001 2024-08-04,01:00:38.000,217,11045971,-795,0,1722733237,12648.729152070002,180.5020666499986,54442.421067840005 2024-08-04,01:00:39.000,217,11045949,-795,0,1722733238,12648.715679449997,180.5302631700033,54442.44202920001 2024-08-04,01:00:40.000,217,11045919,-795,0,1722733239,12648.621371109992,180.5655088200001,54442.42805496 2024-08-04,01:00:41.000,217,11045909,-795,0,1722733240,12648.459699669991,180.57255794999946,54442.085686080005 2024-08-04,01:00:42.000,217,11045900,-795,0,1722733241,12648.628107420001,180.62190186000225,54442.56779736 2024-08-04,01:00:43.000,217,11045925,-795,0,1722733242,12648.675261589997,180.6641966399984,54442.51190040001 2024-08-04,01:00:44.000,217,11045923,-795,0,1722733243,12648.695470519997,180.73468793999928,54442.46299056001 2024-08-04,01:00:45.000,217,11045905,-795,0,1722733244,12648.729152070002,180.74173706999863,54442.33023528 2024-08-04,01:00:46.000,217,11045911,-795,0,1722733245,12648.769569930002,180.79813011000078,54442.29529968001 2024-08-04,01:00:47.000,217,11045911,-795,0,1722733246,12648.884087199993,180.81927749999886,54442.39311936001 2024-08-04,01:00:48.000,217,11045957,-795,0,1722733247,12648.944713989993,180.82632662999822,54442.421067840005 2024-08-04,01:00:49.000,217,11045935,-795,0,1722733248,12648.944713989993,180.79813011000078,54442.323248160006 2024-08-04,01:00:50.000,217,11045901,-795,0,1722733249,12648.964922919993,180.79108098000142,54442.30927392 2024-08-04,01:00:51.000,217,11045897,-795,0,1722733250,12648.991868159988,180.83337576000486,54442.2673512 2024-08-04,01:00:52.000,217,11045911,-795,0,1722733251,12648.971659229988,180.81927749999886,54442.27433832001 2024-08-04,01:00:53.000,217,11045901,-795,0,1722733252,12648.951450299988,180.86862141000165,54442.253376960005 2024-08-04,01:00:54.000,217,11045911,-795,0,1722733253,12648.937977679998,180.875670540001,54442.34420952001 2024-08-04,01:00:55.000,217,11045941,-795,0,1722733254,12648.890823510003,180.90386705999845,54442.31626104001 2024-08-04,01:00:56.000,217,11045897,-795,0,1722733255,12648.843669339993,180.95321097000124,54442.28831256 2024-08-04,01:00:57.000,217,11045893,-795,0,1722733256,12648.850405650002,180.95321097000124,54442.19748000001 2024-08-04,01:00:58.000,217,11045938,-795,0,1722733257,12648.836933029997,180.99550575000467,54442.27433832001 2024-08-04,01:00:59.000,217,11045878,-795,0,1722733258,12648.816724099997,181.00255488000403,54442.183505760004 2024-08-04,01:01:00.000,217,11045912,-795,0,1722733259,12648.783042549992,181.03780053000082,54442.22542848001 2024-08-04,01:01:01.000,217,11045937,-795,0,1722733260,12648.655052659997,181.04484966000018,54441.987866400006 2024-08-04,01:01:02.000,217,11045919,-795,0,1722733261,12648.641580039992,181.00255488000403,54442.10664744001 2024-08-04,01:01:03.000,217,11045904,-795,0,1722733262,12648.628107420001,181.03780053000082,54442.19049288 2024-08-04,01:01:04.000,217,11045916,-795,0,1722733263,12648.567480630001,181.00255488000403,54442.24638984001 2024-08-04,01:01:05.000,217,11045940,-795,0,1722733264,12648.533799079996,181.0096040100034,54442.2673512 2024-08-04,01:01:06.000,217,11045923,-795,0,1722733265,12648.48664491,180.98845661999803,54442.19748000001 2024-08-04,01:01:07.000,217,11045869,-795,0,1722733266,12648.520326459991,180.97435835999931,54442.253376960005 2024-08-04,01:01:08.000,217,11045933,-795,0,1722733267,12648.513590149996,180.99550575000467,54442.24638984001 2024-08-04,01:01:09.000,217,11045908,-795,0,1722733268,12648.500117529991,180.99550575000467,54442.29529968001 2024-08-04,01:01:10.000,217,11045960,-795,0,1722733269,12648.432754429996,180.9250144500038,54442.09966032 2024-08-04,01:01:11.000,217,11045925,-795,0,1722733270,12648.35865501999,180.96730922999996,54441.82716264 2024-08-04,01:01:12.000,217,11045927,-795,0,1722733271,12648.621371109992,180.95321097000124,54442.28831256 2024-08-04,01:01:13.000,217,11045949,-795,0,1722733272,12648.621371109992,181.0237022700021,54442.3372224 2024-08-04,01:01:14.000,217,11045919,-795,0,1722733273,12648.594425869996,181.05189878999954,54442.30927392 2024-08-04,01:01:15.000,217,11045931,-795,0,1722733274,12648.594425869996,181.0871444400036,54442.28132544 2024-08-04,01:01:16.000,217,11045890,-795,0,1722733275,12648.567480630001,181.11534096000105,54442.11363456 2024-08-04,01:01:17.000,217,11045840,-795,0,1722733276,12648.607898490001,181.10124270000233,54442.12062168 2024-08-04,01:01:18.000,217,11045937,-795,0,1722733277,12648.641580039992,181.11534096000105,54442.21844136 2024-08-04,01:01:19.000,217,11045896,-795,0,1722733278,12648.641580039992,181.10124270000233,54442.2673512 2024-08-04,01:01:20.000,217,11045909,-795,0,1722733279,12648.641580039992,181.08009531000425,54442.06472472 2024-08-04,01:01:21.000,217,11045902,-795,0,1722733280,12648.540535389991,181.0096040100034,54441.73633008 2024-08-04,01:01:22.000,217,11045885,-795,0,1722733281,12648.729152070002,180.98845661999803,54442.12062168 2024-08-04,01:01:23.000,217,11045892,-795,0,1722733282,12648.722415759992,180.93206358000316,54442.05773760001 2024-08-04,01:01:24.000,217,11045941,-795,0,1722733283,12648.708943140002,180.88271967000037,54442.04376336 2024-08-04,01:01:25.000,217,11045909,-795,0,1722733284,12648.661788969992,180.8615722800023,54441.9529308 2024-08-04,01:01:26.000,217,11045898,-795,0,1722733285,12648.702206829992,180.82632662999822,54441.917995200005 2024-08-04,01:01:27.000,217,11045892,-795,0,1722733286,12648.722415759992,180.8615722800023,54441.97389216 2024-08-04,01:01:28.000,217,11045872,-795,0,1722733287,12648.843669339993,180.90386705999845,54442.0926732 2024-08-04,01:01:29.000,217,11045927,-795,0,1722733288,12648.924505059993,180.98845661999803,54442.1625444 2024-08-04,01:01:30.000,217,11045942,-795,0,1722733289,12648.971659229988,181.08009531000425,54442.21844136 2024-08-04,01:01:31.000,217,11045863,-795,0,1722733290,12648.803251479992,181.1223900900004,54441.869085360006 2024-08-04,01:01:32.000,217,11045913,-795,0,1722733291,12648.904296129993,181.15763574000448,54442.12760880001 2024-08-04,01:01:33.000,217,11045898,-795,0,1722733292,12648.978395539998,181.24927443000342,54442.14158304 2024-08-04,01:01:34.000,217,11045919,-795,0,1722733293,12648.958186609998,181.25632356000278,54442.16953152 2024-08-04,01:01:35.000,217,11045926,-795,0,1722733294,12648.931241369988,181.32681486000365,54442.09966032 2024-08-04,01:01:36.000,217,11045919,-795,0,1722733295,12648.931241369988,181.3550113800011,54442.16953152 2024-08-04,01:01:37.000,217,11045949,-795,0,1722733296,12648.951450299988,181.3197657300043,54442.22542848001 2024-08-04,01:01:38.000,217,11045916,-795,0,1722733297,12648.964922919993,181.3550113800011,54442.21844136 2024-08-04,01:01:39.000,217,11045828,-795,0,1722733298,12648.951450299988,181.32681486000365,54442.19748000001 2024-08-04,01:01:40.000,217,11045922,-795,0,1722733299,12648.904296129993,181.31271659999766,54442.09966032 2024-08-04,01:01:41.000,217,11045882,-795,0,1722733300,12649.012077089988,181.31271659999766,54442.05075048 2024-08-04,01:01:42.000,217,11045914,-795,0,1722733301,12648.944713989993,181.27747095000086,54441.89004672001 2024-08-04,01:01:43.000,217,11045888,-795,0,1722733302,12648.971659229988,181.21402877999935,54441.90402096 2024-08-04,01:01:44.000,217,11045926,-795,0,1722733303,12649.039022329998,181.0730461800049,54441.93895656001 2024-08-04,01:01:45.000,217,11045913,-795,0,1722733304,12649.146803289994,180.88976879999973,54441.93895656001 2024-08-04,01:01:46.000,217,11045923,-795,0,1722733305,12649.34215628,180.81927749999886,54441.90402096 2024-08-04,01:01:47.000,217,11045901,-795,0,1722733306,12649.53750926999,180.84042489000421,54441.87607248 2024-08-04,01:01:48.000,217,11045902,-795,0,1722733307,12649.59813605999,180.9250144500038,54441.92498232 2024-08-04,01:01:49.000,217,11045916,-795,0,1722733308,12649.58466344,181.08009531000425,54442.06472472 2024-08-04,01:01:50.000,217,11045897,-795,0,1722733309,12649.48361879,181.1717340000032,54441.92498232 2024-08-04,01:01:51.000,217,11045937,-795,0,1722733310,12649.53750926999,181.2210779099987,54442.10664744001 2024-08-04,01:01:52.000,217,11045934,-795,0,1722733311,12649.45667354999,181.25632356000278,54442.2324156 2024-08-04,01:01:53.000,217,11045948,-795,0,1722733312,12649.46340986,181.2704218200015,54442.19748000001 2024-08-04,01:01:54.000,217,11045906,-795,0,1722733313,12649.449937239995,181.29156920999958,54442.23940272 2024-08-04,01:01:55.000,217,11045872,-795,0,1722733314,12649.49709140999,181.26337269000214,54442.28831256 2024-08-04,01:01:56.000,217,11045895,-795,0,1722733315,12649.48361879,181.2704218200015,54442.24638984001 2024-08-04,01:01:57.000,217,11045959,-795,0,1722733316,12649.46340986,181.29861833999894,54442.21844136 2024-08-04,01:01:58.000,217,11045885,-795,0,1722733317,12649.40278307,181.3197657300043,54442.16953152 2024-08-04,01:01:59.000,217,11045890,-795,0,1722733318,12649.33541996999,181.31271659999766,54442.12760880001 2024-08-04,01:02:00.000,217,11045910,-795,0,1722733319,12649.369101519995,181.3056674699983,54442.22542848001 2024-08-04,01:02:01.000,217,11045901,-795,0,1722733320,12649.422992,181.32681486000365,54442.24638984001 2024-08-04,01:02:02.000,217,11045943,-795,0,1722733321,12649.40278307,181.3691096399998,54442.24638984001 2024-08-04,01:02:03.000,217,11045899,-795,0,1722733322,12649.409519379995,181.4184535500026,54442.05075048 2024-08-04,01:02:04.000,217,11045942,-795,0,1722733323,12649.490355099995,181.38320789999852,54442.07869896001 2024-08-04,01:02:05.000,217,11045905,-795,0,1722733324,12649.550981889995,181.3550113800011,54442.00184064 2024-08-04,01:02:06.000,217,11045928,-795,0,1722733325,12649.631817609996,181.27747095000086,54442.07171184 2024-08-04,01:02:07.000,217,11045869,-795,0,1722733326,12649.61834498999,181.19993052000063,54442.022802 2024-08-04,01:02:08.000,217,11045907,-795,0,1722733327,12649.64529023,181.12943921999977,54442.0926732 2024-08-04,01:02:09.000,217,11045904,-795,0,1722733328,12649.611608679996,181.1082918300017,54442.06472472 2024-08-04,01:02:10.000,217,11045900,-795,0,1722733329,12649.638553919991,181.0730461800049,54442.17651864001 2024-08-04,01:02:11.000,217,11045880,-795,0,1722733330,12649.530772959995,181.11534096000105,54441.97389216 2024-08-04,01:02:12.000,217,11045891,-795,0,1722733331,12649.51730033999,181.1082918300017,54441.94594368 2024-08-04,01:02:13.000,217,11045913,-795,0,1722733332,12649.490355099995,181.1223900900004,54442.036776240006 2024-08-04,01:02:14.000,217,11045921,-795,0,1722733333,12649.45667354999,181.15058660999784,54442.12760880001 2024-08-04,01:02:15.000,217,11045919,-795,0,1722733334,12649.41625568999,181.18583226000192,54442.183505760004 2024-08-04,01:02:16.000,217,11045909,-795,0,1722733335,12649.369101519995,181.19288139000128,54442.21844136 2024-08-04,01:02:17.000,217,11045936,-795,0,1722733336,12649.37583782999,181.22812703999807,54442.183505760004 2024-08-04,01:02:18.000,217,11045926,-795,0,1722733337,12649.40278307,181.25632356000278,54442.253376960005 2024-08-04,01:02:19.000,217,11045879,-795,0,1722733338,12649.43646461999,181.333863990003,54442.2324156 2024-08-04,01:02:20.000,217,11045942,-795,0,1722733339,12649.45667354999,181.3056674699983,54442.21145424 2024-08-04,01:02:21.000,217,11045899,-795,0,1722733340,12649.49709140999,181.39025702999788,54442.19049288 2024-08-04,01:02:22.000,217,11045922,-795,0,1722733341,12649.45667354999,181.3691096399998,54442.12062168 2024-08-04,01:02:23.000,217,11045906,-795,0,1722733342,12649.45667354999,181.4184535500026,54442.02978912001 2024-08-04,01:02:24.000,217,11045948,-795,0,1722733343,12649.46340986,181.4818957200041,54442.16953152 2024-08-04,01:02:25.000,217,11045906,-795,0,1722733344,12649.47688247999,181.5171413700009,54442.183505760004 2024-08-04,01:02:26.000,217,11045943,-795,0,1722733345,12649.48361879,181.51009224000154,54442.21145424 2024-08-04,01:02:27.000,217,11045907,-795,0,1722733346,12649.49709140999,181.57353441000305,54442.2324156 2024-08-04,01:02:28.000,217,11045942,-795,0,1722733347,12649.429728309995,181.60173093000049,54442.14857016001 2024-08-04,01:02:29.000,217,11045862,-795,0,1722733348,12649.37583782999,181.63697658000456,54442.19049288 2024-08-04,01:02:30.000,217,11045901,-795,0,1722733349,12649.39604675999,181.62287831999856,54442.24638984001 2024-08-04,01:02:31.000,217,11045911,-795,0,1722733350,12649.348892589995,181.63697658000456,54442.022802 2024-08-04,01:02:32.000,217,11045894,-795,0,1722733351,12649.268056869994,181.6158291899992,54442.0926732 2024-08-04,01:02:33.000,217,11045918,-795,0,1722733352,12649.241111629999,181.5805835400024,54442.02978912001 2024-08-04,01:02:34.000,217,11045877,-795,0,1722733353,12649.19395745999,181.60173093000049,54442.10664744001 2024-08-04,01:02:35.000,217,11045835,-795,0,1722733354,12649.180484839999,181.65107484000328,54442.085686080005 2024-08-04,01:02:36.000,217,11045902,-795,0,1722733355,12649.126594359994,181.65812397000263,54442.09966032 2024-08-04,01:02:37.000,217,11045916,-795,0,1722733356,12649.018813399998,181.65812397000263,54441.89703384 2024-08-04,01:02:38.000,217,11045927,-795,0,1722733357,12649.065967569994,181.62992744999792,54441.90402096 2024-08-04,01:02:39.000,217,11045916,-795,0,1722733358,12649.153539599989,181.68632049000007,54442.00882776001 2024-08-04,01:02:40.000,217,11045974,-795,0,1722733359,12649.21416638999,181.6792713600007,54442.2673512 2024-08-04,01:02:41.000,217,11045932,-795,0,1722733360,12649.146803289994,181.665173100002,54442.00882776001 2024-08-04,01:02:42.000,217,11045904,-795,0,1722733361,12649.25458424999,181.665173100002,54442.06472472 2024-08-04,01:02:43.000,217,11045828,-795,0,1722733362,12649.28152949,181.6158291899992,54442.085686080005 2024-08-04,01:02:44.000,217,11045941,-795,0,1722733363,12649.30173842,181.5664852800037,54442.134595920004 2024-08-04,01:02:45.000,217,11045909,-795,0,1722733364,12649.348892589995,181.53828875999898,54442.07869896001 2024-08-04,01:02:46.000,217,11045925,-795,0,1722733365,12649.35562889999,181.4818957200041,54442.06472472 2024-08-04,01:02:47.000,217,11045901,-795,0,1722733366,12649.389310449995,181.46074832999875,54441.99485352 2024-08-04,01:02:48.000,217,11045926,-795,0,1722733367,12649.50382772,181.42550268000196,54442.155557280006 2024-08-04,01:02:49.000,217,11045913,-795,0,1722733368,12649.60487237,181.41140442000324,54442.155557280006 2024-08-04,01:02:50.000,217,11045951,-795,0,1722733369,12649.57792712999,181.4184535500026,54442.134595920004 2024-08-04,01:02:51.000,217,11045880,-795,0,1722733370,12649.571190819996,181.5171413700009,54442.12062168 2024-08-04,01:02:52.000,217,11045929,-795,0,1722733371,12649.58466344,181.50304311000218,54442.04376336 2024-08-04,01:02:53.000,217,11045884,-795,0,1722733372,12649.571190819996,181.57353441000305,54442.015814880004 2024-08-04,01:02:54.000,217,11045936,-795,0,1722733373,12649.652026539996,181.57353441000305,54442.05075048 2024-08-04,01:02:55.000,217,11045893,-795,0,1722733374,12649.631817609996,181.68632049000007,54441.97389216 2024-08-04,01:02:56.000,217,11045900,-795,0,1722733375,12649.66549916,181.7286152700035,54441.98087928001 2024-08-04,01:02:57.000,217,11045924,-795,0,1722733376,12649.68570809,181.74976266000158,54442.015814880004 2024-08-04,01:02:58.000,217,11045902,-795,0,1722733377,12649.780016429992,181.78500830999837,54442.06472472 2024-08-04,01:02:59.000,217,11045880,-795,0,1722733378,12649.833906909997,181.82025396000245,54442.05075048 2024-08-04,01:03:00.000,217,11045976,-795,0,1722733379,12649.887797390002,181.77795917999902,54442.06472472 2024-08-04,01:03:01.000,217,11045919,-795,0,1722733380,12649.901270009992,181.77795917999902,54442.09966032 2024-08-04,01:03:02.000,217,11045901,-795,0,1722733381,12649.934951559997,181.8132048300031,54441.95991792001 2024-08-04,01:03:03.000,217,11045894,-795,0,1722733382,12650.015787279997,181.83435222000116,54442.134595920004 2024-08-04,01:03:04.000,217,11045907,-795,0,1722733383,12650.110095620003,181.8132048300031,54442.27433832001 2024-08-04,01:03:05.000,217,11045915,-795,0,1722733384,12650.157249789998,181.80615570000373,54442.351196640004 2024-08-04,01:03:06.000,217,11045897,-795,0,1722733385,12650.197667649998,181.7638609200003,54442.28831256 2024-08-04,01:03:07.000,217,11045855,-795,0,1722733386,12650.157249789998,181.77795917999902,54442.183505760004 2024-08-04,01:03:08.000,217,11045877,-795,0,1722733387,12650.224612889993,181.7638609200003,54442.28132544 2024-08-04,01:03:09.000,217,11045926,-795,0,1722733388,12650.305448609994,181.74976266000158,54442.2673512 2024-08-04,01:03:10.000,217,11045904,-795,0,1722733389,12650.352602779989,181.71451701000478,54442.33023528 2024-08-04,01:03:11.000,217,11045883,-795,0,1722733390,12650.366075399994,181.74976266000158,54442.30927392 2024-08-04,01:03:12.000,217,11045910,-795,0,1722733391,12650.345866469994,181.6792713600007,54442.134595920004 2024-08-04,01:03:13.000,217,11045912,-795,0,1722733392,12650.399756949999,181.7286152700035,54442.29529968001 2024-08-04,01:03:14.000,217,11045929,-795,0,1722733393,12650.53448314999,181.72156614000414,54442.50491328 2024-08-04,01:03:15.000,217,11045867,-795,0,1722733394,12650.51427421999,181.75681179000094,54442.48395192001 2024-08-04,01:03:16.000,217,11045883,-795,0,1722733395,12650.53448314999,181.74271353000222,54442.46299056001 2024-08-04,01:03:17.000,217,11045918,-795,0,1722733396,12650.446911119994,181.75681179000094,54442.4070936 2024-08-04,01:03:18.000,217,11045915,-795,0,1722733397,12650.48059267,181.74271353000222,54442.4070936 2024-08-04,01:03:19.000,217,11045905,-795,0,1722733398,12650.49406528999,181.73566440000286,54442.51190040001 2024-08-04,01:03:20.000,217,11045922,-795,0,1722733399,12650.59510993999,181.7004187499988,54442.46299056001 2024-08-04,01:03:21.000,217,11045915,-795,0,1722733400,12650.649000419995,181.74271353000222,54442.51190040001 2024-08-04,01:03:22.000,217,11045942,-795,0,1722733401,12650.7028909,181.72156614000414,54442.34420952001 2024-08-04,01:03:23.000,217,11045878,-795,0,1722733402,12650.79719923999,181.75681179000094,54442.421067840005 2024-08-04,01:03:24.000,217,11045902,-795,0,1722733403,12650.84435341,181.74271353000222,54442.43504208 2024-08-04,01:03:25.000,217,11045883,-795,0,1722733404,12650.911716509996,181.74976266000158,54442.44202920001 2024-08-04,01:03:26.000,217,11045851,-795,0,1722733405,12650.898243889991,181.74271353000222,54442.372158000006 2024-08-04,01:03:27.000,217,11045938,-795,0,1722733406,12650.891507579996,181.77091004999966,54442.518887520004 2024-08-04,01:03:28.000,217,11045909,-795,0,1722733407,12650.9049802,181.7286152700035,54442.49792616 2024-08-04,01:03:29.000,217,11045891,-795,0,1722733408,12650.851089719996,181.7286152700035,54442.707539760006 2024-08-04,01:03:30.000,217,11045938,-795,0,1722733409,12650.81740816999,181.69336961999943,54442.74247536 2024-08-04,01:03:31.000,217,11045871,-795,0,1722733410,12650.69615458999,181.7004187499988,54442.7913852 2024-08-04,01:03:32.000,217,11045890,-795,0,1722733411,12650.608582559995,181.62992744999792,54442.66561704 2024-08-04,01:03:33.000,217,11045901,-795,0,1722733412,12650.49406528999,181.62287831999856,54442.66561704 2024-08-04,01:03:34.000,217,11045891,-795,0,1722733413,12650.52101053,181.55943615000433,54442.70055264001 2024-08-04,01:03:35.000,217,11045903,-795,0,1722733414,12650.446911119994,181.5523870199977,54442.73548824 2024-08-04,01:03:36.000,217,11045895,-795,0,1722733415,12650.48059267,181.53828875999898,54442.73548824 2024-08-04,01:03:37.000,217,11045904,-795,0,1722733416,12650.48059267,181.59468180000113,54442.73548824 2024-08-04,01:03:38.000,217,11045888,-795,0,1722733417,12650.55469207999,181.60173093000049,54442.805359440004 2024-08-04,01:03:39.000,217,11045857,-795,0,1722733418,12650.568164699995,181.69336961999943,54442.756449600005 2024-08-04,01:03:40.000,217,11045933,-795,0,1722733419,12650.64226411,181.68632049000007,54442.77741096001 2024-08-04,01:03:41.000,217,11045936,-795,0,1722733420,12650.65573672999,181.74976266000158,54442.72850112001 2024-08-04,01:03:42.000,217,11045902,-795,0,1722733421,12650.73657244999,181.74976266000158,54442.637668560004 2024-08-04,01:03:43.000,217,11045874,-795,0,1722733422,12650.71636351999,181.73566440000286,54442.66561704 2024-08-04,01:03:44.000,217,11045889,-795,0,1722733423,12650.82414448,181.75681179000094,54442.81933368001 2024-08-04,01:03:45.000,217,11045925,-795,0,1722733424,12650.74330876,181.7004187499988,54442.826320800006 2024-08-04,01:03:46.000,217,11045912,-795,0,1722733425,12650.72309983,181.71451701000478,54442.77042384 2024-08-04,01:03:47.000,217,11045828,-795,0,1722733426,12650.67594565999,181.6792713600007,54442.67260416 2024-08-04,01:03:48.000,217,11045895,-795,0,1722733427,12650.669209349995,181.5805835400024,54442.71452688 2024-08-04,01:03:49.000,217,11045917,-795,0,1722733428,12650.67594565999,181.60173093000049,54442.77042384 2024-08-04,01:03:50.000,217,11045883,-795,0,1722733429,12650.68268197,181.5805835400024,54442.64465568 2024-08-04,01:03:51.000,217,11045872,-795,0,1722733430,12650.65573672999,181.55943615000433,54442.69356552 2024-08-04,01:03:52.000,217,11045917,-795,0,1722733431,12650.669209349995,181.54533788999834,54442.64465568 2024-08-04,01:03:53.000,217,11045930,-795,0,1722733432,12650.709627209995,181.55943615000433,54442.64465568 2024-08-04,01:03:54.000,217,11045907,-795,0,1722733433,12650.75678137999,181.5805835400024,54442.707539760006 2024-08-04,01:03:55.000,217,11045843,-795,0,1722733434,12650.790462929996,181.58763267000177,54442.66561704 2024-08-04,01:03:56.000,217,11045925,-795,0,1722733435,12650.83761709999,181.58763267000177,54442.69356552 2024-08-04,01:03:57.000,217,11045878,-795,0,1722733436,12650.790462929996,181.59468180000113,54442.44202920001 2024-08-04,01:03:58.000,217,11045932,-795,0,1722733437,12650.82414448,181.5664852800037,54442.56081024001 2024-08-04,01:03:59.000,217,11045932,-795,0,1722733438,12650.86456234,181.5171413700009,54442.74247536 2024-08-04,01:04:00.000,217,11045922,-795,0,1722733439,12650.931925439996,181.53828875999898,54442.81234656 2024-08-04,01:04:01.000,217,11045946,-795,0,1722733440,12650.878034959991,181.4677974599981,54442.854269280004 2024-08-04,01:04:02.000,217,11045928,-795,0,1722733441,12650.88477127,181.4536991999994,54442.78439808 2024-08-04,01:04:03.000,217,11045867,-795,0,1722733442,12650.81740816999,181.41140442000324,54442.721514 2024-08-04,01:04:04.000,217,11045940,-795,0,1722733443,12650.871298649996,181.39730616000452,54442.73548824 2024-08-04,01:04:05.000,217,11045914,-795,0,1722733444,12650.86456234,181.39730616000452,54442.72850112001 2024-08-04,01:04:06.000,217,11045929,-795,0,1722733445,12650.918452819991,181.38320789999852,54442.70055264001 2024-08-04,01:04:07.000,217,11045902,-795,0,1722733446,12650.851089719996,181.46074832999875,54442.65164280001 2024-08-04,01:04:08.000,217,11045963,-795,0,1722733447,12650.979079609991,181.42550268000196,54442.67959128001 2024-08-04,01:04:09.000,217,11045915,-795,0,1722733448,12651.093596879997,181.4536991999994,54442.7913852 2024-08-04,01:04:10.000,217,11045898,-795,0,1722733449,12651.181168909992,181.50304311000218,54442.77042384 2024-08-04,01:04:11.000,217,11045833,-795,0,1722733450,12651.181168909992,181.55943615000433,54442.67959128001 2024-08-04,01:04:12.000,217,11045855,-795,0,1722733451,12651.268740940002,181.52419050000026,54442.63068144001 2024-08-04,01:04:13.000,217,11045851,-795,0,1722733452,12651.275477249997,181.55943615000433,54442.56779736 2024-08-04,01:04:14.000,217,11045921,-795,0,1722733453,12651.443884999993,181.54533788999834,54442.66561704 2024-08-04,01:04:15.000,217,11045943,-795,0,1722733454,12651.538193339999,181.55943615000433,54442.65164280001 2024-08-04,01:04:16.000,217,11045953,-795,0,1722733455,12651.619029059999,181.54533788999834,54442.60972008001 2024-08-04,01:04:17.000,217,11045932,-795,0,1722733456,12651.619029059999,181.53123962999962,54442.62369432 2024-08-04,01:04:18.000,217,11045920,-795,0,1722733457,12651.666183229994,181.4818957200041,54442.69356552 2024-08-04,01:04:19.000,217,11045901,-795,0,1722733458,12651.585347509994,181.46074832999875,54442.74946248001 2024-08-04,01:04:20.000,217,11045930,-795,0,1722733459,12651.645974299994,181.44665007000003,54442.658629920006 2024-08-04,01:04:21.000,217,11045890,-795,0,1722733460,12651.659446919999,181.44665007000003,54442.69356552 2024-08-04,01:04:22.000,217,11045931,-795,0,1722733461,12651.67291953999,181.4536991999994,54442.60273296 2024-08-04,01:04:23.000,217,11045885,-795,0,1722733462,12651.72007371,181.50304311000218,54442.686578400004 2024-08-04,01:04:24.000,217,11045889,-795,0,1722733463,12651.747018949995,181.5171413700009,54442.93811472 2024-08-04,01:04:25.000,217,11045912,-795,0,1722733464,12651.767227879995,181.4818957200041,54443.00798592 2024-08-04,01:04:26.000,217,11045928,-795,0,1722733465,12651.74028264,181.50304311000218,54442.94510184001 2024-08-04,01:04:27.000,217,11045938,-795,0,1722733466,12651.639237989999,181.5171413700009,54442.77042384 2024-08-04,01:04:28.000,217,11045881,-795,0,1722733467,12651.67291953999,181.50304311000218,54442.88920488 2024-08-04,01:04:29.000,217,11045888,-795,0,1722733468,12651.605556439994,181.4818957200041,54442.924140480005 2024-08-04,01:04:30.000,217,11045906,-795,0,1722733469,12651.619029059999,181.4818957200041,54442.924140480005 2024-08-04,01:04:31.000,217,11045907,-795,0,1722733470,12651.544929649994,181.4536991999994,54442.88221776 2024-08-04,01:04:32.000,217,11045949,-795,0,1722733471,12651.605556439994,181.43960094000067,54442.84029504 2024-08-04,01:04:33.000,217,11045897,-795,0,1722733472,12651.639237989999,181.44665007000003,54442.90317912 2024-08-04,01:04:34.000,217,11045891,-795,0,1722733473,12651.726810019994,181.44665007000003,54442.98702456001 2024-08-04,01:04:35.000,217,11045924,-795,0,1722733474,12651.726810019994,181.4325518100013,54442.98003744 2024-08-04,01:04:36.000,217,11045894,-795,0,1722733475,12651.726810019994,181.48894485000346,54442.924140480005 2024-08-04,01:04:37.000,217,11045932,-795,0,1722733476,12651.747018949995,181.53123962999962,54442.86824352001 2024-08-04,01:04:38.000,217,11045918,-795,0,1722733477,12651.73354632999,181.5664852800037,54442.875230640006 2024-08-04,01:04:39.000,217,11045916,-795,0,1722733478,12651.77396418999,181.64402571000392,54442.924140480005 2024-08-04,01:04:40.000,217,11045948,-795,0,1722733479,12651.7807005,181.62287831999856,54443.06388288001 2024-08-04,01:04:41.000,217,11045925,-795,0,1722733480,12651.747018949995,181.58763267000177,54443.042921520006 2024-08-04,01:04:42.000,217,11045925,-795,0,1722733481,12651.77396418999,181.5805835400024,54443.0009988 2024-08-04,01:04:43.000,217,11045869,-795,0,1722733482,12651.71333739999,181.53828875999898,54442.88221776 2024-08-04,01:04:44.000,217,11045971,-795,0,1722733483,12651.73354632999,181.51009224000154,54442.84029504 2024-08-04,01:04:45.000,217,11045908,-795,0,1722733484,12651.80090943,181.4677974599981,54442.81234656 2024-08-04,01:04:46.000,217,11045932,-795,0,1722733485,12651.807645739995,181.43960094000067,54442.76343672 2024-08-04,01:04:47.000,217,11045901,-795,0,1722733486,12651.706601089994,181.40435529000388,54442.78439808 2024-08-04,01:04:48.000,217,11045919,-795,0,1722733487,12651.787436809995,181.4184535500026,54442.86824352001 2024-08-04,01:04:49.000,217,11045931,-795,0,1722733488,12651.86153622,181.38320789999852,54442.93811472 2024-08-04,01:04:50.000,217,11045930,-795,0,1722733489,12651.82111836,181.4325518100013,54442.93811472 2024-08-04,01:04:51.000,217,11045894,-795,0,1722733490,12651.726810019994,181.42550268000196,54442.89619200001 2024-08-04,01:04:52.000,217,11045969,-795,0,1722733491,12651.65271060999,181.46074832999875,54442.81234656 2024-08-04,01:04:53.000,217,11045893,-795,0,1722733492,12651.63250167999,181.47484659000474,54442.83330792 2024-08-04,01:04:54.000,217,11045963,-795,0,1722733493,12651.659446919999,181.4818957200041,54442.875230640006 2024-08-04,01:04:55.000,217,11045885,-795,0,1722733494,12651.659446919999,181.51009224000154,54442.95907608 2024-08-04,01:04:56.000,217,11045915,-795,0,1722733495,12651.65271060999,181.49599398000282,54443.021960160004 2024-08-04,01:04:57.000,217,11045891,-795,0,1722733496,12651.578611199999,181.4818957200041,54442.90317912 2024-08-04,01:04:58.000,217,11045951,-795,0,1722733497,12651.585347509994,181.4677974599981,54442.994011680006 2024-08-04,01:04:59.000,217,11045914,-795,0,1722733498,12651.538193339999,181.44665007000003,54442.924140480005 2024-08-04,01:05:00.000,217,11045929,-795,0,1722733499,12651.551665959989,181.4184535500026,54442.924140480005 2024-08-04,01:05:01.000,217,11045953,-795,0,1722733500,12651.645974299994,181.4325518100013,54442.98702456001 2024-08-04,01:05:02.000,217,11045897,-795,0,1722733501,12651.598820129999,181.42550268000196,54442.84728216001 2024-08-04,01:05:03.000,217,11045886,-795,0,1722733502,12651.598820129999,181.333863990003,54442.8612564 2024-08-04,01:05:04.000,217,11045941,-795,0,1722733503,12651.659446919999,181.2704218200015,54443.00798592 2024-08-04,01:05:05.000,217,11045911,-795,0,1722733504,12651.666183229994,181.19288139000128,54443.02894728 2024-08-04,01:05:06.000,217,11045973,-795,0,1722733505,12651.639237989999,181.19993052000063,54443.021960160004 2024-08-04,01:05:07.000,217,11045945,-795,0,1722733506,12651.585347509994,181.11534096000105,54442.805359440004 2024-08-04,01:05:08.000,217,11045872,-795,0,1722733507,12651.565138579994,181.11534096000105,54442.88221776 2024-08-04,01:05:09.000,217,11045926,-795,0,1722733508,12651.598820129999,181.03075140000146,54442.95907608 2024-08-04,01:05:10.000,217,11045945,-795,0,1722733509,12651.565138579994,180.99550575000467,54442.89619200001 2024-08-04,01:05:11.000,217,11045918,-795,0,1722733510,12651.578611199999,180.98140748999867,54442.91016624 2024-08-04,01:05:12.000,217,11045906,-795,0,1722733511,12651.531457029989,181.01665314000275,54442.8612564 2024-08-04,01:05:13.000,217,11045874,-795,0,1722733512,12651.565138579994,180.95321097000124,54442.8612564 2024-08-04,01:05:14.000,217,11045869,-795,0,1722733513,12651.464093929993,180.88976879999973,54442.83330792 2024-08-04,01:05:15.000,217,11045869,-795,0,1722733514,12651.403467139993,180.88271967000037,54442.98702456001 2024-08-04,01:05:16.000,217,11045935,-795,0,1722733515,12651.457357619998,180.88271967000037,54443.00798592 2024-08-04,01:05:17.000,217,11045928,-795,0,1722733516,12651.389994519988,180.84747402000357,54442.94510184001 2024-08-04,01:05:18.000,217,11045892,-795,0,1722733517,12651.336104039998,180.84747402000357,54442.89619200001 2024-08-04,01:05:19.000,217,11045888,-795,0,1722733518,12651.322631419993,180.84747402000357,54443.04990864 2024-08-04,01:05:20.000,217,11045909,-755,0,1722733519,12651.363049279993,180.875670540001,54443.00798592 2024-08-04,01:05:21.000,217,11045901,-795,0,1722733520,12651.369785589988,180.84747402000357,54442.98003744 2024-08-04,01:05:22.000,217,11045908,-795,0,1722733521,12651.363049279993,180.8122283699995,54442.924140480005 2024-08-04,01:05:23.000,217,11045857,-795,0,1722733522,12651.309158800002,180.748786199998,54442.79837232001 2024-08-04,01:05:24.000,217,11045918,-795,0,1722733523,12651.389994519988,180.7769827200027,54442.924140480005 2024-08-04,01:05:25.000,217,11045917,-795,0,1722733524,12651.356312969998,180.72763880999992,54442.84029504 2024-08-04,01:05:26.000,217,11045919,-795,0,1722733525,12651.396730829998,180.7769827200027,54442.95208896 2024-08-04,01:05:27.000,217,11045933,-795,0,1722733526,12651.275477249997,180.75583533000463,54442.84728216001 2024-08-04,01:05:28.000,217,11045928,-795,0,1722733527,12651.275477249997,180.73468793999928,54442.96606320001 2024-08-04,01:05:29.000,217,11045891,-795,0,1722733528,12651.302422489993,180.69239316000312,54443.11279272001 2024-08-04,01:05:30.000,217,11045899,-795,0,1722733529,12651.282213559993,180.72058968000056,54443.16868968 2024-08-04,01:05:31.000,217,11045915,-795,0,1722733530,12651.221586769992,180.69239316000312,54443.12676696 2024-08-04,01:05:32.000,217,11045922,-795,0,1722733531,12651.147487360002,180.748786199998,54443.1058056 2024-08-04,01:05:33.000,217,11045912,-795,0,1722733532,12651.059915329992,180.7135405500012,54443.03593440001 2024-08-04,01:05:34.000,217,11045894,-795,0,1722733533,12650.999288539992,180.70649142000184,54443.0009988 2024-08-04,01:05:35.000,217,11045919,-795,0,1722733534,12650.979079609991,180.75583533000463,54443.091831360005 2024-08-04,01:05:36.000,217,11045923,-795,0,1722733535,12650.972343299996,180.75583533000463,54443.1058056 2024-08-04,01:05:37.000,217,11045870,-795,0,1722733536,12650.965606990001,180.74173706999863,54443.0009988 2024-08-04,01:05:38.000,217,11045879,-795,0,1722733537,12650.911716509996,180.69944229000248,54442.854269280004 2024-08-04,01:05:39.000,217,11045924,-795,0,1722733538,12650.911716509996,180.67124576999777,54442.973050320004 2024-08-04,01:05:40.000,217,11045883,-795,0,1722733539,12650.938661749991,180.6500983799997,54442.98003744 2024-08-04,01:05:41.000,217,11045925,-795,0,1722733540,12650.918452819991,180.62190186000225,54442.94510184001 2024-08-04,01:05:42.000,217,11045922,-795,0,1722733541,12650.857826029991,180.63600012000097,54442.805359440004 2024-08-04,01:05:43.000,217,11045859,-795,0,1722733542,12650.9049802,180.60780360000354,54442.84029504 2024-08-04,01:05:44.000,217,11045886,-795,0,1722733543,12650.945398060001,180.57255794999946,54442.96606320001 2024-08-04,01:05:45.000,217,11045903,-795,0,1722733544,12650.972343299996,180.60780360000354,54442.91016624 2024-08-04,01:05:46.000,217,11045904,-795,0,1722733545,12650.992552229996,180.62190186000225,54442.84029504 2024-08-04,01:05:47.000,217,11045940,-795,0,1722733546,12651.006024850001,180.65714750999905,54442.756449600005 2024-08-04,01:05:48.000,217,11045910,-795,0,1722733547,12651.019497469992,180.68534403000376,54442.756449600005 2024-08-04,01:05:49.000,217,11045950,-795,0,1722733548,12651.066651640002,180.72058968000056,54442.77741096001 2024-08-04,01:05:50.000,217,11045910,-795,0,1722733549,12650.992552229996,180.68534403000376,54442.64465568 2024-08-04,01:05:51.000,217,11045889,-795,0,1722733550,12651.012761159996,180.70649142000184,54442.77042384 2024-08-04,01:05:52.000,217,11045919,-795,0,1722733551,12651.012761159996,180.73468793999928,54442.707539760006 2024-08-04,01:05:53.000,217,11045919,-795,0,1722733552,12651.032970089997,180.70649142000184,54442.74946248001 2024-08-04,01:05:54.000,217,11045880,-795,0,1722733553,12651.093596879997,180.7135405500012,54442.83330792 2024-08-04,01:05:55.000,217,11045918,-795,0,1722733554,12651.026233780001,180.748786199998,54442.8612564 2024-08-04,01:05:56.000,217,11045928,-795,0,1722733555,12650.999288539992,180.75583533000463,54442.84728216001 2024-08-04,01:05:57.000,217,11045906,-795,0,1722733556,12650.925189130001,180.72763880999992,54442.78439808 2024-08-04,01:05:58.000,217,11045949,-795,0,1722733557,12650.88477127,180.74173706999863,54442.77741096001 2024-08-04,01:05:59.000,217,11045942,-795,0,1722733558,12650.918452819991,180.81927749999886,54442.84728216001 2024-08-04,01:06:00.000,217,11045917,-795,0,1722733559,12650.938661749991,180.85452315000293,54442.90317912 2024-08-04,01:06:01.000,217,11045941,-795,0,1722733560,12650.992552229996,180.86862141000165,54442.88221776 2024-08-04,01:06:02.000,217,11045892,-795,0,1722733561,12650.958870679991,180.90386705999845,54442.88221776 2024-08-04,01:06:03.000,217,11045934,-795,0,1722733562,12650.945398060001,180.91796532000444,54442.76343672 2024-08-04,01:06:04.000,217,11045886,-795,0,1722733563,12650.965606990001,180.93206358000316,54442.756449600005 2024-08-04,01:06:05.000,217,11045914,-795,0,1722733564,12650.965606990001,180.94616184000188,54442.875230640006 2024-08-04,01:06:06.000,217,11045917,-795,0,1722733565,12650.952134369996,180.90386705999845,54442.84029504 2024-08-04,01:06:07.000,217,11045903,-795,0,1722733566,12650.9049802,180.91796532000444,54442.77741096001 2024-08-04,01:06:08.000,217,11045948,-795,0,1722733567,12650.958870679991,180.88271967000037,54442.86824352001 2024-08-04,01:06:09.000,217,11045893,-795,0,1722733568,12651.039706399992,180.88271967000037,54442.84728216001 2024-08-04,01:06:10.000,217,11045927,-795,0,1722733569,12651.134014739997,180.8615722800023,54442.91715336001 2024-08-04,01:06:11.000,217,11045930,-795,0,1722733570,12651.154223669997,180.79813011000078,54442.77741096001 2024-08-04,01:06:12.000,217,11045901,-795,0,1722733571,12651.154223669997,180.8122283699995,54442.67959128001 2024-08-04,01:06:13.000,217,11045930,-795,0,1722733572,12651.201377839992,180.7769827200027,54442.67959128001 2024-08-04,01:06:14.000,217,11045951,-795,0,1722733573,12651.241795699993,180.7769827200027,54442.72850112001 2024-08-04,01:06:15.000,217,11045917,-795,0,1722733574,12651.255268319997,180.82632662999822,54442.67260416 2024-08-04,01:06:16.000,217,11045940,-795,0,1722733575,12651.181168909992,180.875670540001,54442.44901632 2024-08-04,01:06:17.000,217,11045926,-795,0,1722733576,12651.255268319997,180.9250144500038,54442.6167072 2024-08-04,01:06:18.000,217,11045940,-795,0,1722733577,12651.295686179998,180.97435835999931,54442.756449600005 2024-08-04,01:06:19.000,217,11045929,-795,0,1722733578,12651.282213559993,181.05189878999954,54442.72850112001 2024-08-04,01:06:20.000,217,11045947,-795,0,1722733579,12651.288949870002,181.10124270000233,54442.88221776 2024-08-04,01:06:21.000,217,11045908,-795,0,1722733580,12651.342840349993,181.17878313000256,54442.84029504 2024-08-04,01:06:22.000,217,11045906,-795,0,1722733581,12651.262004629993,181.24927443000342,54442.67959128001 2024-08-04,01:06:23.000,217,11045923,-795,0,1722733582,12651.356312969998,181.2351761700047,54442.721514 2024-08-04,01:06:24.000,217,11045914,-795,0,1722733583,12651.464093929993,181.31271659999766,54442.91016624 2024-08-04,01:06:25.000,217,11045900,-795,0,1722733584,12651.491039169989,181.29156920999958,54442.90317912 2024-08-04,01:06:26.000,217,11045938,-795,0,1722733585,12651.558402269999,181.27747095000086,54442.88221776 2024-08-04,01:06:27.000,217,11045927,-795,0,1722733586,12651.558402269999,181.26337269000214,54442.74247536 2024-08-04,01:06:28.000,217,11045922,-795,0,1722733587,12651.625765369994,181.28452008000022,54442.69356552 2024-08-04,01:06:29.000,217,11045920,-795,0,1722733588,12651.625765369994,181.25632356000278,54442.707539760006 2024-08-04,01:06:30.000,217,11045901,-795,0,1722733589,12651.73354632999,181.24927443000342,54442.77042384 2024-08-04,01:06:31.000,217,11045922,-795,0,1722733590,12651.77396418999,181.27747095000086,54442.74946248001 2024-08-04,01:06:32.000,217,11045896,-795,0,1722733591,12651.77396418999,181.26337269000214,54442.79837232001 2024-08-04,01:06:33.000,217,11045923,-795,0,1722733592,12651.83459097999,181.29156920999958,54442.74247536 2024-08-04,01:06:34.000,217,11045915,-795,0,1722733593,12651.86153622,181.26337269000214,54442.84029504 2024-08-04,01:06:35.000,217,11045866,-795,0,1722733594,12651.848063599995,181.22812703999807,54442.686578400004 2024-08-04,01:06:36.000,217,11045886,-795,0,1722733595,12651.787436809995,181.21402877999935,54442.637668560004 2024-08-04,01:06:37.000,217,11045927,-795,0,1722733596,12651.747018949995,181.2210779099987,54442.58177160001 2024-08-04,01:06:38.000,217,11045916,-795,0,1722733597,12651.686392159994,181.20697965,54442.59574584 2024-08-04,01:06:39.000,217,11045931,-795,0,1722733598,12651.69986478,181.20697965,54442.70055264001 2024-08-04,01:06:40.000,217,11045936,-795,0,1722733599,12651.686392159994,181.24222530000407,54442.76343672 2024-08-04,01:06:41.000,217,11045922,-795,0,1722733600,12651.71333739999,181.24222530000407,54442.74946248001 2024-08-04,01:06:42.000,217,11045928,-795,0,1722733601,12651.706601089994,181.3056674699983,54442.707539760006 2024-08-04,01:06:43.000,217,11045863,-795,0,1722733602,12651.726810019994,181.2704218200015,54442.56779736 2024-08-04,01:06:44.000,217,11045870,-795,0,1722733603,12651.767227879995,181.32681486000365,54442.77042384 2024-08-04,01:06:45.000,217,11045928,-795,0,1722733604,12651.89521776999,181.34796225000173,54442.73548824 2024-08-04,01:06:46.000,217,11045890,-795,0,1722733605,12651.95584455999,181.36206051000045,54442.79837232001 2024-08-04,01:06:47.000,217,11045919,-795,0,1722733606,12652.00299873,181.34796225000173,54442.67260416 2024-08-04,01:06:48.000,217,11045923,-795,0,1722733607,12652.06362552,181.333863990003,54442.74247536 2024-08-04,01:06:49.000,217,11045923,-795,0,1722733608,12652.272451129997,181.34091312000237,54442.88221776 2024-08-04,01:06:50.000,217,11045925,-795,0,1722733609,12652.353286849997,181.3056674699983,54442.88221776 2024-08-04,01:06:51.000,217,11045914,-795,0,1722733610,12652.467804120002,181.29156920999958,54442.90317912 2024-08-04,01:06:52.000,217,11045914,-795,0,1722733611,12652.501485669993,181.2704218200015,54442.77042384 2024-08-04,01:06:53.000,217,11045887,-795,0,1722733612,12652.528430910002,181.25632356000278,54442.6167072 2024-08-04,01:06:54.000,217,11045887,-795,0,1722733613,12652.656420799998,181.2351761700047,54442.88920488 2024-08-04,01:06:55.000,217,11045942,-795,0,1722733614,12652.690102349989,181.21402877999935,54442.89619200001 2024-08-04,01:06:56.000,217,11045905,-795,0,1722733615,12652.690102349989,181.19288139000128,54442.89619200001 2024-08-04,01:06:57.000,217,11045906,-795,0,1722733616,12652.669893419989,181.09419357000297,54442.875230640006 2024-08-04,01:06:58.000,217,11045905,-795,0,1722733617,12652.730520209989,181.0237022700021,54442.84728216001 2024-08-04,01:06:59.000,217,11045868,-795,0,1722733618,12652.757465449999,180.95321097000124,54442.74247536 2024-08-04,01:07:00.000,217,11045931,-795,0,1722733619,12652.797883309999,180.90386705999845,54442.74946248001 2024-08-04,01:07:01.000,217,11045943,-795,0,1722733620,12652.845037479994,180.85452315000293,54442.721514 2024-08-04,01:07:02.000,217,11045926,-795,0,1722733621,12652.87198271999,180.78403185000207,54442.60273296 2024-08-04,01:07:03.000,217,11045931,-795,0,1722733622,12652.946082129994,180.748786199998,54442.686578400004 2024-08-04,01:07:04.000,217,11045898,-795,0,1722733623,12653.026917849995,180.76993359000335,54442.77741096001 2024-08-04,01:07:05.000,217,11045922,-795,0,1722733624,12653.08080833,180.73468793999928,54442.78439808 2024-08-04,01:07:06.000,217,11045943,-795,0,1722733625,12653.12122619,180.748786199998,54442.7913852 2024-08-04,01:07:07.000,217,11045885,-795,0,1722733626,12653.10101726,180.762884460004,54442.64465568 2024-08-04,01:07:08.000,217,11045868,-795,0,1722733627,12653.14143512,180.78403185000207,54442.77042384 2024-08-04,01:07:09.000,217,11045903,-795,0,1722733628,12653.19532559999,180.79813011000078,54442.91016624 2024-08-04,01:07:10.000,217,11045935,-795,0,1722733629,12653.148171429995,180.79108098000142,54442.973050320004 2024-08-04,01:07:11.000,217,11045896,-795,0,1722733630,12653.17511666999,180.85452315000293,54442.994011680006 2024-08-04,01:07:12.000,217,11045920,-795,0,1722733631,12653.168380359995,180.84747402000357,54442.98003744 2024-08-04,01:07:13.000,217,11045922,-795,0,1722733632,12653.229007149996,180.86862141000165,54442.95208896 2024-08-04,01:07:14.000,217,11045936,-795,0,1722733633,12653.276161319991,180.85452315000293,54442.88221776 2024-08-04,01:07:15.000,217,11045858,-795,0,1722733634,12653.377205969991,180.84747402000357,54442.86824352001 2024-08-04,01:07:16.000,217,11045938,-795,0,1722733635,12653.410887519996,180.79813011000078,54442.8612564 2024-08-04,01:07:17.000,217,11045899,-795,0,1722733636,12653.437832759992,180.76993359000335,54442.84029504 2024-08-04,01:07:18.000,217,11045928,-795,0,1722733637,12653.538877409992,180.6782949000044,54442.77042384 2024-08-04,01:07:19.000,217,11045926,-795,0,1722733638,12653.592767889997,180.6148527300029,54442.8612564 2024-08-04,01:07:20.000,217,11045929,-795,0,1722733639,12653.714021469998,180.57255794999946,54442.93811472 2024-08-04,01:07:21.000,217,11045872,-795,0,1722733640,12653.801593499993,180.5161649100046,54443.0009988 2024-08-04,01:07:22.000,217,11045907,-795,0,1722733641,12653.761175639993,180.44567361000372,54442.84029504 2024-08-04,01:07:23.000,217,11045845,-795,0,1722733642,12653.727494090002,180.44567361000372,54442.77042384 2024-08-04,01:07:24.000,217,11045873,-795,0,1722733643,12653.714021469998,180.42452621999837,54442.924140480005 2024-08-04,01:07:25.000,217,11045949,-795,0,1722733644,12653.727494090002,180.417477089999,54442.93811472 2024-08-04,01:07:26.000,217,11045950,-795,0,1722733645,12653.754439329998,180.38223144000222,54442.98702456001 2024-08-04,01:07:27.000,217,11045912,-795,0,1722733646,12653.740966709993,180.39632970000093,54442.91016624 2024-08-04,01:07:28.000,217,11045933,-795,0,1722733647,12653.815066119998,180.35403492000478,54442.95907608 2024-08-04,01:07:29.000,217,11045908,-795,0,1722733648,12653.936319699998,180.32583840000007,54443.03593440001 2024-08-04,01:07:30.000,217,11045889,-795,0,1722733649,12653.983473869994,180.29764188000263,54443.11279272001 2024-08-04,01:07:31.000,217,11045921,-795,0,1722733650,12654.023891729994,180.304691010002,54443.12676696 2024-08-04,01:07:32.000,217,11045926,-795,0,1722733651,12654.097991139999,180.24124884000048,54443.042921520006 2024-08-04,01:07:33.000,217,11045896,-795,0,1722733652,12654.11146375999,180.2553470999992,54443.07087 2024-08-04,01:07:34.000,217,11045935,-795,0,1722733653,12654.25966258,180.18485579999833,54443.161702560006 2024-08-04,01:07:35.000,217,11045936,-795,0,1722733654,12654.35397091999,180.22715058000176,54443.189651040004 2024-08-04,01:07:36.000,217,11045913,-795,0,1722733655,12654.43480663999,180.14961015000154,54443.22458664 2024-08-04,01:07:37.000,217,11045925,-795,0,1722733656,12654.44154295,180.1566592800009,54443.19663816 2024-08-04,01:07:38.000,217,11045899,-795,0,1722733657,12654.468488189996,180.04387320000387,54443.329393440006 2024-08-04,01:07:39.000,217,11045875,-795,0,1722733658,12654.407861399995,180.0368240700045,54443.259522240005 2024-08-04,01:07:40.000,217,11045897,-795,0,1722733659,12654.327025679995,179.95223450999765,54443.26650936 2024-08-04,01:07:41.000,217,11045921,-795,0,1722733660,12654.3404983,179.93108711999957,54443.28048360001 2024-08-04,01:07:42.000,217,11045943,-795,0,1722733661,12654.347234609995,179.93813624999893,54443.245548 2024-08-04,01:07:43.000,217,11045881,-795,0,1722733662,12654.37417984999,179.93108711999957,54443.30144496001 2024-08-04,01:07:44.000,217,11045914,-795,0,1722733663,12654.448279259996,179.88174321000406,54443.41323888 2024-08-04,01:07:45.000,217,11045872,-795,0,1722733664,12654.47522449999,179.93108711999957,54443.329393440006 2024-08-04,01:07:46.000,217,11045941,-795,0,1722733665,12654.5425876,179.92403799000022,54443.3154192 2024-08-04,01:07:47.000,217,11045900,-795,0,1722733666,12654.488697119996,179.96633277000365,54443.26650936 2024-08-04,01:07:48.000,217,11045880,-795,0,1722733667,12654.589741769996,179.98043103000236,54443.23856088 2024-08-04,01:07:49.000,217,11045900,-795,0,1722733668,12654.562796530001,180.02272580999852,54443.19663816 2024-08-04,01:07:50.000,217,11045886,-795,0,1722733669,12654.630159629996,180.01567667999916,54443.210612400006 2024-08-04,01:07:51.000,217,11045950,-795,0,1722733670,12654.704259040001,180.0368240700045,54443.357341920004 2024-08-04,01:07:52.000,217,11045932,-795,0,1722733671,12654.758149519992,180.08616798000003,54443.308432080004 2024-08-04,01:07:53.000,217,11045938,-795,0,1722733672,12654.852457859997,180.05092233000323,54443.33638056 2024-08-04,01:07:54.000,217,11045897,-795,0,1722733673,12654.933293579998,180.0086275499998,54443.51804568001 2024-08-04,01:07:55.000,217,11045888,-795,0,1722733674,12654.946766200002,180.0368240700045,54443.60189112 2024-08-04,01:07:56.000,217,11045884,-795,0,1722733675,12655.068019779988,179.9592836400043,54443.58092976 2024-08-04,01:07:57.000,217,11045910,-795,0,1722733676,12655.121910259993,179.9592836400043,54443.60189112 2024-08-04,01:07:58.000,217,11045941,-795,0,1722733677,12655.189273359989,179.91698886000086,54443.56695552001 2024-08-04,01:07:59.000,217,11045916,-795,0,1722733678,12655.196009669999,179.9099397300015,54443.58092976 2024-08-04,01:08:00.000,217,11045931,-795,0,1722733679,12655.317263249999,179.86764494999807,54443.74862064 2024-08-04,01:08:01.000,217,11045883,-795,0,1722733680,12655.283581699994,179.88174321000406,54443.762594880005 2024-08-04,01:08:02.000,217,11045905,-795,0,1722733681,12655.229691219989,179.85354668999935,54443.72067216 2024-08-04,01:08:03.000,217,11045889,-795,0,1722733682,12655.182537049994,179.88174321000406,54443.67176232 2024-08-04,01:08:04.000,217,11045896,-795,0,1722733683,12655.148855499989,179.83944843000063,54443.713685040006 2024-08-04,01:08:05.000,217,11045918,-795,0,1722733684,12655.135382879998,179.86764494999807,54443.72067216 2024-08-04,01:08:06.000,217,11045918,-795,0,1722733685,12655.175800739999,179.83239930000127,54443.79054336 2024-08-04,01:08:07.000,217,11045936,-795,0,1722733686,12655.256636459999,179.8746940800047,54443.6997108 2024-08-04,01:08:08.000,217,11045903,-795,0,1722733687,12655.4183079,179.78305538999848,54443.73464640001 2024-08-04,01:08:09.000,217,11045878,-795,0,1722733688,12655.526088859995,179.6984658299989,54443.70669792001 2024-08-04,01:08:10.000,217,11045871,-795,0,1722733689,12655.61366088999,179.57158149000315,54443.74163352 2024-08-04,01:08:11.000,217,11045871,-795,0,1722733690,12655.61366088999,179.54338496999844,54443.68573656001 2024-08-04,01:08:12.000,217,11045922,-795,0,1722733691,12655.49914362,179.52223758000036,54443.643813840004 2024-08-04,01:08:13.000,217,11045834,-795,0,1722733692,12655.505879929995,179.62092539999867,54443.74163352 2024-08-04,01:08:14.000,217,11045861,-795,0,1722733693,12655.546297789995,179.62797452999803,54443.81849184 2024-08-04,01:08:15.000,217,11045895,-795,0,1722733694,12655.60018827,179.67731844000082,54443.95124712001 2024-08-04,01:08:16.000,217,11045916,-795,0,1722733695,12655.546297789995,179.73371148000297,54443.84644032 2024-08-04,01:08:17.000,217,11045878,-795,0,1722733696,12655.57324302999,179.74076061000233,54443.979195600004 2024-08-04,01:08:18.000,217,11045862,-795,0,1722733697,12655.55977041,179.76895712999976,54443.99316984001 2024-08-04,01:08:19.000,217,11045885,-795,0,1722733698,12655.586715649995,179.83239930000127,54444.24470616 2024-08-04,01:08:20.000,217,11045922,-795,0,1722733699,12655.606924579995,179.8746940800047,54444.25868040001 2024-08-04,01:08:21.000,217,11045927,-795,0,1722733700,12655.566506719995,179.93813624999893,54444.293616 2024-08-04,01:08:22.000,217,11045947,-795,0,1722733701,12655.526088859995,179.9451853799983,54444.314577360004 2024-08-04,01:08:23.000,217,11045901,-795,0,1722733702,12655.57997934,180.02272580999852,54444.32156448 2024-08-04,01:08:24.000,217,11045900,-795,0,1722733703,12655.64060613,180.0720697200013,54444.42637128001 2024-08-04,01:08:25.000,217,11045969,-795,0,1722733704,12655.687760299996,180.14256102000218,54444.48925536 2024-08-04,01:08:26.000,217,11045882,-795,0,1722733705,12655.782068640001,180.21305232000304,54444.363487200004 2024-08-04,01:08:27.000,217,11045913,-795,0,1722733706,12655.835959119991,180.304691010002,54444.363487200004 2024-08-04,01:08:28.000,217,11045962,-795,0,1722733707,12655.977421629992,180.36108405000414,54444.433358400005 2024-08-04,01:08:29.000,217,11045890,-795,0,1722733708,12656.091938899997,180.43862448000436,54444.468294 2024-08-04,01:08:30.000,217,11045886,-795,0,1722733709,12656.192983549998,180.4668210000018,54444.47528112001 2024-08-04,01:08:31.000,217,11045899,-795,0,1722733710,12656.233401409998,180.52321404000395,54444.482268240004 2024-08-04,01:08:32.000,217,11045912,-795,0,1722733711,12656.294028199998,180.48091926000052,54444.41239704 2024-08-04,01:08:33.000,217,11045907,-795,0,1722733712,12656.307500819988,180.45272274000308,54444.46130688 2024-08-04,01:08:34.000,217,11045919,-795,0,1722733713,12656.320973439993,180.43157534999773,54444.51021672 2024-08-04,01:08:35.000,217,11045943,-795,0,1722733714,12656.287291889988,180.42452621999837,54444.552139440006 2024-08-04,01:08:36.000,217,11045905,-795,0,1722733715,12656.260346649993,180.38223144000222,54444.52419096001 2024-08-04,01:08:37.000,217,11045925,-795,0,1722733716,12656.192983549998,180.42452621999837,54444.51021672 2024-08-04,01:08:38.000,217,11045886,-795,0,1722733717,12656.064993660002,180.43862448000436,54444.482268240004 2024-08-04,01:08:39.000,217,11045925,-795,0,1722733718,12656.051521039997,180.5020666499986,54444.62201064001 2024-08-04,01:08:40.000,217,11045899,-795,0,1722733719,12656.078466279992,180.60780360000354,54444.64297200001 2024-08-04,01:08:41.000,217,11045880,-795,0,1722733720,12656.024575800002,180.7135405500012,54444.6779076 2024-08-04,01:08:42.000,217,11045932,-795,0,1722733721,12655.990894249997,180.81927749999886,54444.719830320006 2024-08-04,01:08:43.000,217,11045879,-795,0,1722733722,12655.970685319997,180.90386705999845,54444.670920480006 2024-08-04,01:08:44.000,217,11045909,-795,0,1722733723,12655.970685319997,181.00255488000403,54444.70585608 2024-08-04,01:08:45.000,217,11045932,-795,0,1722733724,12655.970685319997,181.0871444400036,54444.7827144 2024-08-04,01:08:46.000,217,11045929,-795,0,1722733725,12656.024575800002,181.16468487000384,54444.77572728 2024-08-04,01:08:47.000,217,11045886,-795,0,1722733726,12655.990894249997,181.29156920999958,54444.68489472 2024-08-04,01:08:48.000,217,11045900,-795,0,1722733727,12656.118884139993,181.34091312000237,54444.77572728 2024-08-04,01:08:49.000,217,11045929,-795,0,1722733728,12656.199719859993,181.38320789999852,54444.817650000005 2024-08-04,01:08:50.000,217,11045885,-795,0,1722733729,12656.226665099988,181.4536991999994,54444.79668864 2024-08-04,01:08:51.000,217,11045897,-795,0,1722733730,12656.233401409998,181.4536991999994,54444.768740160005 2024-08-04,01:08:52.000,217,11045912,-795,0,1722733731,12656.186247240003,181.47484659000474,54444.74079168001 2024-08-04,01:08:53.000,217,11045902,-795,0,1722733732,12656.213192479998,181.49599398000282,54444.74079168001 2024-08-04,01:08:54.000,217,11045915,-795,0,1722733733,12656.199719859993,181.4677974599981,54444.80367576 2024-08-04,01:08:55.000,217,11045904,-795,0,1722733734,12656.064993660002,181.43960094000067,54444.71284320001 2024-08-04,01:08:56.000,217,11045936,-795,0,1722733735,12656.011103179997,181.4818957200041,54444.68489472 2024-08-04,01:08:57.000,217,11045926,-795,0,1722733736,12655.950476389997,181.4677974599981,54444.81066288001 2024-08-04,01:08:58.000,217,11045931,-795,0,1722733737,12655.883113290001,181.52419050000026,54444.7827144 2024-08-04,01:08:59.000,217,11045916,-795,0,1722733738,12655.829222809996,181.63697658000456,54444.887521200006 2024-08-04,01:09:00.000,217,11045950,-795,0,1722733739,12655.76185971,181.70746787999815,54444.866559840004 2024-08-04,01:09:01.000,217,11045918,-795,0,1722733740,12655.69449660999,181.77795917999902,54444.82463712 2024-08-04,01:09:02.000,217,11045885,-795,0,1722733741,12655.70123292,181.88369613000395,54444.83162424001 2024-08-04,01:09:03.000,217,11045929,-795,0,1722733742,12655.68102399,181.9118926500014,54444.83162424001 2024-08-04,01:09:04.000,217,11045914,-795,0,1722733743,12655.728178159996,181.96123656000418,54445.0621992 2024-08-04,01:09:05.000,217,11045915,-795,0,1722733744,12655.714705539991,181.96828569000354,54445.12508328001 2024-08-04,01:09:06.000,217,11045889,-795,0,1722733745,12655.74165078,181.9471382999982,54445.12508328001 2024-08-04,01:09:07.000,217,11045924,-795,0,1722733746,12655.69449660999,181.91894178000075,54444.95040528 2024-08-04,01:09:08.000,217,11045902,-795,0,1722733747,12655.714705539991,181.90484352000203,54445.04822496001 2024-08-04,01:09:09.000,217,11045926,-795,0,1722733748,12655.67428767999,181.82025396000245,54445.01328936 2024-08-04,01:09:10.000,217,11045926,-715,0,1722733749,12655.667551369996,181.74271353000222,54444.97835376001 2024-08-04,01:09:11.000,217,11045887,-795,0,1722733750,12655.65407874999,181.79910657000437,54445.034250720004 2024-08-04,01:09:12.000,217,11045896,-795,0,1722733751,12655.627133509995,181.8132048300031,54444.95739240001 2024-08-04,01:09:13.000,217,11045925,-795,0,1722733752,12655.6203972,181.80615570000373,54444.936431040005 2024-08-04,01:09:14.000,217,11045888,-795,0,1722733753,12655.63386981999,181.88369613000395,54444.94341816 2024-08-04,01:09:15.000,217,11045933,-795,0,1722733754,12655.57324302999,181.9118926500014,54444.95040528 2024-08-04,01:09:16.000,217,11045917,-795,0,1722733755,12655.566506719995,182.03172785999777,54444.96437952 2024-08-04,01:09:17.000,217,11045922,-795,0,1722733756,12655.526088859995,182.06697351000184,54444.866559840004 2024-08-04,01:09:18.000,217,11045901,-795,0,1722733757,12655.43178051999,182.109268289998,54444.90848256001 2024-08-04,01:09:19.000,217,11045910,-795,0,1722733758,12655.37115372999,182.13041568000335,54444.81066288001 2024-08-04,01:09:20.000,217,11045900,-795,0,1722733759,12655.485670999995,182.14451394000207,54444.90848256001 2024-08-04,01:09:21.000,217,11045922,-795,0,1722733760,12655.445253139995,182.08812089999992,54444.90848256001 2024-08-04,01:09:22.000,217,11045913,-795,0,1722733761,12655.465462069995,182.0246787299984,54444.89450832 2024-08-04,01:09:23.000,217,11045865,-795,0,1722733762,12655.43851683,181.93304003999947,54444.817650000005 2024-08-04,01:09:24.000,217,11045895,-795,0,1722733763,12655.45198944999,181.89779439000267,54444.8525856 2024-08-04,01:09:25.000,217,11045949,-795,0,1722733764,12655.43851683,181.85549960999924,54444.83162424001 2024-08-04,01:09:26.000,217,11045927,-795,0,1722733765,12655.445253139995,181.79910657000437,54444.81066288001 2024-08-04,01:09:27.000,217,11045904,-795,0,1722733766,12655.35768111,181.7286152700035,54444.73380456 2024-08-04,01:09:28.000,217,11045904,-795,0,1722733767,12655.323999559994,181.71451701000478,54444.72681744 2024-08-04,01:09:29.000,217,11045918,-795,0,1722733768,12655.35094479999,181.71451701000478,54445.02027648 2024-08-04,01:09:30.000,217,11045924,-795,0,1722733769,12655.317263249999,181.77091004999966,54444.97835376001 2024-08-04,01:09:31.000,217,11045874,-795,0,1722733770,12655.229691219989,181.84140135000052,54444.94341816 2024-08-04,01:09:32.000,217,11045914,-795,0,1722733771,12655.175800739999,181.98943308000162,54444.79668864 2024-08-04,01:09:33.000,217,11045901,-795,0,1722733772,12655.108437639989,182.123366550004,54444.866559840004 2024-08-04,01:09:34.000,217,11045895,-795,0,1722733773,12655.148855499989,182.21500524000294,54444.936431040005 2024-08-04,01:09:35.000,217,11045925,-795,0,1722733774,12655.169064429989,182.33484044999932,54444.96437952 2024-08-04,01:09:36.000,217,11045899,-795,0,1722733775,12655.175800739999,182.4053317500002,54444.87354696 2024-08-04,01:09:37.000,217,11045901,-795,0,1722733776,12655.24990014999,182.4828721800004,54444.91546968 2024-08-04,01:09:38.000,217,11045895,-795,0,1722733777,12655.303790629994,182.60270739000407,54445.07617344001 2024-08-04,01:09:39.000,217,11045868,-795,0,1722733778,12655.27010907999,182.56746174,54445.034250720004 2024-08-04,01:09:40.000,217,11045919,-795,0,1722733779,12655.196009669999,182.65205129999958,54445.02726360001 2024-08-04,01:09:41.000,217,11045886,-795,0,1722733780,12655.121910259993,182.58860912999808,54444.866559840004 2024-08-04,01:09:42.000,217,11045880,-795,0,1722733781,12655.108437639989,182.65910042999894,54444.7827144 2024-08-04,01:09:43.000,217,11045917,-795,0,1722733782,12655.148855499989,182.72254260000045,54444.69188184001 2024-08-04,01:09:44.000,217,11045895,-795,0,1722733783,12655.33747218,182.67319868999766,54444.84559848 2024-08-04,01:09:45.000,217,11045923,-795,0,1722733784,12655.465462069995,182.52516696000384,54444.866559840004 2024-08-04,01:09:46.000,217,11045899,-795,0,1722733785,12655.39809897,182.5322160900032,54444.92944392001 2024-08-04,01:09:47.000,217,11045914,-795,0,1722733786,12655.37789004,182.57451086999936,54444.94341816 2024-08-04,01:09:48.000,217,11045956,-795,0,1722733787,12655.256636459999,182.69434608000302,54444.90149544 2024-08-04,01:09:49.000,217,11045905,-795,0,1722733788,12655.196009669999,182.7507391199979,54445.02726360001 2024-08-04,01:09:50.000,217,11045880,-795,0,1722733789,12655.162328119994,182.83532868000475,54445.11809616 2024-08-04,01:09:51.000,217,11045899,-795,0,1722733790,12655.142119189994,182.8141812899994,54445.104121920005 2024-08-04,01:09:52.000,217,11045937,-795,0,1722733791,12655.054547159998,182.83532868000475,54445.11809616 2024-08-04,01:09:53.000,217,11045920,-795,0,1722733792,12654.940029889993,182.8423778100041,54445.034250720004 2024-08-04,01:09:54.000,217,11045891,-795,0,1722733793,12654.926557270002,182.8423778100041,54445.173993120006 2024-08-04,01:09:55.000,217,11045884,-795,0,1722733794,12654.933293579998,182.8423778100041,54445.2368772 2024-08-04,01:09:56.000,217,11045913,-795,0,1722733795,12654.865930480002,182.89172171999962,54445.25085144 2024-08-04,01:09:57.000,217,11045906,-795,0,1722733796,12654.865930480002,182.8776234600009,54445.16700600001 2024-08-04,01:09:58.000,217,11045919,-795,0,1722733797,12654.906348340002,182.9269673700037,54445.153031760005 2024-08-04,01:09:59.000,217,11045906,-795,0,1722733798,12655.041074539993,182.9410656300024,54445.26482568001 2024-08-04,01:10:00.000,217,11045898,-795,0,1722733799,12655.142119189994,182.99745867000456,54445.27879992 2024-08-04,01:10:01.000,217,11045904,-795,0,1722733800,12655.148855499989,183.03270432000136,54445.222902960006 2024-08-04,01:10:02.000,217,11045936,-795,0,1722733801,12655.24990014999,183.09614649000287,54445.22989008 2024-08-04,01:10:03.000,217,11045925,-795,0,1722733802,12655.303790629994,183.15253952999774,54445.27879992 2024-08-04,01:10:04.000,217,11045954,-795,0,1722733803,12655.33073586999,183.1877851800018,54445.25783856 2024-08-04,01:10:05.000,217,11045897,-795,0,1722733804,12655.35768111,183.2230308299986,54445.28578704 2024-08-04,01:10:06.000,217,11045919,-795,0,1722733805,12655.364417419994,183.25827648000268,54445.271812800005 2024-08-04,01:10:07.000,217,11045950,-795,0,1722733806,12655.243163839994,183.23007995999797,54445.25783856 2024-08-04,01:10:08.000,217,11045922,-795,0,1722733807,12655.256636459999,183.2371290900046,54445.19495448001 2024-08-04,01:10:09.000,217,11045896,-795,0,1722733808,12655.229691219989,183.18073605000245,54445.28578704 2024-08-04,01:10:10.000,217,11045927,-795,0,1722733809,12655.175800739999,183.13844126999902,54445.26482568001 2024-08-04,01:10:11.000,217,11045955,-795,0,1722733810,12655.081492399993,183.1736869200031,54445.27879992 2024-08-04,01:10:12.000,217,11045916,-795,0,1722733811,12655.007392989988,183.15958866000437,54445.25783856 2024-08-04,01:10:13.000,217,11045935,-795,0,1722733812,12655.014129299998,183.15253952999774,54445.22989008 2024-08-04,01:10:14.000,217,11045922,-795,0,1722733813,12654.966975130003,183.13139213999966,54445.32770976 2024-08-04,01:10:15.000,217,11045922,-795,0,1722733814,12654.993920369998,183.15958866000437,54445.36264536001 2024-08-04,01:10:16.000,217,11045945,-795,0,1722733815,12654.946766200002,183.16663779000373,54445.369632480004 2024-08-04,01:10:17.000,217,11045883,-795,0,1722733816,12654.980447749993,183.23007995999797,54445.49540064 2024-08-04,01:10:18.000,217,11045927,-795,0,1722733817,12655.034338229998,183.27942387000076,54445.55129760001 2024-08-04,01:10:19.000,217,11045878,-795,0,1722733818,12655.034338229998,183.32876778000355,54445.53033624001 2024-08-04,01:10:20.000,217,11045927,-795,0,1722733819,12654.933293579998,183.32876778000355,54445.3766196 2024-08-04,01:10:21.000,217,11045923,-795,0,1722733820,12655.007392989988,183.32876778000355,54445.4464908 2024-08-04,01:10:22.000,217,11045881,-795,0,1722733821,12654.973711439998,183.34286604000226,54445.52334912 2024-08-04,01:10:23.000,217,11045950,-795,0,1722733822,12654.966975130003,183.27942387000076,54445.62815592001 2024-08-04,01:10:24.000,217,11045904,-795,0,1722733823,12654.906348340002,183.26532561000204,54445.74693696001 2024-08-04,01:10:25.000,217,11045910,-795,0,1722733824,12654.812039999997,183.26532561000204,54445.705014240004 2024-08-04,01:10:26.000,217,11045912,-795,0,1722733825,12654.690786419997,183.16663779000373,54445.607194560005 2024-08-04,01:10:27.000,217,11045833,-795,0,1722733826,12654.623423320001,183.13139213999966,54445.63514304 2024-08-04,01:10:28.000,217,11045906,-795,0,1722733827,12654.576269149991,183.11024475000158,54445.656104400005 2024-08-04,01:10:29.000,217,11045945,-795,0,1722733828,12654.549323909996,183.13844126999902,54445.656104400005 2024-08-04,01:10:30.000,217,11045936,-795,0,1722733829,12654.44154295,183.14549039999838,54445.54431048 2024-08-04,01:10:31.000,217,11045911,-795,0,1722733830,12654.46175188,183.1877851800018,54445.537323360004 2024-08-04,01:10:32.000,217,11045941,-795,0,1722733831,12654.488697119996,183.25827648000268,54445.47443928 2024-08-04,01:10:33.000,217,11045904,-795,0,1722733832,12654.5425876,183.26532561000204,54445.4464908 2024-08-04,01:10:34.000,217,11045904,-795,0,1722733833,12654.596478079991,183.29352212999947,54445.52334912 2024-08-04,01:10:35.000,217,11045883,-795,0,1722733834,12654.643632250001,183.29352212999947,54445.46745216 2024-08-04,01:10:36.000,217,11045937,-795,0,1722733835,12654.663841180001,183.3710625599997,54445.39758096 2024-08-04,01:10:37.000,217,11045919,-795,0,1722733836,12654.663841180001,183.34991517000162,54445.3067484 2024-08-04,01:10:38.000,217,11045903,-795,0,1722733837,12654.650368559996,183.31466952000483,54445.28578704 2024-08-04,01:10:39.000,217,11045943,-795,0,1722733838,12654.731204279997,183.30057125999883,54445.42552944 2024-08-04,01:10:40.000,217,11045885,-795,0,1722733839,12654.825512620002,183.24417822000396,54445.48142640001 2024-08-04,01:10:41.000,217,11045924,-795,0,1722733840,12654.805303690002,183.14549039999838,54445.52334912 2024-08-04,01:10:42.000,217,11045926,-795,0,1722733841,12654.764885830002,183.15958866000437,54445.52334912 2024-08-04,01:10:43.000,217,11045883,-795,0,1722733842,12654.717731659992,183.08204823000415,54445.43251656001 2024-08-04,01:10:44.000,217,11045899,-795,0,1722733843,12654.623423320001,183.05385170999944,54445.41854232 2024-08-04,01:10:45.000,217,11045905,-795,0,1722733844,12654.562796530001,183.03975345000072,54445.40456808 2024-08-04,01:10:46.000,217,11045941,-795,0,1722733845,12654.495433429991,183.025655190002,54445.38360672001 2024-08-04,01:10:47.000,217,11045903,-795,0,1722733846,12654.407861399995,183.05385170999944,54445.19495448001 2024-08-04,01:10:48.000,217,11045901,-795,0,1722733847,12654.35397091999,183.06794996999815,54445.271812800005 2024-08-04,01:10:49.000,217,11045926,-795,0,1722733848,12654.327025679995,183.08204823000415,54445.320722640005 2024-08-04,01:10:50.000,217,11045906,-795,0,1722733849,12654.225981029995,183.13844126999902,54445.3766196 2024-08-04,01:10:51.000,217,11045914,-795,0,1722733850,12654.11820007,183.18073605000245,54445.3766196 2024-08-04,01:10:52.000,217,11045929,-795,0,1722733851,12654.044100659994,183.21598169999925,54445.32770976 2024-08-04,01:10:53.000,217,11045867,-795,0,1722733852,12654.05083696999,183.2371290900046,54445.320722640005 2024-08-04,01:10:54.000,217,11045919,-795,0,1722733853,12654.09125482999,183.29352212999947,54445.341684000006 2024-08-04,01:10:55.000,217,11045902,-795,0,1722733854,12654.010419109989,183.31466952000483,54445.19495448001 2024-08-04,01:10:56.000,217,11045896,-795,0,1722733855,12654.205772099995,183.35696430000098,54445.516362 2024-08-04,01:10:57.000,217,11045902,-795,0,1722733856,12654.21250840999,183.3358169100029,54445.34867112 2024-08-04,01:10:58.000,217,11045917,-795,0,1722733857,12654.19229947999,183.32876778000355,54445.24386432001 2024-08-04,01:10:59.000,217,11045893,-795,0,1722733858,12654.19229947999,183.29352212999947,54445.24386432001 2024-08-04,01:11:00.000,217,11045907,-795,0,1722733859,12654.15188161999,183.25827648000268,54445.26482568001 2024-08-04,01:11:01.000,217,11045925,-715,0,1722733860,12654.104727449994,183.25122735000332,54445.16700600001 2024-08-04,01:11:02.000,217,11045885,-795,0,1722733861,12654.07104589999,183.2371290900046,54445.16001888 2024-08-04,01:11:03.000,217,11045865,-795,0,1722733862,12653.996946489999,183.2371290900046,54445.11809616 2024-08-04,01:11:04.000,217,11045897,-795,0,1722733863,12653.996946489999,183.2723747400014,54445.27879992 2024-08-04,01:11:05.000,217,11045912,-795,0,1722733864,12654.05083696999,183.24417822000396,54445.28578704 2024-08-04,01:11:06.000,217,11045930,-795,0,1722733865,12654.010419109989,183.32876778000355,54445.28578704 2024-08-04,01:11:07.000,217,11045916,-795,0,1722733866,12653.970001249989,183.3358169100029,54445.16700600001 2024-08-04,01:11:08.000,217,11045896,-795,0,1722733867,12653.996946489999,183.37811168999906,54445.18098024 2024-08-04,01:11:09.000,217,11045893,-795,0,1722733868,12654.03062803999,183.38516081999842,54445.18796736 2024-08-04,01:11:10.000,217,11045927,-795,0,1722733869,12654.057573279999,183.44155386000057,54445.201941600004 2024-08-04,01:11:11.000,217,11045935,-795,0,1722733870,12654.05083696999,183.469750379998,54445.20892872 2024-08-04,01:11:12.000,217,11045937,-795,0,1722733871,12654.084518519994,183.46270124999864,54445.12508328001 2024-08-04,01:11:13.000,217,11045885,-795,0,1722733872,12654.15188161999,183.45565211999929,54445.14604464001 2024-08-04,01:11:14.000,217,11045887,-795,0,1722733873,12654.23271733999,183.46270124999864,54445.21591584001 2024-08-04,01:11:15.000,217,11045914,-795,0,1722733874,12654.27987151,183.49089777000336,54445.18098024 2024-08-04,01:11:16.000,217,11045930,-795,0,1722733875,12654.3404983,183.483848640004,54445.13905752 2024-08-04,01:11:17.000,217,11045854,-795,0,1722733876,12654.428070329996,183.49089777000336,54445.02027648 2024-08-04,01:11:18.000,217,11045926,-795,0,1722733877,12654.448279259996,183.50499603000208,54445.04123784 2024-08-04,01:11:19.000,217,11045882,-795,0,1722733878,12654.5425876,183.50499603000208,54445.08316056 2024-08-04,01:11:20.000,217,11045901,-795,0,1722733879,12654.589741769996,183.51204516000143,54445.13905752 2024-08-04,01:11:21.000,217,11045920,-795,0,1722733880,12654.48196081,183.49089777000336,54445.18098024 2024-08-04,01:11:22.000,217,11045920,-795,0,1722733881,12654.562796530001,183.44860298999993,54445.173993120006 2024-08-04,01:11:23.000,217,11045925,-795,0,1722733882,12654.50216974,183.47679951000464,54445.153031760005 2024-08-04,01:11:24.000,217,11045896,-795,0,1722733883,12654.43480663999,183.483848640004,54445.09713480001 2024-08-04,01:11:25.000,217,11045878,-795,0,1722733884,12654.30008044,183.54024167999887,54444.94341816 2024-08-04,01:11:26.000,217,11045919,-795,0,1722733885,12654.27987151,183.54024167999887,54445.006302240006 2024-08-04,01:11:27.000,217,11045939,-795,0,1722733886,12654.165354239994,183.60368385000038,54444.92944392001 2024-08-04,01:11:28.000,217,11045900,-795,0,1722733887,12654.145145309994,183.6459786300038,54444.97835376001 2024-08-04,01:11:29.000,217,11045915,-795,0,1722733888,12654.19903579,183.68827340999997,54445.01328936 2024-08-04,01:11:30.000,217,11045929,-795,0,1722733889,12654.21250840999,183.71646993000468,54444.97136664 2024-08-04,01:11:31.000,217,11045889,-795,0,1722733890,12654.30008044,183.75876471000083,54444.90848256001 2024-08-04,01:11:32.000,217,11045931,-795,0,1722733891,12654.27987151,183.75171558000147,54444.81066288001 2024-08-04,01:11:33.000,217,11045885,-795,0,1722733892,12654.36070723,183.7305681900034,54444.81066288001 2024-08-04,01:11:34.000,217,11045917,-795,0,1722733893,12654.495433429991,183.72351906000404,54445.01328936 2024-08-04,01:11:35.000,217,11045929,-795,0,1722733894,12654.5425876,183.66007689000253,54444.99931512001 2024-08-04,01:11:36.000,217,11045906,-795,0,1722733895,12654.583005460001,183.61073297999974,54445.006302240006 2024-08-04,01:11:37.000,217,11045921,-795,0,1722733896,12654.670577489997,183.49794690000272,54444.95040528 2024-08-04,01:11:38.000,217,11045943,-795,0,1722733897,12654.690786419997,183.40630821000377,54445.07617344001 2024-08-04,01:11:39.000,217,11045900,-795,0,1722733898,12654.731204279997,183.3358169100029,54445.04822496001 2024-08-04,01:11:40.000,217,11045927,-795,0,1722733899,12654.704259040001,183.2723747400014,54445.04822496001 2024-08-04,01:11:41.000,217,11045946,-795,0,1722733900,12654.670577489997,183.23007995999797,54445.01328936 2024-08-04,01:11:42.000,217,11045947,-795,0,1722733901,12654.583005460001,183.21598169999925,54444.91546968 2024-08-04,01:11:43.000,217,11045906,-795,0,1722733902,12654.576269149991,183.21598169999925,54444.94341816 2024-08-04,01:11:44.000,217,11045907,-795,0,1722733903,12654.583005460001,183.15958866000437,54445.08316056 2024-08-04,01:11:45.000,217,11045961,-795,0,1722733904,12654.589741769996,183.1736869200031,54445.09713480001 2024-08-04,01:11:46.000,217,11045901,-795,0,1722733905,12654.529114979996,183.2089325699999,54444.992328 2024-08-04,01:11:47.000,217,11045892,-795,0,1722733906,12654.583005460001,183.2371290900046,54445.02726360001 2024-08-04,01:11:48.000,217,11045913,-795,0,1722733907,12654.583005460001,183.35696430000098,54444.936431040005 2024-08-04,01:11:49.000,217,11045947,-795,0,1722733908,12654.596478079991,183.3217186500042,54444.768740160005 2024-08-04,01:11:50.000,217,11045916,-795,0,1722733909,12654.643632250001,183.40630821000377,54444.9224568 2024-08-04,01:11:51.000,217,11045944,-795,0,1722733910,12654.636895939992,183.49089777000336,54444.79668864 2024-08-04,01:11:52.000,217,11045915,-795,0,1722733911,12654.704259040001,183.49794690000272,54444.91546968 2024-08-04,01:11:53.000,217,11045924,-795,0,1722733912,12654.751413209997,183.47679951000464,54444.83162424001 2024-08-04,01:11:54.000,217,11045888,-795,0,1722733913,12654.798567379992,183.45565211999929,54444.887521200006 2024-08-04,01:11:55.000,217,11045881,-795,0,1722733914,12654.845721550002,183.39220994999778,54444.985340880005 2024-08-04,01:11:56.000,217,11045884,-795,0,1722733915,12654.832248929997,183.36401343000034,54444.936431040005 2024-08-04,01:11:57.000,217,11045917,-795,0,1722733916,12654.798567379992,183.27942387000076,54444.84559848 2024-08-04,01:11:58.000,217,11045926,-795,0,1722733917,12654.791831069997,183.25827648000268,54445.01328936 2024-08-04,01:11:59.000,217,11045920,-795,0,1722733918,12654.812039999997,183.21598169999925,54445.11110904 2024-08-04,01:12:00.000,217,11045908,-795,0,1722733919,12654.892875719997,183.18073605000245,54445.12508328001 2024-08-04,01:12:01.000,217,11045899,-795,0,1722733920,12654.940029889993,183.16663779000373,54445.12508328001 2024-08-04,01:12:02.000,217,11045885,-795,0,1722733921,12654.926557270002,183.14549039999838,54445.13905752 2024-08-04,01:12:03.000,217,11045884,-795,0,1722733922,12654.919820959993,183.11729388000094,54445.08316056 2024-08-04,01:12:04.000,217,11045895,-795,0,1722733923,12654.953502509998,183.1243430100003,54445.06918632 2024-08-04,01:12:05.000,217,11045913,-795,0,1722733924,12654.960238819993,183.09614649000287,54445.08316056 2024-08-04,01:12:06.000,217,11045887,-795,0,1722733925,12654.946766200002,183.0890973600035,54445.11110904 2024-08-04,01:12:07.000,217,11045913,-795,0,1722733926,12654.906348340002,183.11729388000094,54445.055212080006 2024-08-04,01:12:08.000,217,11045904,-795,0,1722733927,12654.913084649997,183.10319562000223,54445.09014768 2024-08-04,01:12:09.000,217,11045899,-795,0,1722733928,12655.027601919988,183.0609008399988,54445.2368772 2024-08-04,01:12:10.000,217,11045991,-795,0,1722733929,12655.047810849988,183.03270432000136,54445.2368772 2024-08-04,01:12:11.000,217,11045879,-795,0,1722733930,12655.081492399993,183.025655190002,54445.18796736 2024-08-04,01:12:12.000,217,11045935,-795,0,1722733931,12655.074756089998,183.01860606000264,54444.97835376001 2024-08-04,01:12:13.000,217,11045893,-795,0,1722733932,12655.148855499989,182.96926214999985,54444.99931512001 2024-08-04,01:12:14.000,217,11045885,-795,0,1722733933,12655.202745979994,182.9622130200005,54445.11809616 2024-08-04,01:12:15.000,217,11045932,-795,0,1722733934,12655.222954909994,182.9410656300024,54445.173993120006 2024-08-04,01:12:16.000,217,11045922,-795,0,1722733935,12655.229691219989,182.91991824000434,54445.18098024 2024-08-04,01:12:17.000,217,11045913,-795,0,1722733936,12655.256636459999,182.8635252000022,54445.16700600001 2024-08-04,01:12:18.000,217,11045936,-795,0,1722733937,12655.303790629994,182.82827954999811,54445.28578704 2024-08-04,01:12:19.000,217,11045959,-795,0,1722733938,12655.323999559994,182.80008303000068,54445.341684000006 2024-08-04,01:12:20.000,217,11045909,-795,0,1722733939,12655.364417419994,182.77188651000324,54445.3067484 2024-08-04,01:12:21.000,217,11045905,-795,0,1722733940,12655.297054319999,182.75778825000452,54445.28578704 2024-08-04,01:12:22.000,217,11045901,-795,0,1722733941,12655.303790629994,182.6661495599983,54445.12508328001 2024-08-04,01:12:23.000,217,11045910,-715,0,1722733942,12655.425044209995,182.65205129999958,54445.25085144 2024-08-04,01:12:24.000,217,11045903,-795,0,1722733943,12655.546297789995,182.58860912999808,54445.54431048 2024-08-04,01:12:25.000,217,11045952,-795,0,1722733944,12655.53282516999,182.58155999999872,54445.537323360004 2024-08-04,01:12:26.000,217,11045920,-795,0,1722733945,12655.55303409999,182.51106869999785,54445.59322032 2024-08-04,01:12:27.000,217,11045894,-795,0,1722733946,12655.505879929995,182.47582305000105,54445.42552944 2024-08-04,01:12:28.000,217,11045926,-795,0,1722733947,12655.586715649995,182.44057740000426,54445.60020744001 2024-08-04,01:12:29.000,217,11045887,-795,0,1722733948,12655.6203972,182.39828262000083,54445.61418168 2024-08-04,01:12:30.000,217,11045946,-795,0,1722733949,12655.647342439996,182.3207421900006,54445.656104400005 2024-08-04,01:12:31.000,217,11045901,-795,0,1722733950,12655.64060613,182.3207421900006,54445.60020744001 2024-08-04,01:12:32.000,217,11045906,-795,0,1722733951,12655.687760299996,182.25025088999973,54445.62815592001 2024-08-04,01:12:33.000,217,11045903,-795,0,1722733952,12655.69449660999,182.2573000199991,54445.5862332 2024-08-04,01:12:34.000,217,11045947,-795,0,1722733953,12655.76185971,182.26434914999845,54445.69104 2024-08-04,01:12:35.000,217,11045876,-795,0,1722733954,12655.728178159996,182.20795611000358,54445.656104400005 2024-08-04,01:12:36.000,217,11045895,-795,0,1722733955,12655.728178159996,182.13041568000335,54445.62815592001 2024-08-04,01:12:37.000,217,11045898,-795,0,1722733956,12655.728178159996,182.1374648100027,54445.41854232 2024-08-04,01:12:38.000,217,11045894,-795,0,1722733957,12655.782068640001,182.17975958999887,54445.3766196 2024-08-04,01:12:39.000,217,11045933,-795,0,1722733958,12655.842695430001,182.123366550004,54445.54431048 2024-08-04,01:12:40.000,217,11045917,-795,0,1722733959,12655.943740080002,182.10221915999864,54445.5862332 2024-08-04,01:12:41.000,217,11045875,-795,0,1722733960,12655.923531150002,182.05992438000249,54445.59322032 2024-08-04,01:12:42.000,217,11045930,-795,0,1722733961,12656.004366870002,182.00353134000034,54445.54431048 2024-08-04,01:12:43.000,217,11045892,-795,0,1722733962,12656.085202590002,181.99648221000098,54445.61418168 2024-08-04,01:12:44.000,217,11045876,-795,0,1722733963,12656.105411520002,181.9118926500014,54445.60020744001 2024-08-04,01:12:45.000,217,11045889,-795,0,1722733964,12656.112147829997,181.8273030900018,54445.656104400005 2024-08-04,01:12:46.000,217,11045931,-795,0,1722733965,12656.145829380002,181.72156614000414,54445.67706576001 2024-08-04,01:12:47.000,217,11045888,-795,0,1722733966,12656.078466279992,181.68632049000007,54445.66309152 2024-08-04,01:12:48.000,217,11045917,-795,0,1722733967,12656.125620450002,181.57353441000305,54445.57924608001 2024-08-04,01:12:49.000,217,11045882,-795,0,1722733968,12656.179510929993,181.4818957200041,54445.79584680001 2024-08-04,01:12:50.000,217,11045919,-795,0,1722733969,12656.253610339998,181.4184535500026,54445.774885440005 2024-08-04,01:12:51.000,217,11045878,-795,0,1722733970,12656.226665099988,181.40435529000388,54445.73994984 2024-08-04,01:12:52.000,217,11045894,-795,0,1722733971,12656.186247240003,181.38320789999852,54445.67706576001 2024-08-04,01:12:53.000,217,11045882,-795,0,1722733972,12656.233401409998,181.39730616000452,54445.656104400005 2024-08-04,01:12:54.000,217,11045898,-795,0,1722733973,12656.314237129998,181.39025702999788,54445.74693696001 2024-08-04,01:12:55.000,217,11045946,-795,0,1722733974,12656.334446059998,181.4325518100013,54445.83776952001 2024-08-04,01:12:56.000,217,11045924,-795,0,1722733975,12656.354654989998,181.4536991999994,54445.81680816001 2024-08-04,01:12:57.000,217,11045919,-795,0,1722733976,12656.395072849999,181.4818957200041,54445.81680816001 2024-08-04,01:12:58.000,217,11045927,-795,0,1722733977,12656.442227019994,181.4677974599981,54445.893666480006 2024-08-04,01:12:59.000,217,11045845,-795,0,1722733978,12656.435490709999,181.50304311000218,54445.84475664001 2024-08-04,01:13:00.000,217,11045906,-795,0,1722733979,12656.57021690999,181.46074832999875,54445.91462784001 2024-08-04,01:13:01.000,217,11045982,-795,0,1722733980,12656.523062739994,181.40435529000388,54445.76789832001 2024-08-04,01:13:02.000,217,11045902,-795,0,1722733981,12656.53653536,181.3197657300043,54445.79584680001 2024-08-04,01:13:03.000,217,11045949,-795,0,1722733982,12656.55674429,181.22812703999807,54445.80283392 2024-08-04,01:13:04.000,217,11045915,-795,0,1722733983,12656.624107389995,181.15058660999784,54445.92161496 2024-08-04,01:13:05.000,217,11045944,-795,0,1722733984,12656.63084369999,181.0730461800049,54445.96353768001 2024-08-04,01:13:06.000,217,11045946,-795,0,1722733985,12656.624107389995,180.99550575000467,54445.86571800001 2024-08-04,01:13:07.000,217,11045926,-795,0,1722733986,12656.61063476999,180.93911271000252,54445.78187256 2024-08-04,01:13:08.000,217,11045899,-795,0,1722733987,12656.65105262999,180.83337576000486,54445.76789832001 2024-08-04,01:13:09.000,217,11045934,-795,0,1722733988,12656.664525249995,180.80517924000014,54445.8307824 2024-08-04,01:13:10.000,217,11045910,-795,0,1722733989,12656.65105262999,180.79108098000142,54445.87969224 2024-08-04,01:13:11.000,217,11045934,-795,0,1722733990,12656.55674429,180.8122283699995,54445.80982104 2024-08-04,01:13:12.000,217,11045913,-795,0,1722733991,12656.63758001,180.82632662999822,54445.86571800001 2024-08-04,01:13:13.000,217,11045935,-795,0,1722733992,12656.71841573,180.85452315000293,54446.00546040001 2024-08-04,01:13:14.000,217,11045912,-795,0,1722733993,12656.785778829995,180.88976879999973,54446.05437024001 2024-08-04,01:13:15.000,217,11045906,-795,0,1722733994,12656.77904252,180.88271967000037,54446.10328008001 2024-08-04,01:13:16.000,217,11045899,-795,0,1722733995,12656.83293299999,180.84042489000421,54446.040396000004 2024-08-04,01:13:17.000,217,11045899,-795,0,1722733996,12656.933977649991,180.875670540001,54446.04738312 2024-08-04,01:13:18.000,217,11045911,-795,0,1722733997,12657.149539569997,180.81927749999886,54446.13821568 2024-08-04,01:13:19.000,217,11045909,-795,0,1722733998,12657.338156249993,180.9250144500038,54446.09629296 2024-08-04,01:13:20.000,217,11045910,-795,0,1722733999,12657.526772929989,181.15763574000448,54446.06834448 2024-08-04,01:13:21.000,217,11045881,-795,0,1722734000,12657.385310420002,181.63697658000456,54445.76789832001 2024-08-04,01:13:22.000,217,11045955,-795,0,1722734001,12657.189957429997,181.90484352000203,54446.10328008001 2024-08-04,01:13:23.000,217,11045881,-795,0,1722734002,12656.71167941999,181.84140135000052,54446.040396000004 2024-08-04,01:13:24.000,217,11045898,-795,0,1722734003,12656.77230620999,181.57353441000305,54445.93558920001 2024-08-04,01:13:25.000,217,11045928,-795,0,1722734004,12656.886823479996,181.39730616000452,54446.01943464 2024-08-04,01:13:26.000,217,11045892,-795,0,1722734005,12657.021549680001,181.333863990003,54446.04738312 2024-08-04,01:13:27.000,217,11045931,-795,0,1722734006,12657.115858019992,181.3056674699983,54446.17315128001 2024-08-04,01:13:28.000,217,11045889,-795,0,1722734007,12657.277529459992,181.27747095000086,54446.23603536 2024-08-04,01:13:29.000,217,11045921,-795,0,1722734008,12657.311211009997,181.28452008000022,54446.22206112001 2024-08-04,01:13:30.000,217,11045880,-795,0,1722734009,12657.392046729998,181.22812703999807,54446.13122856001 2024-08-04,01:13:31.000,217,11045833,-795,0,1722734010,12657.439200899993,181.19993052000063,54446.22206112001 2024-08-04,01:13:32.000,217,11045944,-795,0,1722734011,12657.499827689993,181.1717340000032,54446.1452028 2024-08-04,01:13:33.000,217,11045849,-795,0,1722734012,12657.493091379998,181.21402877999935,54446.31289368 2024-08-04,01:13:34.000,217,11045949,-795,0,1722734013,12657.506563999988,181.24222530000407,54446.36180352 2024-08-04,01:13:35.000,217,11045873,-795,0,1722734014,12657.520036619993,181.29156920999958,54446.43866184001 2024-08-04,01:13:36.000,217,11045896,-795,0,1722734015,12657.553718169998,181.3056674699983,54446.40372624 2024-08-04,01:13:37.000,217,11045926,-795,0,1722734016,12657.533509239998,181.32681486000365,54446.4246876 2024-08-04,01:13:38.000,217,11045905,-795,0,1722734017,12657.607608649989,181.36206051000045,54446.55045576 2024-08-04,01:13:39.000,217,11045918,-795,0,1722734018,12657.533509239998,181.41140442000324,54446.543468640004 2024-08-04,01:13:40.000,217,11045943,-795,0,1722734019,12657.533509239998,181.43960094000067,54446.494558800005 2024-08-04,01:13:41.000,217,11045892,-795,0,1722734020,12657.540245549993,181.47484659000474,54446.48757168001 2024-08-04,01:13:42.000,217,11045917,-795,0,1722734021,12657.472882449998,181.47484659000474,54446.41770048001 2024-08-04,01:13:43.000,217,11045928,-795,0,1722734022,12657.486355069988,181.53123962999962,54446.445648960005 2024-08-04,01:13:44.000,217,11045945,-795,0,1722734023,12657.553718169998,181.5805835400024,54446.64827544 2024-08-04,01:13:45.000,217,11045948,-795,0,1722734024,12657.580663409994,181.5805835400024,54446.59237848 2024-08-04,01:13:46.000,217,11045891,-795,0,1722734025,12657.533509239998,181.67222223000135,54446.52250728 2024-08-04,01:13:47.000,217,11045891,-795,0,1722734026,12657.479618759993,181.69336961999943,54446.3548164 2024-08-04,01:13:48.000,217,11045847,-795,0,1722734027,12657.520036619993,181.75681179000094,54446.33385504 2024-08-04,01:13:49.000,217,11045940,-795,0,1722734028,12657.520036619993,181.80615570000373,54446.34782928001 2024-08-04,01:13:50.000,217,11045936,-795,0,1722734029,12657.546981859989,181.85549960999924,54446.396739120006 2024-08-04,01:13:51.000,217,11045900,-795,0,1722734030,12657.573927099998,181.9259909100001,54446.38975200001 2024-08-04,01:13:52.000,217,11045949,-795,0,1722734031,12657.587399719989,181.98238395000226,54446.375777760004 2024-08-04,01:13:53.000,217,11045911,-795,0,1722734032,12657.634553889999,182.05287525000313,54446.31289368 2024-08-04,01:13:54.000,217,11045909,-795,0,1722734033,12657.661499129994,182.11631742000463,54446.38975200001 2024-08-04,01:13:55.000,217,11045901,-795,0,1722734034,12657.72886222999,182.18680871999823,54446.38975200001 2024-08-04,01:13:56.000,217,11045883,-795,0,1722734035,12657.735598539999,182.2573000199991,54446.43866184001 2024-08-04,01:13:57.000,217,11045888,-795,0,1722734036,12657.701916989994,182.30664393000188,54446.396739120006 2024-08-04,01:13:58.000,217,11045923,-795,0,1722734037,12657.681708059994,182.32779131999996,54446.38975200001 2024-08-04,01:13:59.000,217,11045921,-795,0,1722734038,12657.68844436999,182.34893870999804,54446.48058456 2024-08-04,01:14:00.000,217,11045905,-795,0,1722734039,12657.75580747,182.47582305000105,54446.50154592 2024-08-04,01:14:01.000,217,11045859,-795,0,1722734040,12657.648026509989,182.46172479000234,54446.41071336 2024-08-04,01:14:02.000,217,11045898,-795,0,1722734041,12657.580663409994,182.5040195699985,54446.40372624 2024-08-04,01:14:03.000,217,11045854,-795,0,1722734042,12657.546981859989,182.51811783000448,54446.34782928001 2024-08-04,01:14:04.000,217,11045908,-795,0,1722734043,12657.439200899993,182.57451086999936,54446.31289368 2024-08-04,01:14:05.000,217,11045956,-795,0,1722734044,12657.378574109993,182.5956582600047,54446.2849452 2024-08-04,01:14:06.000,217,11045932,-795,0,1722734045,12657.284265770002,182.6309039100015,54446.15218992001 2024-08-04,01:14:07.000,217,11045904,-795,0,1722734046,12657.203430050002,182.7154934700011,54446.13821568 2024-08-04,01:14:08.000,217,11045940,-795,0,1722734047,12657.250584219997,182.7789356400026,54446.2849452 2024-08-04,01:14:09.000,217,11045921,-795,0,1722734048,12657.210166359997,182.82827954999811,54446.24302248 2024-08-04,01:14:10.000,217,11045915,-795,0,1722734049,12657.176484809992,182.90581997999834,54446.22206112001 2024-08-04,01:14:11.000,217,11045880,-795,0,1722734050,12657.122594330001,182.96926214999985,54446.02642176 2024-08-04,01:14:12.000,217,11045881,-795,0,1722734051,12657.122594330001,182.96926214999985,54445.88667936001 2024-08-04,01:14:13.000,217,11045911,-795,0,1722734052,12657.115858019992,182.99745867000456,54445.90764072 2024-08-04,01:14:14.000,217,11045910,-795,0,1722734053,12657.189957429997,183.0609008399988,54445.91462784001 2024-08-04,01:14:15.000,217,11045927,-795,0,1722734054,12657.277529459992,183.0749991000048,54445.9705248 2024-08-04,01:14:16.000,217,11045901,-795,0,1722734055,12657.311211009997,183.14549039999838,54445.85174376 2024-08-04,01:14:17.000,217,11045886,-795,0,1722734056,12657.351628869998,183.1736869200031,54445.90764072 2024-08-04,01:14:18.000,217,11045897,-795,0,1722734057,12657.378574109993,183.19483431000117,54445.88667936001 2024-08-04,01:14:19.000,217,11045946,-795,0,1722734058,12657.270793149997,183.25122735000332,54445.80982104 2024-08-04,01:14:20.000,217,11045917,-795,0,1722734059,12657.210166359997,183.28647300000011,54445.87969224 2024-08-04,01:14:21.000,217,11045926,-795,0,1722734060,12657.156275879992,183.2230308299986,54445.80283392 2024-08-04,01:14:22.000,217,11045919,-795,0,1722734061,12656.98113182,183.26532561000204,54445.66309152 2024-08-04,01:14:23.000,217,11045875,-795,0,1722734062,12656.77230620999,183.28647300000011,54445.59322032 2024-08-04,01:14:24.000,217,11045869,-795,0,1722734063,12656.563480599994,183.39220994999778,54445.59322032 2024-08-04,01:14:25.000,217,11045878,-795,0,1722734064,12656.61737108,183.55433994000487,54445.56527184 2024-08-04,01:14:26.000,217,11045929,-795,0,1722734065,12656.6982068,183.5825364600023,54445.68405288 2024-08-04,01:14:27.000,217,11045885,-795,0,1722734066,12656.745360969995,183.52614342000015,54445.62815592001 2024-08-04,01:14:28.000,217,11045895,-795,0,1722734067,12656.65778894,183.49794690000272,54445.55129760001 2024-08-04,01:14:29.000,217,11045901,-795,0,1722734068,12656.69147048999,183.51204516000143,54445.55129760001 2024-08-04,01:14:30.000,217,11045934,-795,0,1722734069,12656.725152039995,183.56138907000422,54445.61418168 2024-08-04,01:14:31.000,217,11045901,-795,0,1722734070,12656.6982068,183.56138907000422,54445.6211688 2024-08-04,01:14:32.000,217,11045906,-795,0,1722734071,12656.67799787,183.61073297999974,54445.52334912 2024-08-04,01:14:33.000,217,11045911,-795,0,1722734072,12656.6982068,183.62483123999846,54445.52334912 2024-08-04,01:14:34.000,217,11045906,-795,0,1722734073,12656.73188834999,183.65302776000317,54445.4464908 2024-08-04,01:14:35.000,217,11045865,-795,0,1722734074,12656.75883359,183.65302776000317,54445.41854232 2024-08-04,01:14:36.000,217,11045912,-795,0,1722734075,12656.69147048999,183.72351906000404,54445.36264536001 2024-08-04,01:14:37.000,217,11045900,-795,0,1722734076,12656.664525249995,183.75171558000147,54445.24386432001 2024-08-04,01:14:38.000,217,11045932,-795,0,1722734077,12656.61737108,183.75876471000083,54445.222902960006 2024-08-04,01:14:39.000,217,11045886,-795,0,1722734078,12656.63758001,183.8292560100017,54445.29976128 2024-08-04,01:14:40.000,217,11045890,-795,0,1722734079,12656.61737108,183.87155078999785,54445.369632480004 2024-08-04,01:14:41.000,217,11045879,-795,0,1722734080,12656.624107389995,183.85040339999978,54445.3067484 2024-08-04,01:14:42.000,217,11045916,-795,0,1722734081,12656.61063476999,183.92089470000064,54445.31373552001 2024-08-04,01:14:43.000,217,11045891,-795,0,1722734082,12656.523062739994,183.91384557000129,54445.29277416001 2024-08-04,01:14:44.000,217,11045874,-795,0,1722734083,12656.523062739994,183.92089470000064,54445.29976128 2024-08-04,01:14:45.000,217,11045947,-795,0,1722734084,12656.50959011999,183.89974731000257,54445.222902960006 2024-08-04,01:14:46.000,217,11045896,-795,0,1722734085,12656.53653536,183.8926981800032,54445.21591584001 2024-08-04,01:14:47.000,217,11045914,-795,0,1722734086,12656.53653536,183.89974731000257,54445.14604464001 2024-08-04,01:14:48.000,217,11045874,-795,0,1722734087,12656.583689529994,183.92089470000064,54445.16001888 2024-08-04,01:14:49.000,217,11045949,-795,0,1722734088,12656.644316319995,183.92794383,54445.26482568001 2024-08-04,01:14:50.000,217,11045891,-795,0,1722734089,12656.65105262999,183.93499295999936,54445.2368772 2024-08-04,01:14:51.000,217,11045906,-795,0,1722734090,12656.6982068,183.90679644000193,54445.25085144 2024-08-04,01:14:52.000,217,11045872,-795,0,1722734091,12656.684734179995,183.88564905000385,54445.14604464001 2024-08-04,01:14:53.000,217,11045886,-795,0,1722734092,12656.71167941999,183.90679644000193,54445.18796736 2024-08-04,01:14:54.000,217,11045904,-795,0,1722734093,12656.805987759995,183.8645016599985,54445.153031760005 2024-08-04,01:14:55.000,217,11045901,-795,0,1722734094,12656.83293299999,183.85745252999914,54445.18796736 2024-08-04,01:14:56.000,217,11045915,-795,0,1722734095,12656.805987759995,183.80810862000362,54445.173993120006 2024-08-04,01:14:57.000,217,11045902,-795,0,1722734096,12656.785778829995,183.78696122999827,54444.96437952 2024-08-04,01:14:58.000,217,11045909,-795,0,1722734097,12656.81946038,183.8292560100017,54445.034250720004 2024-08-04,01:14:59.000,217,11045878,-795,0,1722734098,12656.765569899995,183.81515775000298,54445.02027648 2024-08-04,01:15:00.000,217,11045912,-795,0,1722734099,12656.765569899995,183.8785999200045,54444.92944392001 2024-08-04,01:15:01.000,217,11045933,-795,0,1722734100,12656.745360969995,183.90679644000193,54444.95040528 2024-08-04,01:15:02.000,217,11045860,-795,0,1722734101,12656.73188834999,183.98433687000215,54444.83162424001 2024-08-04,01:15:03.000,217,11045869,-795,0,1722734102,12656.77904252,184.06187730000238,54444.89450832 2024-08-04,01:15:04.000,217,11045926,-795,0,1722734103,12656.886823479996,184.10417207999853,54444.99931512001 2024-08-04,01:15:05.000,217,11045887,-795,0,1722734104,12656.92050503,184.14646686000196,54445.02726360001 2024-08-04,01:15:06.000,217,11045889,-795,0,1722734105,12656.913768719991,184.18876163999812,54445.11110904 2024-08-04,01:15:07.000,217,11045913,-795,0,1722734106,12656.886823479996,184.2240072900022,54444.99931512001 2024-08-04,01:15:08.000,217,11045882,-795,0,1722734107,12656.96092289,184.25220380999963,54445.104121920005 2024-08-04,01:15:09.000,217,11045919,-795,0,1722734108,12656.96092289,184.2240072900022,54445.09713480001 2024-08-04,01:15:10.000,217,11045911,-795,0,1722734109,12656.933977649991,184.20990903000347,54445.034250720004 2024-08-04,01:15:11.000,217,11045866,-795,0,1722734110,12656.913768719991,184.25220380999963,54445.104121920005 2024-08-04,01:15:12.000,217,11045907,-795,0,1722734111,12656.81272406999,184.31564598000114,54445.04123784 2024-08-04,01:15:13.000,217,11045897,-795,0,1722734112,12656.79925145,184.4354811900048,54445.02726360001 2024-08-04,01:15:14.000,217,11045897,-795,0,1722734113,12656.9002961,184.49187422999967,54445.11809616 2024-08-04,01:15:15.000,217,11045877,-795,0,1722734114,12657.008077059996,184.46367771000223,54445.18796736 2024-08-04,01:15:16.000,217,11045913,-795,0,1722734115,12657.014813369991,184.35089162999793,54445.1320704 2024-08-04,01:15:17.000,217,11045900,-795,0,1722734116,12657.055231229991,184.2028599000041,54445.22989008 2024-08-04,01:15:18.000,217,11045931,-795,0,1722734117,12657.048494919996,184.09712294999918,54445.21591584001 2024-08-04,01:15:19.000,217,11045895,-795,0,1722734118,12657.068703849996,184.04777904000366,54445.2368772 2024-08-04,01:15:20.000,217,11045924,-795,0,1722734119,12657.122594330001,184.03368077999767,54445.45347792 2024-08-04,01:15:21.000,217,11045896,-475,0,1722734120,12657.136066949992,183.95614035000472,54445.3766196 2024-08-04,01:15:22.000,217,11045937,-795,0,1722734121,12657.149539569997,183.89974731000257,54445.40456808 2024-08-04,01:15:23.000,217,11045975,-795,0,1722734122,12657.115858019992,183.87155078999785,54445.271812800005 2024-08-04,01:15:24.000,217,11045937,-795,0,1722734123,12657.082176470001,183.88564905000385,54445.18796736 2024-08-04,01:15:25.000,217,11045887,-795,0,1722734124,12657.102385400001,183.92794383,54445.11809616 2024-08-04,01:15:26.000,217,11045907,-795,0,1722734125,12657.088912779996,183.96318948000408,54445.18098024 2024-08-04,01:15:27.000,217,11045913,-795,0,1722734126,12657.203430050002,183.99843513000087,54445.33469688001 2024-08-04,01:15:28.000,217,11045905,-795,0,1722734127,12657.270793149997,184.0125333899996,54445.369632480004 2024-08-04,01:15:29.000,217,11045914,-795,0,1722734128,12657.291002079997,183.99843513000087,54445.341684000006 2024-08-04,01:15:30.000,217,11045931,-795,0,1722734129,12657.371837799998,184.00548426000023,54445.4464908 2024-08-04,01:15:31.000,217,11045887,-795,0,1722734130,12657.338156249993,184.03368077999767,54445.4464908 2024-08-04,01:15:32.000,217,11045926,-795,0,1722734131,12657.358365179993,184.0125333899996,54445.35565824 2024-08-04,01:15:33.000,217,11045933,-795,0,1722734132,12657.371837799998,184.0407299100043,54445.4464908 2024-08-04,01:15:34.000,217,11045958,-795,0,1722734133,12657.405519350003,183.99843513000087,54445.56527184 2024-08-04,01:15:35.000,217,11045912,-795,0,1722734134,12657.385310420002,184.0407299100043,54445.607194560005 2024-08-04,01:15:36.000,217,11045888,-795,0,1722734135,12657.371837799998,184.01958251999895,54445.64911728001 2024-08-04,01:15:37.000,217,11045884,-795,0,1722734136,12657.297738389992,183.92794383,54445.64213016 2024-08-04,01:15:38.000,217,11045935,-795,0,1722734137,12657.311211009997,183.91384557000129,54445.68405288 2024-08-04,01:15:39.000,217,11045862,-795,0,1722734138,12657.223638980002,183.94204208999872,54445.60020744001 2024-08-04,01:15:40.000,217,11045918,-795,0,1722734139,12657.250584219997,183.95614035000472,54445.705014240004 2024-08-04,01:15:41.000,217,11045891,-795,0,1722734140,12657.216902669992,183.93499295999936,54445.656104400005 2024-08-04,01:15:42.000,217,11045922,-795,0,1722734141,12657.237111599992,183.94204208999872,54445.64911728001 2024-08-04,01:15:43.000,217,11045925,-795,0,1722734142,12657.203430050002,183.88564905000385,54445.57924608001 2024-08-04,01:15:44.000,217,11045925,-795,0,1722734143,12657.210166359997,183.8645016599985,54445.71898848001 2024-08-04,01:15:45.000,217,11045902,-795,0,1722734144,12657.210166359997,183.85745252999914,54445.85174376 2024-08-04,01:15:46.000,217,11045947,-795,0,1722734145,12657.149539569997,183.80810862000362,54445.78187256 2024-08-04,01:15:47.000,217,11045915,-795,0,1722734146,12657.021549680001,183.73761732000276,54445.78885968 2024-08-04,01:15:48.000,217,11045901,-795,0,1722734147,12656.927241339996,183.6459786300038,54445.558284720006 2024-08-04,01:15:49.000,217,11045861,-795,0,1722734148,12656.886823479996,183.5190942900008,54445.50238776001 2024-08-04,01:15:50.000,217,11045877,-795,0,1722734149,12656.907032409996,183.30057125999883,54445.48142640001 2024-08-04,01:15:51.000,217,11045913,-795,0,1722734150,12657.048494919996,183.18073605000245,54445.49540064 2024-08-04,01:15:52.000,217,11045923,-795,0,1722734151,12657.284265770002,183.15958866000437,54445.537323360004 2024-08-04,01:15:53.000,217,11045920,-795,0,1722734152,12657.331419939997,183.27942387000076,54445.60020744001 2024-08-04,01:15:54.000,217,11045905,-795,0,1722734153,12657.365101490002,183.39220994999778,54445.74693696001 2024-08-04,01:15:55.000,217,11045828,-795,0,1722734154,12657.304474700002,183.50499603000208,54445.73994984 2024-08-04,01:15:56.000,217,11045947,-795,0,1722734155,12657.250584219997,183.52614342000015,54445.75392408 2024-08-04,01:15:57.000,217,11045870,-795,0,1722734156,12657.169748499997,183.60368385000038,54445.84475664001 2024-08-04,01:15:58.000,217,11045924,-795,0,1722734157,12657.115858019992,183.61073297999974,54445.85174376 2024-08-04,01:15:59.000,217,11045893,-795,0,1722734158,12657.082176470001,183.66007689000253,54446.04738312 2024-08-04,01:16:00.000,217,11045883,-795,0,1722734159,12657.048494919996,183.72351906000404,54446.08231872001 2024-08-04,01:16:01.000,217,11045957,-795,0,1722734160,12656.974395509991,183.70237166999868,54446.05437024001 2024-08-04,01:16:02.000,217,11045900,-795,0,1722734161,12656.913768719991,183.7658138400002,54446.061357360006 2024-08-04,01:16:03.000,217,11045886,-795,0,1722734162,12656.9002961,183.7799120999989,54445.99847328 2024-08-04,01:16:04.000,217,11045884,-795,0,1722734163,12656.886823479996,183.7799120999989,54446.040396000004 2024-08-04,01:16:05.000,217,11045902,-795,0,1722734164,12656.9002961,183.73761732000276,54446.08930584 2024-08-04,01:16:06.000,217,11045900,-795,0,1722734165,12656.927241339996,183.69532253999932,54446.061357360006 2024-08-04,01:16:07.000,217,11045896,-795,0,1722734166,12657.008077059996,183.66007689000253,54446.1452028 2024-08-04,01:16:08.000,217,11045900,-795,0,1722734167,12657.055231229991,183.60368385000038,54446.09629296 2024-08-04,01:16:09.000,217,11045904,-795,0,1722734168,12657.028285989996,183.5190942900008,54446.12424144 2024-08-04,01:16:10.000,217,11045909,-795,0,1722734169,12657.156275879992,183.46270124999864,54446.19411264 2024-08-04,01:16:11.000,217,11045845,-795,0,1722734170,12657.075440159992,183.41335734000313,54446.18013840001 2024-08-04,01:16:12.000,217,11045897,-795,0,1722734171,12657.055231229991,183.3217186500042,54446.05437024001 2024-08-04,01:16:13.000,217,11045886,-795,0,1722734172,12657.021549680001,183.31466952000483,54446.06834448 2024-08-04,01:16:14.000,217,11045932,-795,0,1722734173,12656.954186579991,183.27942387000076,54446.13821568 2024-08-04,01:16:15.000,217,11045866,-795,0,1722734174,12656.9002961,183.25827648000268,54446.17315128001 2024-08-04,01:16:16.000,217,11045949,-795,0,1722734175,12656.83293299999,183.20188344000053,54445.99847328 2024-08-04,01:16:17.000,217,11045917,-795,0,1722734176,12656.81946038,183.13844126999902,54446.00546040001 2024-08-04,01:16:18.000,217,11045896,-795,0,1722734177,12656.81272406999,183.11729388000094,54446.061357360006 2024-08-04,01:16:19.000,217,11045889,-795,0,1722734178,12656.77904252,183.11024475000158,54446.110267200005 2024-08-04,01:16:20.000,217,11045935,-795,0,1722734179,12656.81946038,183.09614649000287,54445.9705248 2024-08-04,01:16:21.000,217,11045931,-795,0,1722734180,12656.745360969995,183.11729388000094,54445.87969224 2024-08-04,01:16:22.000,217,11045901,-795,0,1722734181,12656.826196689995,183.13844126999902,54445.86571800001 2024-08-04,01:16:23.000,217,11045912,-795,0,1722734182,12656.85987824,183.13139213999966,54446.00546040001 2024-08-04,01:16:24.000,217,11045900,-795,0,1722734183,12656.85314192999,183.11024475000158,54446.0753316 2024-08-04,01:16:25.000,217,11045889,-795,0,1722734184,12656.805987759995,183.1877851800018,54445.942576320005 2024-08-04,01:16:26.000,217,11045919,-795,0,1722734185,12656.75883359,183.1736869200031,54445.92161496 2024-08-04,01:16:27.000,217,11045929,-795,0,1722734186,12656.79251513999,183.2230308299986,54445.942576320005 2024-08-04,01:16:28.000,217,11045912,-795,0,1722734187,12656.947450269996,183.24417822000396,54446.040396000004 2024-08-04,01:16:29.000,217,11045919,-795,0,1722734188,12656.927241339996,183.28647300000011,54446.110267200005 2024-08-04,01:16:30.000,217,11045909,-795,0,1722734189,12656.96092289,183.30057125999883,54445.9006536 2024-08-04,01:16:31.000,217,11045918,-795,0,1722734190,12656.98113182,183.27942387000076,54445.95655056 2024-08-04,01:16:32.000,217,11045967,-795,0,1722734191,12657.068703849996,183.23007995999797,54446.05437024001 2024-08-04,01:16:33.000,217,11045924,-795,0,1722734192,12657.055231229991,183.20188344000053,54446.04738312 2024-08-04,01:16:34.000,217,11045900,-795,0,1722734193,12657.183221120002,183.13844126999902,54446.05437024001 2024-08-04,01:16:35.000,217,11045877,-795,0,1722734194,12657.176484809992,183.11024475000158,54446.09629296 2024-08-04,01:16:36.000,217,11045952,-795,0,1722734195,12657.243847910002,183.04680258000008,54446.02642176 2024-08-04,01:16:37.000,217,11045933,-795,0,1722734196,12657.183221120002,182.9763112799992,54445.942576320005 2024-08-04,01:16:38.000,217,11045919,-795,0,1722734197,12657.183221120002,182.9269673700037,54445.87969224 2024-08-04,01:16:39.000,217,11045928,-795,0,1722734198,12657.189957429997,182.90581997999834,54446.02642176 2024-08-04,01:16:40.000,217,11045944,-795,0,1722734199,12657.216902669992,182.89172171999962,54446.03340888001 2024-08-04,01:16:41.000,217,11045882,-795,0,1722734200,12657.183221120002,182.85647607000283,54445.94956344 2024-08-04,01:16:42.000,217,11045871,-795,0,1722734201,12657.169748499997,182.8423778100041,54445.92860208 2024-08-04,01:16:43.000,217,11045866,-795,0,1722734202,12657.095649089992,182.8141812899994,54445.80283392 2024-08-04,01:16:44.000,217,11045841,-795,0,1722734203,12657.061967540001,182.79303390000132,54445.90764072 2024-08-04,01:16:45.000,217,11045922,-795,0,1722734204,12657.041758610001,182.73664085999917,54445.872705120004 2024-08-04,01:16:46.000,217,11045892,-795,0,1722734205,12657.041758610001,182.7295917299998,54445.86571800001 2024-08-04,01:16:47.000,217,11045905,-795,0,1722734206,12656.987868129996,182.69434608000302,54445.79584680001 2024-08-04,01:16:48.000,217,11045938,-795,0,1722734207,12656.98113182,182.68729695000366,54445.81680816001 2024-08-04,01:16:49.000,217,11045945,-795,0,1722734208,12656.96092289,182.70844434000173,54445.95655056 2024-08-04,01:16:50.000,217,11045917,-795,0,1722734209,12656.96092289,182.72254260000045,54446.08930584 2024-08-04,01:16:51.000,217,11045862,-795,0,1722734210,12656.933977649991,182.89172171999962,54446.040396000004 2024-08-04,01:16:52.000,217,11045943,-795,0,1722734211,12656.785778829995,182.9128691099977,54445.84475664001 2024-08-04,01:16:53.000,217,11045840,-795,0,1722734212,12656.75883359,183.00450780000392,54445.92161496 2024-08-04,01:16:54.000,217,11045868,-795,0,1722734213,12656.73188834999,183.11729388000094,54445.85873088 2024-08-04,01:16:55.000,217,11045898,-795,0,1722734214,12656.73188834999,183.21598169999925,54446.01244752001 2024-08-04,01:16:56.000,217,11045884,-795,0,1722734215,12656.73862466,183.28647300000011,54446.04738312 2024-08-04,01:16:57.000,217,11045921,-795,0,1722734216,12656.6982068,183.34286604000226,54446.01943464 2024-08-04,01:16:58.000,217,11045914,-795,0,1722734217,12656.69147048999,183.41335734000313,54445.9705248 2024-08-04,01:16:59.000,217,11045932,-795,0,1722734218,12656.745360969995,183.4345047300012,54446.061357360006 2024-08-04,01:17:00.000,217,11045903,-795,0,1722734219,12656.83293299999,183.49089777000336,54445.991486160005 2024-08-04,01:17:01.000,217,11045913,-795,0,1722734220,12656.85987824,183.49089777000336,54445.94956344 2024-08-04,01:17:02.000,217,11045939,-795,0,1722734221,12656.88008717,183.47679951000464,54445.92860208 2024-08-04,01:17:03.000,217,11045929,-795,0,1722734222,12656.92050503,183.44860298999993,54446.00546040001 2024-08-04,01:17:04.000,217,11045931,-795,0,1722734223,12656.967659199996,183.44155386000057,54446.11725432 2024-08-04,01:17:05.000,217,11045899,-795,0,1722734224,12656.96092289,183.39220994999778,54445.991486160005 2024-08-04,01:17:06.000,217,11045873,-795,0,1722734225,12656.94071396,183.32876778000355,54445.95655056 2024-08-04,01:17:07.000,217,11045905,-795,0,1722734226,12656.81946038,183.3076203899982,54445.85174376 2024-08-04,01:17:08.000,217,11045841,-795,0,1722734227,12656.79925145,183.27942387000076,54445.84475664001 2024-08-04,01:17:09.000,217,11045902,-795,0,1722734228,12656.725152039995,183.28647300000011,54445.80283392 2024-08-04,01:17:10.000,217,11045901,-795,0,1722734229,12656.725152039995,183.26532561000204,54445.80982104 2024-08-04,01:17:11.000,217,11045937,-795,0,1722734230,12656.67799787,183.32876778000355,54445.78187256 2024-08-04,01:17:12.000,217,11045932,-795,0,1722734231,12656.61063476999,183.3992590800044,54445.80982104 2024-08-04,01:17:13.000,217,11045970,-795,0,1722734232,12656.61063476999,183.469750379998,54445.83776952001 2024-08-04,01:17:14.000,217,11045928,-795,0,1722734233,12656.59716215,183.52614342000015,54446.040396000004 2024-08-04,01:17:15.000,217,11045873,-795,0,1722734234,12656.543271669994,183.5825364600023,54445.92161496 2024-08-04,01:17:16.000,217,11045912,-795,0,1722734235,12656.52979904999,183.6177821099991,54445.92860208 2024-08-04,01:17:17.000,217,11045923,-795,0,1722734236,12656.523062739994,183.70942079999804,54445.893666480006 2024-08-04,01:17:18.000,217,11045929,-795,0,1722734237,12656.516326429999,183.70237166999868,54445.872705120004 2024-08-04,01:17:19.000,217,11045931,-795,0,1722734238,12656.523062739994,183.74466645000211,54445.94956344 2024-08-04,01:17:20.000,217,11045907,-795,0,1722734239,12656.50959011999,183.7799120999989,54445.872705120004 2024-08-04,01:17:21.000,217,11045931,-795,0,1722734240,12656.583689529994,183.73761732000276,54446.02642176 2024-08-04,01:17:22.000,217,11045928,-795,0,1722734241,12656.65105262999,183.75171558000147,54445.97751192 2024-08-04,01:17:23.000,217,11045894,-795,0,1722734242,12656.69147048999,183.7799120999989,54445.893666480006 2024-08-04,01:17:24.000,217,11045875,-795,0,1722734243,12656.805987759995,183.7940103600049,54445.87969224 2024-08-04,01:17:25.000,217,11045899,-795,0,1722734244,12656.83966931,183.7940103600049,54445.88667936001 2024-08-04,01:17:26.000,217,11045937,-795,0,1722734245,12656.88008717,183.80810862000362,54445.86571800001 2024-08-04,01:17:27.000,217,11045906,-795,0,1722734246,12656.89355978999,183.8645016599985,54445.81680816001 2024-08-04,01:17:28.000,217,11045881,-795,0,1722734247,12656.886823479996,183.83630514000106,54445.80283392 2024-08-04,01:17:29.000,217,11045901,-795,0,1722734248,12656.94071396,183.87155078999785,54445.98449904001 2024-08-04,01:17:30.000,217,11045876,-795,0,1722734249,12656.89355978999,183.87155078999785,54445.823795280005 2024-08-04,01:17:31.000,217,11045911,-795,0,1722734250,12656.77904252,183.88564905000385,54445.774885440005 2024-08-04,01:17:32.000,217,11045922,-795,0,1722734251,12656.79251513999,183.94909121999808,54445.725975600006 2024-08-04,01:17:33.000,217,11045868,-795,0,1722734252,12656.73862466,183.9772877400028,54445.68405288 2024-08-04,01:17:34.000,217,11045921,-795,0,1722734253,12656.745360969995,183.98433687000215,54445.80283392 2024-08-04,01:17:35.000,217,11045915,-795,0,1722734254,12656.71167941999,184.05482817000302,54445.81680816001 2024-08-04,01:17:36.000,217,11045921,-795,0,1722734255,12656.71167941999,184.1253194700039,54445.71200136 2024-08-04,01:17:37.000,217,11045902,-795,0,1722734256,12656.704943109995,184.1253194700039,54445.76789832001 2024-08-04,01:17:38.000,217,11045900,-795,0,1722734257,12656.725152039995,184.24515468000027,54445.774885440005 2024-08-04,01:17:39.000,217,11045853,-795,0,1722734258,12656.644316319995,184.30859685000178,54445.88667936001 2024-08-04,01:17:40.000,217,11045916,-795,0,1722734259,12656.6982068,184.35089162999793,54445.872705120004 2024-08-04,01:17:41.000,217,11045873,-795,0,1722734260,12656.543271669994,184.45662858000287,54445.57924608001 2024-08-04,01:17:42.000,217,11045961,-795,0,1722734261,12656.63758001,184.49892335999903,54445.725975600006 2024-08-04,01:17:43.000,217,11045886,-795,0,1722734262,12656.59042583999,184.5341690100031,54445.69802712001 2024-08-04,01:17:44.000,217,11045924,-795,0,1722734263,12656.63084369999,184.5976111800046,54445.872705120004 2024-08-04,01:17:45.000,217,11045882,-795,0,1722734264,12656.63758001,184.5976111800046,54445.9006536 2024-08-04,01:17:46.000,217,11045921,-795,0,1722734265,12656.664525249995,184.61170944000332,54445.76789832001 2024-08-04,01:17:47.000,217,11045929,-795,0,1722734266,12656.65105262999,184.62580770000204,54445.83776952001 2024-08-04,01:17:48.000,217,11045920,-795,0,1722734267,12656.725152039995,184.5835129199986,54445.823795280005 2024-08-04,01:17:49.000,217,11045886,-795,0,1722734268,12656.75883359,184.5835129199986,54445.8307824 2024-08-04,01:17:50.000,217,11045917,-795,0,1722734269,12656.67126155999,184.54121814000246,54445.67706576001 2024-08-04,01:17:51.000,217,11045884,-795,0,1722734270,12656.644316319995,184.55531640000117,54445.73296272 2024-08-04,01:17:52.000,217,11045918,-795,0,1722734271,12656.65778894,184.47777597000095,54445.78885968 2024-08-04,01:17:53.000,217,11045903,-795,0,1722734272,12656.65105262999,184.46367771000223,54445.78187256 2024-08-04,01:17:54.000,217,11045927,-795,0,1722734273,12656.73188834999,184.4848251000003,54445.8307824 2024-08-04,01:17:55.000,217,11045884,-795,0,1722734274,12656.71167941999,184.50597248999838,54445.67007864001 2024-08-04,01:17:56.000,217,11045910,-795,0,1722734275,12656.77904252,184.5341690100031,54445.6211688 2024-08-04,01:17:57.000,217,11045904,-795,0,1722734276,12656.71841573,184.60466031000396,54445.607194560005 2024-08-04,01:17:58.000,217,11045915,-795,0,1722734277,12656.725152039995,184.67515161000483,54445.558284720006 2024-08-04,01:17:59.000,217,11045893,-795,0,1722734278,12656.765569899995,184.73859377999906,54445.69802712001 2024-08-04,01:18:00.000,217,11045948,-795,0,1722734279,12656.805987759995,184.77383943000314,54445.774885440005 2024-08-04,01:18:01.000,217,11045930,-795,0,1722734280,12656.75209727999,184.78793769000185,54445.66309152 2024-08-04,01:18:02.000,217,11045926,-795,0,1722734281,12656.75209727999,184.844330730004,54445.64911728001 2024-08-04,01:18:03.000,217,11045892,-795,0,1722734282,12656.67126155999,184.80908507999993,54445.5862332 2024-08-04,01:18:04.000,217,11045908,-795,0,1722734283,12656.73862466,184.83728160000464,54445.872705120004 2024-08-04,01:18:05.000,217,11045907,-795,0,1722734284,12656.71167941999,184.85842899000272,54445.823795280005 2024-08-04,01:18:06.000,217,11045921,-795,0,1722734285,12656.6982068,184.830232469998,54445.705014240004 2024-08-04,01:18:07.000,217,11045937,-795,0,1722734286,12656.664525249995,184.88662551000016,54445.705014240004 2024-08-04,01:18:08.000,217,11045919,-795,0,1722734287,12656.75883359,184.89367463999952,54445.74693696001 2024-08-04,01:18:09.000,217,11045909,-795,0,1722734288,12656.83966931,184.9430185500023,54445.84475664001 2024-08-04,01:18:10.000,217,11045902,-795,0,1722734289,12656.933977649991,184.99941159000446,54445.8307824 2024-08-04,01:18:11.000,217,11045846,-795,0,1722734290,12656.913768719991,185.06990288999805,54445.79584680001 2024-08-04,01:18:12.000,217,11045877,-795,0,1722734291,12656.92050503,185.1262959300002,54445.63514304 2024-08-04,01:18:13.000,217,11045885,-795,0,1722734292,12656.886823479996,185.1897381000017,54445.55129760001 2024-08-04,01:18:14.000,217,11045894,-795,0,1722734293,12656.967659199996,185.23203287999786,54445.67706576001 2024-08-04,01:18:15.000,217,11045923,-795,0,1722734294,12656.947450269996,185.3095733099981,54445.78885968 2024-08-04,01:18:16.000,217,11045909,-795,0,1722734295,12656.967659199996,185.3377698300028,54445.7609112 2024-08-04,01:18:17.000,217,11045869,-795,0,1722734296,12656.96092289,185.41531026000303,54445.725975600006 2024-08-04,01:18:18.000,217,11045895,-795,0,1722734297,12657.028285989996,185.45055590999982,54445.8307824 2024-08-04,01:18:19.000,217,11045916,-795,0,1722734298,12657.001340750001,185.4858015600039,54445.81680816001 2024-08-04,01:18:20.000,217,11045905,-795,0,1722734299,12657.028285989996,185.51399808000133,54445.8307824 2024-08-04,01:18:21.000,217,11045857,-795,0,1722734300,12657.028285989996,185.54219459999877,54445.71200136 2024-08-04,01:18:22.000,217,11045924,-795,0,1722734301,12657.061967540001,185.49285069000325,54445.64213016 2024-08-04,01:18:23.000,217,11045878,-795,0,1722734302,12657.095649089992,185.49285069000325,54445.61418168 2024-08-04,01:18:24.000,217,11045925,-795,0,1722734303,12657.196693739992,185.42235939000238,54445.74693696001 2024-08-04,01:18:25.000,217,11045944,-795,0,1722734304,12657.237111599992,185.42235939000238,54445.71200136 2024-08-04,01:18:26.000,217,11045908,-795,0,1722734305,12657.291002079997,185.4364576500011,54445.725975600006 2024-08-04,01:18:27.000,217,11045894,-795,0,1722734306,12657.176484809992,185.41531026000303,54445.64911728001 2024-08-04,01:18:28.000,217,11045842,-795,0,1722734307,12657.237111599992,185.42940852000174,54445.61418168 2024-08-04,01:18:29.000,217,11045865,-795,0,1722734308,12657.183221120002,185.45760503999918,54445.60020744001 2024-08-04,01:18:30.000,217,11045925,-795,0,1722734309,12657.250584219997,185.57039112000348,54445.7609112 2024-08-04,01:18:31.000,217,11045885,-795,0,1722734310,12657.189957429997,185.69022632999986,54445.774885440005 2024-08-04,01:18:32.000,217,11045908,-795,0,1722734311,12657.203430050002,185.77481588999945,54445.73994984 2024-08-04,01:18:33.000,217,11045927,-795,0,1722734312,12657.216902669992,185.82415980000223,54445.73994984 2024-08-04,01:18:34.000,217,11045951,-795,0,1722734313,12657.264056840002,185.91579849000118,54445.85873088 2024-08-04,01:18:35.000,217,11045893,-795,0,1722734314,12657.243847910002,185.9933389200014,54445.81680816001 2024-08-04,01:18:36.000,217,11045927,-795,0,1722734315,12657.297738389992,186.04973196000356,54445.78885968 2024-08-04,01:18:37.000,217,11045853,-795,0,1722734316,12657.264056840002,186.1131741299978,54445.823795280005 2024-08-04,01:18:38.000,217,11045920,-795,0,1722734317,12657.223638980002,186.09907586999907,54445.67706576001 2024-08-04,01:18:39.000,217,11045902,-795,0,1722734318,12657.250584219997,186.1413706500025,54445.73296272 2024-08-04,01:18:40.000,217,11045851,-795,0,1722734319,12657.351628869998,186.12727239000378,54445.92161496 2024-08-04,01:18:41.000,217,11045902,-795,0,1722734320,12657.418991969993,186.10612499999843,54445.90764072 2024-08-04,01:18:42.000,217,11045882,-795,0,1722734321,12657.452673519998,186.10612499999843,54445.90764072 2024-08-04,01:18:43.000,217,11045899,-795,0,1722734322,12657.412255659998,186.077928480001,54445.78885968 2024-08-04,01:18:44.000,217,11045836,-795,0,1722734323,12657.479618759993,186.1131741299978,54445.893666480006 2024-08-04,01:18:45.000,217,11045911,-795,0,1722734324,12657.560454479993,186.12727239000378,54445.93558920001 2024-08-04,01:18:46.000,217,11045846,-795,0,1722734325,12657.594136029998,186.12727239000378,54445.9705248 2024-08-04,01:18:47.000,217,11045919,-795,0,1722734326,12657.580663409994,186.1131741299978,54445.80283392 2024-08-04,01:18:48.000,217,11045901,-795,0,1722734327,12657.594136029998,186.07087935000163,54445.78885968 2024-08-04,01:18:49.000,217,11045909,-795,0,1722734328,12657.668235439989,186.077928480001,54445.94956344 2024-08-04,01:18:50.000,217,11045902,-795,0,1722734329,12657.654762819999,186.05678109000291,54445.95655056 2024-08-04,01:18:51.000,217,11045888,-795,0,1722734330,12657.567190789989,186.01448630999948,54445.9006536 2024-08-04,01:18:52.000,217,11045891,-795,0,1722734331,12657.493091379998,186.01448630999948,54445.79584680001 2024-08-04,01:18:53.000,217,11045842,-795,0,1722734332,12657.378574109993,186.02153543999884,54445.73994984 2024-08-04,01:18:54.000,217,11045913,-795,0,1722734333,12657.412255659998,185.9933389200014,54445.76789832001 2024-08-04,01:18:55.000,217,11045919,-795,0,1722734334,12657.291002079997,185.97219153000333,54445.75392408 2024-08-04,01:18:56.000,217,11045900,-795,0,1722734335,12657.284265770002,185.9933389200014,54445.872705120004 2024-08-04,01:18:57.000,217,11045887,-795,0,1722734336,12657.291002079997,186.00743718000012,54445.942576320005 2024-08-04,01:18:58.000,217,11045893,-795,0,1722734337,12657.270793149997,186.10612499999843,54445.9006536 2024-08-04,01:18:59.000,217,11045929,-795,0,1722734338,12657.277529459992,186.22596021000209,54445.74693696001 2024-08-04,01:19:00.000,217,11045855,-795,0,1722734339,12657.418991969993,186.2894023800036,54445.7609112 2024-08-04,01:19:01.000,217,11045920,-795,0,1722734340,12657.540245549993,186.26825498999824,54445.79584680001 2024-08-04,01:19:02.000,217,11045913,-795,0,1722734341,12657.600872339994,186.25415672999952,54445.69802712001 2024-08-04,01:19:03.000,217,11045910,-795,0,1722734342,12657.621081269994,186.190714559998,54445.76789832001 2024-08-04,01:19:04.000,217,11045888,-795,0,1722734343,12657.701916989994,186.19776369000465,54445.9705248 2024-08-04,01:19:05.000,217,11045913,-795,0,1722734344,12657.621081269994,186.16956716999994,54445.90764072 2024-08-04,01:19:06.000,217,11045900,-795,0,1722734345,12657.594136029998,186.18366542999865,54446.01943464 2024-08-04,01:19:07.000,217,11045910,-795,0,1722734346,12657.520036619993,186.16251804000058,54445.92860208 2024-08-04,01:19:08.000,217,11045890,-795,0,1722734347,12657.594136029998,186.13432152000314,54446.01943464 2024-08-04,01:19:09.000,217,11045896,-795,0,1722734348,12657.587399719989,186.12022326000442,54446.110267200005 2024-08-04,01:19:10.000,217,11045965,-795,0,1722734349,12657.594136029998,186.09907586999907,54445.97751192 2024-08-04,01:19:11.000,217,11045924,-795,0,1722734350,12657.587399719989,186.13432152000314,54445.99847328 2024-08-04,01:19:12.000,217,11045903,-795,0,1722734351,12657.594136029998,186.1131741299978,54446.00546040001 2024-08-04,01:19:13.000,217,11045871,-795,0,1722734352,12657.627817579989,186.06383022000227,54446.05437024001 2024-08-04,01:19:14.000,217,11045916,-795,0,1722734353,12657.600872339994,186.0920267399997,54446.05437024001 2024-08-04,01:19:15.000,217,11045951,-795,0,1722734354,12657.567190789989,186.12727239000378,54446.0753316 2024-08-04,01:19:16.000,217,11045909,-795,0,1722734355,12657.486355069988,186.12727239000378,54445.93558920001 2024-08-04,01:19:17.000,217,11045919,-795,0,1722734356,12657.432464589998,186.0920267399997,54445.92161496 2024-08-04,01:19:18.000,217,11045920,-795,0,1722734357,12657.425728280003,186.14841978000186,54445.90764072 2024-08-04,01:19:19.000,217,11045920,-795,0,1722734358,12657.418991969993,186.1766162999993,54446.05437024001 2024-08-04,01:19:20.000,217,11045892,-795,0,1722734359,12657.284265770002,186.22596021000209,54446.02642176 2024-08-04,01:19:21.000,217,11045957,-795,0,1722734360,12657.136066949992,186.22596021000209,54445.85873088 2024-08-04,01:19:22.000,217,11045869,-795,0,1722734361,12657.264056840002,186.16251804000058,54446.26398384 2024-08-04,01:19:23.000,217,11045874,-795,0,1722734362,12657.176484809992,186.15546891000122,54446.16616416 2024-08-04,01:19:24.000,217,11045907,-795,0,1722734363,12657.095649089992,186.10612499999843,54446.215074 2024-08-04,01:19:25.000,217,11045897,-795,0,1722734364,12657.028285989996,186.0426828300042,54446.159177040005 2024-08-04,01:19:26.000,217,11045910,-795,0,1722734365,12657.041758610001,185.97219153000333,54446.10328008001 2024-08-04,01:19:27.000,217,11045924,-795,0,1722734366,12657.035022299991,185.93694587999926,54446.23603536 2024-08-04,01:19:28.000,217,11045888,-795,0,1722734367,12657.008077059996,185.94399500999862,54446.2849452 2024-08-04,01:19:29.000,217,11045917,-795,0,1722734368,12657.021549680001,185.95104413999798,54446.25000960001 2024-08-04,01:19:30.000,217,11045845,-795,0,1722734369,12656.866614549996,186.02153543999884,54446.11725432 2024-08-04,01:19:31.000,217,11045895,-795,0,1722734370,12656.81272406999,186.0285845699982,54445.74693696001 2024-08-04,01:19:32.000,217,11045902,-795,0,1722734371,12657.041758610001,186.09907586999907,54446.208086880004 2024-08-04,01:19:33.000,217,11045913,-795,0,1722734372,12657.035022299991,186.1413706500025,54446.26398384 2024-08-04,01:19:34.000,217,11045907,-795,0,1722734373,12656.933977649991,186.12022326000442,54446.24302248 2024-08-04,01:19:35.000,217,11045883,-795,0,1722734374,12656.907032409996,186.13432152000314,54446.24302248 2024-08-04,01:19:36.000,217,11045928,-795,0,1722734375,12656.927241339996,186.12727239000378,54446.38276488 2024-08-04,01:19:37.000,217,11045955,-795,0,1722734376,12656.826196689995,186.0920267399997,54446.277958080005 2024-08-04,01:19:38.000,217,11045901,-795,0,1722734377,12656.83293299999,186.077928480001,54446.277958080005 2024-08-04,01:19:39.000,217,11045940,-795,0,1722734378,12656.71841573,186.05678109000291,54446.110267200005 2024-08-04,01:19:40.000,217,11045915,-795,0,1722734379,12656.644316319995,186.08497761000035,54446.1452028 2024-08-04,01:19:41.000,217,11045928,-795,0,1722734380,12656.408545469989,186.05678109000291,54445.656104400005 2024-08-04,01:19:42.000,217,11045930,-795,0,1722734381,12656.516326429999,186.0285845699982,54446.22206112001 2024-08-04,01:19:43.000,217,11045900,-795,0,1722734382,12656.455699639999,186.02153543999884,54446.13122856001 2024-08-04,01:19:44.000,217,11045915,-795,0,1722734383,12656.455699639999,186.02153543999884,54446.24302248 2024-08-04,01:19:45.000,217,11045931,-795,0,1722734384,12656.422018089994,185.9580932700046,54446.1452028 2024-08-04,01:19:46.000,217,11045929,-795,0,1722734385,12656.482644879994,185.9298967499999,54446.38975200001 2024-08-04,01:19:47.000,217,11045890,-795,0,1722734386,12656.401809159994,185.88760197000374,54446.38975200001 2024-08-04,01:19:48.000,217,11045926,-795,0,1722734387,12656.327709749989,185.8946511000031,54446.33385504 2024-08-04,01:19:49.000,217,11045923,-795,0,1722734388,12656.300764509993,185.8453071900003,54446.31289368 2024-08-04,01:19:50.000,217,11045919,-795,0,1722734389,12656.172774619998,185.8453071900003,54446.24302248 2024-08-04,01:19:51.000,217,11045893,-795,0,1722734390,12656.105411520002,185.83825806000095,54446.36879064001 2024-08-04,01:19:52.000,217,11045923,-795,0,1722734391,12656.044784730002,185.88055284000438,54446.31289368 2024-08-04,01:19:53.000,217,11045936,-795,0,1722734392,12656.004366870002,185.92284762000054,54446.29193232 2024-08-04,01:19:54.000,217,11045907,-795,0,1722734393,12655.990894249997,185.97219153000333,54446.41770048001 2024-08-04,01:19:55.000,217,11045880,-795,0,1722734394,12655.943740080002,186.00743718000012,54446.34084216001 2024-08-04,01:19:56.000,217,11045888,-795,0,1722734395,12655.842695430001,186.12727239000378,54446.277958080005 2024-08-04,01:19:57.000,217,11045937,-795,0,1722734396,12655.842695430001,186.12022326000442,54446.15218992001 2024-08-04,01:19:58.000,217,11045912,-795,0,1722734397,12655.72144185,186.23300934000144,54446.208086880004 2024-08-04,01:19:59.000,217,11045890,-795,0,1722734398,12655.76185971,186.26825498999824,54446.29193232 2024-08-04,01:20:00.000,217,11045957,-795,0,1722734399,12655.748387089996,186.3035006400023,54446.25699672 2024-08-04,01:20:01.000,217,11045925,-795,0,1722734400,12655.775332329991,186.28235325000423,54446.13122856001 2024-08-04,01:20:02.000,217,11045949,-795,0,1722734401,12655.795541259991,186.3035006400023,54446.24302248 2024-08-04,01:20:03.000,217,11045894,-795,0,1722734402,12655.809013879996,186.25415672999952,54446.04738312 2024-08-04,01:20:04.000,217,11045943,-795,0,1722734403,12655.829222809996,186.23300934000144,54446.17315128001 2024-08-04,01:20:05.000,217,11045947,-795,0,1722734404,12655.802277570001,186.18366542999865,54446.04738312 2024-08-04,01:20:06.000,217,11045897,-795,0,1722734405,12655.755123399991,186.14841978000186,54446.061357360006 2024-08-04,01:20:07.000,217,11045935,-795,0,1722734406,12655.69449660999,186.0920267399997,54446.110267200005 2024-08-04,01:20:08.000,217,11045916,-795,0,1722734407,12655.64060613,185.98628979000205,54446.13122856001 2024-08-04,01:20:09.000,217,11045912,-795,0,1722734408,12655.59345195999,185.9580932700046,54446.23603536 2024-08-04,01:20:10.000,217,11045924,-795,0,1722734409,12655.546297789995,185.90170023000246,54446.2849452 2024-08-04,01:20:11.000,217,11045896,-795,0,1722734410,12655.485670999995,185.85940544999903,54446.29193232 2024-08-04,01:20:12.000,217,11045931,-795,0,1722734411,12655.37115372999,185.8664545799984,54446.12424144 2024-08-04,01:20:13.000,217,11045855,-795,0,1722734412,12655.39809897,185.85235631999967,54446.18712552 2024-08-04,01:20:14.000,217,11045898,-795,0,1722734413,12655.41157158999,185.85235631999967,54446.18712552 2024-08-04,01:20:15.000,217,11045937,-795,0,1722734414,12655.445253139995,185.88055284000438,54446.16616416 2024-08-04,01:20:16.000,217,11045918,-795,0,1722734415,12655.4183079,185.94399500999862,54446.1452028 2024-08-04,01:20:17.000,217,11045903,-795,0,1722734416,12655.465462069995,185.95104413999798,54446.1452028 2024-08-04,01:20:18.000,217,11045877,-795,0,1722734417,12655.45872576,185.9792406600027,54446.25699672 2024-08-04,01:20:19.000,217,11045907,-795,0,1722734418,12655.41157158999,186.0426828300042,54446.04738312 2024-08-04,01:20:20.000,217,11045896,-795,0,1722734419,12655.45198944999,186.07087935000163,54446.18712552 2024-08-04,01:20:21.000,217,11045929,-795,0,1722734420,12655.425044209995,186.077928480001,54446.18013840001 2024-08-04,01:20:22.000,217,11045986,-795,0,1722734421,12655.33747218,186.09907586999907,54446.10328008001 2024-08-04,01:20:23.000,217,11045891,-795,0,1722734422,12655.243163839994,186.14841978000186,54446.1452028 2024-08-04,01:20:24.000,217,11045930,-795,0,1722734423,12655.243163839994,186.10612499999843,54446.215074 2024-08-04,01:20:25.000,217,11045869,-795,0,1722734424,12655.216218599999,186.07087935000163,54445.97751192 2024-08-04,01:20:26.000,217,11045918,-795,0,1722734425,12655.182537049994,186.06383022000227,54446.061357360006 2024-08-04,01:20:27.000,217,11045861,-795,0,1722734426,12655.148855499989,186.07087935000163,54446.061357360006 2024-08-04,01:20:28.000,217,11045934,-795,0,1722734427,12655.041074539993,186.05678109000291,54445.97751192 2024-08-04,01:20:29.000,217,11045866,-795,0,1722734428,12654.933293579998,185.9580932700046,54445.893666480006 2024-08-04,01:20:30.000,217,11045933,-795,0,1722734429,12654.906348340002,185.88760197000374,54445.942576320005 2024-08-04,01:20:31.000,217,11045917,-795,0,1722734430,12654.724467970002,185.9298967499999,54445.893666480006 2024-08-04,01:20:32.000,217,11045949,-795,0,1722734431,12654.758149519992,185.88760197000374,54445.9006536 2024-08-04,01:20:33.000,217,11045898,-795,0,1722734432,12654.778358449992,185.90170023000246,54445.86571800001 2024-08-04,01:20:34.000,217,11045898,-795,0,1722734433,12654.751413209997,185.90170023000246,54445.73994984 2024-08-04,01:20:35.000,217,11045928,-795,0,1722734434,12654.832248929997,185.93694587999926,54446.01244752001 2024-08-04,01:20:36.000,217,11045937,-795,0,1722734435,12654.832248929997,185.98628979000205,54445.78885968 2024-08-04,01:20:37.000,217,11045958,-795,0,1722734436,12654.832248929997,185.96514240000397,54445.86571800001 2024-08-04,01:20:38.000,217,11045925,-795,0,1722734437,12654.899612029993,185.98628979000205,54445.88667936001 2024-08-04,01:20:39.000,217,11045909,-795,0,1722734438,12654.872666789997,186.07087935000163,54445.87969224 2024-08-04,01:20:40.000,217,11045916,-795,0,1722734439,12654.879403099992,186.09907586999907,54445.88667936001 2024-08-04,01:20:41.000,217,11045932,-795,0,1722734440,12654.791831069997,186.12727239000378,54445.942576320005 2024-08-04,01:20:42.000,217,11045931,-795,0,1722734441,12654.690786419997,186.1131741299978,54445.86571800001 2024-08-04,01:20:43.000,217,11045837,-795,0,1722734442,12654.562796530001,186.02153543999884,54445.774885440005 2024-08-04,01:20:44.000,217,11045868,-795,0,1722734443,12654.535851289991,185.97219153000333,54445.83776952001 2024-08-04,01:20:45.000,217,11045924,-795,0,1722734444,12654.495433429991,185.9933389200014,54445.9006536 2024-08-04,01:20:46.000,217,11045894,-795,0,1722734445,12654.48196081,185.9580932700046,54445.9006536 2024-08-04,01:20:47.000,217,11045891,-795,0,1722734446,12654.3404983,186.0285845699982,54445.85873088 2024-08-04,01:20:48.000,217,11045929,-795,0,1722734447,12654.38091616,186.04973196000356,54445.88667936001 2024-08-04,01:20:49.000,217,11045925,-795,0,1722734448,12654.3404983,186.0285845699982,54445.92161496 2024-08-04,01:20:50.000,217,11045919,-795,0,1722734449,12654.31355305999,186.077928480001,54445.78187256 2024-08-04,01:20:51.000,217,11045930,-795,0,1722734450,12654.25966258,186.07087935000163,54445.79584680001 2024-08-04,01:20:52.000,217,11045952,-795,0,1722734451,12654.23945365,186.07087935000163,54445.656104400005 2024-08-04,01:20:53.000,217,11045919,-795,0,1722734452,12654.104727449994,186.0426828300042,54445.55129760001 2024-08-04,01:20:54.000,217,11045928,-795,0,1722734453,12654.010419109989,185.9933389200014,54445.52334912 2024-08-04,01:20:55.000,217,11045903,-795,0,1722734454,12654.003682799994,185.9580932700046,54445.64911728001 2024-08-04,01:20:56.000,217,11045942,-795,0,1722734455,12653.976737559999,185.93694587999926,54445.67007864001 2024-08-04,01:20:57.000,217,11045924,-795,0,1722734456,12653.882429219993,185.87350370999775,54445.5862332 2024-08-04,01:20:58.000,217,11045922,-795,0,1722734457,12653.794857189998,185.8664545799984,54445.516362 2024-08-04,01:20:59.000,217,11045960,-795,0,1722734458,12653.767911950003,185.8664545799984,54445.64213016 2024-08-04,01:21:00.000,217,11045912,-795,0,1722734459,12653.727494090002,185.8453071900003,54445.63514304 2024-08-04,01:21:01.000,217,11045943,-795,0,1722734460,12653.619713129992,185.77481588999945,54445.69104 2024-08-04,01:21:02.000,217,11045900,-795,0,1722734461,12653.538877409992,185.69727545999922,54445.57225896 2024-08-04,01:21:03.000,217,11045887,-795,0,1722734462,12653.464778000001,185.69022632999986,54445.52334912 2024-08-04,01:21:04.000,217,11045967,-795,0,1722734463,12653.579295269992,185.67612807000114,54445.67007864001 2024-08-04,01:21:05.000,217,11045889,-795,0,1722734464,12653.559086339992,185.65498068000306,54445.656104400005 2024-08-04,01:21:06.000,217,11045933,-795,0,1722734465,12653.586031580002,185.7325211100033,54445.64213016 2024-08-04,01:21:07.000,217,11045884,-795,0,1722734466,12653.505195860002,185.746619370002,54445.46745216 2024-08-04,01:21:08.000,217,11045890,-795,0,1722734467,12653.545613720002,185.7959632800048,54445.47443928 2024-08-04,01:21:09.000,217,11045927,-795,0,1722734468,12653.552350029997,185.8453071900003,54445.46046504001 2024-08-04,01:21:10.000,217,11045918,-795,0,1722734469,12653.606240510002,185.8664545799984,54445.40456808 2024-08-04,01:21:11.000,217,11045918,-795,0,1722734470,12653.619713129992,185.90874936000182,54445.40456808 2024-08-04,01:21:12.000,217,11045889,-795,0,1722734471,12653.586031580002,185.91579849000118,54445.31373552001 2024-08-04,01:21:13.000,217,11045941,-795,0,1722734472,12653.619713129992,185.90874936000182,54445.32770976 2024-08-04,01:21:14.000,217,11045910,-795,0,1722734473,12653.592767889997,185.90170023000246,54445.41854232 2024-08-04,01:21:15.000,217,11045909,-795,0,1722734474,12653.491723239997,185.8664545799984,54445.369632480004 2024-08-04,01:21:16.000,217,11045904,-795,0,1722734475,12653.471514309997,185.82415980000223,54445.22989008 2024-08-04,01:21:17.000,217,11045915,-795,0,1722734476,12653.370469659996,185.81711067000288,54444.99931512001 2024-08-04,01:21:18.000,217,11045946,-795,0,1722734477,12653.431096449996,185.7959632800048,54445.06918632 2024-08-04,01:21:19.000,217,11045961,-795,0,1722734478,12653.424360140001,185.82415980000223,54445.04123784 2024-08-04,01:21:20.000,217,11045948,-795,0,1722734479,12653.498459549992,185.8312089300016,54445.20892872 2024-08-04,01:21:21.000,217,11045918,-795,0,1722734480,12653.491723239997,185.82415980000223,54445.173993120006 2024-08-04,01:21:22.000,217,11045905,-795,0,1722734481,12653.545613720002,185.8453071900003,54445.19495448001 2024-08-04,01:21:23.000,217,11045912,-795,0,1722734482,12653.498459549992,185.88760197000374,54445.02726360001 2024-08-04,01:21:24.000,217,11045922,-795,0,1722734483,12653.559086339992,185.93694587999926,54445.006302240006 2024-08-04,01:21:25.000,217,11045916,-795,0,1722734484,12653.559086339992,185.93694587999926,54445.201941600004 2024-08-04,01:21:26.000,217,11045888,-795,0,1722734485,12653.511932169997,185.96514240000397,54445.09713480001 2024-08-04,01:21:27.000,217,11045897,-795,0,1722734486,12653.491723239997,186.00038805000077,54445.13905752 2024-08-04,01:21:28.000,217,11045932,-795,0,1722734487,12653.505195860002,186.00038805000077,54445.20892872 2024-08-04,01:21:29.000,217,11045885,-795,0,1722734488,12653.505195860002,186.0426828300042,54445.28578704 2024-08-04,01:21:30.000,217,11045934,-795,0,1722734489,12653.471514309997,186.1131741299978,54445.2368772 2024-08-04,01:21:31.000,217,11045906,-795,0,1722734490,12653.505195860002,186.12727239000378,54445.19495448001 2024-08-04,01:21:32.000,217,11045916,-795,0,1722734491,12653.404151210001,186.14841978000186,54444.84559848 2024-08-04,01:21:33.000,217,11045904,-795,0,1722734492,12653.397414899991,186.190714559998,54445.02726360001 2024-08-04,01:21:34.000,217,11045899,-795,0,1722734493,12653.437832759992,186.18366542999865,54445.153031760005 2024-08-04,01:21:35.000,217,11045910,-795,0,1722734494,12653.330051799996,186.19776369000465,54444.95040528 2024-08-04,01:21:36.000,217,11045939,-795,0,1722734495,12653.34352442,186.16956716999994,54445.08316056 2024-08-04,01:21:37.000,217,11045899,-795,0,1722734496,12653.32331549,186.12727239000378,54445.09713480001 2024-08-04,01:21:38.000,217,11045928,-795,0,1722734497,12653.350260729996,186.08497761000035,54445.11809616 2024-08-04,01:21:39.000,217,11045868,-795,0,1722734498,12653.309842869996,186.10612499999843,54445.04822496001 2024-08-04,01:21:40.000,217,11045902,-795,0,1722734499,12653.34352442,186.05678109000291,54445.104121920005 2024-08-04,01:21:41.000,217,11045920,-795,0,1722734500,12653.397414899991,186.04973196000356,54445.0621992 2024-08-04,01:21:42.000,217,11045880,-795,0,1722734501,12653.451305379996,186.03563370000484,54444.91546968 2024-08-04,01:21:43.000,217,11045910,-795,0,1722734502,12653.484986930001,186.077928480001,54444.985340880005 2024-08-04,01:21:44.000,217,11045909,-795,0,1722734503,12653.633185749997,186.0920267399997,54445.04822496001 2024-08-04,01:21:45.000,217,11045919,-795,0,1722734504,12653.639922059992,186.077928480001,54444.97835376001 2024-08-04,01:21:46.000,217,11045906,-795,0,1722734505,12653.633185749997,186.12727239000378,54444.92944392001 2024-08-04,01:21:47.000,217,11045837,-795,0,1722734506,12653.511932169997,186.16956716999994,54444.887521200006 2024-08-04,01:21:48.000,217,11045863,-795,0,1722734507,12653.518668479992,186.22596021000209,54444.94341816 2024-08-04,01:21:49.000,217,11045901,-795,0,1722734508,12653.619713129992,186.24710760000016,54444.90848256001 2024-08-04,01:21:50.000,217,11045915,-795,0,1722734509,12653.606240510002,186.24710760000016,54444.90149544 2024-08-04,01:21:51.000,217,11045914,-795,0,1722734510,12653.592767889997,186.31054977000167,54444.88053408001 2024-08-04,01:21:52.000,217,11045915,-795,0,1722734511,12653.599504199992,186.33169715999975,54444.866559840004 2024-08-04,01:21:53.000,217,11045908,-795,0,1722734512,12653.619713129992,186.31054977000167,54444.84559848 2024-08-04,01:21:54.000,217,11045905,-795,0,1722734513,12653.673603609997,186.31759890000103,54444.96437952 2024-08-04,01:21:55.000,217,11045856,-795,0,1722734514,12653.687076230002,186.26825498999824,54444.84559848 2024-08-04,01:21:56.000,217,11045883,-795,0,1722734515,12653.639922059992,186.19776369000465,54444.768740160005 2024-08-04,01:21:57.000,217,11045923,-795,0,1722734516,12653.646658370002,186.13432152000314,54444.768740160005 2024-08-04,01:21:58.000,217,11045930,-795,0,1722734517,12653.579295269992,186.12022326000442,54444.72681744 2024-08-04,01:21:59.000,217,11045912,-795,0,1722734518,12653.552350029997,186.16956716999994,54444.698868960004 2024-08-04,01:22:00.000,217,11045875,-795,0,1722734519,12653.646658370002,186.23300934000144,54444.83162424001 2024-08-04,01:22:01.000,217,11045938,-755,0,1722734520,12653.586031580002,186.31759890000103,54444.61502352 2024-08-04,01:22:02.000,217,11045862,-795,0,1722734521,12653.727494090002,186.35284454999783,54444.768740160005 2024-08-04,01:22:03.000,217,11045883,-795,0,1722734522,12653.842011359993,186.38104107000254,54444.81066288001 2024-08-04,01:22:04.000,217,11045841,-795,0,1722734523,12653.909374459989,186.38104107000254,54444.866559840004 2024-08-04,01:22:05.000,217,11045943,-795,0,1722734524,12653.848747669988,186.4233358499987,54444.76175304001 2024-08-04,01:22:06.000,217,11045887,-795,0,1722734525,12653.828538739988,186.45858150000277,54444.74079168001 2024-08-04,01:22:07.000,217,11045945,-795,0,1722734526,12653.774648259998,186.41628671999933,54444.719830320006 2024-08-04,01:22:08.000,217,11045922,-795,0,1722734527,12653.821802429993,186.41628671999933,54444.99931512001 2024-08-04,01:22:09.000,217,11045913,-795,0,1722734528,12653.821802429993,186.4233358499987,54445.01328936 2024-08-04,01:22:10.000,217,11045934,-795,0,1722734529,12653.848747669988,186.4374341100047,54445.006302240006 2024-08-04,01:22:11.000,217,11045902,-795,0,1722734530,12653.842011359993,186.4515323700034,54444.99931512001 2024-08-04,01:22:12.000,217,11045887,-795,0,1722734531,12653.835275049998,186.4374341100047,54444.82463712 2024-08-04,01:22:13.000,217,11045855,-795,0,1722734532,12653.895901839998,186.46563063000212,54444.75476592 2024-08-04,01:22:14.000,217,11045897,-795,0,1722734533,12653.983473869994,186.40923758999998,54444.92944392001 2024-08-04,01:22:15.000,217,11045917,-795,0,1722734534,12653.949792319989,186.47972889000084,54444.992328 2024-08-04,01:22:16.000,217,11045887,-795,0,1722734535,12653.970001249989,186.4233358499987,54444.90149544 2024-08-04,01:22:17.000,217,11045912,-795,0,1722734536,12653.909374459989,186.37399194000318,54444.9224568 2024-08-04,01:22:18.000,217,11045955,-795,0,1722734537,12653.929583389989,186.2894023800036,54444.95739240001 2024-08-04,01:22:19.000,217,11045845,-795,0,1722734538,12653.821802429993,186.28235325000423,54444.9224568 2024-08-04,01:22:20.000,217,11045907,-795,0,1722734539,12653.720757779993,186.26120585999888,54444.89450832 2024-08-04,01:22:21.000,217,11045927,-795,0,1722734540,12653.680339919993,186.3035006400023,54444.8525856 2024-08-04,01:22:22.000,217,11045930,-795,0,1722734541,12653.633185749997,186.31054977000167,54444.88053408001 2024-08-04,01:22:23.000,217,11045960,-795,0,1722734542,12653.599504199992,186.39513933000126,54444.83162424001 2024-08-04,01:22:24.000,217,11045919,-795,0,1722734543,12653.707285160002,186.47972889000084,54445.01328936 2024-08-04,01:22:25.000,217,11045928,-795,0,1722734544,12653.673603609997,186.5995641000045,54444.99931512001 2024-08-04,01:22:26.000,217,11045902,-795,0,1722734545,12653.734230399998,186.64890801,54445.11809616 2024-08-04,01:22:27.000,217,11045901,-795,0,1722734546,12653.687076230002,186.71939931000088,54444.9224568 2024-08-04,01:22:28.000,217,11045877,-795,0,1722734547,12653.747703020003,186.74759582999832,54445.006302240006 2024-08-04,01:22:29.000,217,11045908,-795,0,1722734548,12653.761175639993,186.7828414800024,54445.04123784 2024-08-04,01:22:30.000,217,11045948,-795,0,1722734549,12653.855483979998,186.7616940900043,54445.0621992 2024-08-04,01:22:31.000,217,11045935,-795,0,1722734550,12653.875692909998,186.7616940900043,54445.055212080006 2024-08-04,01:22:32.000,217,11045926,-795,0,1722734551,12653.889165529989,186.74759582999832,54445.09014768 2024-08-04,01:22:33.000,217,11045906,-795,0,1722734552,12653.828538739988,186.7616940900043,54445.06918632 2024-08-04,01:22:34.000,217,11045914,-795,0,1722734553,12653.963264939994,186.72644844000024,54445.104121920005 2024-08-04,01:22:35.000,217,11045893,-795,0,1722734554,12653.936319699998,186.70530105000216,54445.16001888 2024-08-04,01:22:36.000,217,11045930,-795,0,1722734555,12654.023891729994,186.64890801,54445.18796736 2024-08-04,01:22:37.000,217,11045927,-795,0,1722734556,12653.936319699998,186.6348097500013,54445.07617344001 2024-08-04,01:22:38.000,217,11045925,-795,0,1722734557,12653.929583389989,186.60661323000386,54444.87354696 2024-08-04,01:22:39.000,217,11045930,-795,0,1722734558,12653.916110769998,186.5713675799998,54445.04822496001 2024-08-04,01:22:40.000,217,11045902,-795,0,1722734559,12653.936319699998,186.54317106000235,54445.12508328001 2024-08-04,01:22:41.000,217,11045943,-795,0,1722734560,12653.862220289993,186.5502201900017,54445.13905752 2024-08-04,01:22:42.000,217,11045926,-795,0,1722734561,12653.808329809988,186.56431845000043,54445.07617344001 2024-08-04,01:22:43.000,217,11045880,-795,0,1722734562,12653.633185749997,186.62776062000194,54444.8525856 2024-08-04,01:22:44.000,217,11045872,-795,0,1722734563,12653.693812539997,186.64890801,54445.055212080006 2024-08-04,01:22:45.000,217,11045916,-795,0,1722734564,12653.660130989992,186.71235018000152,54445.006302240006 2024-08-04,01:22:46.000,217,11045906,-795,0,1722734565,12653.693812539997,186.75464495999768,54445.11110904 2024-08-04,01:22:47.000,217,11045914,-795,0,1722734566,12653.693812539997,186.82513625999854,54445.18098024 2024-08-04,01:22:48.000,217,11045945,-795,0,1722734567,12653.767911950003,186.91677495000476,54445.24386432001 2024-08-04,01:22:49.000,217,11045935,-795,0,1722734568,12653.835275049998,186.92382408000412,54445.32770976 2024-08-04,01:22:50.000,217,11045883,-795,0,1722734569,12653.895901839998,186.95202060000156,54445.369632480004 2024-08-04,01:22:51.000,217,11045846,-795,0,1722734570,12653.929583389989,186.95202060000156,54445.33469688001 2024-08-04,01:22:52.000,217,11045897,-795,0,1722734571,12653.949792319989,186.8815293000007,54445.26482568001 2024-08-04,01:22:53.000,217,11045897,-795,0,1722734572,12653.963264939994,186.91677495000476,54445.25783856 2024-08-04,01:22:54.000,217,11045914,-795,0,1722734573,12653.976737559999,186.81808712999918,54445.43251656001 2024-08-04,01:22:55.000,217,11045947,-795,0,1722734574,12653.922847079994,186.7969397400011,54445.47443928 2024-08-04,01:22:56.000,217,11045910,-795,0,1722734575,12653.855483979998,186.7334975699996,54445.48142640001 2024-08-04,01:22:57.000,217,11045914,-795,0,1722734576,12653.835275049998,186.67710453000473,54445.4464908 2024-08-04,01:22:58.000,217,11045877,-795,0,1722734577,12653.815066119998,186.61366236000322,54445.57924608001 2024-08-04,01:22:59.000,217,11045845,-795,0,1722734578,12653.707285160002,186.59251496999786,54445.53033624001 2024-08-04,01:23:00.000,217,11045875,-795,0,1722734579,12653.660130989992,186.5854658399985,54445.537323360004 2024-08-04,01:23:01.000,217,11045906,-795,0,1722734580,12653.511932169997,186.5854658399985,54445.42552944 2024-08-04,01:23:02.000,217,11045915,-795,0,1722734581,12653.397414899991,186.5995641000045,54445.369632480004 2024-08-04,01:23:03.000,217,11045933,-795,0,1722734582,12653.330051799996,186.64185888000065,54445.39758096 2024-08-04,01:23:04.000,217,11045871,-795,0,1722734583,12653.424360140001,186.72644844000024,54445.52334912 2024-08-04,01:23:05.000,217,11045952,-795,0,1722734584,12653.471514309997,186.7334975699996,54445.57924608001 2024-08-04,01:23:06.000,217,11045914,-795,0,1722734585,12653.484986930001,186.7334975699996,54445.5862332 2024-08-04,01:23:07.000,217,11045874,-795,0,1722734586,12653.491723239997,186.8321853899979,54445.47443928 2024-08-04,01:23:08.000,217,11045859,-795,0,1722734587,12653.579295269992,186.8956275599994,54445.516362 2024-08-04,01:23:09.000,217,11045931,-795,0,1722734588,12653.592767889997,186.86038191000262,54445.607194560005 2024-08-04,01:23:10.000,217,11045954,-795,0,1722734589,12653.639922059992,186.93087321000348,54445.75392408 2024-08-04,01:23:11.000,217,11045931,-795,0,1722734590,12653.639922059992,186.9449714700022,54445.774885440005 2024-08-04,01:23:12.000,217,11045937,-795,0,1722734591,12653.734230399998,186.8956275599994,54445.7609112 2024-08-04,01:23:13.000,217,11045877,-795,0,1722734592,12653.754439329998,186.8956275599994,54445.79584680001 2024-08-04,01:23:14.000,217,11045939,-795,0,1722734593,12653.828538739988,186.8956275599994,54445.893666480006 2024-08-04,01:23:15.000,217,11045930,-795,0,1722734594,12653.808329809988,186.8956275599994,54445.84475664001 2024-08-04,01:23:16.000,217,11045970,-795,0,1722734595,12653.828538739988,186.8815293000007,54445.85174376 2024-08-04,01:23:17.000,217,11045918,-795,0,1722734596,12653.747703020003,186.88857843000005,54445.823795280005 2024-08-04,01:23:18.000,217,11045935,-795,0,1722734597,12653.714021469998,186.8815293000007,54445.83776952001 2024-08-04,01:23:19.000,217,11045919,-795,0,1722734598,12653.680339919993,186.90972581999813,54445.942576320005 2024-08-04,01:23:20.000,217,11045899,-795,0,1722734599,12653.673603609997,186.95906973000092,54446.00546040001 2024-08-04,01:23:21.000,217,11045914,-795,0,1722734600,12653.660130989992,187.02251190000243,54446.00546040001 2024-08-04,01:23:22.000,217,11045918,-795,0,1722734601,12653.599504199992,187.0436592900005,54445.96353768001 2024-08-04,01:23:23.000,217,11045840,-795,0,1722734602,12653.518668479992,187.12119972000073,54445.85873088 2024-08-04,01:23:24.000,217,11045899,-795,0,1722734603,12653.559086339992,187.16349450000416,54445.85873088 2024-08-04,01:23:25.000,217,11045890,-795,0,1722734604,12653.559086339992,187.21283840999968,54445.78187256 2024-08-04,01:23:26.000,217,11045917,-795,0,1722734605,12653.599504199992,187.28332971000054,54445.88667936001 2024-08-04,01:23:27.000,217,11045934,-795,0,1722734606,12653.586031580002,187.3397227500027,54445.80283392 2024-08-04,01:23:28.000,217,11045905,-795,0,1722734607,12653.639922059992,187.3749683999995,54445.85174376 2024-08-04,01:23:29.000,217,11045893,-795,0,1722734608,12653.673603609997,187.438410570001,54445.991486160005 2024-08-04,01:23:30.000,217,11045911,-795,0,1722734609,12653.740966709993,187.51595100000122,54445.9705248 2024-08-04,01:23:31.000,217,11045903,-795,0,1722734610,12653.666867300002,187.52300013000058,54445.99847328 2024-08-04,01:23:32.000,217,11045918,-795,0,1722734611,12653.612976819997,187.53004925999994,54445.8307824 2024-08-04,01:23:33.000,217,11045923,-795,0,1722734612,12653.612976819997,187.51595100000122,54446.08930584 2024-08-04,01:23:34.000,217,11045929,-795,0,1722734613,12653.646658370002,187.45250882999972,54445.97751192 2024-08-04,01:23:35.000,217,11045957,-795,0,1722734614,12653.619713129992,187.4736562199978,54446.03340888001 2024-08-04,01:23:36.000,217,11045937,-795,0,1722734615,12653.693812539997,187.44545970000036,54446.208086880004 2024-08-04,01:23:37.000,217,11045917,-795,0,1722734616,12653.687076230002,187.39611579000484,54446.229048240006 2024-08-04,01:23:38.000,217,11045921,-795,0,1722734617,12653.774648259998,187.43136144000164,54446.326867920005 2024-08-04,01:23:39.000,217,11045871,-795,0,1722734618,12653.734230399998,187.45250882999972,54446.31289368 2024-08-04,01:23:40.000,217,11045915,-795,0,1722734619,12653.740966709993,187.50890187000186,54446.29193232 2024-08-04,01:23:41.000,217,11045927,-795,0,1722734620,12653.707285160002,187.55824578000465,54446.326867920005 2024-08-04,01:23:42.000,217,11045915,-795,0,1722734621,12653.700548849993,187.5864423000021,54446.22206112001 2024-08-04,01:23:43.000,217,11045932,-795,0,1722734622,12653.687076230002,187.6498844700036,54446.25699672 2024-08-04,01:23:44.000,217,11045896,-795,0,1722734623,12653.714021469998,187.66398273000232,54446.40372624 2024-08-04,01:23:45.000,217,11045899,-795,0,1722734624,12653.720757779993,187.69217924999975,54446.4596232 2024-08-04,01:23:46.000,217,11045941,-795,0,1722734625,12653.687076230002,187.69217924999975,54446.41071336 2024-08-04,01:23:47.000,217,11045879,-795,0,1722734626,12653.646658370002,187.67808099000104,54446.25000960001 2024-08-04,01:23:48.000,217,11045857,-795,0,1722734627,12653.693812539997,187.64283534000424,54446.26398384 2024-08-04,01:23:49.000,217,11045875,-795,0,1722734628,12653.592767889997,187.60758969000017,54446.36879064001 2024-08-04,01:23:50.000,217,11045935,-795,0,1722734629,12653.491723239997,187.57939317000273,54446.25699672 2024-08-04,01:23:51.000,217,11045914,-795,0,1722734630,12653.417623829991,187.57234404000337,54446.33385504 2024-08-04,01:23:52.000,217,11045902,-795,0,1722734631,12653.30310656,187.565294910004,54446.36180352 2024-08-04,01:23:53.000,217,11045928,-795,0,1722734632,12653.21553452999,187.57234404000337,54446.31988080001 2024-08-04,01:23:54.000,217,11045918,-795,0,1722734633,12653.18185298,187.61463881999953,54446.38276488 2024-08-04,01:23:55.000,217,11045905,-795,0,1722734634,12653.01344522999,187.69217924999975,54446.4246876 2024-08-04,01:23:56.000,217,11045927,-795,0,1722734635,12652.97302736999,187.82611272000213,54446.43866184001 2024-08-04,01:23:57.000,217,11045876,-795,0,1722734636,12652.838301169999,187.91775141000107,54446.38276488 2024-08-04,01:23:58.000,217,11045885,-795,0,1722734637,12652.83156485999,188.03758662000473,54446.396739120006 2024-08-04,01:23:59.000,217,11045936,-795,0,1722734638,12652.838301169999,188.2067657400039,54446.543468640004 2024-08-04,01:24:00.000,217,11045910,-795,0,1722734639,12652.89892796,188.36184660000436,54446.5993656 2024-08-04,01:24:01.000,217,11045932,-795,0,1722734640,12652.99997261,188.4534852900033,54446.613339840005 2024-08-04,01:24:02.000,217,11045915,-795,0,1722734641,12653.07407201999,188.5028291999988,54446.543468640004 2024-08-04,01:24:03.000,217,11045857,-795,0,1722734642,12653.107753569995,188.52397659000417,54446.48058456 2024-08-04,01:24:04.000,217,11045937,-795,0,1722734643,12653.23574345999,188.53102572000353,54446.57141712 2024-08-04,01:24:05.000,217,11045930,-795,0,1722734644,12653.309842869996,188.4887309400001,54446.59237848 2024-08-04,01:24:06.000,217,11045941,-795,0,1722734645,12653.363733350001,188.4534852900033,54446.59237848 2024-08-04,01:24:07.000,217,11045900,-795,0,1722734646,12653.350260729996,188.4041413800005,54446.60635272001 2024-08-04,01:24:08.000,217,11045927,-795,0,1722734647,12653.350260729996,188.36889573000371,54446.68321104001 2024-08-04,01:24:09.000,217,11045923,-795,0,1722734648,12653.370469659996,188.31955182000092,54446.739108 2024-08-04,01:24:10.000,217,11045968,-795,0,1722734649,12653.356997039991,188.28430617000413,54446.64128832 2024-08-04,01:24:11.000,217,11045891,-795,0,1722734650,12653.289633939996,188.29840443000285,54446.613339840005 2024-08-04,01:24:12.000,217,11045945,-795,0,1722734651,12653.20206191,188.3900431200018,54446.55045576 2024-08-04,01:24:13.000,217,11045940,-795,0,1722734652,12653.09428094999,188.43233789999795,54446.43167472 2024-08-04,01:24:14.000,217,11045947,-795,0,1722734653,12653.05386308999,188.53102572000353,54446.46661032001 2024-08-04,01:24:15.000,217,11045919,-795,0,1722734654,12652.97302736999,188.55922224000096,54446.5993656 2024-08-04,01:24:16.000,217,11045922,-795,0,1722734655,12653.006708919995,188.6508609299999,54446.69718528 2024-08-04,01:24:17.000,217,11045930,-795,0,1722734656,12652.95281843999,188.74249961999885,54446.62731408 2024-08-04,01:24:18.000,217,11045913,-795,0,1722734657,12652.93260950999,188.74249961999885,54446.5993656 2024-08-04,01:24:19.000,217,11045908,-795,0,1722734658,12652.91913689,188.74249961999885,54446.70417240001 2024-08-04,01:24:20.000,217,11045919,-795,0,1722734659,12652.946082129994,188.79184353000164,54446.69718528 2024-08-04,01:24:21.000,217,11045907,-795,0,1722734660,12652.91240057999,188.72840136000013,54446.76006936 2024-08-04,01:24:22.000,217,11045936,-795,0,1722734661,12652.838301169999,188.7495487499982,54446.64827544 2024-08-04,01:24:23.000,217,11045973,-795,0,1722734662,12652.83156485999,188.78479440000228,54446.65526256001 2024-08-04,01:24:24.000,217,11045897,-795,0,1722734663,12652.89892796,188.75659788000485,54446.78801784 2024-08-04,01:24:25.000,217,11045944,-795,0,1722734664,12652.966291059995,188.68610658000398,54446.80199208001 2024-08-04,01:24:26.000,217,11045929,-795,0,1722734665,12652.93260950999,188.66495918999863,54446.77404360001 2024-08-04,01:24:27.000,217,11045895,-795,0,1722734666,12652.845037479994,188.57332049999968,54446.613339840005 2024-08-04,01:24:28.000,217,11045959,-795,0,1722734667,12652.878719029999,188.57332049999968,54446.67622392001 2024-08-04,01:24:29.000,217,11045929,-795,0,1722734668,12652.824828549994,188.5169274600048,54446.67622392001 2024-08-04,01:24:30.000,217,11045915,-795,0,1722734669,12652.811355929989,188.48168181000074,54446.71814664 2024-08-04,01:24:31.000,217,11045939,-795,0,1722734670,12652.757465449999,188.46758355000202,54446.711159520004 2024-08-04,01:24:32.000,217,11045894,-795,0,1722734671,12652.764201759994,188.4534852900033,54446.69718528 2024-08-04,01:24:33.000,217,11045926,-795,0,1722734672,12652.743992829994,188.38299399000243,54446.5294944 2024-08-04,01:24:34.000,217,11045922,-795,0,1722734673,12652.663157109993,188.38299399000243,54446.53648152001 2024-08-04,01:24:35.000,217,11045875,-795,0,1722734674,12652.649684489988,188.41119050999987,54446.59237848 2024-08-04,01:24:36.000,217,11045902,-795,0,1722734675,12652.582321389993,188.4534852900033,54446.50853304001 2024-08-04,01:24:37.000,217,11045884,-795,0,1722734676,12652.723783899994,188.41119050999987,54446.60635272001 2024-08-04,01:24:38.000,217,11045945,-795,0,1722734677,12652.703574969993,188.46758355000202,54446.5294944 2024-08-04,01:24:39.000,217,11045914,-795,0,1722734678,12652.743992829994,188.5169274600048,54446.57840424 2024-08-04,01:24:40.000,217,11045892,-795,0,1722734679,12652.838301169999,188.5521731100016,54446.69718528 2024-08-04,01:24:41.000,217,11045899,-795,0,1722734680,12652.885455339994,188.54512398000224,54446.781030720005 2024-08-04,01:24:42.000,217,11045891,-795,0,1722734681,12652.91913689,188.59446788999776,54446.83692768 2024-08-04,01:24:43.000,217,11045929,-595,0,1722734682,12652.95281843999,188.56627137000032,54446.79500496 2024-08-04,01:24:44.000,217,11045892,-795,0,1722734683,12653.05386308999,188.56627137000032,54446.79500496 2024-08-04,01:24:45.000,217,11045916,-795,0,1722734684,12653.05386308999,188.5169274600048,54446.79500496 2024-08-04,01:24:46.000,217,11045911,-795,0,1722734685,12653.07407201999,188.5169274600048,54446.85788904 2024-08-04,01:24:47.000,217,11045916,-795,0,1722734686,12652.99323629999,188.4534852900033,54446.78801784 2024-08-04,01:24:48.000,217,11045919,-795,0,1722734687,12652.91913689,188.4887309400001,54446.86487616 2024-08-04,01:24:49.000,217,11045939,-795,0,1722734688,12652.95281843999,188.43233789999795,54446.92077312001 2024-08-04,01:24:50.000,217,11045937,-795,0,1722734689,12652.878719029999,188.43938703000458,54446.93474736 2024-08-04,01:24:51.000,217,11045908,-795,0,1722734690,12652.791146999989,188.4252887699986,54446.94173448001 2024-08-04,01:24:52.000,217,11045930,-795,0,1722734691,12652.710311279989,188.4887309400001,54446.76006936 2024-08-04,01:24:53.000,217,11045927,-795,0,1722734692,12652.690102349989,188.50987832999817,54446.80199208001 2024-08-04,01:24:54.000,217,11045901,-795,0,1722734693,12652.730520209989,188.60856615000375,54446.84391480001 2024-08-04,01:24:55.000,217,11045919,-795,0,1722734694,12652.723783899994,188.70725397000206,54446.829940560005 2024-08-04,01:24:56.000,217,11045959,-795,0,1722734695,12652.723783899994,188.81299091999972,54446.82295344001 2024-08-04,01:24:57.000,217,11045954,-795,0,1722734696,12652.757465449999,188.8482365700038,54446.81596632 2024-08-04,01:24:58.000,217,11045901,-795,0,1722734697,12652.824828549994,188.93987526000274,54446.899811760006 2024-08-04,01:24:59.000,217,11045915,-795,0,1722734698,12652.784410689994,188.92577700000402,54446.80199208001 2024-08-04,01:25:00.000,217,11045947,-795,0,1722734699,12652.845037479994,188.92577700000402,54446.70417240001 2024-08-04,01:25:01.000,217,11045907,-795,0,1722734700,12652.811355929989,188.90462960999866,54446.58539136001 2024-08-04,01:25:02.000,217,11045927,-795,0,1722734701,12652.824828549994,188.89053134999995,54446.55744288001 2024-08-04,01:25:03.000,217,11045927,-795,0,1722734702,12652.804619619994,188.86938396000187,54446.50853304001 2024-08-04,01:25:04.000,217,11045925,-795,0,1722734703,12652.885455339994,188.82708917999844,54446.58539136001 2024-08-04,01:25:05.000,217,11045943,-795,0,1722734704,12652.95281843999,188.78479440000228,54446.6692368 2024-08-04,01:25:06.000,217,11045907,-795,0,1722734705,12652.89219164999,188.7495487499982,54446.67622392001 2024-08-04,01:25:07.000,217,11045848,-795,0,1722734706,12652.845037479994,188.7354504899995,54446.5294944 2024-08-04,01:25:08.000,217,11045899,-795,0,1722734707,12652.696838659998,188.77774527000292,54446.48058456 2024-08-04,01:25:09.000,217,11045907,-795,0,1722734708,12652.683366039993,188.79184353000164,54446.47359744 2024-08-04,01:25:10.000,217,11045903,-795,0,1722734709,12652.616002939998,188.8482365700038,54446.711159520004 2024-08-04,01:25:11.000,217,11045902,-795,0,1722734710,12652.589057699988,188.91872787000466,54446.6692368 2024-08-04,01:25:12.000,217,11045911,-795,0,1722734711,12652.501485669993,188.97512090999953,54446.48757168001 2024-08-04,01:25:13.000,217,11045920,-795,0,1722734712,12652.575585079998,189.0456122100004,54446.57141712 2024-08-04,01:25:14.000,217,11045921,-795,0,1722734713,12652.656420799998,189.13725089999934,54446.6692368 2024-08-04,01:25:15.000,217,11045905,-795,0,1722734714,12652.636211869998,189.2288895899983,54446.59237848 2024-08-04,01:25:16.000,217,11045883,-795,0,1722734715,12652.656420799998,189.2288895899983,54446.62032696 2024-08-04,01:25:17.000,217,11045892,-795,0,1722734716,12652.602530319993,189.25003698000364,54446.494558800005 2024-08-04,01:25:18.000,217,11045954,-795,0,1722734717,12652.602530319993,189.23593871999765,54446.48757168001 2024-08-04,01:25:19.000,217,11045912,-795,0,1722734718,12652.649684489988,189.23593871999765,54446.43866184001 2024-08-04,01:25:20.000,217,11045911,-795,0,1722734719,12652.669893419989,189.22184045999893,54446.58539136001 2024-08-04,01:25:21.000,217,11045950,-795,0,1722734720,12652.683366039993,189.2077422000002,54446.63430120001 2024-08-04,01:25:22.000,217,11045901,-795,0,1722734721,12652.629475559988,189.20069307000085,54446.57840424 2024-08-04,01:25:23.000,217,11045899,-795,0,1722734722,12652.582321389993,189.18659481000213,54446.43866184001 2024-08-04,01:25:24.000,217,11045906,-795,0,1722734723,12652.669893419989,189.23593871999765,54446.34084216001 2024-08-04,01:25:25.000,217,11045890,-795,0,1722734724,12652.737256519998,189.24298785000428,54446.34782928001 2024-08-04,01:25:26.000,217,11045903,-795,0,1722734725,12652.804619619994,189.31347914999787,54446.375777760004 2024-08-04,01:25:27.000,217,11045928,-795,0,1722734726,12652.811355929989,189.3416756700026,54446.2849452 2024-08-04,01:25:28.000,217,11045873,-795,0,1722734727,12652.89219164999,189.34872480000195,54446.38276488 2024-08-04,01:25:29.000,217,11045945,-795,0,1722734728,12652.986499989995,189.3416756700026,54446.445648960005 2024-08-04,01:25:30.000,217,11045901,-795,0,1722734729,12652.99323629999,189.3205282800045,54446.45263608 2024-08-04,01:25:31.000,217,11045890,-795,0,1722734730,12652.97976368,189.34872480000195,54446.36879064001 2024-08-04,01:25:32.000,217,11045929,-795,0,1722734731,12652.905664269994,189.3557739300013,54446.326867920005 2024-08-04,01:25:33.000,217,11045921,-795,0,1722734732,12652.93260950999,189.3416756700026,54446.41071336 2024-08-04,01:25:34.000,217,11045879,-795,0,1722734733,12652.97302736999,189.42626523000217,54446.53648152001 2024-08-04,01:25:35.000,217,11045909,-795,0,1722734734,12652.93260950999,189.48970740000368,54446.543468640004 2024-08-04,01:25:36.000,217,11045909,-795,0,1722734735,12652.818092239999,189.51790392000112,54446.48058456 2024-08-04,01:25:37.000,217,11045892,-795,0,1722734736,12652.730520209989,189.58839522000198,54446.36180352 2024-08-04,01:25:38.000,217,11045913,-795,0,1722734737,12652.905664269994,189.6870830400003,54446.55744288001 2024-08-04,01:25:39.000,217,11045875,-795,0,1722734738,12652.91240057999,189.7998691200046,54446.48757168001 2024-08-04,01:25:40.000,217,11045894,-795,0,1722734739,12652.93260950999,189.8139673800033,54446.445648960005 2024-08-04,01:25:41.000,217,11045913,-795,0,1722734740,12652.99997261,189.9126552000016,54446.55045576 2024-08-04,01:25:42.000,217,11045925,-795,0,1722734741,12653.04039047,189.9126552000016,54446.43167472 2024-08-04,01:25:43.000,217,11045919,-795,0,1722734742,12653.0605994,189.95494997999776,54446.48757168001 2024-08-04,01:25:44.000,217,11045867,-795,0,1722734743,12653.127962499995,189.9338025899997,54446.60635272001 2024-08-04,01:25:45.000,217,11045923,-795,0,1722734744,12653.16164405,189.8985569400029,54446.67622392001 2024-08-04,01:25:46.000,217,11045888,-795,0,1722734745,12653.12122619,189.84216390000074,54446.60635272001 2024-08-04,01:25:47.000,217,11045920,-795,0,1722734746,12653.01344522999,189.75757434000116,54446.40372624 2024-08-04,01:25:48.000,217,11045915,-795,0,1722734747,12653.01344522999,189.701181299999,54446.4246876 2024-08-04,01:25:49.000,217,11045896,-795,0,1722734748,12652.93260950999,189.6518373900035,54446.38276488 2024-08-04,01:25:50.000,217,11045885,-795,0,1722734749,12652.99997261,189.56019870000455,54446.41770048001 2024-08-04,01:25:51.000,217,11045907,-795,0,1722734750,12653.04039047,189.5531495699979,54446.43167472 2024-08-04,01:25:52.000,217,11045893,-795,0,1722734751,12653.05386308999,189.53200217999984,54446.38975200001 2024-08-04,01:25:53.000,217,11045920,-795,0,1722734752,12653.0605994,189.5390513099992,54446.396739120006 2024-08-04,01:25:54.000,217,11045915,-795,0,1722734753,12653.087544639995,189.5531495699979,54446.41071336 2024-08-04,01:25:55.000,217,11045940,-795,0,1722734754,12653.087544639995,189.61659173999942,54446.55744288001 2024-08-04,01:25:56.000,217,11045927,-795,0,1722734755,12653.107753569995,189.64478826000413,54446.613339840005 2024-08-04,01:25:57.000,217,11045928,-795,0,1722734756,12653.10101726,189.65888652000285,54446.5993656 2024-08-04,01:25:58.000,217,11045920,-795,0,1722734757,12653.15490773999,189.61659173999942,54446.543468640004 2024-08-04,01:25:59.000,217,11045930,-795,0,1722734758,12653.107753569995,189.58839522000198,54446.564430000006 2024-08-04,01:26:00.000,217,11045938,-795,0,1722734759,12653.20206191,189.51790392000112,54446.60635272001 2024-08-04,01:26:01.000,217,11045934,-795,0,1722734760,12653.24247977,189.4403634900009,54446.76006936 2024-08-04,01:26:02.000,217,11045932,-795,0,1722734761,12653.316579179991,189.30643001999852,54446.71814664 2024-08-04,01:26:03.000,217,11045920,-795,0,1722734762,12653.21553452999,189.21479132999957,54446.65526256001 2024-08-04,01:26:04.000,217,11045930,-795,0,1722734763,12653.16164405,189.15134915999806,54446.68321104001 2024-08-04,01:26:05.000,217,11045934,-795,0,1722734764,12653.13469880999,189.0949561200032,54446.71814664 2024-08-04,01:26:06.000,217,11045921,-795,0,1722734765,12653.05386308999,189.06675959999848,54446.711159520004 2024-08-04,01:26:07.000,217,11045924,-795,0,1722734766,12652.95281843999,189.07380872999784,54446.64827544 2024-08-04,01:26:08.000,217,11045921,-795,0,1722734767,12652.986499989995,189.05971046999912,54446.662249680005 2024-08-04,01:26:09.000,217,11045925,-795,0,1722734768,12652.966291059995,189.07380872999784,54446.78801784 2024-08-04,01:26:10.000,217,11045927,-795,0,1722734769,12652.97302736999,189.11610351000127,54446.67622392001 2024-08-04,01:26:11.000,217,11045935,-795,0,1722734770,12652.97976368,189.15134915999806,54446.64128832 2024-08-04,01:26:12.000,217,11045906,-795,0,1722734771,12652.97302736999,189.15134915999806,54446.53648152001 2024-08-04,01:26:13.000,217,11045893,-795,0,1722734772,12653.03365415999,189.1583982900047,54446.57840424 2024-08-04,01:26:14.000,217,11045922,-795,0,1722734773,12653.0605994,189.13020176999999,54446.564430000006 2024-08-04,01:26:15.000,217,11045937,-795,0,1722734774,12653.0605994,189.13020176999999,54446.64827544 2024-08-04,01:26:16.000,217,11045886,-795,0,1722734775,12653.0605994,189.06675959999848,54446.60635272001 2024-08-04,01:26:17.000,217,11045920,-795,0,1722734776,12653.0605994,189.05971046999912,54446.662249680005 2024-08-04,01:26:18.000,217,11045922,-795,0,1722734777,12653.087544639995,189.03151395000168,54446.739108 2024-08-04,01:26:19.000,217,11045962,-795,0,1722734778,12653.0605994,189.03856308000104,54446.829940560005 2024-08-04,01:26:20.000,217,11045911,-795,0,1722734779,12653.08080833,189.06675959999848,54446.76705648 2024-08-04,01:26:21.000,217,11045879,-795,0,1722734780,12653.067335709995,189.06675959999848,54446.80199208001 2024-08-04,01:26:22.000,217,11045944,-795,0,1722734781,12652.95281843999,189.15134915999806,54446.70417240001 2024-08-04,01:26:23.000,217,11045948,-795,0,1722734782,12653.01344522999,189.1936439400015,54446.76705648 2024-08-04,01:26:24.000,217,11045919,-795,0,1722734783,12653.10101726,189.27118437000172,54446.92776024 2024-08-04,01:26:25.000,217,11045880,-795,0,1722734784,12653.05386308999,189.28528263000044,54446.90679888 2024-08-04,01:26:26.000,217,11045917,-795,0,1722734785,12653.10101726,189.3557739300013,54446.878850400004 2024-08-04,01:26:27.000,217,11045930,-795,0,1722734786,12653.087544639995,189.33462654000323,54446.80199208001 2024-08-04,01:26:28.000,217,11045930,-795,0,1722734787,12653.11448987999,189.3557739300013,54446.83692768 2024-08-04,01:26:29.000,217,11045948,-795,0,1722734788,12653.16164405,189.24298785000428,54446.89282464001 2024-08-04,01:26:30.000,217,11045908,-795,0,1722734789,12653.21553452999,189.1936439400015,54446.899811760006 2024-08-04,01:26:31.000,217,11045945,-795,0,1722734790,12653.20206191,189.08085786000447,54446.96968296001 2024-08-04,01:26:32.000,217,11045924,-795,0,1722734791,12653.25595238999,189.0103665600036,54446.92776024 2024-08-04,01:26:33.000,217,11045912,-795,0,1722734792,12653.24247977,188.91167873999802,54446.79500496 2024-08-04,01:26:34.000,217,11045891,-795,0,1722734793,12653.229007149996,188.82708917999844,54446.72513376001 2024-08-04,01:26:35.000,217,11045926,-795,0,1722734794,12653.18185298,188.81299091999972,54446.65526256001 2024-08-04,01:26:36.000,217,11045903,-795,0,1722734795,12653.15490773999,188.8482365700038,54446.79500496 2024-08-04,01:26:37.000,217,11045965,-795,0,1722734796,12653.17511666999,188.84118744000443,54446.8089792 2024-08-04,01:26:38.000,217,11045926,-795,0,1722734797,12653.0605994,188.8623348300025,54446.6692368 2024-08-04,01:26:39.000,217,11045922,-795,0,1722734798,12653.05386308999,188.86938396000187,54446.57141712 2024-08-04,01:26:40.000,217,11045913,-795,0,1722734799,12653.148171429995,188.93987526000274,54446.68321104001 2024-08-04,01:26:41.000,217,11045958,-795,0,1722734800,12653.19532559999,188.99626830000489,54446.69718528 2024-08-04,01:26:42.000,217,11045934,-795,0,1722734801,12653.208798219996,189.07380872999784,54446.81596632 2024-08-04,01:26:43.000,217,11045905,-795,0,1722734802,12653.309842869996,189.15134915999806,54446.899811760006 2024-08-04,01:26:44.000,217,11045935,-795,0,1722734803,12653.350260729996,189.27118437000172,54446.83692768 2024-08-04,01:26:45.000,217,11045925,-795,0,1722734804,12653.444569070001,189.3416756700026,54446.89282464001 2024-08-04,01:26:46.000,217,11045933,-795,0,1722734805,12653.538877409992,189.39806871000474,54446.829940560005 2024-08-04,01:26:47.000,217,11045923,-795,0,1722734806,12653.639922059992,189.54610043999855,54446.86487616 2024-08-04,01:26:48.000,217,11045926,-795,0,1722734807,12653.801593499993,189.60954261000006,54446.92077312001 2024-08-04,01:26:49.000,217,11045940,-795,0,1722734808,12653.970001249989,189.68003391000093,54447.067502640006 2024-08-04,01:26:50.000,217,11045922,-795,0,1722734809,12654.077782209999,189.75757434000116,54447.17230944 2024-08-04,01:26:51.000,217,11045921,-795,0,1722734810,12654.225981029995,189.74347608000244,54447.116412480005 2024-08-04,01:26:52.000,217,11045935,-795,0,1722734811,12654.27987151,189.80691825000395,54447.06051552001 2024-08-04,01:26:53.000,217,11045867,-795,0,1722734812,12654.387652469995,189.7505252100018,54447.116412480005 2024-08-04,01:26:54.000,217,11045888,-795,0,1722734813,12654.41459770999,189.67298478000157,54447.10942536001 2024-08-04,01:26:55.000,217,11045909,-795,0,1722734814,12654.515642359991,189.701181299999,54447.214232160004 2024-08-04,01:26:56.000,217,11045939,-795,0,1722734815,12654.488697119996,189.6518373900035,54447.08846400001 2024-08-04,01:26:57.000,217,11045866,-795,0,1722734816,12654.5425876,189.57429696000327,54447.10942536001 2024-08-04,01:26:58.000,217,11045885,-795,0,1722734817,12654.495433429991,189.49675653000304,54447.02557992 2024-08-04,01:26:59.000,217,11045904,-795,0,1722734818,12654.515642359991,189.46856000999833,54447.07448976 2024-08-04,01:27:00.000,217,11045910,-795,0,1722734819,12654.515642359991,189.43331436000153,54447.116412480005 2024-08-04,01:27:01.000,217,11045889,-795,0,1722734820,12654.286607819995,189.4544617499996,54446.5294944 2024-08-04,01:27:02.000,217,11045841,-795,0,1722734821,12654.3404983,189.48970740000368,54446.613339840005 2024-08-04,01:27:03.000,217,11045925,-795,0,1722734822,12654.5425876,189.48970740000368,54447.07448976 2024-08-04,01:27:04.000,217,11045914,-795,0,1722734823,12654.623423320001,189.61659173999942,54447.214232160004 2024-08-04,01:27:05.000,217,11045927,-795,0,1722734824,12654.684050110001,189.64478826000413,54447.27012912 2024-08-04,01:27:06.000,217,11045919,-795,0,1722734825,12654.758149519992,189.70823042999837,54447.24916776 2024-08-04,01:27:07.000,217,11045872,-795,0,1722734826,12654.838985239992,189.7857708599986,54447.333013200005 2024-08-04,01:27:08.000,217,11045921,-795,0,1722734827,12654.919820959993,189.88445868000417,54447.32602608001 2024-08-04,01:27:09.000,217,11045907,-795,0,1722734828,12654.980447749993,189.8985569400029,54447.27711624001 2024-08-04,01:27:10.000,217,11045921,-795,0,1722734829,12655.047810849988,189.96904824000376,54447.35397456001 2024-08-04,01:27:11.000,217,11045920,-795,0,1722734830,12655.101701329993,189.9972447600012,54447.40987152 2024-08-04,01:27:12.000,217,11045894,-795,0,1722734831,12655.142119189994,190.02544127999863,54447.39589728001 2024-08-04,01:27:13.000,217,11045921,-755,0,1722734832,12655.263372769994,190.032490409998,54447.451794240005 2024-08-04,01:27:14.000,217,11045924,-795,0,1722734833,12655.384626349995,190.06773606000206,54447.54262680001 2024-08-04,01:27:15.000,217,11045876,-795,0,1722734834,12655.49914362,190.07478519000142,54447.52166544001 2024-08-04,01:27:16.000,217,11045917,-795,0,1722734835,12655.59345195999,190.08183432000078,54447.52166544001 2024-08-04,01:27:17.000,217,11045875,-795,0,1722734836,12655.728178159996,190.08888345000014,54447.52166544001 2024-08-04,01:27:18.000,217,11045964,-795,0,1722734837,12655.815750189991,190.17347300999973,54447.55660104 2024-08-04,01:27:19.000,217,11045900,-795,0,1722734838,12655.957212699992,190.18757126999844,54447.549613920004 2024-08-04,01:27:20.000,217,11045879,-795,0,1722734839,12656.004366870002,190.18757126999844,54447.64044648001 2024-08-04,01:27:21.000,217,11045886,-795,0,1722734840,12656.051521039997,190.23691518000123,54447.60551088 2024-08-04,01:27:22.000,217,11045970,-795,0,1722734841,12656.085202590002,190.2580625699993,54447.717304800004 2024-08-04,01:27:23.000,217,11045919,-795,0,1722734842,12656.058257349992,190.2580625699993,54447.6474336 2024-08-04,01:27:24.000,217,11045861,-795,0,1722734843,12655.984157940002,190.26511169999867,54447.74525328 2024-08-04,01:27:25.000,217,11045953,-795,0,1722734844,12655.916794839992,190.31445561000146,54447.69634344 2024-08-04,01:27:26.000,217,11045922,-795,0,1722734845,12655.883113290001,190.32150474000082,54447.69634344 2024-08-04,01:27:27.000,217,11045917,-795,0,1722734846,12655.74165078,190.36379952000425,54447.570575280006 2024-08-04,01:27:28.000,217,11045945,-795,0,1722734847,12655.748387089996,190.37789778000297,54447.72429192 2024-08-04,01:27:29.000,217,11045908,-795,0,1722734848,12655.822486500001,190.41314342999976,54447.87800856001 2024-08-04,01:27:30.000,217,11045903,-795,0,1722734849,12655.876376979992,190.43429081999784,54447.85704720001 2024-08-04,01:27:31.000,217,11045898,-795,0,1722734850,12655.910058529997,190.52592951000406,54447.836085840005 2024-08-04,01:27:32.000,217,11045909,-795,0,1722734851,12655.910058529997,190.61051907000365,54447.82909872001 2024-08-04,01:27:33.000,217,11045935,-795,0,1722734852,12655.963949010002,190.7021577600026,54447.81512448 2024-08-04,01:27:34.000,217,11045914,-795,0,1722734853,12656.044784730002,190.7162560200013,54447.81512448 2024-08-04,01:27:35.000,217,11045900,-795,0,1722734854,12656.038048419992,190.79379645000154,54447.89896992001 2024-08-04,01:27:36.000,217,11045914,-795,0,1722734855,12656.118884139993,190.82904209999833,54448.03871232 2024-08-04,01:27:37.000,217,11045914,-795,0,1722734856,12656.105411520002,190.81494383999961,54447.99678960001 2024-08-04,01:27:38.000,217,11045938,-795,0,1722734857,12656.044784730002,190.80789471000026,54447.87800856001 2024-08-04,01:27:39.000,217,11045861,-795,0,1722734858,12655.910058529997,190.77969819000282,54447.69634344 2024-08-04,01:27:40.000,217,11045910,-795,0,1722734859,12655.957212699992,190.7515016699981,54447.92691840001 2024-08-04,01:27:41.000,217,11045949,-795,0,1722734860,12655.869640669996,190.74445253999875,54447.91294416 2024-08-04,01:27:42.000,217,11045933,-795,0,1722734861,12655.687760299996,190.72330515000067,54447.70333056 2024-08-04,01:27:43.000,217,11045943,-795,0,1722734862,12655.61366088999,190.77969819000282,54447.67538208 2024-08-04,01:27:44.000,217,11045960,-795,0,1722734863,12655.606924579995,190.77969819000282,54447.85006008001 2024-08-04,01:27:45.000,217,11045936,-795,0,1722734864,12655.57997934,190.8642877500024,54447.79416312 2024-08-04,01:27:46.000,217,11045950,-795,0,1722734865,12655.51261623999,190.90658252999856,54447.69634344 2024-08-04,01:27:47.000,217,11045869,-795,0,1722734866,12655.505879929995,191.061663389999,54447.67538208 2024-08-04,01:27:48.000,217,11045907,-795,0,1722734867,12655.61366088999,191.15330207999796,54447.79416312 2024-08-04,01:27:49.000,217,11045922,-795,0,1722734868,12655.68102399,191.22379337999882,54447.8221116 2024-08-04,01:27:50.000,217,11045914,-795,0,1722734869,12655.775332329991,191.22379337999882,54447.836085840005 2024-08-04,01:27:51.000,217,11045911,-795,0,1722734870,12655.835959119991,191.33657946000312,54447.96884112 2024-08-04,01:27:52.000,217,11045912,-795,0,1722734871,12655.889849599997,191.26608816000225,54447.99678960001 2024-08-04,01:27:53.000,217,11045883,-795,0,1722734872,12655.903322220001,191.28018642000097,54448.01775096001 2024-08-04,01:27:54.000,217,11045900,-795,0,1722734873,12655.903322220001,191.16740034000395,54448.11557064001 2024-08-04,01:27:55.000,217,11045884,-795,0,1722734874,12655.883113290001,191.1110073000018,54448.08063504 2024-08-04,01:27:56.000,217,11045921,-795,0,1722734875,12655.869640669996,191.03346687000158,54448.08762216 2024-08-04,01:27:57.000,217,11045914,-795,0,1722734876,12655.795541259991,191.03346687000158,54447.91294416 2024-08-04,01:27:58.000,217,11045953,-795,0,1722734877,12655.775332329991,190.94182818000263,54447.87800856001 2024-08-04,01:27:59.000,217,11045918,-795,0,1722734878,12655.795541259991,191.01936861000286,54447.98980248 2024-08-04,01:28:00.000,217,11045898,-795,0,1722734879,12655.802277570001,191.02641774000222,54448.03871232 2024-08-04,01:28:01.000,217,11045913,-795,0,1722734880,12655.815750189991,191.08985991000372,54448.02473808001 2024-08-04,01:28:02.000,217,11045922,-795,0,1722734881,12655.856168049992,191.15330207999796,54448.0317252 2024-08-04,01:28:03.000,217,11045935,-795,0,1722734882,12655.829222809996,191.2096951200001,54447.93390552 2024-08-04,01:28:04.000,217,11045890,-795,0,1722734883,12655.910058529997,191.28723555000033,54447.961854 2024-08-04,01:28:05.000,217,11045890,-795,0,1722734884,12655.896585909992,191.30133380999905,54447.87102144 2024-08-04,01:28:06.000,217,11045940,-795,0,1722734885,12655.937003769992,191.30133380999905,54447.87102144 2024-08-04,01:28:07.000,217,11045952,-795,0,1722734886,12655.984157940002,191.3577268500012,54447.78018888001 2024-08-04,01:28:08.000,217,11045874,-795,0,1722734887,12656.017839489992,191.2590390300029,54447.836085840005 2024-08-04,01:28:09.000,217,11045906,-795,0,1722734888,12656.105411520002,191.22379337999882,54447.93390552 2024-08-04,01:28:10.000,217,11045899,-795,0,1722734889,12656.192983549998,191.21674424999946,54448.052686560004 2024-08-04,01:28:11.000,217,11045910,-795,0,1722734890,12656.125620450002,191.22379337999882,54448.01076384 2024-08-04,01:28:12.000,217,11045848,-795,0,1722734891,12656.118884139993,191.13920381999924,54447.85006008001 2024-08-04,01:28:13.000,217,11045915,-795,0,1722734892,12656.105411520002,191.1744494700033,54447.89896992001 2024-08-04,01:28:14.000,217,11045939,-795,0,1722734893,12656.145829380002,191.1744494700033,54448.0317252 2024-08-04,01:28:15.000,217,11045932,-795,0,1722734894,12656.118884139993,191.22379337999882,54448.09460928001 2024-08-04,01:28:16.000,217,11045941,-795,0,1722734895,12656.172774619998,191.2096951200001,54448.1015964 2024-08-04,01:28:17.000,217,11045890,-795,0,1722734896,12656.199719859993,191.25198990000354,54448.02473808001 2024-08-04,01:28:18.000,217,11045912,-795,0,1722734897,12656.341182369993,191.31543206999777,54448.12954488 2024-08-04,01:28:19.000,217,11045856,-795,0,1722734898,12656.361391299994,191.3577268500012,54448.136532 2024-08-04,01:28:20.000,217,11045925,-795,0,1722734899,12656.435490709999,191.34362859000248,54448.052686560004 2024-08-04,01:28:21.000,217,11045965,-755,0,1722734900,12656.50959011999,191.37182510999992,54448.08063504 2024-08-04,01:28:22.000,217,11045917,-795,0,1722734901,12656.53653536,191.35067772000184,54447.93390552 2024-08-04,01:28:23.000,217,11045944,-795,0,1722734902,12656.57695322,191.3224812000044,54448.03871232 2024-08-04,01:28:24.000,217,11045956,-795,0,1722734903,12656.69147048999,191.30133380999905,54448.1015964 2024-08-04,01:28:25.000,217,11045958,-795,0,1722734904,12656.67799787,191.2942846799997,54448.06666080001 2024-08-04,01:28:26.000,217,11045955,-795,0,1722734905,12656.67799787,191.2590390300029,54448.073647920006 2024-08-04,01:28:27.000,217,11045895,-795,0,1722734906,12656.563480599994,191.28018642000097,54447.98980248 2024-08-04,01:28:28.000,217,11045914,-795,0,1722734907,12656.59042583999,191.25198990000354,54448.003776720005 2024-08-04,01:28:29.000,217,11045903,-795,0,1722734908,12656.57695322,191.26608816000225,54447.954866880005 2024-08-04,01:28:30.000,217,11045927,-795,0,1722734909,12656.603898459995,191.28723555000033,54447.91993128 2024-08-04,01:28:31.000,217,11045941,-795,0,1722734910,12656.65105262999,191.31543206999777,54447.92691840001 2024-08-04,01:28:32.000,217,11045947,-795,0,1722734911,12656.63084369999,191.32953033000376,54447.89896992001 2024-08-04,01:28:33.000,217,11045906,-795,0,1722734912,12656.65778894,191.35067772000184,54447.8919828 2024-08-04,01:28:34.000,217,11045923,-795,0,1722734913,12656.684734179995,191.407070760004,54447.98281536 2024-08-04,01:28:35.000,217,11045854,-795,0,1722734914,12656.6982068,191.47051292999822,54447.94787976001 2024-08-04,01:28:36.000,217,11045960,-795,0,1722734915,12656.765569899995,191.49166032000358,54447.954866880005 2024-08-04,01:28:37.000,217,11045908,-795,0,1722734916,12656.79251513999,191.5410042299991,54447.85006008001 2024-08-04,01:28:38.000,217,11045911,-795,0,1722734917,12656.886823479996,191.59034814000188,54447.87800856001 2024-08-04,01:28:39.000,217,11045922,-795,0,1722734918,12656.974395509991,191.63969205000467,54448.073647920006 2024-08-04,01:28:40.000,217,11045873,-795,0,1722734919,12657.014813369991,191.63969205000467,54447.91993128 2024-08-04,01:28:41.000,217,11045916,-795,0,1722734920,12657.136066949992,191.63264291999803,54448.122557760005 2024-08-04,01:28:42.000,217,11045921,-795,0,1722734921,12657.169748499997,191.66083944000275,54448.08063504 2024-08-04,01:28:43.000,217,11045878,-795,0,1722734922,12657.163012190002,191.61854465999932,54448.01775096001 2024-08-04,01:28:44.000,217,11045927,-795,0,1722734923,12657.156275879992,191.61149552999996,54448.04569944001 2024-08-04,01:28:45.000,217,11045951,-795,0,1722734924,12657.189957429997,191.62559378999867,54448.15050624 2024-08-04,01:28:46.000,217,11045890,-795,0,1722734925,12657.216902669992,191.66083944000275,54448.05967368 2024-08-04,01:28:47.000,217,11045903,-795,0,1722734926,12657.149539569997,191.66083944000275,54447.98281536 2024-08-04,01:28:48.000,217,11045896,-795,0,1722734927,12657.237111599992,191.72428161000425,54448.06666080001 2024-08-04,01:28:49.000,217,11045988,-795,0,1722734928,12657.317947319993,191.73837987000297,54448.136532 2024-08-04,01:28:50.000,217,11045917,-795,0,1722734929,12657.358365179993,191.77362551999977,54448.0317252 2024-08-04,01:28:51.000,217,11045926,-795,0,1722734930,12657.371837799998,191.83001856000192,54448.08762216 2024-08-04,01:28:52.000,217,11045948,-795,0,1722734931,12657.405519350003,191.94280463999894,54447.84307296 2024-08-04,01:28:53.000,217,11045881,-795,0,1722734932,12657.425728280003,192.00624681000045,54447.82909872001 2024-08-04,01:28:54.000,217,11045905,-795,0,1722734933,12657.486355069988,192.04149246000452,54447.836085840005 2024-08-04,01:28:55.000,217,11045946,-795,0,1722734934,12657.546981859989,192.11903289000475,54447.82909872001 2024-08-04,01:28:56.000,217,11045902,-795,0,1722734935,12657.546981859989,192.1965733199977,54447.67538208 2024-08-04,01:28:57.000,217,11045931,-795,0,1722734936,12657.681708059994,192.23886810000113,54447.63345936 2024-08-04,01:28:58.000,217,11045922,-795,0,1722734937,12657.883797359995,192.25296635999985,54447.77320176 2024-08-04,01:28:59.000,217,11045932,-795,0,1722734938,12657.95116045999,192.26706461999856,54447.75922752001 2024-08-04,01:29:00.000,217,11045911,-795,0,1722734939,12658.05220510999,192.21772071000305,54447.738266160006 2024-08-04,01:29:01.000,217,11045900,-795,0,1722734940,12658.11956821,192.16837680000026,54447.96884112 2024-08-04,01:29:02.000,217,11045961,-795,0,1722734941,12658.247558099996,192.1119837599981,54447.954866880005 2024-08-04,01:29:03.000,217,11045934,-795,0,1722734942,12658.247558099996,192.04854159000388,54448.01775096001 2024-08-04,01:29:04.000,217,11045912,-795,0,1722734943,12658.348602749997,191.9991976800011,54448.17845472 2024-08-04,01:29:05.000,217,11045919,-795,0,1722734944,12658.422702160002,191.978050290003,54448.17845472 2024-08-04,01:29:06.000,217,11045906,-795,0,1722734945,12658.483328950002,191.99214855000173,54448.2064032 2024-08-04,01:29:07.000,217,11045902,-795,0,1722734946,12658.463120020002,191.95690289999766,54448.08063504 2024-08-04,01:29:08.000,217,11045895,-795,0,1722734947,12658.523746810002,191.93575550999958,54448.122557760005 2024-08-04,01:29:09.000,217,11045912,-795,0,1722734948,12658.530483119997,191.98509942000237,54448.16448048001 2024-08-04,01:29:10.000,217,11045905,-795,0,1722734949,12658.570900979998,191.99214855000173,54448.21339032001 2024-08-04,01:29:11.000,217,11045938,-795,0,1722734950,12658.557428359993,191.98509942000237,54448.24832592 2024-08-04,01:29:12.000,217,11045933,-795,0,1722734951,12658.591109909998,192.00624681000045,54448.23435168001 2024-08-04,01:29:13.000,217,11045973,-795,0,1722734952,12658.570900979998,191.9639520300043,54448.23435168001 2024-08-04,01:29:14.000,217,11045916,-795,0,1722734953,12658.638264079993,191.978050290003,54448.32518424 2024-08-04,01:29:15.000,217,11045911,-795,0,1722734954,12658.597846219993,191.97100116000365,54448.171467600005 2024-08-04,01:29:16.000,217,11045941,-795,0,1722734955,12658.611318839998,191.99214855000173,54448.136532 2024-08-04,01:29:17.000,217,11045919,-795,0,1722734956,12658.564164670002,192.02739419999853,54448.02473808001 2024-08-04,01:29:18.000,217,11045912,-795,0,1722734957,12658.591109909998,192.0978854999994,54448.0317252 2024-08-04,01:29:19.000,217,11045939,-795,0,1722734958,12658.651736699998,192.1613276700009,54448.16448048001 2024-08-04,01:29:20.000,217,11045925,-795,0,1722734959,12658.746045039989,192.2247698400024,54448.241338800006 2024-08-04,01:29:21.000,217,11045916,-795,0,1722734960,12658.719099799993,192.23886810000113,54448.05967368 2024-08-04,01:29:22.000,217,11045960,-795,0,1722734961,12658.772990279998,192.3234576600007,54448.122557760005 2024-08-04,01:29:23.000,217,11045860,-795,0,1722734962,12658.813408139999,192.35165417999815,54448.220377440004 2024-08-04,01:29:24.000,217,11045918,-795,0,1722734963,12658.847089689989,192.37985070000286,54448.36011984001 2024-08-04,01:29:25.000,217,11045939,-795,0,1722734964,12658.853825999999,192.33050679000007,54448.36011984001 2024-08-04,01:29:26.000,217,11045942,-795,0,1722734965,12658.833617069999,192.2459172300005,54448.171467600005 2024-08-04,01:29:27.000,217,11045936,-795,0,1722734966,12658.853825999999,192.20362245000433,54448.30422288 2024-08-04,01:29:28.000,217,11045904,-795,0,1722734967,12658.847089689989,192.18247505999898,54448.36011984001 2024-08-04,01:29:29.000,217,11045930,-795,0,1722734968,12658.88750754999,192.15427854000154,54448.457939520005 2024-08-04,01:29:30.000,217,11045952,-795,0,1722734969,12658.826880759989,192.08378724000067,54448.409029680006 2024-08-04,01:29:31.000,217,11045879,-795,0,1722734970,12658.692154559998,192.1119837599981,54448.23435168001 2024-08-04,01:29:32.000,217,11045918,-795,0,1722734971,12658.826880759989,192.17542592999962,54448.25531304 2024-08-04,01:29:33.000,217,11045874,-795,0,1722734972,12658.772990279998,192.17542592999962,54448.290248640005 2024-08-04,01:29:34.000,217,11045930,-795,0,1722734973,12658.725836109988,192.16837680000026,54448.136532 2024-08-04,01:29:35.000,217,11045910,-795,0,1722734974,12658.894243859999,192.23181897000177,54448.4160168 2024-08-04,01:29:36.000,217,11045932,-795,0,1722734975,12658.867298619989,192.2247698400024,54448.35313272001 2024-08-04,01:29:37.000,217,11045927,-795,0,1722734976,12658.88750754999,192.1965733199977,54448.35313272001 2024-08-04,01:29:38.000,217,11045883,-795,0,1722734977,12658.880771239994,192.18952418999834,54448.33217136001 2024-08-04,01:29:39.000,217,11045917,-795,0,1722734978,12658.92792540999,192.1260820200041,54448.30422288 2024-08-04,01:29:40.000,217,11045942,-795,0,1722734979,12658.914452789999,192.08378724000067,54448.220377440004 2024-08-04,01:29:41.000,217,11045948,-795,0,1722734980,12658.833617069999,191.9991976800011,54447.92691840001 2024-08-04,01:29:42.000,217,11045912,-795,0,1722734981,12658.840353379994,191.97100116000365,54448.09460928001 2024-08-04,01:29:43.000,217,11045971,-795,0,1722734982,12658.772990279998,191.88641160000407,54448.09460928001 2024-08-04,01:29:44.000,217,11045906,-795,0,1722734983,12658.725836109988,191.83706769000128,54448.23435168001 2024-08-04,01:29:45.000,217,11045939,-795,0,1722734984,12658.631527769998,191.79477290999785,54448.23435168001 2024-08-04,01:29:46.000,217,11045936,-795,0,1722734985,12658.597846219993,191.78067464999913,54448.12954488 2024-08-04,01:29:47.000,217,11045894,-795,0,1722734986,12658.463120020002,191.7172324800049,54448.003776720005 2024-08-04,01:29:48.000,217,11045888,-795,0,1722734987,12658.429438469997,191.7524781300017,54448.10858352 2024-08-04,01:29:49.000,217,11045919,-795,0,1722734988,12658.429438469997,191.77362551999977,54448.16448048001 2024-08-04,01:29:50.000,217,11045936,-795,0,1722734989,12658.429438469997,191.72428161000425,54448.171467600005 2024-08-04,01:29:51.000,217,11045947,-795,0,1722734990,12658.409229539997,191.72428161000425,54448.26230016001 2024-08-04,01:29:52.000,217,11045918,-795,0,1722734991,12658.341866440001,191.68903596000018,54448.19242896001 2024-08-04,01:29:53.000,217,11045953,-795,0,1722734992,12658.314921199992,191.67493770000146,54448.15749336 2024-08-04,01:29:54.000,217,11045933,-795,0,1722734993,12658.335130129992,191.63969205000467,54448.220377440004 2024-08-04,01:29:55.000,217,11045888,-795,0,1722734994,12658.254294409991,191.59034814000188,54448.171467600005 2024-08-04,01:29:56.000,217,11045936,-795,0,1722734995,12658.227349169996,191.61149552999996,54448.10858352 2024-08-04,01:29:57.000,217,11045980,-795,0,1722734996,12658.05894142,191.59034814000188,54448.08063504 2024-08-04,01:29:58.000,217,11045922,-795,0,1722734997,12658.01852356,191.54805335999845,54448.073647920006 2024-08-04,01:29:59.000,217,11045923,-795,0,1722734998,12657.964633079995,191.54805335999845,54448.15050624 2024-08-04,01:30:00.000,217,11045884,-795,0,1722734999,12657.95116045999,191.5410042299991,54448.22736456 2024-08-04,01:30:01.000,217,11045932,-795,0,1722735000,12657.89726998,191.49870945000293,54448.18544184001 2024-08-04,01:30:02.000,217,11045938,-795,0,1722735001,12657.87032473999,191.49870945000293,54448.03871232 2024-08-04,01:30:03.000,217,11045876,-795,0,1722735002,12657.715389609999,191.44936554000014,54447.954866880005 2024-08-04,01:30:04.000,217,11045899,-795,0,1722735003,12657.735598539999,191.407070760004,54447.91294416 2024-08-04,01:30:05.000,217,11045906,-795,0,1722735004,12657.70865329999,191.36477598000056,54447.92691840001 2024-08-04,01:30:06.000,217,11045985,-795,0,1722735005,12657.634553889999,191.3083829399984,54447.87800856001 2024-08-04,01:30:07.000,217,11045942,-795,0,1722735006,12657.540245549993,191.23084250999818,54447.86403432 2024-08-04,01:30:08.000,217,11045921,-795,0,1722735007,12657.398783039993,191.18149860000267,54447.69634344 2024-08-04,01:30:09.000,217,11045939,-795,0,1722735008,12657.425728280003,191.15330207999796,54447.80115024 2024-08-04,01:30:10.000,217,11045919,-795,0,1722735009,12657.358365179993,191.12510556000052,54447.75922752001 2024-08-04,01:30:11.000,217,11045925,-795,0,1722735010,12657.385310420002,191.05461425999965,54447.85006008001 2024-08-04,01:30:12.000,217,11045921,-795,0,1722735011,12657.338156249993,190.99822122000478,54447.68935632001 2024-08-04,01:30:13.000,217,11045937,-795,0,1722735012,12657.324683630002,190.92068079000455,54447.69634344 2024-08-04,01:30:14.000,217,11045933,-795,0,1722735013,12657.291002079997,190.85723862000305,54447.66140784001 2024-08-04,01:30:15.000,217,11045923,-795,0,1722735014,12657.291002079997,190.85723862000305,54447.717304800004 2024-08-04,01:30:16.000,217,11045979,-795,0,1722735015,12657.237111599992,190.8995333999992,54447.76621464 2024-08-04,01:30:17.000,217,11045952,-795,0,1722735016,12657.156275879992,190.98412295999879,54447.77320176 2024-08-04,01:30:18.000,217,11045933,-795,0,1722735017,12657.088912779996,191.08281078000437,54447.73127904001 2024-08-04,01:30:19.000,217,11045902,-795,0,1722735018,12657.068703849996,191.08985991000372,54447.69634344 2024-08-04,01:30:20.000,217,11045873,-795,0,1722735019,12657.055231229991,191.10395817000244,54447.8221116 2024-08-04,01:30:21.000,217,11045924,-795,0,1722735020,12657.021549680001,191.1110073000018,54447.77320176 2024-08-04,01:30:22.000,217,11045940,-795,0,1722735021,12656.96092289,191.08985991000372,54447.65442072 2024-08-04,01:30:23.000,217,11045940,-795,0,1722735022,12656.866614549996,191.13920381999924,54447.60551088 2024-08-04,01:30:24.000,217,11045949,-795,0,1722735023,12656.866614549996,191.061663389999,54447.7522404 2024-08-04,01:30:25.000,217,11045942,-795,0,1722735024,12656.83293299999,191.01936861000286,54447.64044648001 2024-08-04,01:30:26.000,217,11045945,-795,0,1722735025,12656.75209727999,191.0475651300003,54447.5775624 2024-08-04,01:30:27.000,217,11045882,-795,0,1722735026,12656.63758001,191.03346687000158,54447.39589728001 2024-08-04,01:30:28.000,217,11045923,-795,0,1722735027,12656.57695322,190.99822122000478,54447.34698744001 2024-08-04,01:30:29.000,217,11045946,-795,0,1722735028,12656.516326429999,190.9277299200039,54447.39589728001 2024-08-04,01:30:30.000,217,11045882,-795,0,1722735029,12656.462435949994,190.93477905000327,54447.35397456001 2024-08-04,01:30:31.000,217,11045929,-795,0,1722735030,12656.462435949994,190.90658252999856,54447.47974272 2024-08-04,01:30:32.000,217,11045915,-795,0,1722735031,12656.347918679989,190.85723862000305,54447.41685864 2024-08-04,01:30:33.000,217,11045934,-795,0,1722735032,12656.253610339998,190.85723862000305,54447.42384576001 2024-08-04,01:30:34.000,217,11045946,-795,0,1722735033,12656.213192479998,190.84314036000433,54447.59852376 2024-08-04,01:30:35.000,217,11045903,-795,0,1722735034,12656.085202590002,190.81494383999961,54447.56358816001 2024-08-04,01:30:36.000,217,11045944,-795,0,1722735035,12656.011103179997,190.8501894900037,54447.500704080005 2024-08-04,01:30:37.000,217,11045920,-795,0,1722735036,12655.930267459997,190.82904209999833,54447.402884400006 2024-08-04,01:30:38.000,217,11045909,-795,0,1722735037,12655.896585909992,190.8642877500024,54447.39589728001 2024-08-04,01:30:39.000,217,11045919,-795,0,1722735038,12655.869640669996,190.90658252999856,54447.451794240005 2024-08-04,01:30:40.000,217,11045944,-795,0,1722735039,12655.849431739996,190.97707382999943,54447.45878136 2024-08-04,01:30:41.000,217,11045905,-795,0,1722735040,12655.795541259991,191.04051600000093,54447.381923040004 2024-08-04,01:30:42.000,217,11045923,-795,0,1722735041,12655.627133509995,191.1110073000018,54447.31903896 2024-08-04,01:30:43.000,217,11045970,-795,0,1722735042,12655.667551369996,191.10395817000244,54447.2980776 2024-08-04,01:30:44.000,217,11045893,-795,0,1722735043,12655.6203972,191.1603512100046,54447.32602608001 2024-08-04,01:30:45.000,217,11045928,-795,0,1722735044,12655.53956148,191.18149860000267,54447.25615488001 2024-08-04,01:30:46.000,217,11045927,-795,0,1722735045,12655.485670999995,191.1603512100046,54447.18628368001 2024-08-04,01:30:47.000,217,11045957,-795,0,1722735046,12655.39136265999,191.13920381999924,54447.13038672 2024-08-04,01:30:48.000,217,11045919,-795,0,1722735047,12655.425044209995,191.0123194800035,54447.0535284 2024-08-04,01:30:49.000,217,11045954,-795,0,1722735048,12655.35094479999,190.9629755700007,54447.0535284 2024-08-04,01:30:50.000,217,11045931,-795,0,1722735049,12655.31052693999,190.98412295999879,54447.07448976 2024-08-04,01:30:51.000,217,11045956,-795,0,1722735050,12655.169064429989,190.92068079000455,54446.9836572 2024-08-04,01:30:52.000,217,11045943,-795,0,1722735051,12655.020865609993,190.97707382999943,54446.82295344001 2024-08-04,01:30:53.000,217,11045888,-795,0,1722735052,12654.859194169992,190.98412295999879,54446.84391480001 2024-08-04,01:30:54.000,217,11045946,-795,0,1722735053,12654.785094760002,191.03346687000158,54446.83692768 2024-08-04,01:30:55.000,217,11045961,-795,0,1722735054,12654.657104869992,191.1110073000018,54446.781030720005 2024-08-04,01:30:56.000,217,11045927,-795,0,1722735055,12654.529114979996,191.18149860000267,54446.732120880006 2024-08-04,01:30:57.000,217,11045942,-795,0,1722735056,12654.45501556999,191.25198990000354,54446.82295344001 2024-08-04,01:30:58.000,217,11045934,-795,0,1722735057,12654.48196081,191.31543206999777,54446.878850400004 2024-08-04,01:30:59.000,217,11045928,-795,0,1722735058,12654.46175188,191.30133380999905,54446.88583752 2024-08-04,01:31:00.000,217,11045950,-795,0,1722735059,12654.407861399995,191.3224812000044,54446.85090192001 2024-08-04,01:31:01.000,217,11045907,-795,0,1722735060,12654.35397091999,191.28723555000033,54446.76705648 2024-08-04,01:31:02.000,217,11045931,-795,0,1722735061,12654.23945365,191.2731372900016,54446.60635272001 2024-08-04,01:31:03.000,217,11045997,-795,0,1722735062,12654.225981029995,191.28018642000097,54446.72513376001 2024-08-04,01:31:04.000,217,11045972,-795,0,1722735063,12654.21250840999,191.24494077000418,54446.781030720005 2024-08-04,01:31:05.000,217,11045893,-795,0,1722735064,12654.185563169995,191.2731372900016,54446.80199208001 2024-08-04,01:31:06.000,217,11045915,-795,0,1722735065,12654.11146375999,191.2942846799997,54446.72513376001 2024-08-04,01:31:07.000,217,11045944,-795,0,1722735066,12654.003682799994,191.32953033000376,54446.58539136001 2024-08-04,01:31:08.000,217,11045899,-795,0,1722735067,12653.949792319989,191.40002163000463,54446.59237848 2024-08-04,01:31:09.000,217,11045958,-795,0,1722735068,12653.916110769998,191.44936554000014,54446.57141712 2024-08-04,01:31:10.000,217,11045897,-795,0,1722735069,12653.875692909998,191.49166032000358,54446.60635272001 2024-08-04,01:31:11.000,217,11045922,-795,0,1722735070,12653.815066119998,191.519856840001,54446.63430120001 2024-08-04,01:31:12.000,217,11045951,-795,0,1722735071,12653.740966709993,191.53395509999973,54446.51552016001 2024-08-04,01:31:13.000,217,11045956,-795,0,1722735072,12653.767911950003,191.48461119000422,54446.48058456 2024-08-04,01:31:14.000,217,11045916,-795,0,1722735073,12653.754439329998,191.47756206000486,54446.5294944 2024-08-04,01:31:15.000,217,11045940,-795,0,1722735074,12653.687076230002,191.392972499998,54446.38276488 2024-08-04,01:31:16.000,217,11045943,-795,0,1722735075,12653.646658370002,191.36477598000056,54446.34084216001 2024-08-04,01:31:17.000,217,11045924,-795,0,1722735076,12653.619713129992,191.31543206999777,54446.24302248 2024-08-04,01:31:18.000,217,11045935,-795,0,1722735077,12653.559086339992,191.2942846799997,54446.12424144 2024-08-04,01:31:19.000,217,11045943,-795,0,1722735078,12653.498459549992,191.28018642000097,54446.0753316 2024-08-04,01:31:20.000,217,11045964,-795,0,1722735079,12653.471514309997,191.3224812000044,54446.27097096001 2024-08-04,01:31:21.000,217,11045911,-795,0,1722735080,12653.2626887,191.36477598000056,54445.705014240004 2024-08-04,01:31:22.000,217,11045939,-795,0,1722735081,12653.397414899991,191.41411989000335,54446.18013840001 2024-08-04,01:31:23.000,217,11045952,-795,0,1722735082,12653.417623829991,191.47756206000486,54446.13821568 2024-08-04,01:31:24.000,217,11045946,-795,0,1722735083,12653.32331549,191.5692007500038,54446.0753316 2024-08-04,01:31:25.000,217,11045917,-795,0,1722735084,12653.356997039991,191.6678885700021,54446.00546040001 2024-08-04,01:31:26.000,217,11045972,-795,0,1722735085,12653.370469659996,191.7031342199989,54446.12424144 2024-08-04,01:31:27.000,217,11045950,-795,0,1722735086,12653.377205969991,191.74542900000233,54446.11725432 2024-08-04,01:31:28.000,217,11045940,-795,0,1722735087,12653.424360140001,191.74542900000233,54446.13821568 2024-08-04,01:31:29.000,217,11045920,-795,0,1722735088,12653.458041689992,191.68198683000082,54446.08231872001 2024-08-04,01:31:30.000,217,11045967,-795,0,1722735089,12653.397414899991,191.63969205000467,54445.85873088 2024-08-04,01:31:31.000,217,11045885,-795,0,1722735090,12653.24247977,191.5551024899978,54445.40456808 2024-08-04,01:31:32.000,217,11045942,-795,0,1722735091,12653.451305379996,191.44936554000014,54445.88667936001 2024-08-04,01:31:33.000,217,11045937,-795,0,1722735092,12653.410887519996,191.392972499998,54445.823795280005 2024-08-04,01:31:34.000,217,11045962,-795,0,1722735093,12653.383942280001,191.35067772000184,54445.7609112 2024-08-04,01:31:35.000,217,11045914,-795,0,1722735094,12653.363733350001,191.35067772000184,54445.69802712001 2024-08-04,01:31:36.000,217,11045936,-795,0,1722735095,12653.370469659996,191.4211690200027,54445.81680816001 2024-08-04,01:31:37.000,217,11045913,-795,0,1722735096,12653.330051799996,191.43526728000143,54445.68405288 2024-08-04,01:31:38.000,217,11045957,-795,0,1722735097,12653.330051799996,191.49870945000293,54445.76789832001 2024-08-04,01:31:39.000,217,11045927,-795,0,1722735098,12653.330051799996,191.6537903100034,54445.64213016 2024-08-04,01:31:40.000,217,11045955,-795,0,1722735099,12653.32331549,191.74542900000233,54445.55129760001 2024-08-04,01:31:41.000,217,11045909,-795,0,1722735100,12653.127962499995,191.85116595,54445.11809616 2024-08-04,01:31:42.000,217,11045934,-795,0,1722735101,12653.32331549,191.92165725000086,54445.607194560005 2024-08-04,01:31:43.000,217,11045948,-795,0,1722735102,12653.330051799996,191.9498537699983,54445.39758096 2024-08-04,01:31:44.000,217,11045885,-795,0,1722735103,12653.350260729996,192.00624681000045,54445.43251656001 2024-08-04,01:31:45.000,217,11045912,-795,0,1722735104,12653.451305379996,191.99214855000173,54445.537323360004 2024-08-04,01:31:46.000,217,11045935,-795,0,1722735105,12653.478250619992,192.00624681000045,54445.4464908 2024-08-04,01:31:47.000,217,11045917,-795,0,1722735106,12653.511932169997,191.97100116000365,54445.43251656001 2024-08-04,01:31:48.000,217,11045922,-795,0,1722735107,12653.532141099997,191.92165725000086,54445.3766196 2024-08-04,01:31:49.000,217,11045947,-795,0,1722735108,12653.532141099997,191.8652642099987,54445.3067484 2024-08-04,01:31:50.000,217,11045909,-795,0,1722735109,12653.464778000001,191.8159203000032,54445.31373552001 2024-08-04,01:31:51.000,217,11045931,-795,0,1722735110,12653.525404790002,191.8159203000032,54445.34867112 2024-08-04,01:31:52.000,217,11045944,-795,0,1722735111,12653.484986930001,191.82296943000256,54445.25783856 2024-08-04,01:31:53.000,217,11045985,-795,0,1722735112,12653.397414899991,191.80182204000448,54445.19495448001 2024-08-04,01:31:54.000,217,11045914,-795,0,1722735113,12653.383942280001,191.7877237799985,54445.22989008 2024-08-04,01:31:55.000,217,11045931,-795,0,1722735114,12653.28289763,191.79477290999785,54445.21591584001 2024-08-04,01:31:56.000,217,11045909,-795,0,1722735115,12653.19532559999,191.8652642099987,54445.2368772 2024-08-04,01:31:57.000,217,11045928,-795,0,1722735116,12653.10101726,191.8793624700047,54445.19495448001 2024-08-04,01:31:58.000,217,11045915,-795,0,1722735117,12653.047126779995,191.8652642099987,54445.07617344001 2024-08-04,01:31:59.000,217,11045958,-795,0,1722735118,12653.047126779995,191.95690289999766,54445.271812800005 2024-08-04,01:32:00.000,217,11045929,-795,0,1722735119,12653.12122619,191.95690289999766,54445.24386432001 2024-08-04,01:32:01.000,217,11045945,-795,0,1722735120,12653.087544639995,192.0132959399998,54445.3067484 2024-08-04,01:32:02.000,217,11045926,-795,0,1722735121,12653.01344522999,192.04854159000388,54445.18796736 2024-08-04,01:32:03.000,217,11045878,-795,0,1722735122,12652.99323629999,192.09083637000003,54445.04822496001 2024-08-04,01:32:04.000,217,11045926,-795,0,1722735123,12652.986499989995,192.08378724000067,54445.11110904 2024-08-04,01:32:05.000,217,11045932,-795,0,1722735124,12652.925873199994,192.1260820200041,54444.99931512001 2024-08-04,01:32:06.000,217,11045898,-795,0,1722735125,12653.026917849995,192.07673811000132,54445.08316056 2024-08-04,01:32:07.000,217,11045944,-795,0,1722735126,12653.03365415999,192.15427854000154,54445.173993120006 2024-08-04,01:32:08.000,217,11045963,-795,0,1722735127,12653.026917849995,192.11903289000475,54445.19495448001 2024-08-04,01:32:09.000,217,11045919,-795,0,1722735128,12653.01344522999,192.10493462999875,54445.153031760005 2024-08-04,01:32:10.000,217,11045923,-795,0,1722735129,12653.03365415999,192.07673811000132,54444.99931512001 2024-08-04,01:32:11.000,217,11045917,-795,0,1722735130,12653.02018154,192.05559072000324,54444.649959120004 2024-08-04,01:32:12.000,217,11045953,-795,0,1722735131,12653.08080833,191.97100116000365,54444.670920480006 2024-08-04,01:32:13.000,217,11045912,-795,0,1722735132,12653.16164405,192.03444332999788,54444.68489472 2024-08-04,01:32:14.000,217,11045932,-795,0,1722735133,12653.14143512,191.97100116000365,54444.77572728 2024-08-04,01:32:15.000,217,11045912,-795,0,1722735134,12653.17511666999,191.9991976800011,54444.73380456 2024-08-04,01:32:16.000,217,11045932,-795,0,1722735135,12653.127962499995,191.97100116000365,54444.69188184001 2024-08-04,01:32:17.000,217,11045917,-795,0,1722735136,12653.148171429995,191.95690289999766,54444.58707504 2024-08-04,01:32:18.000,217,11045919,-795,0,1722735137,12653.14143512,192.03444332999788,54444.61502352 2024-08-04,01:32:19.000,217,11045867,-795,0,1722735138,12653.0605994,192.08378724000067,54444.82463712 2024-08-04,01:32:20.000,217,11045921,-795,0,1722735139,12653.10101726,192.10493462999875,54444.9224568 2024-08-04,01:32:21.000,217,11045851,-795,0,1722735140,12652.85177378999,192.14018028000282,54444.384448560006 2024-08-04,01:32:22.000,217,11045948,-795,0,1722735141,12653.0605994,192.10493462999875,54444.82463712 2024-08-04,01:32:23.000,217,11045949,-795,0,1722735142,12653.01344522999,192.13313115000346,54444.78970152001 2024-08-04,01:32:24.000,217,11045947,-795,0,1722735143,12652.97302736999,192.10493462999875,54444.817650000005 2024-08-04,01:32:25.000,217,11045914,-795,0,1722735144,12652.99997261,192.05559072000324,54444.7827144 2024-08-04,01:32:26.000,217,11045911,-795,0,1722735145,12652.97302736999,192.05559072000324,54444.817650000005 2024-08-04,01:32:27.000,217,11045855,-795,0,1722735146,12652.905664269994,192.05559072000324,54444.7827144 2024-08-04,01:32:28.000,217,11045924,-795,0,1722735147,12652.865246409994,192.02034506999917,54444.7827144 2024-08-04,01:32:29.000,217,11045970,-795,0,1722735148,12652.824828549994,192.03444332999788,54444.74079168001 2024-08-04,01:32:30.000,217,11045938,-795,0,1722735149,12652.730520209989,192.0132959399998,54444.68489472 2024-08-04,01:32:31.000,217,11045910,-795,0,1722735150,12652.737256519998,192.02034506999917,54444.73380456 2024-08-04,01:32:32.000,217,11045935,-795,0,1722735151,12652.730520209989,192.05559072000324,54444.6779076 2024-08-04,01:32:33.000,217,11045989,-795,0,1722735152,12652.669893419989,192.07673811000132,54444.58008792 2024-08-04,01:32:34.000,217,11045947,-795,0,1722735153,12652.649684489988,192.0978854999994,54444.66393336001 2024-08-04,01:32:35.000,217,11045866,-795,0,1722735154,12652.609266629988,192.1260820200041,54444.62201064001 2024-08-04,01:32:36.000,217,11045906,-795,0,1722735155,12652.555376149998,192.05559072000324,54444.503229600006 2024-08-04,01:32:37.000,217,11045967,-795,0,1722735156,12652.575585079998,192.0626398500026,54444.61502352 2024-08-04,01:32:38.000,217,11045960,-795,0,1722735157,12652.501485669993,191.99214855000173,54444.42637128001 2024-08-04,01:32:39.000,217,11045943,-795,0,1722735158,12652.488013050002,191.98509942000237,54444.51021672 2024-08-04,01:32:40.000,217,11045931,-795,0,1722735159,12652.582321389993,191.92870638000022,54444.64297200001 2024-08-04,01:32:41.000,217,11045961,-795,0,1722735160,12652.454331499997,191.92870638000022,54444.49624248001 2024-08-04,01:32:42.000,217,11045915,-795,0,1722735161,12652.521694599993,191.84411682000064,54444.62201064001 2024-08-04,01:32:43.000,217,11045909,-795,0,1722735162,12652.636211869998,191.84411682000064,54444.6080364 2024-08-04,01:32:44.000,217,11045910,-795,0,1722735163,12652.642948179993,191.9146081200015,54444.3984228 2024-08-04,01:32:45.000,217,11045919,-795,0,1722735164,12652.609266629988,192.1260820200041,54444.32156448 2024-08-04,01:32:46.000,217,11045949,-795,0,1722735165,12652.461067809993,192.25296635999985,54444.44733264 2024-08-04,01:32:47.000,217,11045918,-795,0,1722735166,12652.292660059997,192.23181897000177,54444.5381652 2024-08-04,01:32:48.000,217,11045939,-795,0,1722735167,12652.413913639997,192.18952418999834,54444.6779076 2024-08-04,01:32:49.000,217,11045928,-795,0,1722735168,12652.386968400002,192.18247505999898,54444.7827144 2024-08-04,01:32:50.000,217,11045927,-795,0,1722735169,12652.380232089992,192.16837680000026,54444.80367576 2024-08-04,01:32:51.000,217,11045927,-795,0,1722735170,12652.252242199997,192.17542592999962,54444.44034552 2024-08-04,01:32:52.000,217,11045914,-795,0,1722735171,12652.373495779997,192.20362245000433,54444.66393336001 2024-08-04,01:32:53.000,217,11045948,-795,0,1722735172,12652.299396369992,192.2459172300005,54444.61502352 2024-08-04,01:32:54.000,217,11045909,-795,0,1722735173,12652.312868989997,192.23181897000177,54444.73380456 2024-08-04,01:32:55.000,217,11045968,-795,0,1722735174,12652.225296960001,192.18952418999834,54444.601049280005 2024-08-04,01:32:56.000,217,11045957,-795,0,1722735175,12652.198351719991,192.14018028000282,54444.62201064001 2024-08-04,01:32:57.000,217,11045949,-795,0,1722735176,12652.191615409996,192.07673811000132,54444.69188184001 2024-08-04,01:32:58.000,217,11045949,-795,0,1722735177,12652.151197549996,192.02034506999917,54444.649959120004 2024-08-04,01:32:59.000,217,11045955,-795,0,1722735178,12652.03668027999,192.00624681000045,54444.58707504 2024-08-04,01:33:00.000,217,11045950,-795,0,1722735179,12651.96258087,191.99214855000173,54444.54515232001 2024-08-04,01:33:01.000,217,11045959,-795,0,1722735180,12651.88174515,191.93575550999958,54444.40540992001 2024-08-04,01:33:02.000,217,11045930,-795,0,1722735181,12651.787436809995,191.89346073000343,54444.44034552 2024-08-04,01:33:03.000,217,11045940,-795,0,1722735182,12651.77396418999,191.8652642099987,54444.47528112001 2024-08-04,01:33:04.000,217,11045930,-795,0,1722735183,12651.84132729,191.90050986000278,54444.719830320006 2024-08-04,01:33:05.000,217,11045946,-795,0,1722735184,12651.81438204999,191.94280463999894,54444.69188184001 2024-08-04,01:33:06.000,217,11045970,-795,0,1722735185,12651.76049157,191.98509942000237,54444.69188184001 2024-08-04,01:33:07.000,217,11045937,-795,0,1722735186,12651.686392159994,192.0626398500026,54444.68489472 2024-08-04,01:33:08.000,217,11045931,-795,0,1722735187,12651.61229274999,192.14018028000282,54444.55912656 2024-08-04,01:33:09.000,217,11045892,-795,0,1722735188,12651.551665959989,192.17542592999962,54444.55912656 2024-08-04,01:33:10.000,217,11045921,-795,0,1722735189,12651.565138579994,192.2247698400024,54444.62201064001 2024-08-04,01:33:11.000,217,11045913,-795,0,1722735190,12651.524720719994,192.27411374999792,54444.71284320001 2024-08-04,01:33:12.000,217,11045918,-795,0,1722735191,12651.416939759998,192.2106715800037,54444.670920480006 2024-08-04,01:33:13.000,217,11045951,-795,0,1722735192,12651.356312969998,192.17542592999962,54444.64297200001 2024-08-04,01:33:14.000,217,11045937,-795,0,1722735193,12651.288949870002,192.05559072000324,54444.80367576 2024-08-04,01:33:15.000,217,11045932,-795,0,1722735194,12651.160959979992,191.9639520300043,54444.77572728 2024-08-04,01:33:16.000,217,11045957,-795,0,1722735195,12651.080124259992,191.87231333999807,54444.7827144 2024-08-04,01:33:17.000,217,11046004,-795,0,1722735196,12650.931925439996,191.77362551999977,54444.58707504 2024-08-04,01:33:18.000,217,11045923,-795,0,1722735197,12650.851089719996,191.6678885700021,54444.6080364 2024-08-04,01:33:19.000,217,11045966,-795,0,1722735198,12650.790462929996,191.66083944000275,54444.51021672 2024-08-04,01:33:20.000,217,11045952,-795,0,1722735199,12650.810671859996,191.69608508999954,54444.56611368 2024-08-04,01:33:21.000,217,11045969,-795,0,1722735200,12650.76351769,191.72428161000425,54444.56611368 2024-08-04,01:33:22.000,217,11045926,-795,0,1722735201,12650.689418279995,191.7524781300017,54444.48925536 2024-08-04,01:33:23.000,217,11045907,-795,0,1722735202,12650.62205518,191.83001856000192,54444.32855160001 2024-08-04,01:33:24.000,217,11045917,-795,0,1722735203,12650.60184625,191.90050986000278,54444.41938416 2024-08-04,01:33:25.000,217,11045928,-795,0,1722735204,12650.55469207999,191.94280463999894,54444.39143568 2024-08-04,01:33:26.000,217,11045927,-795,0,1722735205,12650.527746839995,191.9639520300043,54444.39143568 2024-08-04,01:33:27.000,217,11045959,-795,0,1722735206,12650.507537909994,192.04149246000452,54444.37746144001 2024-08-04,01:33:28.000,217,11045923,-795,0,1722735207,12650.5008016,192.04854159000388,54444.55912656 2024-08-04,01:33:29.000,217,11045918,-795,0,1722735208,12650.51427421999,192.09083637000003,54444.52419096001 2024-08-04,01:33:30.000,217,11045947,-795,0,1722735209,12650.53448314999,192.04854159000388,54444.55912656 2024-08-04,01:33:31.000,217,11045902,-795,0,1722735210,12650.291975989989,192.0626398500026,54444.06304104 2024-08-04,01:33:32.000,217,11045969,-795,0,1722735211,12650.49406528999,192.03444332999788,54444.52419096001 2024-08-04,01:33:33.000,217,11045936,-795,0,1722735212,12650.467120049994,192.05559072000324,54444.47528112001 2024-08-04,01:33:34.000,217,11045935,-795,0,1722735213,12650.399756949999,192.04854159000388,54444.37047432 2024-08-04,01:33:35.000,217,11045947,-795,0,1722735214,12650.399756949999,192.07673811000132,54444.41239704 2024-08-04,01:33:36.000,217,11045920,-795,0,1722735215,12650.446911119994,192.07673811000132,54444.5381652 2024-08-04,01:33:37.000,217,11045957,-795,0,1722735216,12650.467120049994,192.1119837599981,54444.51021672 2024-08-04,01:33:38.000,217,11045935,-795,0,1722735217,12650.48059267,192.14018028000282,54444.47528112001 2024-08-04,01:33:39.000,217,11045929,-795,0,1722735218,12650.339130159999,192.1260820200041,54444.39143568 2024-08-04,01:33:40.000,217,11045876,-795,0,1722735219,12650.39302063999,192.10493462999875,54444.42637128001 2024-08-04,01:33:41.000,217,11045933,-795,0,1722735220,12650.372811709989,192.10493462999875,54444.384448560006 2024-08-04,01:33:42.000,217,11045965,-795,0,1722735221,12650.285239679994,192.08378724000067,54444.18880920001 2024-08-04,01:33:43.000,217,11045944,-795,0,1722735222,12650.238085509998,192.09083637000003,54444.167847840006 2024-08-04,01:33:44.000,217,11045932,-795,0,1722735223,12650.224612889993,192.13313115000346,54444.32855160001 2024-08-04,01:33:45.000,217,11045967,-795,0,1722735224,12650.116831929998,192.1260820200041,54444.25868040001 2024-08-04,01:33:46.000,217,11045923,-795,0,1722735225,12649.988842040002,192.1119837599981,54444.13989936001 2024-08-04,01:33:47.000,217,11045964,-795,0,1722735226,12649.995578349997,192.1119837599981,54444.20278344 2024-08-04,01:33:48.000,217,11045926,-795,0,1722735227,12649.995578349997,192.15427854000154,54444.00714408 2024-08-04,01:33:49.000,217,11045906,-795,0,1722735228,12649.928215250002,192.1119837599981,54444.11195088 2024-08-04,01:33:50.000,217,11045980,-795,0,1722735229,12649.968633110002,192.09083637000003,54444.17483496 2024-08-04,01:33:51.000,217,11045920,-795,0,1722735230,12649.968633110002,192.03444332999788,54444.27964176 2024-08-04,01:33:52.000,217,11045951,-795,0,1722735231,12649.908006320002,192.02739419999853,54444.24470616 2024-08-04,01:33:53.000,217,11045927,-795,0,1722735232,12649.961896799992,191.95690289999766,54444.23073192 2024-08-04,01:33:54.000,217,11045914,-795,0,1722735233,12649.975369419997,191.92870638000022,54444.293616 2024-08-04,01:33:55.000,217,11045918,-795,0,1722735234,12649.887797390002,191.9146081200015,54444.24470616 2024-08-04,01:33:56.000,217,11045916,-795,0,1722735235,12649.854115839997,191.87231333999807,54444.24470616 2024-08-04,01:33:57.000,217,11045904,-795,0,1722735236,12649.800225359992,191.87231333999807,54444.1538736 2024-08-04,01:33:58.000,217,11045940,-795,0,1722735237,12649.739598569991,191.88641160000407,54444.02111832001 2024-08-04,01:33:59.000,217,11045927,-795,0,1722735238,12649.753071189996,191.94280463999894,54444.195796320004 2024-08-04,01:34:00.000,217,11045938,-795,0,1722735239,12649.759807499991,191.978050290003,54444.25169328 2024-08-04,01:34:01.000,217,11045906,-795,0,1722735240,12649.780016429992,191.9639520300043,54444.195796320004 2024-08-04,01:34:02.000,217,11045949,-795,0,1722735241,12649.827170600001,192.00624681000045,54444.17483496 2024-08-04,01:34:03.000,217,11045888,-795,0,1722735242,12649.813697979997,192.04149246000452,54444.03509256 2024-08-04,01:34:04.000,217,11045924,-795,0,1722735243,12649.786752740001,192.09083637000003,54444.0141312 2024-08-04,01:34:05.000,217,11045946,-795,0,1722735244,12649.874324769997,192.14722941000218,54444.12592512 2024-08-04,01:34:06.000,217,11045945,-795,0,1722735245,12649.854115839997,192.1260820200041,54444.04207968001 2024-08-04,01:34:07.000,217,11045921,-795,0,1722735246,12649.800225359992,192.14722941000218,54443.930285760005 2024-08-04,01:34:08.000,217,11045966,-795,0,1722735247,12649.773280119996,192.14722941000218,54444.000156960006 2024-08-04,01:34:09.000,217,11045924,-795,0,1722735248,12649.786752740001,192.16837680000026,54444.07701528 2024-08-04,01:34:10.000,217,11045953,-795,0,1722735249,12649.746334880001,192.17542592999962,54444.028105440004 2024-08-04,01:34:11.000,217,11045876,-795,0,1722735250,12649.678971779991,192.15427854000154,54443.98618272 2024-08-04,01:34:12.000,217,11045931,-795,0,1722735251,12649.59813605999,192.18247505999898,54443.85342744001 2024-08-04,01:34:13.000,217,11045908,-795,0,1722735252,12649.57792712999,192.18247505999898,54443.79753048 2024-08-04,01:34:14.000,217,11045948,-795,0,1722735253,12649.58466344,192.17542592999962,54443.8394532 2024-08-04,01:34:15.000,217,11045954,-795,0,1722735254,12649.530772959995,192.1965733199977,54443.98618272 2024-08-04,01:34:16.000,217,11045916,-795,0,1722735255,12649.530772959995,192.1613276700009,54443.94426 2024-08-04,01:34:17.000,217,11045958,-795,0,1722735256,12649.48361879,192.18247505999898,54443.85342744001 2024-08-04,01:34:18.000,217,11045946,-795,0,1722735257,12649.52403665,192.1260820200041,54443.930285760005 2024-08-04,01:34:19.000,217,11045925,-795,0,1722735258,12649.50382772,192.07673811000132,54443.86740168 2024-08-04,01:34:20.000,217,11045974,-795,0,1722735259,12649.52403665,192.0132959399998,54443.78355624001 2024-08-04,01:34:21.000,217,11045937,-795,0,1722735260,12649.64529023,191.92870638000022,54443.75560776001 2024-08-04,01:34:22.000,217,11045932,-795,0,1722735261,12649.786752740001,191.98509942000237,54443.60189112 2024-08-04,01:34:23.000,217,11045937,-795,0,1722735262,12649.833906909997,192.14018028000282,54443.63682672001 2024-08-04,01:34:24.000,217,11045953,-795,0,1722735263,12649.705917020001,192.26706461999856,54443.50407144 2024-08-04,01:34:25.000,217,11045960,-795,0,1722735264,12649.746334880001,192.309359400002,54443.73464640001 2024-08-04,01:34:26.000,217,11045938,-795,0,1722735265,12649.652026539996,192.309359400002,54443.72765928 2024-08-04,01:34:27.000,217,11045928,-795,0,1722735266,12649.54424558,192.20362245000433,54443.61586536001 2024-08-04,01:34:28.000,217,11045905,-795,0,1722735267,12649.43646461999,192.2600154899992,54443.53900704001 2024-08-04,01:34:29.000,217,11045944,-795,0,1722735268,12649.449937239995,192.17542592999962,54443.44118736 2024-08-04,01:34:30.000,217,11045928,-795,0,1722735269,12649.46340986,192.2247698400024,54443.44118736 2024-08-04,01:34:31.000,217,11045876,-795,0,1722735270,12649.449937239995,192.2459172300005,54443.37131616001 2024-08-04,01:34:32.000,217,11045951,-795,0,1722735271,12649.429728309995,192.35870331000478,54443.3852904 2024-08-04,01:34:33.000,217,11045896,-795,0,1722735272,12649.510564029995,192.44329287000437,54443.32240632001 2024-08-04,01:34:34.000,217,11045928,-795,0,1722735273,12649.56445451,192.54902982000203,54443.39227752 2024-08-04,01:34:35.000,217,11045908,-795,0,1722735274,12649.61834498999,192.57722633999947,54443.357341920004 2024-08-04,01:34:36.000,217,11045962,-795,0,1722735275,12649.699180709991,192.6547667699997,54443.308432080004 2024-08-04,01:34:37.000,217,11045937,-795,0,1722735276,12649.66549916,192.6829632900044,54443.15471544001 2024-08-04,01:34:38.000,217,11045937,-795,0,1722735277,12649.766543810001,192.7041106800025,54443.308432080004 2024-08-04,01:34:39.000,217,11045965,-795,0,1722735278,12649.860852149992,192.69001242000377,54443.46214872 2024-08-04,01:34:40.000,217,11045943,-795,0,1722735279,12649.928215250002,192.59837373000482,54443.51105856 2024-08-04,01:34:41.000,217,11045951,-795,0,1722735280,12649.955160489997,192.46444026000245,54443.3852904 2024-08-04,01:34:42.000,217,11045979,-795,0,1722735281,12649.921478939992,192.47853852000117,54443.378303280006 2024-08-04,01:34:43.000,217,11045932,-795,0,1722735282,12649.901270009992,192.39394896000158,54443.28747072 2024-08-04,01:34:44.000,217,11045880,-795,0,1722735283,12649.820434289992,192.30231027000264,54443.245548 2024-08-04,01:34:45.000,217,11045940,-795,0,1722735284,12649.806961670001,192.33050679000007,54443.308432080004 2024-08-04,01:34:46.000,217,11045932,-795,0,1722735285,12649.759807499991,192.26706461999856,54443.23157376001 2024-08-04,01:34:47.000,217,11045930,-795,0,1722735286,12649.591399749996,192.27411374999792,54443.03593440001 2024-08-04,01:34:48.000,217,11045944,-795,0,1722735287,12649.64529023,192.309359400002,54443.18266392001 2024-08-04,01:34:49.000,217,11045941,-795,0,1722735288,12649.652026539996,192.30231027000264,54443.29445784 2024-08-04,01:34:50.000,217,11045919,-795,0,1722735289,12649.732862259996,192.309359400002,54443.26650936 2024-08-04,01:34:51.000,217,11045900,-795,0,1722735290,12649.692444399996,192.3234576600007,54443.21759952 2024-08-04,01:34:52.000,217,11045969,-795,0,1722735291,12649.699180709991,192.29526114000328,54442.973050320004 2024-08-04,01:34:53.000,217,11045929,-795,0,1722735292,12649.793489049996,192.31640853000135,54443.0009988 2024-08-04,01:34:54.000,217,11045917,-795,0,1722735293,12649.887797390002,192.28116288000456,54443.04990864 2024-08-04,01:34:55.000,217,11045945,-795,0,1722735294,12649.934951559997,192.31640853000135,54443.0009988 2024-08-04,01:34:56.000,217,11045927,-795,0,1722735295,12649.948424180002,192.30231027000264,54442.91715336001 2024-08-04,01:34:57.000,217,11045952,-795,0,1722735296,12650.022523589992,192.36575244000414,54442.77741096001 2024-08-04,01:34:58.000,217,11045916,-795,0,1722735297,12649.982105729992,192.47853852000117,54442.91016624 2024-08-04,01:34:59.000,217,11045938,-795,0,1722735298,12649.793489049996,192.49263677999988,54442.74247536 2024-08-04,01:35:00.000,217,11045940,-795,0,1722735299,12649.64529023,192.42214547999902,54442.707539760006 2024-08-04,01:35:01.000,217,11045905,-795,0,1722735300,12649.550981889995,192.27411374999792,54442.875230640006 2024-08-04,01:35:02.000,217,11045929,-795,0,1722735301,12649.54424558,192.21772071000305,54442.84029504 2024-08-04,01:35:03.000,217,11045900,-755,0,1722735302,12649.55771819999,192.2106715800037,54442.91016624 2024-08-04,01:35:04.000,217,11045939,-795,0,1722735303,12649.66549916,192.23181897000177,54443.042921520006 2024-08-04,01:35:05.000,217,11045941,-795,0,1722735304,12649.66549916,192.2600154899992,54443.09881848 2024-08-04,01:35:06.000,217,11045901,-795,0,1722735305,12649.658762849991,192.31640853000135,54443.0009988 2024-08-04,01:35:07.000,217,11045907,-795,0,1722735306,12649.68570809,192.36575244000414,54442.93811472 2024-08-04,01:35:08.000,217,11045889,-795,0,1722735307,12649.746334880001,192.40099809000094,54442.98003744 2024-08-04,01:35:09.000,217,11045926,-795,0,1722735308,12649.786752740001,192.49263677999988,54442.95907608 2024-08-04,01:35:10.000,217,11045919,-795,0,1722735309,12649.827170600001,192.53493156000332,54442.94510184001 2024-08-04,01:35:11.000,217,11045916,-795,0,1722735310,12649.908006320002,192.58427546999883,54442.9311276 2024-08-04,01:35:12.000,217,11045937,-795,0,1722735311,12649.867588460002,192.5701772100001,54442.95907608 2024-08-04,01:35:13.000,217,11045914,-795,0,1722735312,12649.806961670001,192.5913245999982,54442.95208896 2024-08-04,01:35:14.000,217,11045928,-795,0,1722735313,12649.786752740001,192.5913245999982,54443.05689576 2024-08-04,01:35:15.000,217,11045901,-795,0,1722735314,12649.739598569991,192.54198069000267,54442.88920488 2024-08-04,01:35:16.000,217,11045927,-795,0,1722735315,12649.746334880001,192.48558765000053,54442.78439808 2024-08-04,01:35:17.000,217,11045954,-755,0,1722735316,12649.726125950001,192.37985070000286,54442.77042384 2024-08-04,01:35:18.000,217,11045937,-795,0,1722735317,12649.672235469996,192.35165417999815,54442.74946248001 2024-08-04,01:35:19.000,217,11045933,-795,0,1722735318,12649.705917020001,192.28116288000456,54442.88221776 2024-08-04,01:35:20.000,217,11045977,-795,0,1722735319,12649.712653329996,192.23886810000113,54442.93811472 2024-08-04,01:35:21.000,217,11045899,-795,0,1722735320,12649.712653329996,192.16837680000026,54442.93811472 2024-08-04,01:35:22.000,217,11045937,-795,0,1722735321,12649.611608679996,192.15427854000154,54442.91715336001 2024-08-04,01:35:23.000,217,11045967,-795,0,1722735322,12649.57792712999,192.15427854000154,54442.84728216001 2024-08-04,01:35:24.000,217,11045934,-795,0,1722735323,12649.59813605999,192.1965733199977,54442.96606320001 2024-08-04,01:35:25.000,217,11045964,-795,0,1722735324,12649.51730033999,192.20362245000433,54442.81933368001 2024-08-04,01:35:26.000,217,11045917,-795,0,1722735325,12649.51730033999,192.2600154899992,54442.98702456001 2024-08-04,01:35:27.000,217,11045932,-795,0,1722735326,12649.510564029995,192.27411374999792,54443.07785712 2024-08-04,01:35:28.000,217,11045923,-795,0,1722735327,12649.409519379995,192.37985070000286,54443.02894728 2024-08-04,01:35:29.000,217,11045938,-795,0,1722735328,12649.36236521,192.37985070000286,54443.03593440001 2024-08-04,01:35:30.000,217,11045948,-795,0,1722735329,12649.422992,192.41509634999966,54443.11279272001 2024-08-04,01:35:31.000,217,11045926,-795,0,1722735330,12649.32194735,192.46444026000245,54443.11977984 2024-08-04,01:35:32.000,217,11045951,-795,0,1722735331,12649.247847939994,192.4714893900018,54442.95907608 2024-08-04,01:35:33.000,217,11045934,-795,0,1722735332,12649.220902699999,192.4573911300031,54442.98003744 2024-08-04,01:35:34.000,217,11045918,-795,0,1722735333,12649.28152949,192.42214547999902,54443.03593440001 2024-08-04,01:35:35.000,217,11045989,-795,0,1722735334,12649.268056869994,192.4080472200003,54443.042921520006 2024-08-04,01:35:36.000,217,11045945,-795,0,1722735335,12649.27479317999,192.38689983000222,54443.00798592 2024-08-04,01:35:37.000,217,11045915,-795,0,1722735336,12649.25458424999,192.31640853000135,54443.0009988 2024-08-04,01:35:38.000,217,11045942,-795,0,1722735337,12649.28152949,192.30231027000264,54443.03593440001 2024-08-04,01:35:39.000,217,11045957,-795,0,1722735338,12649.200693769999,192.25296635999985,54442.95907608 2024-08-04,01:35:40.000,217,11045962,-795,0,1722735339,12649.160275909999,192.2459172300005,54442.86824352001 2024-08-04,01:35:41.000,217,11045895,-795,0,1722735340,12649.126594359994,192.25296635999985,54442.875230640006 2024-08-04,01:35:42.000,217,11045904,-795,0,1722735341,12649.072703879989,192.1965733199977,54442.826320800006 2024-08-04,01:35:43.000,217,11045955,-795,0,1722735342,12649.039022329998,192.1965733199977,54442.77741096001 2024-08-04,01:35:44.000,217,11045974,-795,0,1722735343,12649.140066979999,192.15427854000154,54442.88221776 2024-08-04,01:35:45.000,217,11045916,-795,0,1722735344,12649.153539599989,192.07673811000132,54442.88920488 2024-08-04,01:35:46.000,217,11045915,-795,0,1722735345,12649.119858049999,192.06968898000196,54442.88221776 2024-08-04,01:35:47.000,217,11045951,-795,0,1722735346,12649.065967569994,191.98509942000237,54442.74946248001 2024-08-04,01:35:48.000,217,11045870,-795,0,1722735347,12648.937977679998,191.90050986000278,54442.6167072 2024-08-04,01:35:49.000,217,11045942,-795,0,1722735348,12648.964922919993,191.90050986000278,54442.8612564 2024-08-04,01:35:50.000,217,11045941,-795,0,1722735349,12648.850405650002,191.87231333999807,54442.756449600005 2024-08-04,01:35:51.000,217,11045945,-795,0,1722735350,12648.729152070002,191.95690289999766,54442.74946248001 2024-08-04,01:35:52.000,217,11045919,-795,0,1722735351,12648.628107420001,192.03444332999788,54442.64465568 2024-08-04,01:35:53.000,217,11045932,-795,0,1722735352,12648.594425869996,192.05559072000324,54442.67959128001 2024-08-04,01:35:54.000,217,11045931,-795,0,1722735353,12648.594425869996,192.09083637000003,54442.74247536 2024-08-04,01:35:55.000,217,11045956,-795,0,1722735354,12648.560744319991,192.11903289000475,54442.637668560004 2024-08-04,01:35:56.000,217,11045939,-795,0,1722735355,12648.587689560001,192.15427854000154,54442.756449600005 2024-08-04,01:35:57.000,217,11045924,-795,0,1722735356,12648.533799079996,192.16837680000026,54442.707539760006 2024-08-04,01:35:58.000,217,11045941,-795,0,1722735357,12648.473172289996,192.15427854000154,54442.73548824 2024-08-04,01:35:59.000,217,11045942,-795,0,1722735358,12648.493381219996,192.28116288000456,54442.71452688 2024-08-04,01:36:00.000,217,11045939,-795,0,1722735359,12648.574216939996,192.26706461999856,54442.8612564 2024-08-04,01:36:01.000,217,11045915,-795,0,1722735360,12648.506853840001,192.25296635999985,54442.805359440004 2024-08-04,01:36:02.000,217,11045954,-795,0,1722735361,12648.459699669991,192.27411374999792,54442.79837232001 2024-08-04,01:36:03.000,217,11045915,-795,0,1722735362,12648.432754429996,192.23886810000113,54442.59574584 2024-08-04,01:36:04.000,217,11045883,-795,0,1722735363,12648.40580919,192.18247505999898,54442.59574584 2024-08-04,01:36:05.000,217,11045964,-795,0,1722735364,12648.351918709996,192.17542592999962,54442.60972008001 2024-08-04,01:36:06.000,217,11045972,-795,0,1722735365,12648.25761036999,192.1260820200041,54442.49792616 2024-08-04,01:36:07.000,217,11045941,-795,0,1722735366,12648.250874059995,192.10493462999875,54442.588758720005 2024-08-04,01:36:08.000,217,11045943,-795,0,1722735367,12648.210456199995,192.03444332999788,54442.62369432 2024-08-04,01:36:09.000,217,11045920,-795,0,1722735368,12648.16330203,191.95690289999766,54442.56779736 2024-08-04,01:36:10.000,217,11045945,-795,0,1722735369,12648.09593892999,191.95690289999766,54442.63068144001 2024-08-04,01:36:11.000,217,11045964,-795,0,1722735370,12648.048784759994,191.8793624700047,54442.58177160001 2024-08-04,01:36:12.000,217,11045915,-795,0,1722735371,12647.914058559989,191.85821507999935,54442.53286176001 2024-08-04,01:36:13.000,217,11045879,-795,0,1722735372,12647.853431769989,191.82296943000256,54442.59574584 2024-08-04,01:36:14.000,217,11045955,-795,0,1722735373,12647.819750219998,191.78067464999913,54442.57478448 2024-08-04,01:36:15.000,217,11045930,-795,0,1722735374,12647.698496639998,191.80182204000448,54442.686578400004 2024-08-04,01:36:16.000,217,11045945,-795,0,1722735375,12647.644606159993,191.77362551999977,54442.60972008001 2024-08-04,01:36:17.000,217,11045991,-795,0,1722735376,12647.624397229993,191.7877237799985,54442.51190040001 2024-08-04,01:36:18.000,217,11045968,-795,0,1722735377,12647.664815089993,191.7877237799985,54442.6167072 2024-08-04,01:36:19.000,217,11045893,-795,0,1722735378,12647.631133540002,191.83001856000192,54442.57478448 2024-08-04,01:36:20.000,217,11045940,-795,0,1722735379,12647.590715680002,191.83706769000128,54442.588758720005 2024-08-04,01:36:21.000,217,11045990,-795,0,1722735380,12647.523352579992,191.85116595,54442.52587464 2024-08-04,01:36:22.000,217,11045950,-795,0,1722735381,12647.435780549997,191.89346073000343,54442.43504208 2024-08-04,01:36:23.000,217,11045967,-795,0,1722735382,12647.422307929992,191.90755899000214,54442.44202920001 2024-08-04,01:36:24.000,217,11045959,-795,0,1722735383,12647.442516859992,191.87231333999807,54442.52587464 2024-08-04,01:36:25.000,217,11045950,-795,0,1722735384,12647.455989479997,191.83001856000192,54442.56081024001 2024-08-04,01:36:26.000,217,11045942,-795,0,1722735385,12647.415571619997,191.80182204000448,54442.52587464 2024-08-04,01:36:27.000,217,11045954,-795,0,1722735386,12647.341472209991,191.7313307400036,54442.31626104001 2024-08-04,01:36:28.000,217,11045925,-795,0,1722735387,12647.334735899996,191.7313307400036,54442.323248160006 2024-08-04,01:36:29.000,217,11045931,-795,0,1722735388,12647.314526969996,191.67493770000146,54442.302286800004 2024-08-04,01:36:30.000,217,11045954,-795,0,1722735389,12647.17980076999,191.68903596000018,54442.323248160006 2024-08-04,01:36:31.000,217,11045919,-795,0,1722735390,12647.17980076999,191.69608508999954,54442.31626104001 2024-08-04,01:36:32.000,217,11045948,-795,0,1722735391,12647.13938290999,191.7172324800049,54442.21844136 2024-08-04,01:36:33.000,217,11045925,-795,0,1722735392,12647.112437669995,191.7665763900004,54442.19049288 2024-08-04,01:36:34.000,217,11045918,-795,0,1722735393,12647.112437669995,191.80887117000384,54442.27433832001 2024-08-04,01:36:35.000,217,11045941,-795,0,1722735394,12647.112437669995,191.83706769000128,54442.183505760004 2024-08-04,01:36:36.000,217,11045952,-795,0,1722735395,12647.152855529996,191.9639520300043,54442.28831256 2024-08-04,01:36:37.000,217,11045938,-795,0,1722735396,12647.11917397999,191.99214855000173,54442.19748000001 2024-08-04,01:36:38.000,217,11045932,-795,0,1722735397,12647.13938290999,192.02739419999853,54442.16953152 2024-08-04,01:36:39.000,217,11045946,-795,0,1722735398,12647.22695494,192.08378724000067,54442.22542848001 2024-08-04,01:36:40.000,217,11045938,-795,0,1722735399,12647.301054349991,192.0978854999994,54442.33023528 2024-08-04,01:36:41.000,217,11045937,-795,0,1722735400,12647.341472209991,192.08378724000067,54442.323248160006 2024-08-04,01:36:42.000,217,11045962,-795,0,1722735401,12647.321263279991,192.06968898000196,54442.28132544 2024-08-04,01:36:43.000,217,11045854,-795,0,1722735402,12647.301054349991,192.02034506999917,54442.10664744001 2024-08-04,01:36:44.000,217,11045960,-795,0,1722735403,12647.253900179996,191.95690289999766,54442.1625444 2024-08-04,01:36:45.000,217,11045899,-795,0,1722735404,12647.24716387,191.98509942000237,54442.07869896001 2024-08-04,01:36:46.000,217,11045964,-795,0,1722735405,12647.233691249996,191.92165725000086,54442.1625444 2024-08-04,01:36:47.000,217,11045947,-795,0,1722735406,12647.240427559991,191.92165725000086,54442.12760880001 2024-08-04,01:36:48.000,217,11045933,-795,0,1722735407,12647.20674601,191.92165725000086,54442.12062168 2024-08-04,01:36:49.000,217,11045907,-795,0,1722735408,12647.15959183999,191.90050986000278,54441.98087928001 2024-08-04,01:36:50.000,217,11045951,-795,0,1722735409,12647.20674601,191.93575550999958,54441.92498232 2024-08-04,01:36:51.000,217,11045892,-795,0,1722735410,12647.233691249996,191.9639520300043,54441.90402096 2024-08-04,01:36:52.000,217,11045949,-795,0,1722735411,12647.15959183999,191.93575550999958,54441.848124000004 2024-08-04,01:36:53.000,217,11045928,-795,0,1722735412,12647.09896504999,191.98509942000237,54441.79222704001 2024-08-04,01:36:54.000,217,11045964,-795,0,1722735413,12647.14611922,191.98509942000237,54441.91100808001 2024-08-04,01:36:55.000,217,11045937,-795,0,1722735414,12647.09896504999,192.03444332999788,54441.83414976 2024-08-04,01:36:56.000,217,11045930,-795,0,1722735415,12647.092228739995,192.0626398500026,54441.78523992 2024-08-04,01:36:57.000,217,11045920,-795,0,1722735416,12647.072019809995,192.1119837599981,54441.72934296 2024-08-04,01:36:58.000,217,11045944,-795,0,1722735417,12647.092228739995,192.14722941000218,54441.848124000004 2024-08-04,01:36:59.000,217,11045936,-795,0,1722735418,12647.04507457,192.1965733199977,54441.80620128 2024-08-04,01:37:00.000,217,11045963,-795,0,1722735419,12647.08549243,192.2106715800037,54441.84113688001 2024-08-04,01:37:01.000,217,11045924,-795,0,1722735420,12647.08549243,192.21772071000305,54441.85511112 2024-08-04,01:37:02.000,217,11045951,-795,0,1722735421,12647.092228739995,192.23181897000177,54441.750304320005 2024-08-04,01:37:03.000,217,11045916,-795,0,1722735422,12647.132646599995,192.2459172300005,54441.7782528 2024-08-04,01:37:04.000,217,11045952,-795,0,1722735423,12647.193273389996,192.26706461999856,54441.76427856 2024-08-04,01:37:05.000,217,11045986,-795,0,1722735424,12647.260636489991,192.28116288000456,54441.87607248 2024-08-04,01:37:06.000,217,11045948,-795,0,1722735425,12647.314526969996,192.21772071000305,54441.89703384 2024-08-04,01:37:07.000,217,11045919,-795,0,1722735426,12647.2673728,192.20362245000433,54441.84113688001 2024-08-04,01:37:08.000,217,11045973,-795,0,1722735427,12647.24716387,192.14018028000282,54441.87607248 2024-08-04,01:37:09.000,217,11045947,-795,0,1722735428,12647.15959183999,192.16837680000026,54441.71536872 2024-08-04,01:37:10.000,217,11045967,-795,0,1722735429,12647.13938290999,192.1260820200041,54441.78523992 2024-08-04,01:37:11.000,217,11045951,-795,0,1722735430,12647.112437669995,192.1613276700009,54441.81318840001 2024-08-04,01:37:12.000,217,11045939,-795,0,1722735431,12647.04507457,192.18247505999898,54441.820175520006 2024-08-04,01:37:13.000,217,11045911,-795,0,1722735432,12646.98444778,192.18247505999898,54441.57562632001 2024-08-04,01:37:14.000,217,11045926,-795,0,1722735433,12647.01812932999,192.1965733199977,54441.61754904 2024-08-04,01:37:15.000,217,11045899,-795,0,1722735434,12646.99792039999,192.20362245000433,54441.52671648001 2024-08-04,01:37:16.000,217,11045947,-795,0,1722735435,12647.02486564,192.25296635999985,54441.5686392 2024-08-04,01:37:17.000,217,11045926,-795,0,1722735436,12647.02486564,192.309359400002,54441.40094832 2024-08-04,01:37:18.000,217,11045936,-795,0,1722735437,12647.04507457,192.28116288000456,54441.296141520004 2024-08-04,01:37:19.000,217,11045940,-795,0,1722735438,12647.17980076999,192.35870331000478,54441.51972936 2024-08-04,01:37:20.000,217,11045933,-795,0,1722735439,12647.233691249996,192.33050679000007,54441.58960056 2024-08-04,01:37:21.000,217,11045975,-795,0,1722735440,12647.213482319996,192.31640853000135,54441.54767784 2024-08-04,01:37:22.000,217,11045949,-795,0,1722735441,12647.17980076999,192.30231027000264,54441.6385104 2024-08-04,01:37:23.000,217,11045873,-795,0,1722735442,12647.10570136,192.28821201000392,54441.52671648001 2024-08-04,01:37:24.000,217,11045869,-795,0,1722735443,12647.092228739995,192.23886810000113,54441.59658768 2024-08-04,01:37:25.000,217,11045921,-795,0,1722735444,12647.112437669995,192.18247505999898,54441.51972936 2024-08-04,01:37:26.000,217,11045952,-795,0,1722735445,12647.13938290999,192.14722941000218,54441.50575512001 2024-08-04,01:37:27.000,217,11045914,-795,0,1722735446,12647.13938290999,192.14722941000218,54441.414922560005 2024-08-04,01:37:28.000,217,11045920,-795,0,1722735447,12647.173064459996,192.10493462999875,54441.40094832 2024-08-04,01:37:29.000,217,11045941,-795,0,1722735448,12647.24716387,192.14018028000282,54441.49178088 2024-08-04,01:37:30.000,217,11045986,-795,0,1722735449,12647.287581730001,192.16837680000026,54441.49178088 2024-08-04,01:37:31.000,217,11045911,-795,0,1722735450,12647.280845419991,192.21772071000305,54441.40793544001 2024-08-04,01:37:32.000,217,11045924,-795,0,1722735451,12647.274109109996,192.2247698400024,54441.296141520004 2024-08-04,01:37:33.000,217,11045879,-795,0,1722735452,12647.260636489991,192.27411374999792,54441.26819304001 2024-08-04,01:37:34.000,217,11045966,-795,0,1722735453,12647.287581730001,192.28821201000392,54441.33107712 2024-08-04,01:37:35.000,217,11045960,-795,0,1722735454,12647.220218629991,192.30231027000264,54441.24024456001 2024-08-04,01:37:36.000,217,11045947,-795,0,1722735455,12647.173064459996,192.30231027000264,54441.13543776 2024-08-04,01:37:37.000,217,11045934,-795,0,1722735456,12647.17980076999,192.2600154899992,54441.13543776 2024-08-04,01:37:38.000,217,11045999,-795,0,1722735457,12647.18653708,192.25296635999985,54441.28216728 2024-08-04,01:37:39.000,217,11045884,-795,0,1722735458,12647.14611922,192.2600154899992,54441.23325744 2024-08-04,01:37:40.000,217,11045968,-795,0,1722735459,12647.173064459996,192.2106715800037,54441.15639912 2024-08-04,01:37:41.000,217,11045940,-795,0,1722735460,12647.14611922,192.23181897000177,54441.17037336001 2024-08-04,01:37:42.000,217,11045954,-795,0,1722735461,12647.15959183999,192.17542592999962,54441.0446052 2024-08-04,01:37:43.000,217,11045972,-795,0,1722735462,12647.17980076999,192.15427854000154,54441.08652792 2024-08-04,01:37:44.000,217,11045946,-795,0,1722735463,12647.260636489991,192.1613276700009,54441.17037336001 2024-08-04,01:37:45.000,217,11045952,-795,0,1722735464,12647.348208520001,192.23181897000177,54441.38697408001 2024-08-04,01:37:46.000,217,11045983,-795,0,1722735465,12647.327999590001,192.23886810000113,54441.28915440001 2024-08-04,01:37:47.000,217,11045896,-795,0,1722735466,12647.307790660001,192.26706461999856,54441.296141520004 2024-08-04,01:37:48.000,217,11045943,-795,0,1722735467,12647.361681139992,192.2600154899992,54441.345051360004 2024-08-04,01:37:49.000,217,11045957,-795,0,1722735468,12647.408835310001,192.29526114000328,54441.30312864 2024-08-04,01:37:50.000,217,11045972,-795,0,1722735469,12647.415571619997,192.3234576600007,54441.07255368001 2024-08-04,01:37:51.000,217,11045953,-795,0,1722735470,12647.449253170002,192.31640853000135,54441.26120592 2024-08-04,01:37:52.000,217,11045934,-795,0,1722735471,12647.442516859992,192.31640853000135,54441.22627032 2024-08-04,01:37:53.000,217,11045929,-795,0,1722735472,12647.449253170002,192.29526114000328,54441.32409 2024-08-04,01:37:54.000,217,11045949,-795,0,1722735473,12647.469462100002,192.3234576600007,54441.44287104 2024-08-04,01:37:55.000,217,11045959,-795,0,1722735474,12647.368417450001,192.309359400002,54441.366012720006 2024-08-04,01:37:56.000,217,11045956,-795,0,1722735475,12647.348208520001,192.27411374999792,54441.366012720006 2024-08-04,01:37:57.000,217,11045946,-795,0,1722735476,12647.233691249996,192.309359400002,54441.28915440001 2024-08-04,01:37:58.000,217,11045976,-795,0,1722735477,12647.20674601,192.38689983000222,54441.23325744 2024-08-04,01:37:59.000,217,11045946,-795,0,1722735478,12647.2673728,192.41509634999966,54441.20530896 2024-08-04,01:38:00.000,217,11045975,-795,0,1722735479,12647.314526969996,192.40099809000094,54441.28915440001 2024-08-04,01:38:01.000,217,11045961,-795,0,1722735480,12647.240427559991,192.4714893900018,54441.177360480004 2024-08-04,01:38:02.000,217,11045964,-795,0,1722735481,12647.287581730001,192.5208333000046,54441.28915440001 2024-08-04,01:38:03.000,217,11045915,-795,0,1722735482,12647.287581730001,192.56312808000075,54441.21928320001 2024-08-04,01:38:04.000,217,11045925,-795,0,1722735483,12647.334735899996,192.60542286000418,54441.15639912 2024-08-04,01:38:05.000,217,11045961,-795,0,1722735484,12647.334735899996,192.67591415999777,54441.20530896 2024-08-04,01:38:06.000,217,11045948,-795,0,1722735485,12647.348208520001,192.73230719999992,54441.247231680005 2024-08-04,01:38:07.000,217,11045970,-795,0,1722735486,12647.287581730001,192.76050372000464,54441.12146352001 2024-08-04,01:38:08.000,217,11045935,-795,0,1722735487,12647.334735899996,192.7816511100027,54441.40793544001 2024-08-04,01:38:09.000,217,11045978,-795,0,1722735488,12647.321263279991,192.82394588999887,54441.42190968 2024-08-04,01:38:10.000,217,11045951,-795,0,1722735489,12647.327999590001,192.8027985000008,54441.40793544001 2024-08-04,01:38:11.000,217,11045901,-795,0,1722735490,12647.233691249996,192.83804415000486,54441.37299984 2024-08-04,01:38:12.000,217,11045965,-795,0,1722735491,12647.11917397999,192.84509328000422,54441.15639912 2024-08-04,01:38:13.000,217,11045935,-795,0,1722735492,12647.11917397999,192.8662406700023,54441.22627032 2024-08-04,01:38:14.000,217,11045980,-795,0,1722735493,12647.112437669995,192.80984763000015,54441.317102880006 2024-08-04,01:38:15.000,217,11045993,-795,0,1722735494,12647.051810879995,192.82394588999887,54441.296141520004 2024-08-04,01:38:16.000,217,11046015,-795,0,1722735495,12647.05854718999,192.77460198000335,54441.296141520004 2024-08-04,01:38:17.000,217,11045976,-795,0,1722735496,12647.02486564,192.753454589998,54441.21229608 2024-08-04,01:38:18.000,217,11045947,-795,0,1722735497,12647.05854718999,192.72525807000056,54441.345051360004 2024-08-04,01:38:19.000,217,11045977,-795,0,1722735498,12646.991184089995,192.69706155000313,54441.13543776 2024-08-04,01:38:20.000,217,11045999,-795,0,1722735499,12647.031601949995,192.6547667699997,54441.247231680005 2024-08-04,01:38:21.000,217,11045941,-795,0,1722735500,12647.0652835,192.64066851000098,54441.27518016 2024-08-04,01:38:22.000,217,11045959,-795,0,1722735501,12647.051810879995,192.5913245999982,54441.02364384001 2024-08-04,01:38:23.000,217,11045931,-795,0,1722735502,12647.01812932999,192.56312808000075,54441.10050216001 2024-08-04,01:38:24.000,217,11045968,-795,0,1722735503,12647.01812932999,192.53493156000332,54441.1843476 2024-08-04,01:38:25.000,217,11045950,-795,0,1722735504,12646.98444778,192.5067350399986,54441.20530896 2024-08-04,01:38:26.000,217,11045935,-795,0,1722735505,12646.97771146999,192.47853852000117,54441.177360480004 2024-08-04,01:38:27.000,217,11045924,-795,0,1722735506,12646.88340313,192.4573911300031,54441.1144764 2024-08-04,01:38:28.000,217,11045968,-795,0,1722735507,12646.84298527,192.45034200000373,54441.030630960006 2024-08-04,01:38:29.000,217,11045953,-795,0,1722735508,12646.809303719994,192.4080472200003,54441.06556656 2024-08-04,01:38:30.000,217,11045958,-795,0,1722735509,12646.87666681999,192.42919460999838,54441.1144764 2024-08-04,01:38:31.000,217,11045947,-795,0,1722735510,12646.728467999994,192.43624373999774,54441.24024456001 2024-08-04,01:38:32.000,217,11045972,-795,0,1722735511,12646.688050139994,192.4573911300031,54441.33107712 2024-08-04,01:38:33.000,217,11045981,-795,0,1722735512,12646.600478109998,192.49968590999924,54441.28216728 2024-08-04,01:38:34.000,217,11045991,-795,0,1722735513,12646.607214419993,192.46444026000245,54441.33107712 2024-08-04,01:38:35.000,217,11045983,-795,0,1722735514,12646.499433459998,192.5067350399986,54441.345051360004 2024-08-04,01:38:36.000,217,11045942,-795,0,1722735515,12646.499433459998,192.5701772100001,54441.345051360004 2024-08-04,01:38:37.000,217,11045958,-795,0,1722735516,12646.405125119993,192.57722633999947,54441.28216728 2024-08-04,01:38:38.000,217,11045915,-795,0,1722735517,12646.411861430002,192.59837373000482,54441.24024456001 2024-08-04,01:38:39.000,217,11045954,-795,0,1722735518,12646.432070360002,192.64771764000034,54441.3939612 2024-08-04,01:38:40.000,217,11045986,-795,0,1722735519,12646.452279290002,192.6547667699997,54441.43588392001 2024-08-04,01:38:41.000,217,11045961,-795,0,1722735520,12646.418597739997,192.6195211200029,54441.463832400004 2024-08-04,01:38:42.000,217,11045960,-795,0,1722735521,12646.398388809997,192.64771764000034,54441.414922560005 2024-08-04,01:38:43.000,217,11045919,-795,0,1722735522,12646.364707259992,192.64066851000098,54441.35203848 2024-08-04,01:38:44.000,217,11045929,-795,0,1722735523,12646.357970949997,192.60542286000418,54441.37299984 2024-08-04,01:38:45.000,217,11045923,-795,0,1722735524,12646.263662609992,192.5701772100001,54441.31011576001 2024-08-04,01:38:46.000,217,11045913,-795,0,1722735525,12646.270398920002,192.49968590999924,54441.33806424001 2024-08-04,01:38:47.000,217,11045972,-795,0,1722735526,12646.182826889992,192.49968590999924,54441.35902560001 2024-08-04,01:38:48.000,217,11045962,-795,0,1722735527,12646.169354270001,192.42919460999838,54441.23325744 2024-08-04,01:38:49.000,217,11045983,-795,0,1722735528,12646.095254859996,192.4080472200003,54441.345051360004 2024-08-04,01:38:50.000,217,11045951,-795,0,1722735529,12646.068309620001,192.40099809000094,54441.26819304001 2024-08-04,01:38:51.000,217,11045961,-755,0,1722735530,12645.872956629995,192.39394896000158,54441.05857944 2024-08-04,01:38:52.000,217,11045953,-795,0,1722735531,12645.87969293999,192.37985070000286,54441.03761808 2024-08-04,01:38:53.000,217,11045913,-795,0,1722735532,12645.82580246,192.37985070000286,54441.1144764 2024-08-04,01:38:54.000,217,11045974,-795,0,1722735533,12645.84601139,192.42214547999902,54441.149412000006 2024-08-04,01:38:55.000,217,11045937,-795,0,1722735534,12645.7853846,192.41509634999966,54441.1843476 2024-08-04,01:38:56.000,217,11045978,-795,0,1722735535,12645.70454888,192.42214547999902,54441.10050216001 2024-08-04,01:38:57.000,217,11046000,-795,0,1722735536,12645.69781256999,192.3728015700035,54441.12146352001 2024-08-04,01:38:58.000,217,11045949,-795,0,1722735537,12645.70454888,192.38689983000222,54441.28216728 2024-08-04,01:38:59.000,217,11045924,-795,0,1722735538,12645.67760363999,192.31640853000135,54441.26120592 2024-08-04,01:39:00.000,217,11045955,-795,0,1722735539,12645.610240539994,192.3234576600007,54441.19133472001 2024-08-04,01:39:01.000,217,11045968,-795,0,1722735540,12645.53614112999,192.27411374999792,54441.02364384001 2024-08-04,01:39:02.000,217,11045929,-795,0,1722735541,12645.569822679994,192.23181897000177,54441.10748928 2024-08-04,01:39:03.000,217,11045985,-795,0,1722735542,12645.529404819994,192.18247505999898,54441.20530896 2024-08-04,01:39:04.000,217,11045964,-795,0,1722735543,12645.441832789998,192.1613276700009,54441.12146352001 2024-08-04,01:39:05.000,217,11045947,-795,0,1722735544,12645.448569099994,192.1260820200041,54441.198321840006 2024-08-04,01:39:06.000,217,11045931,-795,0,1722735545,12645.340788139998,192.0978854999994,54441.17037336001 2024-08-04,01:39:07.000,217,11045917,-795,0,1722735546,12645.185853009993,192.06968898000196,54441.09351504 2024-08-04,01:39:08.000,217,11045919,-795,0,1722735547,12645.091544670002,192.0978854999994,54441.10050216001 2024-08-04,01:39:09.000,217,11045959,-795,0,1722735548,12644.977027399997,192.04149246000452,54441.12146352001 2024-08-04,01:39:10.000,217,11045952,-795,0,1722735549,12644.869246440001,192.09083637000003,54441.12146352001 2024-08-04,01:39:11.000,217,11045930,-795,0,1722735550,12644.795147029996,192.06968898000196,54440.862940080006 2024-08-04,01:39:12.000,217,11045953,-795,0,1722735551,12644.754729169996,192.0978854999994,54440.911849920005 2024-08-04,01:39:13.000,217,11045921,-795,0,1722735552,12644.72778393,192.08378724000067,54441.02364384001 2024-08-04,01:39:14.000,217,11045921,-795,0,1722735553,12644.694102379995,192.09083637000003,54440.960759760004 2024-08-04,01:39:15.000,217,11045967,-795,0,1722735554,12644.64021189999,192.07673811000132,54440.97473400001 2024-08-04,01:39:16.000,217,11045952,-795,0,1722735555,12644.532430939995,192.1260820200041,54440.80704312001 2024-08-04,01:39:17.000,217,11046024,-795,0,1722735556,12644.5054857,192.07673811000132,54440.85595296001 2024-08-04,01:39:18.000,217,11045957,-795,0,1722735557,12644.44485891,192.0626398500026,54440.89088856 2024-08-04,01:39:19.000,217,11045947,-795,0,1722735558,12644.42464998,192.06968898000196,54440.92582416 2024-08-04,01:39:20.000,217,11045962,-795,0,1722735559,12644.39770473999,192.07673811000132,54441.00268248001 2024-08-04,01:39:21.000,217,11045960,-795,0,1722735560,12644.229296989994,192.09083637000003,54440.6603136 2024-08-04,01:39:22.000,217,11045957,-795,0,1722735561,12644.330341639994,192.11903289000475,54441.05857944 2024-08-04,01:39:23.000,217,11045869,-795,0,1722735562,12644.283187469999,192.14722941000218,54441.05159232001 2024-08-04,01:39:24.000,217,11045925,-795,0,1722735563,12644.222560679998,192.17542592999962,54440.97473400001 2024-08-04,01:39:25.000,217,11045934,-795,0,1722735564,12644.121516029998,192.18247505999898,54440.87691432 2024-08-04,01:39:26.000,217,11045935,-795,0,1722735565,12644.128252339993,192.20362245000433,54440.84896584 2024-08-04,01:39:27.000,217,11045924,-795,0,1722735566,12644.101307099998,192.2459172300005,54440.981721120006 2024-08-04,01:39:28.000,217,11045965,-795,0,1722735567,12644.108043409993,192.2106715800037,54440.99569536 2024-08-04,01:39:29.000,217,11045950,-795,0,1722735568,12644.108043409993,192.2247698400024,54440.981721120006 2024-08-04,01:39:30.000,217,11045975,-795,0,1722735569,12644.087834479993,192.20362245000433,54440.94678552 2024-08-04,01:39:31.000,217,11045886,-795,0,1722735570,12644.033944000003,192.25296635999985,54440.87691432 2024-08-04,01:39:32.000,217,11045956,-795,0,1722735571,12644.054152930003,192.25296635999985,54440.862940080006 2024-08-04,01:39:33.000,217,11045952,-795,0,1722735572,12644.027207689993,192.2459172300005,54440.84896584 2024-08-04,01:39:34.000,217,11045935,-795,0,1722735573,12644.067625549993,192.20362245000433,54440.75114616 2024-08-04,01:39:35.000,217,11045940,-795,0,1722735574,12643.993526140002,192.18952418999834,54440.800056 2024-08-04,01:39:36.000,217,11045910,-795,0,1722735575,12643.980053519997,192.18247505999898,54440.7301848 2024-08-04,01:39:37.000,217,11045923,-795,0,1722735576,12643.966580899993,192.15427854000154,54440.68826208001 2024-08-04,01:39:38.000,217,11045927,-795,0,1722735577,12643.932899350002,192.1119837599981,54440.744159040005 2024-08-04,01:39:39.000,217,11045936,-795,0,1722735578,12643.845327319992,192.08378724000067,54440.70223632 2024-08-04,01:39:40.000,217,11045929,-795,0,1722735579,12643.818382079997,192.1119837599981,54440.66730072001 2024-08-04,01:39:41.000,217,11045941,-795,0,1722735580,12643.757755289997,192.07673811000132,54440.68826208001 2024-08-04,01:39:42.000,217,11045959,-795,0,1722735581,12643.676919569996,192.05559072000324,54440.52057120001 2024-08-04,01:39:43.000,217,11045951,-795,0,1722735582,12643.636501709996,192.0978854999994,54440.65332648 2024-08-04,01:39:44.000,217,11045947,-795,0,1722735583,12643.643238019991,192.0978854999994,54440.77909464 2024-08-04,01:39:45.000,217,11045932,-795,0,1722735584,12643.636501709996,192.07673811000132,54440.75114616 2024-08-04,01:39:46.000,217,11045960,-795,0,1722735585,12643.649974330001,192.0978854999994,54440.72319768 2024-08-04,01:39:47.000,217,11045894,-795,0,1722735586,12643.717337429996,192.0626398500026,54440.68826208001 2024-08-04,01:39:48.000,217,11045942,-795,0,1722735587,12643.649974330001,192.02034506999917,54440.527558320005 2024-08-04,01:39:49.000,217,11045923,-795,0,1722735588,12643.737546359996,192.0132959399998,54440.63236512 2024-08-04,01:39:50.000,217,11045939,-795,0,1722735589,12643.771227910001,191.95690289999766,54440.625378000004 2024-08-04,01:39:51.000,217,11045918,-795,0,1722735590,12643.697128499996,191.92870638000022,54440.43672576 2024-08-04,01:39:52.000,217,11045937,-795,0,1722735591,12643.724073739992,191.95690289999766,54440.44371288 2024-08-04,01:39:53.000,217,11045919,-795,0,1722735592,12643.757755289997,191.95690289999766,54440.51358408 2024-08-04,01:39:54.000,217,11045939,-795,0,1722735593,12643.791436840002,191.92165725000086,54440.61140376 2024-08-04,01:39:55.000,217,11045944,-795,0,1722735594,12643.771227910001,191.90755899000214,54440.54851968001 2024-08-04,01:39:56.000,217,11045939,-795,0,1722735595,12643.663446949991,191.978050290003,54440.4157644 2024-08-04,01:39:57.000,217,11045966,-795,0,1722735596,12643.683655879991,191.9498537699983,54440.31794472 2024-08-04,01:39:58.000,217,11045960,-795,0,1722735597,12643.656710639996,191.94280463999894,54440.25506064 2024-08-04,01:39:59.000,217,11045925,-795,0,1722735598,12643.636501709996,191.9991976800011,54440.408777280005 2024-08-04,01:40:00.000,217,11045966,-795,0,1722735599,12643.6297654,192.0132959399998,54440.310957600006 2024-08-04,01:40:01.000,217,11045979,-795,0,1722735600,12643.643238019991,192.0132959399998,54440.26903488 2024-08-04,01:40:02.000,217,11045956,-795,0,1722735601,12643.596083849996,192.04854159000388,54440.26204776001 2024-08-04,01:40:03.000,217,11045947,-795,0,1722735602,12643.596083849996,192.03444332999788,54440.29698336 2024-08-04,01:40:04.000,217,11045961,-795,0,1722735603,12643.616292779996,192.07673811000132,54440.31794472 2024-08-04,01:40:05.000,217,11045947,-795,0,1722735604,12643.582611229991,192.08378724000067,54440.29698336 2024-08-04,01:40:06.000,217,11045949,-795,0,1722735605,12643.54892968,192.10493462999875,54440.289996240004 2024-08-04,01:40:07.000,217,11045933,-795,0,1722735606,12643.48156657999,192.13313115000346,54440.35288032001 2024-08-04,01:40:08.000,217,11045929,-795,0,1722735607,12643.434412409995,192.1260820200041,54440.33191896001 2024-08-04,01:40:09.000,217,11045969,-795,0,1722735608,12643.434412409995,192.13313115000346,54440.38781592 2024-08-04,01:40:10.000,217,11045936,-795,0,1722735609,12643.40073085999,192.11903289000475,54440.4157644 2024-08-04,01:40:11.000,217,11045985,-795,0,1722735610,12643.34684038,192.1119837599981,54440.30397048001 2024-08-04,01:40:12.000,217,11045973,-795,0,1722735611,12643.23905941999,192.14722941000218,54440.2061508 2024-08-04,01:40:13.000,217,11045973,-675,0,1722735612,12643.28621359,192.1260820200041,54440.26204776001 2024-08-04,01:40:14.000,217,11045956,-795,0,1722735613,12643.32663145,192.0978854999994,54440.22711216 2024-08-04,01:40:15.000,217,11045975,-795,0,1722735614,12643.30642252,192.0978854999994,54440.310957600006 2024-08-04,01:40:16.000,217,11045955,-795,0,1722735615,12643.24579573,192.08378724000067,54440.29698336 2024-08-04,01:40:17.000,217,11045938,-795,0,1722735616,12643.21885048999,192.03444332999788,54440.241086400005 2024-08-04,01:40:18.000,217,11045925,-795,0,1722735617,12643.212114179994,192.04149246000452,54440.289996240004 2024-08-04,01:40:19.000,217,11045955,-795,0,1722735618,12643.171696319994,191.978050290003,54440.16422808001 2024-08-04,01:40:20.000,217,11045981,-795,0,1722735619,12643.124542149999,191.9639520300043,54440.09435688001 2024-08-04,01:40:21.000,217,11045924,-795,0,1722735620,12643.11780583999,191.93575550999958,54440.04544704001 2024-08-04,01:40:22.000,217,11045919,-795,0,1722735621,12643.104333219999,191.93575550999958,54440.01051144 2024-08-04,01:40:23.000,217,11045951,-795,0,1722735622,12643.050442739994,191.94280463999894,54439.99653720001 2024-08-04,01:40:24.000,217,11045950,-795,0,1722735623,12643.063915359999,191.94280463999894,54440.09435688001 2024-08-04,01:40:25.000,217,11045966,-795,0,1722735624,12643.063915359999,191.88641160000407,54440.03845992 2024-08-04,01:40:26.000,217,11045942,-795,0,1722735625,12643.097596909989,191.90755899000214,54439.98955008 2024-08-04,01:40:27.000,217,11045941,-795,0,1722735626,12643.043706429999,191.8793624700047,54439.87076904 2024-08-04,01:40:28.000,217,11045915,-795,0,1722735627,12643.043706429999,191.90050986000278,54440.12929248 2024-08-04,01:40:29.000,217,11045960,-795,0,1722735628,12643.077387979989,191.88641160000407,54440.122305360004 2024-08-04,01:40:30.000,217,11045983,-795,0,1722735629,12643.063915359999,191.8652642099987,54440.08736976 2024-08-04,01:40:31.000,217,11045941,-795,0,1722735630,12643.036970119989,191.87231333999807,54440.05243416 2024-08-04,01:40:32.000,217,11045935,-795,0,1722735631,12642.983079639998,191.88641160000407,54440.01749856001 2024-08-04,01:40:33.000,217,11045987,-795,0,1722735632,12643.010024879994,191.84411682000064,54440.05942128 2024-08-04,01:40:34.000,217,11045956,-795,0,1722735633,12643.057179049989,191.78067464999913,54440.073395520005 2024-08-04,01:40:35.000,217,11045909,-795,0,1722735634,12643.097596909989,191.7524781300017,54440.03845992 2024-08-04,01:40:36.000,217,11045947,-795,0,1722735635,12643.023497499998,191.7877237799985,54439.91269176 2024-08-04,01:40:37.000,217,11045994,-795,0,1722735636,12643.063915359999,191.75952726000105,54439.99653720001 2024-08-04,01:40:38.000,217,11045986,-795,0,1722735637,12642.956134399989,191.7524781300017,54439.76596224 2024-08-04,01:40:39.000,217,11045935,-795,0,1722735638,12642.942661779998,191.74542900000233,54439.87775616001 2024-08-04,01:40:40.000,217,11045977,-795,0,1722735639,12642.969607019993,191.71018334999826,54440.04544704001 2024-08-04,01:40:41.000,217,11045958,-795,0,1722735640,12642.888771299993,191.7172324800049,54439.76596224 2024-08-04,01:40:42.000,217,11045958,-795,0,1722735641,12642.915716539988,191.7313307400036,54439.786923600004 2024-08-04,01:40:43.000,217,11045949,-795,0,1722735642,12643.010024879994,191.6678885700021,54439.856794800005 2024-08-04,01:40:44.000,217,11045967,-795,0,1722735643,12642.983079639998,191.68903596000018,54439.8218592 2024-08-04,01:40:45.000,217,11045973,-795,0,1722735644,12642.983079639998,191.63969205000467,54439.856794800005 2024-08-04,01:40:46.000,217,11045941,-795,0,1722735645,12642.976343329989,191.61149552999996,54439.689103920005 2024-08-04,01:40:47.000,217,11045963,-795,0,1722735646,12642.989815949993,191.6044464000006,54439.73102664001 2024-08-04,01:40:48.000,217,11045950,-795,0,1722735647,12643.043706429999,191.54805335999845,54439.83583344 2024-08-04,01:40:49.000,217,11045993,-795,0,1722735648,12643.070651669994,191.49870945000293,54439.807884960006 2024-08-04,01:40:50.000,217,11045957,-795,0,1722735649,12643.057179049989,191.4564146699995,54439.77294936 2024-08-04,01:40:51.000,217,11045901,-795,0,1722735650,12643.016761189989,191.37887423999928,54439.86378192 2024-08-04,01:40:52.000,217,11045930,-795,0,1722735651,12642.989815949993,191.392972499998,54439.807884960006 2024-08-04,01:40:53.000,217,11045945,-795,0,1722735652,12642.929189159993,191.392972499998,54439.70307816 2024-08-04,01:40:54.000,217,11045953,-795,0,1722735653,12642.888771299993,191.36477598000056,54439.8218592 2024-08-04,01:40:55.000,217,11045978,-755,0,1722735654,12642.989815949993,191.33657946000312,54439.89871752001 2024-08-04,01:40:56.000,217,11045918,-795,0,1722735655,12642.956134399989,191.33657946000312,54439.82884632001 2024-08-04,01:40:57.000,217,11045975,-795,0,1722735656,12642.983079639998,191.35067772000184,54439.81487208 2024-08-04,01:40:58.000,217,11045985,-795,0,1722735657,12642.989815949993,191.30133380999905,54439.89871752001 2024-08-04,01:40:59.000,217,11045928,-795,0,1722735658,12643.003288569998,191.26608816000225,54439.84980768001 2024-08-04,01:41:00.000,217,11045921,-795,0,1722735659,12642.956134399989,191.24494077000418,54439.79391072 2024-08-04,01:41:01.000,217,11045912,-795,0,1722735660,12642.908980229993,191.23084250999818,54439.8218592 2024-08-04,01:41:02.000,217,11045931,-795,0,1722735661,12642.828144509993,191.22379337999882,54439.738013760005 2024-08-04,01:41:03.000,217,11045934,-795,0,1722735662,12642.774254030002,191.1955968600014,54439.7170524 2024-08-04,01:41:04.000,217,11045945,-795,0,1722735663,12642.727099859992,191.1744494700033,54439.77993648001 2024-08-04,01:41:05.000,217,11045933,-795,0,1722735664,12642.801199269998,191.1603512100046,54439.79391072 2024-08-04,01:41:06.000,217,11045977,-795,0,1722735665,12642.794462960002,191.1955968600014,54439.76596224 2024-08-04,01:41:07.000,217,11045939,-795,0,1722735666,12642.780990339998,191.1744494700033,54439.71006528001 2024-08-04,01:41:08.000,217,11045944,-795,0,1722735667,12642.767517719993,191.13920381999924,54439.59827136 2024-08-04,01:41:09.000,217,11045960,-795,0,1722735668,12642.855089750003,191.08281078000437,54439.63320696001 2024-08-04,01:41:10.000,217,11045934,-795,0,1722735669,12642.888771299993,191.0475651300003,54439.69609104 2024-08-04,01:41:11.000,217,11045950,-795,0,1722735670,12642.969607019993,191.04051600000093,54439.77993648001 2024-08-04,01:41:12.000,217,11045970,-795,0,1722735671,12642.949398089993,191.00527035000414,54439.70307816 2024-08-04,01:41:13.000,217,11045963,-795,0,1722735672,12642.956134399989,190.9277299200039,54439.74500088 2024-08-04,01:41:14.000,217,11045933,-795,0,1722735673,12642.976343329989,190.88543514000048,54439.9616016 2024-08-04,01:41:15.000,217,11045959,-795,0,1722735674,12642.935925469988,190.84314036000433,54439.94762736001 2024-08-04,01:41:16.000,217,11045947,-795,0,1722735675,12642.882034989998,190.78674732000218,54439.86378192 2024-08-04,01:41:17.000,217,11045964,-795,0,1722735676,12642.754045100002,190.74445253999875,54439.73102664001 2024-08-04,01:41:18.000,217,11045934,-795,0,1722735677,12642.693418310002,190.7374034099994,54439.80089784001 2024-08-04,01:41:19.000,217,11045957,-795,0,1722735678,12642.626055209992,190.72330515000067,54439.92666600001 2024-08-04,01:41:20.000,217,11045949,-795,0,1722735679,12642.605846279992,190.72330515000067,54439.89871752001 2024-08-04,01:41:21.000,217,11045939,-795,0,1722735680,12642.666473069992,190.70920689000195,54439.94762736001 2024-08-04,01:41:22.000,217,11045936,-795,0,1722735681,12642.612582590002,190.7021577600026,54439.9616016 2024-08-04,01:41:23.000,217,11045955,-795,0,1722735682,12642.626055209992,190.73035428000003,54439.79391072 2024-08-04,01:41:24.000,217,11045920,-795,0,1722735683,12642.673209380002,190.73035428000003,54439.8218592 2024-08-04,01:41:25.000,217,11045925,-795,0,1722735684,12642.733836170002,190.7021577600026,54439.87775616001 2024-08-04,01:41:26.000,217,11045960,-795,0,1722735685,12642.740572479997,190.68101037000451,54439.86378192 2024-08-04,01:41:27.000,217,11045943,-795,0,1722735686,12642.713627240002,190.64576472000044,54439.66115544001 2024-08-04,01:41:28.000,217,11045983,-795,0,1722735687,12642.760781409997,190.5893716799983,54439.72403952 2024-08-04,01:41:29.000,217,11045948,-795,0,1722735688,12642.700154619997,190.5188803800047,54439.69609104 2024-08-04,01:41:30.000,217,11045937,-795,0,1722735689,12642.639527829997,190.47658560000127,54439.738013760005 2024-08-04,01:41:31.000,217,11045940,-795,0,1722735690,12642.612582590002,190.42019255999912,54439.751987999996 2024-08-04,01:41:32.000,217,11045977,-795,0,1722735691,12642.551955800001,190.3919960400017,54439.62621984 2024-08-04,01:41:33.000,217,11045953,-795,0,1722735692,12642.572164730002,190.41314342999976,54439.61224560001 2024-08-04,01:41:34.000,217,11045951,-795,0,1722735693,12642.551955800001,190.42724168999848,54439.62621984 2024-08-04,01:41:35.000,217,11045969,-795,0,1722735694,12642.511537940001,190.49773298999935,54439.62621984 2024-08-04,01:41:36.000,217,11045942,-795,0,1722735695,12642.471120080001,190.59642080999765,54439.689103920005 2024-08-04,01:41:37.000,217,11045964,-795,0,1722735696,12642.484592699991,190.65986297999916,54439.70307816 2024-08-04,01:41:38.000,217,11045916,-795,0,1722735697,12642.471120080001,190.75855080000474,54439.72403952 2024-08-04,01:41:39.000,217,11045928,-795,0,1722735698,12642.397020669996,190.78674732000218,54439.65416832 2024-08-04,01:41:40.000,217,11045909,-795,0,1722735699,12642.376811739996,190.87133688000176,54439.63320696001 2024-08-04,01:41:41.000,217,11045937,-795,0,1722735700,12642.41049329,190.88543514000048,54439.66115544001 2024-08-04,01:41:42.000,217,11045987,-795,0,1722735701,12642.383548049991,190.84314036000433,54439.62621984 2024-08-04,01:41:43.000,217,11045971,-795,0,1722735702,12642.403756979991,190.81494383999961,54439.54936152 2024-08-04,01:41:44.000,217,11045973,-795,0,1722735703,12642.484592699991,190.8008455800009,54439.74500088 2024-08-04,01:41:45.000,217,11045956,-795,0,1722735704,12642.605846279992,190.64576472000044,54439.80089784001 2024-08-04,01:41:46.000,217,11045951,-795,0,1722735705,12642.659736759997,190.57527341999958,54439.786923600004 2024-08-04,01:41:47.000,217,11045924,-795,0,1722735706,12642.706890929992,190.5188803800047,54439.738013760005 2024-08-04,01:41:48.000,217,11045949,-795,0,1722735707,12642.666473069992,190.49773298999935,54439.619232720004 2024-08-04,01:41:49.000,217,11045908,-795,0,1722735708,12642.733836170002,190.44838908000384,54439.640194080006 2024-08-04,01:41:50.000,217,11045974,-795,0,1722735709,12642.774254030002,190.3708486500036,54439.62621984 2024-08-04,01:41:51.000,217,11045954,-795,0,1722735710,12642.740572479997,190.43429081999784,54439.51442592001 2024-08-04,01:41:52.000,217,11045953,-795,0,1722735711,12642.727099859992,190.4695364700019,54439.584297119996 2024-08-04,01:41:53.000,217,11045953,-795,0,1722735712,12642.740572479997,190.53297864000342,54439.570322880005 2024-08-04,01:41:54.000,217,11045952,-795,0,1722735713,12642.760781409997,190.6034699400043,54439.584297119996 2024-08-04,01:41:55.000,217,11045924,-795,0,1722735714,12642.727099859992,190.62461733000237,54439.451541840004 2024-08-04,01:41:56.000,217,11045974,-795,0,1722735715,12642.754045100002,190.617568200003,54439.67512968 2024-08-04,01:41:57.000,217,11045967,-795,0,1722735716,12642.727099859992,190.56117516000086,54439.54237440001 2024-08-04,01:41:58.000,217,11045948,-795,0,1722735717,12642.774254030002,190.59642080999765,54439.56333576001 2024-08-04,01:41:59.000,217,11045941,-795,0,1722735718,12642.700154619997,190.54707690000214,54439.54237440001 2024-08-04,01:42:00.000,217,11045951,-795,0,1722735719,12642.908980229993,190.5188803800047,54439.8218592 2024-08-04,01:42:01.000,217,11045954,-795,0,1722735720,12643.030233809994,190.48363473000063,54439.80089784001 2024-08-04,01:42:02.000,217,11046007,-795,0,1722735721,12643.084124289999,190.4554382100032,54439.82884632001 2024-08-04,01:42:03.000,217,11045962,-795,0,1722735722,12643.131278459994,190.48363473000063,54439.77294936 2024-08-04,01:42:04.000,217,11045985,-795,0,1722735723,12643.151487389994,190.56117516000086,54439.70307816 2024-08-04,01:42:05.000,217,11045963,-795,0,1722735724,12643.191905249994,190.57527341999958,54439.72403952 2024-08-04,01:42:06.000,217,11045988,-795,0,1722735725,12643.313158829995,190.63871559000108,54439.76596224 2024-08-04,01:42:07.000,217,11045945,-795,0,1722735726,12643.36704931,190.63871559000108,54439.83583344 2024-08-04,01:42:08.000,217,11045959,-795,0,1722735727,12643.313158829995,190.64576472000044,54439.570322880005 2024-08-04,01:42:09.000,217,11045972,-795,0,1722735728,12643.40746717,190.58232254999893,54439.786923600004 2024-08-04,01:42:10.000,217,11045958,-795,0,1722735729,12643.454621339995,190.56117516000086,54439.81487208 2024-08-04,01:42:11.000,217,11045973,-795,0,1722735730,12643.52872075,190.5188803800047,54439.88474328 2024-08-04,01:42:12.000,217,11046002,-795,0,1722735731,12643.582611229991,190.5047821199987,54439.89871752001 2024-08-04,01:42:13.000,217,11045953,-795,0,1722735732,12643.56913861,190.47658560000127,54439.70307816 2024-08-04,01:42:14.000,217,11045927,-795,0,1722735733,12643.697128499996,190.49068386,54439.63320696001 2024-08-04,01:42:15.000,217,11045983,-795,0,1722735734,12643.730810050001,190.58232254999893,54439.74500088 2024-08-04,01:42:16.000,217,11045971,-795,0,1722735735,12643.852063630002,190.58232254999893,54439.84980768001 2024-08-04,01:42:17.000,217,11045963,-795,0,1722735736,12643.892481490002,190.61051907000365,54439.81487208 2024-08-04,01:42:18.000,217,11045973,-795,0,1722735737,12643.926163039992,190.62461733000237,54439.77294936 2024-08-04,01:42:19.000,217,11045903,-795,0,1722735738,12643.926163039992,190.64576472000044,54439.83583344 2024-08-04,01:42:20.000,217,11045933,-795,0,1722735739,12643.980053519997,190.59642080999765,54439.86378192 2024-08-04,01:42:21.000,217,11045971,-795,0,1722735740,12643.919426729997,190.57527341999958,54439.751987999996 2024-08-04,01:42:22.000,217,11045941,-795,0,1722735741,12643.919426729997,190.54707690000214,54439.94064024 2024-08-04,01:42:23.000,217,11045925,-795,0,1722735742,12643.872272560002,190.52592951000406,54439.8917304 2024-08-04,01:42:24.000,217,11045987,-795,0,1722735743,12643.858799939997,190.44838908000384,54439.96858872001 2024-08-04,01:42:25.000,217,11045937,-795,0,1722735744,12643.879008869997,190.44838908000384,54440.03845992 2024-08-04,01:42:26.000,217,11045968,-795,0,1722735745,12643.905954109992,190.43429081999784,54440.01749856001 2024-08-04,01:42:27.000,217,11045930,-795,0,1722735746,12643.939635659997,190.5047821199987,54439.98256296 2024-08-04,01:42:28.000,217,11045926,-795,0,1722735747,12643.919426729997,190.53297864000342,54439.9616016 2024-08-04,01:42:29.000,217,11045895,-795,0,1722735748,12643.919426729997,190.54707690000214,54439.975575840006 2024-08-04,01:42:30.000,217,11045936,-795,0,1722735749,12644.033944000003,190.56822429000022,54440.0314728 2024-08-04,01:42:31.000,217,11045951,-795,0,1722735750,12644.054152930003,190.62461733000237,54440.08736976 2024-08-04,01:42:32.000,217,11045972,-795,0,1722735751,12644.067625549993,190.63871559000108,54440.03845992 2024-08-04,01:42:33.000,217,11045926,-795,0,1722735752,12644.121516029998,190.6528138499998,54440.08038264 2024-08-04,01:42:34.000,217,11045953,-795,0,1722735753,12644.081098169998,190.59642080999765,54440.09435688001 2024-08-04,01:42:35.000,217,11045902,-795,0,1722735754,12644.006998759993,190.65986297999916,54440.024485680005 2024-08-04,01:42:36.000,217,11045965,-795,0,1722735755,12643.993526140002,190.61051907000365,54440.11531824001 2024-08-04,01:42:37.000,217,11045916,-795,0,1722735756,12643.932899350002,190.57527341999958,54440.024485680005 2024-08-04,01:42:38.000,217,11045957,-795,0,1722735757,12643.899217799997,190.48363473000063,54439.919678879996 2024-08-04,01:42:39.000,217,11045908,-795,0,1722735758,12643.872272560002,190.44838908000384,54440.0314728 2024-08-04,01:42:40.000,217,11045925,-795,0,1722735759,12643.905954109992,190.4060943000004,54440.10833112 2024-08-04,01:42:41.000,217,11045983,-795,0,1722735760,12643.905954109992,190.39904517000105,54440.01051144 2024-08-04,01:42:42.000,217,11045937,-795,0,1722735761,12643.959844589997,190.37789778000297,54440.00352432 2024-08-04,01:42:43.000,217,11045941,-795,0,1722735762,12644.000262449998,190.39904517000105,54440.024485680005 2024-08-04,01:42:44.000,217,11045924,-795,0,1722735763,12643.946371969992,190.4554382100032,54439.86378192 2024-08-04,01:42:45.000,217,11045931,-795,0,1722735764,12643.932899350002,190.5188803800047,54439.94064024 2024-08-04,01:42:46.000,217,11045946,-795,0,1722735765,12643.919426729997,190.56822429000022,54439.954614480004 2024-08-04,01:42:47.000,217,11045987,-795,0,1722735766,12643.858799939997,190.66691210999852,54439.94064024 2024-08-04,01:42:48.000,217,11045983,-795,0,1722735767,12643.919426729997,190.69510863000323,54440.01749856001 2024-08-04,01:42:49.000,217,11045971,-795,0,1722735768,12644.000262449998,190.74445253999875,54440.08736976 2024-08-04,01:42:50.000,217,11045951,-795,0,1722735769,12644.027207689993,190.70920689000195,54440.05243416 2024-08-04,01:42:51.000,217,11045937,-795,0,1722735770,12644.040680309998,190.64576472000044,54440.03845992 2024-08-04,01:42:52.000,217,11045929,-795,0,1722735771,12643.980053519997,190.59642080999765,54439.94064024 2024-08-04,01:42:53.000,217,11045917,-795,0,1722735772,12643.980053519997,190.5893716799983,54439.9616016 2024-08-04,01:42:54.000,217,11045906,-795,0,1722735773,12644.047416619993,190.54707690000214,54439.93365312 2024-08-04,01:42:55.000,217,11045946,-795,0,1722735774,12644.067625549993,190.57527341999958,54440.03845992 2024-08-04,01:42:56.000,217,11045883,-795,0,1722735775,12644.094570789988,190.5541260300015,54439.8917304 2024-08-04,01:42:57.000,217,11045937,-795,0,1722735776,12644.229296989994,190.5047821199987,54439.88474328 2024-08-04,01:42:58.000,217,11045966,-795,0,1722735777,12644.310132709994,190.49773298999935,54439.98256296 2024-08-04,01:42:59.000,217,11045970,-795,0,1722735778,12644.229296989994,190.54707690000214,54439.919678879996 2024-08-04,01:43:00.000,217,11045945,-795,0,1722735779,12644.283187469999,190.64576472000044,54439.83583344 2024-08-04,01:43:01.000,217,11045948,-795,0,1722735780,12644.323605329999,190.7515016699981,54439.786923600004 2024-08-04,01:43:02.000,217,11045953,-795,0,1722735781,12644.492013079995,190.68805950000387,54439.81487208 2024-08-04,01:43:03.000,217,11045954,-795,0,1722735782,12644.58632142,190.57527341999958,54439.81487208 2024-08-04,01:43:04.000,217,11045962,-795,0,1722735783,12644.707575,190.4554382100032,54439.89871752001 2024-08-04,01:43:05.000,217,11045966,-795,0,1722735784,12644.754729169996,190.3426521299989,54439.8917304 2024-08-04,01:43:06.000,217,11045950,-795,0,1722735785,12644.76146547999,190.20166953000444,54439.88474328 2024-08-04,01:43:07.000,217,11045907,-795,0,1722735786,12644.76820179,190.06773606000206,54439.689103920005 2024-08-04,01:43:08.000,217,11045910,-795,0,1722735787,12644.916400609996,189.9479008499984,54439.69609104 2024-08-04,01:43:09.000,217,11045951,-795,0,1722735788,12644.909664300001,189.8774095500048,54439.62621984 2024-08-04,01:43:10.000,217,11045969,-795,0,1722735789,12644.76146547999,189.8985569400029,54439.60525848 2024-08-04,01:43:11.000,217,11045941,-795,0,1722735790,12644.552639869995,190.03953954000463,54439.640194080006 2024-08-04,01:43:12.000,217,11045948,-795,0,1722735791,12644.384232119999,190.18052213999908,54439.8218592 2024-08-04,01:43:13.000,217,11045967,-795,0,1722735792,12644.242769609999,190.3074064800021,54439.89871752001 2024-08-04,01:43:14.000,217,11045966,-795,0,1722735793,12644.323605329999,190.32150474000082,54440.101344 2024-08-04,01:43:15.000,217,11045990,-795,0,1722735794,12644.296660089989,190.39904517000105,54440.06640840001 2024-08-04,01:43:16.000,217,11045877,-795,0,1722735795,12644.431386289994,190.3567503900049,54440.08736976 2024-08-04,01:43:17.000,217,11045977,-795,0,1722735796,12644.451595219994,190.3426521299989,54440.05942128 2024-08-04,01:43:18.000,217,11045965,-795,0,1722735797,12644.593057729995,190.33560299999954,54440.18518944001 2024-08-04,01:43:19.000,217,11045933,-795,0,1722735798,12644.68736607,190.33560299999954,54440.28300912001 2024-08-04,01:43:20.000,217,11045960,-795,0,1722735799,12644.76146547999,190.27920996000466,54440.310957600006 2024-08-04,01:43:21.000,217,11045940,-795,0,1722735800,12644.774938099996,190.22281692000251,54440.40179016001 2024-08-04,01:43:22.000,217,11045973,-795,0,1722735801,12644.815355959996,190.22986605000187,54440.42275152 2024-08-04,01:43:23.000,217,11045952,-795,0,1722735802,12644.68062975999,190.2439643100006,54440.28300912001 2024-08-04,01:43:24.000,217,11045942,-795,0,1722735803,12644.66042082999,190.20166953000444,54440.39480304 2024-08-04,01:43:25.000,217,11045976,-795,0,1722735804,12644.55937617999,190.16642388000037,54440.38781592 2024-08-04,01:43:26.000,217,11045981,-795,0,1722735805,12644.512222009995,190.13822736000293,54440.29698336 2024-08-04,01:43:27.000,217,11045956,-795,0,1722735806,12644.323605329999,190.13822736000293,54440.171215200004 2024-08-04,01:43:28.000,217,11045995,-795,0,1722735807,12644.39770473999,190.18052213999908,54440.33191896001 2024-08-04,01:43:29.000,217,11045977,-795,0,1722735808,12644.310132709994,190.18052213999908,54440.32493184 2024-08-04,01:43:30.000,217,11045959,-795,0,1722735809,12644.256242229989,190.20166953000444,54440.25506064 2024-08-04,01:43:31.000,217,11045933,-795,0,1722735810,12644.222560679998,190.18052213999908,54440.26903488 2024-08-04,01:43:32.000,217,11045945,-795,0,1722735811,12644.215824369989,190.16642388000037,54440.15025384 2024-08-04,01:43:33.000,217,11045950,-795,0,1722735812,12644.209088059994,190.159374750001,54440.16422808001 2024-08-04,01:43:34.000,217,11045981,-795,0,1722735813,12644.236033299989,190.11707997000485,54440.289996240004 2024-08-04,01:43:35.000,217,11045931,-795,0,1722735814,12644.242769609999,190.13822736000293,54440.338906080004 2024-08-04,01:43:36.000,217,11045927,-795,0,1722735815,12644.202351749998,190.13117823000357,54440.143266720006 2024-08-04,01:43:37.000,217,11045959,-795,0,1722735816,12644.283187469999,190.11003083999822,54440.276022 2024-08-04,01:43:38.000,217,11045976,-795,0,1722735817,12644.35728687999,190.10298170999886,54440.32493184 2024-08-04,01:43:39.000,217,11045948,-795,0,1722735818,12644.370759499994,190.13117823000357,54440.30397048001 2024-08-04,01:43:40.000,217,11045954,-795,0,1722735819,12644.390968429994,190.22281692000251,54440.4157644 2024-08-04,01:43:41.000,217,11045905,-795,0,1722735820,12644.370759499994,190.2580625699993,54440.35288032001 2024-08-04,01:43:42.000,217,11045963,-795,0,1722735821,12644.384232119999,190.2580625699993,54440.36685456 2024-08-04,01:43:43.000,217,11045970,-795,0,1722735822,12644.37749580999,190.32855387000018,54440.40179016001 2024-08-04,01:43:44.000,217,11045919,-795,0,1722735823,12644.323605329999,190.41314342999976,54440.38781592 2024-08-04,01:43:45.000,217,11046001,-795,0,1722735824,12644.296660089989,190.42019255999912,54440.36685456 2024-08-04,01:43:46.000,217,11045977,-795,0,1722735825,12644.310132709994,190.44133995000448,54440.45070000001 2024-08-04,01:43:47.000,217,11045971,-795,0,1722735826,12644.323605329999,190.3708486500036,54440.408777280005 2024-08-04,01:43:48.000,217,11045940,-795,0,1722735827,12644.350550569994,190.37789778000297,54440.25506064 2024-08-04,01:43:49.000,217,11045928,-795,0,1722735828,12644.303396399999,190.33560299999954,54440.21313792001 2024-08-04,01:43:50.000,217,11045917,-795,0,1722735829,12644.37749580999,190.3567503900049,54440.18518944001 2024-08-04,01:43:51.000,217,11045969,-795,0,1722735830,12644.512222009995,190.31445561000146,54440.289996240004 2024-08-04,01:43:52.000,217,11046017,-795,0,1722735831,12644.593057729995,190.31445561000146,54440.24807352 2024-08-04,01:43:53.000,217,11045966,-795,0,1722735832,12644.62673928,190.32855387000018,54440.29698336 2024-08-04,01:43:54.000,217,11045942,-795,0,1722735833,12644.70083868999,190.37789778000297,54440.22711216 2024-08-04,01:43:55.000,217,11045974,-795,0,1722735834,12644.62673928,190.36379952000425,54440.19916368 2024-08-04,01:43:56.000,217,11045958,-795,0,1722735835,12644.613266659995,190.47658560000127,54440.15724096 2024-08-04,01:43:57.000,217,11045954,-795,0,1722735836,12644.48527677,190.44838908000384,54439.93365312 2024-08-04,01:43:58.000,217,11045953,-795,0,1722735837,12644.512222009995,190.5188803800047,54440.04544704001 2024-08-04,01:43:59.000,217,11045978,-795,0,1722735838,12644.54590356,190.56822429000022,54440.143266720006 2024-08-04,01:44:00.000,217,11045964,-795,0,1722735839,12644.53916724999,190.63166646000172,54440.2061508 2024-08-04,01:44:01.000,217,11045971,-795,0,1722735840,12644.572848799995,190.617568200003,54440.16422808001 2024-08-04,01:44:02.000,217,11045952,-795,0,1722735841,12644.56611249,190.6528138499998,54440.143266720006 2024-08-04,01:44:03.000,217,11045981,-795,0,1722735842,12644.57958510999,190.65986297999916,54440.192176560005 2024-08-04,01:44:04.000,217,11045942,-795,0,1722735843,12644.653684519995,190.75855080000474,54440.19916368 2024-08-04,01:44:05.000,217,11045941,-795,0,1722735844,12644.68736607,190.78674732000218,54440.13627960001 2024-08-04,01:44:06.000,217,11045925,-795,0,1722735845,12644.66715714,190.8642877500024,54440.101344 2024-08-04,01:44:07.000,217,11045982,-795,0,1722735846,12644.781674409991,190.89248426999984,54440.21313792001 2024-08-04,01:44:08.000,217,11045945,-795,0,1722735847,12644.862510129991,190.98412295999879,54440.24807352 2024-08-04,01:44:09.000,217,11045953,-795,0,1722735848,12644.875982749996,190.99822122000478,54440.18518944001 2024-08-04,01:44:10.000,217,11045948,-795,0,1722735849,12644.889455370001,191.02641774000222,54440.171215200004 2024-08-04,01:44:11.000,217,11045933,-795,0,1722735850,12644.936609539996,191.02641774000222,54440.22012504 2024-08-04,01:44:12.000,217,11045968,-795,0,1722735851,12644.896191679996,191.0123194800035,54440.05942128 2024-08-04,01:44:13.000,217,11045925,-795,0,1722735852,12644.889455370001,190.99117208999814,54440.08736976 2024-08-04,01:44:14.000,217,11045945,-795,0,1722735853,12644.923136919992,190.97707382999943,54440.073395520005 2024-08-04,01:44:15.000,217,11045965,-795,0,1722735854,12644.889455370001,190.90658252999856,54440.06640840001 2024-08-04,01:44:16.000,217,11046011,-795,0,1722735855,12644.963554779992,190.78674732000218,54440.024485680005 2024-08-04,01:44:17.000,217,11045950,-795,0,1722735856,12645.017445259997,190.70920689000195,54439.88474328 2024-08-04,01:44:18.000,217,11045966,-795,0,1722735857,12645.105017289992,190.68805950000387,54440.0314728 2024-08-04,01:44:19.000,217,11045933,-795,0,1722735858,12645.152171460002,190.72330515000067,54440.073395520005 2024-08-04,01:44:20.000,217,11045939,-795,0,1722735859,12645.138698839997,190.81494383999961,54440.073395520005 2024-08-04,01:44:21.000,217,11045988,-795,0,1722735860,12645.138698839997,190.8360912299977,54440.04544704001 2024-08-04,01:44:22.000,217,11045959,-795,0,1722735861,12645.111753600002,190.87838601000112,54440.00352432 2024-08-04,01:44:23.000,217,11045990,-795,0,1722735862,12645.138698839997,190.9629755700007,54439.99653720001 2024-08-04,01:44:24.000,217,11045993,-795,0,1722735863,12645.172380390002,190.99117208999814,54440.171215200004 2024-08-04,01:44:25.000,217,11045995,-795,0,1722735864,12645.165644079992,190.97707382999943,54440.16422808001 2024-08-04,01:44:26.000,217,11045970,-795,0,1722735865,12645.179116699997,190.99822122000478,54440.21313792001 2024-08-04,01:44:27.000,217,11045932,-795,0,1722735866,12645.145435149992,190.948877310002,54440.12929248 2024-08-04,01:44:28.000,217,11045900,-755,0,1722735867,12645.199325629997,190.94182818000263,54440.19916368 2024-08-04,01:44:29.000,217,11045977,-795,0,1722735868,12645.226270869993,190.9277299200039,54440.15724096 2024-08-04,01:44:30.000,217,11045970,-795,0,1722735869,12645.259952419998,190.92068079000455,54440.15025384 2024-08-04,01:44:31.000,217,11045971,-795,0,1722735870,12645.300370279998,190.87133688000176,54440.192176560005 2024-08-04,01:44:32.000,217,11045933,-795,0,1722735871,12645.347524449993,190.88543514000048,54440.16422808001 2024-08-04,01:44:33.000,217,11045961,-795,0,1722735872,12645.414887549989,190.89248426999984,54440.17820232 2024-08-04,01:44:34.000,217,11045962,-795,0,1722735873,12645.482250649999,190.93477905000327,54440.289996240004 2024-08-04,01:44:35.000,217,11045970,-795,0,1722735874,12645.495723269989,190.93477905000327,54440.19916368 2024-08-04,01:44:36.000,217,11045936,-795,0,1722735875,12645.549613749994,191.00527035000414,54440.23409928001 2024-08-04,01:44:37.000,217,11045962,-795,0,1722735876,12645.57655898999,191.061663389999,54440.11531824001 2024-08-04,01:44:38.000,217,11045955,-795,0,1722735877,12645.630449469994,191.10395817000244,54440.13627960001 2024-08-04,01:44:39.000,217,11045974,-795,0,1722735878,12645.75843935999,191.16740034000395,54440.24807352 2024-08-04,01:44:40.000,217,11045938,-795,0,1722735879,12645.852747699995,191.18854773000203,54440.26204776001 2024-08-04,01:44:41.000,217,11045978,-795,0,1722735880,12645.832538769995,191.18854773000203,54440.26204776001 2024-08-04,01:44:42.000,217,11045941,-795,0,1722735881,12645.79885721999,191.1744494700033,54440.08038264 2024-08-04,01:44:43.000,217,11045911,-795,0,1722735882,12645.74496674,191.1110073000018,54440.01051144 2024-08-04,01:44:44.000,217,11045974,-795,0,1722735883,12645.751703049995,191.06871251999837,54440.01051144 2024-08-04,01:44:45.000,217,11045968,-795,0,1722735884,12645.74496674,191.0475651300003,54440.101344 2024-08-04,01:44:46.000,217,11045951,-795,0,1722735885,12645.7853846,190.99822122000478,54440.101344 2024-08-04,01:44:47.000,217,11045949,-795,0,1722735886,12645.79885721999,190.99822122000478,54440.024485680005 2024-08-04,01:44:48.000,217,11046024,-795,0,1722735887,12645.94031972999,191.0123194800035,54440.06640840001 2024-08-04,01:44:49.000,217,11045975,-795,0,1722735888,12646.041364379991,190.99117208999814,54440.15724096 2024-08-04,01:44:50.000,217,11045945,-795,0,1722735889,12646.068309620001,190.97002470000007,54440.171215200004 2024-08-04,01:44:51.000,217,11045936,-795,0,1722735890,12646.101991169991,190.94182818000263,54440.23409928001 2024-08-04,01:44:52.000,217,11045916,-795,0,1722735891,12646.142409029992,190.93477905000327,54440.18518944001 2024-08-04,01:44:53.000,217,11045907,-795,0,1722735892,12646.223244749992,190.92068079000455,54440.18518944001 2024-08-04,01:44:54.000,217,11045945,-795,0,1722735893,12646.310816780002,190.88543514000048,54440.26204776001 2024-08-04,01:44:55.000,217,11046005,-795,0,1722735894,12646.351234640002,190.90658252999856,54440.310957600006 2024-08-04,01:44:56.000,217,11045954,-795,0,1722735895,12646.331025710002,190.90658252999856,54440.289996240004 2024-08-04,01:44:57.000,217,11045943,-795,0,1722735896,12646.384916189993,190.93477905000327,54440.29698336 2024-08-04,01:44:58.000,217,11045929,-795,0,1722735897,12646.391652500002,190.97707382999943,54440.143266720006 2024-08-04,01:44:59.000,217,11045956,-795,0,1722735898,12646.506169769993,191.04051600000093,54440.30397048001 2024-08-04,01:45:00.000,217,11045942,-795,0,1722735899,12646.499433459998,191.1110073000018,54440.23409928001 2024-08-04,01:45:01.000,217,11045925,-795,0,1722735900,12646.533115009988,191.1603512100046,54440.13627960001 2024-08-04,01:45:02.000,217,11045942,-795,0,1722735901,12646.600478109998,191.1462529499986,54440.30397048001 2024-08-04,01:45:03.000,217,11045936,-795,0,1722735902,12646.721731689999,191.21674424999946,54440.33191896001 2024-08-04,01:45:04.000,217,11045982,-795,0,1722735903,12646.802567409999,191.13920381999924,54440.42275152 2024-08-04,01:45:05.000,217,11045970,-795,0,1722735904,12646.849721579994,191.1603512100046,54440.4157644 2024-08-04,01:45:06.000,217,11045921,-795,0,1722735905,12646.930557299995,191.12510556000052,54440.18518944001 2024-08-04,01:45:07.000,217,11045947,-795,0,1722735906,12646.95750253999,191.13215468999988,54440.192176560005 2024-08-04,01:45:08.000,217,11045941,-795,0,1722735907,12647.031601949995,191.08985991000372,54440.338906080004 2024-08-04,01:45:09.000,217,11045924,-795,0,1722735908,12646.991184089995,191.06871251999837,54440.16422808001 2024-08-04,01:45:10.000,217,11045944,-795,0,1722735909,12647.07875611999,191.05461425999965,54440.3458932 2024-08-04,01:45:11.000,217,11045974,-795,0,1722735910,12647.092228739995,191.0475651300003,54440.310957600006 2024-08-04,01:45:12.000,217,11045938,-795,0,1722735911,12647.092228739995,191.061663389999,54440.338906080004 2024-08-04,01:45:13.000,217,11045944,-795,0,1722735912,12647.09896504999,191.05461425999965,54440.37384168 2024-08-04,01:45:14.000,217,11045982,-795,0,1722735913,12647.11917397999,191.061663389999,54440.457687120004 2024-08-04,01:45:15.000,217,11045938,-795,0,1722735914,12647.112437669995,191.0475651300003,54440.56948104001 2024-08-04,01:45:16.000,217,11045920,-795,0,1722735915,12647.051810879995,191.09690904000308,54440.51358408 2024-08-04,01:45:17.000,217,11045958,-795,0,1722735916,12647.051810879995,191.0475651300003,54440.51358408 2024-08-04,01:45:18.000,217,11045972,-795,0,1722735917,12646.99792039999,191.03346687000158,54440.506596960004 2024-08-04,01:45:19.000,217,11045975,-795,0,1722735918,12646.970975159995,191.0475651300003,54440.49262272 2024-08-04,01:45:20.000,217,11045908,-795,0,1722735919,12647.072019809995,191.03346687000158,54440.646339360006 2024-08-04,01:45:21.000,217,11045967,-795,0,1722735920,12647.12591029,190.99117208999814,54440.68826208001 2024-08-04,01:45:22.000,217,11045921,-795,0,1722735921,12647.09896504999,190.9629755700007,54440.646339360006 2024-08-04,01:45:23.000,217,11046010,-795,0,1722735922,12647.12591029,190.93477905000327,54440.5904424 2024-08-04,01:45:24.000,217,11045916,-795,0,1722735923,12647.200009699991,190.89248426999984,54440.625378000004 2024-08-04,01:45:25.000,217,11045960,-795,0,1722735924,12647.280845419991,190.87133688000176,54440.65332648 2024-08-04,01:45:26.000,217,11045949,-795,0,1722735925,12647.301054349991,190.77969819000282,54440.61140376 2024-08-04,01:45:27.000,217,11045964,-715,0,1722735926,12647.294318039996,190.74445253999875,54440.54153256 2024-08-04,01:45:28.000,217,11045950,-795,0,1722735927,12647.348208520001,190.70920689000195,54440.66730072001 2024-08-04,01:45:29.000,217,11045985,-795,0,1722735928,12647.381890069992,190.67396123999788,54440.77909464 2024-08-04,01:45:30.000,217,11045962,-795,0,1722735929,12647.348208520001,190.7021577600026,54440.646339360006 2024-08-04,01:45:31.000,217,11045908,-715,0,1722735930,12647.348208520001,190.66691210999852,54440.5555068 2024-08-04,01:45:32.000,217,11045973,-795,0,1722735931,12647.307790660001,190.68101037000451,54440.63935224001 2024-08-04,01:45:33.000,217,11045977,-795,0,1722735932,12647.260636489991,190.68101037000451,54440.5555068 2024-08-04,01:45:34.000,217,11045983,-755,0,1722735933,12647.193273389996,190.7021577600026,54440.61839088001 2024-08-04,01:45:35.000,217,11045942,-795,0,1722735934,12647.20674601,190.7515016699981,54440.625378000004 2024-08-04,01:45:36.000,217,11045965,-795,0,1722735935,12647.20674601,190.80789471000026,54440.75114616 2024-08-04,01:45:37.000,217,11045990,-795,0,1722735936,12647.24716387,190.7655999300041,54440.71621056001 2024-08-04,01:45:38.000,217,11045963,-795,0,1722735937,12647.200009699991,190.78674732000218,54440.68127496 2024-08-04,01:45:39.000,217,11045913,-795,0,1722735938,12647.274109109996,190.74445253999875,54440.841978720004 2024-08-04,01:45:40.000,217,11045962,-795,0,1722735939,12647.220218629991,190.74445253999875,54440.84896584 2024-08-04,01:45:41.000,217,11045974,-795,0,1722735940,12647.274109109996,190.69510863000323,54440.793068880004 2024-08-04,01:45:42.000,217,11045959,-795,0,1722735941,12647.280845419991,190.66691210999852,54440.82101736 2024-08-04,01:45:43.000,217,11045972,-795,0,1722735942,12647.307790660001,190.62461733000237,54440.89088856 2024-08-04,01:45:44.000,217,11045976,-795,0,1722735943,12647.381890069992,190.5541260300015,54441.09351504 2024-08-04,01:45:45.000,217,11045987,-795,0,1722735944,12647.435780549997,190.4695364700019,54441.01665672 2024-08-04,01:45:46.000,217,11045933,-795,0,1722735945,12647.429044240002,190.4060943000004,54441.0446052 2024-08-04,01:45:47.000,217,11045956,-795,0,1722735946,12647.422307929992,190.32150474000082,54441.02364384001 2024-08-04,01:45:48.000,217,11045967,-795,0,1722735947,12647.327999590001,190.3074064800021,54440.93281128001 2024-08-04,01:45:49.000,217,11045936,-795,0,1722735948,12647.301054349991,190.27216082999803,54440.92582416 2024-08-04,01:45:50.000,217,11045979,-795,0,1722735949,12647.321263279991,190.23691518000123,54441.10748928 2024-08-04,01:45:51.000,217,11045952,-795,0,1722735950,12647.11917397999,190.2580625699993,54440.56249392 2024-08-04,01:45:52.000,217,11045986,-795,0,1722735951,12647.24716387,190.23691518000123,54441.01665672 2024-08-04,01:45:53.000,217,11045954,-795,0,1722735952,12647.274109109996,190.23691518000123,54441.05159232001 2024-08-04,01:45:54.000,217,11045992,-795,0,1722735953,12647.381890069992,190.18757126999844,54441.198321840006 2024-08-04,01:45:55.000,217,11045955,-795,0,1722735954,12647.375153759996,190.1946203999978,54441.12146352001 2024-08-04,01:45:56.000,217,11045975,-795,0,1722735955,12647.388626380001,190.22986605000187,54441.14242488001 2024-08-04,01:45:57.000,217,11045948,-795,0,1722735956,12647.429044240002,190.1946203999978,54441.02364384001 2024-08-04,01:45:58.000,217,11045948,-795,0,1722735957,12647.455989479997,190.13117823000357,54441.10050216001 2024-08-04,01:45:59.000,217,11045929,-795,0,1722735958,12647.482934719992,190.11003083999822,54441.16338624 2024-08-04,01:46:00.000,217,11045944,-795,0,1722735959,12647.637869849998,190.04658867000398,54441.1144764 2024-08-04,01:46:01.000,217,11045975,-795,0,1722735960,12647.671551400002,189.96904824000376,54441.16338624 2024-08-04,01:46:02.000,217,11045957,-795,0,1722735961,12647.678287709998,189.9619991100044,54441.15639912 2024-08-04,01:46:03.000,217,11045906,-795,0,1722735962,12647.637869849998,189.9126552000016,54441.030630960006 2024-08-04,01:46:04.000,217,11045966,-795,0,1722735963,12647.590715680002,189.9126552000016,54441.10748928 2024-08-04,01:46:05.000,217,11045967,-795,0,1722735964,12647.590715680002,189.89150781000353,54441.16338624 2024-08-04,01:46:06.000,217,11045957,-795,0,1722735965,12647.543561509992,189.88445868000417,54441.13543776 2024-08-04,01:46:07.000,217,11045951,-795,0,1722735966,12647.563770439992,189.8774095500048,54441.16338624 2024-08-04,01:46:08.000,217,11045954,-795,0,1722735967,12647.624397229993,189.83511477000138,54441.20530896 2024-08-04,01:46:09.000,217,11045958,-795,0,1722735968,12647.637869849998,189.83511477000138,54441.2542188 2024-08-04,01:46:10.000,217,11045968,-795,0,1722735969,12647.718705569998,189.82806564000202,54441.52671648001 2024-08-04,01:46:11.000,217,11045973,-795,0,1722735970,12647.725441879993,189.77872172999923,54441.498768 2024-08-04,01:46:12.000,217,11045955,-795,0,1722735971,12647.711969260003,189.82101651000266,54441.40793544001 2024-08-04,01:46:13.000,217,11045936,-795,0,1722735972,12647.631133540002,189.77872172999923,54441.296141520004 2024-08-04,01:46:14.000,217,11045993,-795,0,1722735973,12647.557034129997,189.79281998999795,54441.345051360004 2024-08-04,01:46:15.000,217,11045958,-795,0,1722735974,12647.570506750002,189.77167259999987,54441.484793760006 2024-08-04,01:46:16.000,217,11045933,-795,0,1722735975,12647.536825199997,189.79281998999795,54441.5686392 2024-08-04,01:46:17.000,217,11045948,-795,0,1722735976,12647.550297820002,189.82806564000202,54441.54767784 2024-08-04,01:46:18.000,217,11045966,-795,0,1722735977,12647.455989479997,189.7998691200046,54441.533703600006 2024-08-04,01:46:19.000,217,11045939,-795,0,1722735978,12647.408835310001,189.77167259999987,54441.54767784 2024-08-04,01:46:20.000,217,11045976,-795,0,1722735979,12647.388626380001,189.8139673800033,54441.47081952 2024-08-04,01:46:21.000,217,11045952,-795,0,1722735980,12647.395362689997,189.8139673800033,54441.512742240004 2024-08-04,01:46:22.000,217,11045943,-795,0,1722735981,12647.307790660001,189.77167259999987,54441.40094832 2024-08-04,01:46:23.000,217,11045958,-795,0,1722735982,12647.280845419991,189.74347608000244,54441.44287104 2024-08-04,01:46:24.000,217,11045940,-795,0,1722735983,12647.280845419991,189.72232869000436,54441.55466496001 2024-08-04,01:46:25.000,217,11045977,-795,0,1722735984,12647.274109109996,189.6870830400003,54441.56165208 2024-08-04,01:46:26.000,217,11045933,-795,0,1722735985,12647.213482319996,189.65888652000285,54441.582613440005 2024-08-04,01:46:27.000,217,11045987,-795,0,1722735986,12647.12591029,189.62364086999878,54441.49178088 2024-08-04,01:46:28.000,217,11045991,-795,0,1722735987,12647.07875611999,189.59544435000134,54441.44287104 2024-08-04,01:46:29.000,217,11045988,-795,0,1722735988,12647.07875611999,189.5672478300039,54441.33806424001 2024-08-04,01:46:30.000,217,11045960,-795,0,1722735989,12647.05854718999,189.5531495699979,54441.40094832 2024-08-04,01:46:31.000,217,11045979,-795,0,1722735990,12647.01812932999,189.57429696000327,54441.26120592 2024-08-04,01:46:32.000,217,11045925,-795,0,1722735991,12647.05854718999,189.5672478300039,54441.366012720006 2024-08-04,01:46:33.000,217,11045999,-795,0,1722735992,12647.200009699991,189.53200217999984,54441.42190968 2024-08-04,01:46:34.000,217,11046002,-795,0,1722735993,12647.20674601,189.5531495699979,54441.47081952 2024-08-04,01:46:35.000,217,11045965,-795,0,1722735994,12647.287581730001,189.5038056600024,54441.44985816 2024-08-04,01:46:36.000,217,11045943,-795,0,1722735995,12647.240427559991,189.4756091399977,54441.33107712 2024-08-04,01:46:37.000,217,11045985,-795,0,1722735996,12647.260636489991,189.3557739300013,54441.33806424001 2024-08-04,01:46:38.000,217,11045970,-795,0,1722735997,12647.2673728,189.33462654000323,54441.47780664001 2024-08-04,01:46:39.000,217,11045918,-795,0,1722735998,12647.240427559991,189.257086110003,54441.42190968 2024-08-04,01:46:40.000,217,11045967,-795,0,1722735999,12647.14611922,189.20069307000085,54441.414922560005 2024-08-04,01:46:41.000,217,11045967,-795,0,1722736000,12647.152855529996,189.10200525000255,54441.3939612 2024-08-04,01:46:42.000,217,11045965,-795,0,1722736001,12647.09896504999,189.1443000299987,54441.38697408001 2024-08-04,01:46:43.000,217,11045901,-795,0,1722736002,12647.112437669995,189.12315264000063,54441.3939612 2024-08-04,01:46:44.000,217,11045985,-795,0,1722736003,12647.08549243,189.11610351000127,54441.3939612 2024-08-04,01:46:45.000,217,11045953,-795,0,1722736004,12647.10570136,189.13725089999934,54441.37998696 2024-08-04,01:46:46.000,217,11045971,-795,0,1722736005,12647.072019809995,189.1443000299987,54441.31011576001 2024-08-04,01:46:47.000,217,11045957,-795,0,1722736006,12647.072019809995,189.1443000299987,54441.2542188 2024-08-04,01:46:48.000,217,11045960,-795,0,1722736007,12647.13938290999,189.1936439400015,54441.317102880006 2024-08-04,01:46:49.000,217,11045941,-795,0,1722736008,12647.22695494,189.1936439400015,54441.4288968 2024-08-04,01:46:50.000,217,11045933,-795,0,1722736009,12647.24716387,189.27118437000172,54441.37998696 2024-08-04,01:46:51.000,217,11045918,-795,0,1722736010,12647.327999590001,189.26413524000236,54441.366012720006 2024-08-04,01:46:52.000,217,11046019,-795,0,1722736011,12647.334735899996,189.2923317599998,54441.12146352001 2024-08-04,01:46:53.000,217,11045904,-795,0,1722736012,12647.415571619997,189.23593871999765,54441.14242488001 2024-08-04,01:46:54.000,217,11045998,-795,0,1722736013,12647.516616269997,189.24298785000428,54441.28216728 2024-08-04,01:46:55.000,217,11045932,-795,0,1722736014,12647.557034129997,189.25003698000364,54441.31011576001 2024-08-04,01:46:56.000,217,11045950,-795,0,1722736015,12647.557034129997,189.21479132999957,54441.1843476 2024-08-04,01:46:57.000,217,11045955,-795,0,1722736016,12647.583979369992,189.15134915999806,54441.14242488001 2024-08-04,01:46:58.000,217,11045941,-795,0,1722736017,12647.624397229993,189.17249655000342,54441.26120592 2024-08-04,01:46:59.000,217,11045940,-795,0,1722736018,12647.678287709998,189.11610351000127,54441.17037336001 2024-08-04,01:47:00.000,217,11045972,-795,0,1722736019,12647.631133540002,189.13020176999999,54441.06556656 2024-08-04,01:47:01.000,217,11045970,-795,0,1722736020,12647.691760330003,189.13020176999999,54441.08652792 2024-08-04,01:47:02.000,217,11045965,-795,0,1722736021,12647.772596049988,189.15134915999806,54441.198321840006 2024-08-04,01:47:03.000,217,11045974,-795,0,1722736022,12647.900585939999,189.12315264000063,54441.26120592 2024-08-04,01:47:04.000,217,11045947,-795,0,1722736023,12647.99489427999,189.15134915999806,54441.26120592 2024-08-04,01:47:05.000,217,11045953,-795,0,1722736024,12648.109411549995,189.1583982900047,54441.35203848 2024-08-04,01:47:06.000,217,11045975,-795,0,1722736025,12648.129620479995,189.13725089999934,54441.38697408001 2024-08-04,01:47:07.000,217,11045868,-795,0,1722736026,12648.19698357999,189.12315264000063,54441.1843476 2024-08-04,01:47:08.000,217,11045990,-795,0,1722736027,12648.26434668,189.10200525000255,54441.296141520004 2024-08-04,01:47:09.000,217,11045963,-795,0,1722736028,12648.38560026,189.08790699000383,54441.23325744 2024-08-04,01:47:10.000,217,11045962,-795,0,1722736029,12648.432754429996,189.05266133999976,54441.28216728 2024-08-04,01:47:11.000,217,11045957,-795,0,1722736030,12648.419281809991,189.10200525000255,54441.20530896 2024-08-04,01:47:12.000,217,11045990,-795,0,1722736031,12648.513590149996,189.05266133999976,54441.26120592 2024-08-04,01:47:13.000,217,11045963,-795,0,1722736032,12648.560744319991,189.06675959999848,54441.35902560001 2024-08-04,01:47:14.000,217,11046005,-795,0,1722736033,12648.601162179992,189.08085786000447,54441.2542188 2024-08-04,01:47:15.000,217,11045943,-795,0,1722736034,12648.702206829992,189.1090543800019,54441.177360480004 2024-08-04,01:47:16.000,217,11045920,-795,0,1722736035,12648.789778860002,189.12315264000063,54441.17037336001 2024-08-04,01:47:17.000,217,11045934,-795,0,1722736036,12648.803251479992,189.13020176999999,54441.13543776 2024-08-04,01:47:18.000,217,11045964,-795,0,1722736037,12648.931241369988,189.07380872999784,54441.1144764 2024-08-04,01:47:19.000,217,11045998,-795,0,1722736038,12649.005340779993,189.1443000299987,54441.21928320001 2024-08-04,01:47:20.000,217,11045982,-795,0,1722736039,12649.106385429994,189.1583982900047,54441.26120592 2024-08-04,01:47:21.000,217,11045936,-795,0,1722736040,12649.153539599989,189.22184045999893,54441.08652792 2024-08-04,01:47:22.000,217,11045928,-795,0,1722736041,12649.26132056,189.22184045999893,54441.17037336001 2024-08-04,01:47:23.000,217,11045894,-795,0,1722736042,12649.31521103999,189.26413524000236,54441.19133472001 2024-08-04,01:47:24.000,217,11045958,-795,0,1722736043,12649.41625568999,189.29938088999916,54441.3939612 2024-08-04,01:47:25.000,217,11045989,-795,0,1722736044,12649.49709140999,189.33462654000323,54441.33107712 2024-08-04,01:47:26.000,217,11045989,-795,0,1722736045,12649.51730033999,189.26413524000236,54441.19133472001 2024-08-04,01:47:27.000,217,11045950,-795,0,1722736046,12649.591399749996,189.23593871999765,54441.14242488001 2024-08-04,01:47:28.000,217,11045936,-795,0,1722736047,12649.854115839997,189.15134915999806,54441.42190968 2024-08-04,01:47:29.000,217,11045955,-795,0,1722736048,12650.015787279997,189.13725089999934,54441.345051360004 2024-08-04,01:47:30.000,217,11045973,-795,0,1722736049,12650.177458719998,189.0456122100004,54441.40793544001 2024-08-04,01:47:31.000,217,11045886,-795,0,1722736050,12650.312184919989,189.00331743000424,54441.33107712 2024-08-04,01:47:32.000,217,11045962,-795,0,1722736051,12650.440174809999,188.96807178000017,54441.31011576001 2024-08-04,01:47:33.000,217,11045923,-795,0,1722736052,12650.60184625,189.03151395000168,54441.317102880006 2024-08-04,01:47:34.000,217,11045953,-795,0,1722736053,12650.78372662,188.9821700399989,54441.4288968 2024-08-04,01:47:35.000,217,11045971,-795,0,1722736054,12650.80393555,188.98921916999825,54441.40094832 2024-08-04,01:47:36.000,217,11045940,-795,0,1722736055,12650.9049802,189.02446482000232,54441.44287104 2024-08-04,01:47:37.000,217,11045971,-795,0,1722736056,12651.026233780001,189.01741569000296,54441.40094832 2024-08-04,01:47:38.000,217,11045958,-795,0,1722736057,12651.113805809997,189.02446482000232,54441.43588392001 2024-08-04,01:47:39.000,217,11045907,-795,0,1722736058,12651.221586769992,189.07380872999784,54441.40094832 2024-08-04,01:47:40.000,217,11045954,-795,0,1722736059,12651.329367730003,189.06675959999848,54441.345051360004 2024-08-04,01:47:41.000,217,11045976,-795,0,1722736060,12651.315895109998,189.08790699000383,54441.33107712 2024-08-04,01:47:42.000,217,11045930,-795,0,1722736061,12651.457357619998,189.08790699000383,54441.28915440001 2024-08-04,01:47:43.000,217,11045976,-795,0,1722736062,12651.571874889989,189.1090543800019,54441.33107712 2024-08-04,01:47:44.000,217,11045938,-795,0,1722736063,12651.72007371,189.10200525000255,54441.498768 2024-08-04,01:47:45.000,217,11045966,-795,0,1722736064,12651.85479990999,189.07380872999784,54441.5686392 2024-08-04,01:47:46.000,217,11045933,-795,0,1722736065,12652.01647134999,189.11610351000127,54441.61056192 2024-08-04,01:47:47.000,217,11045929,-795,0,1722736066,12652.009735039996,189.15134915999806,54441.631523280004 2024-08-04,01:47:48.000,217,11045932,-795,0,1722736067,12652.205088030001,189.17249655000342,54441.71536872 2024-08-04,01:47:49.000,217,11045895,-795,0,1722736068,12652.252242199997,189.21479132999957,54441.65947176 2024-08-04,01:47:50.000,217,11045967,-795,0,1722736069,12652.440858879992,189.22184045999893,54441.76427856 2024-08-04,01:47:51.000,217,11045964,-795,0,1722736070,12652.548639840003,189.24298785000428,54441.8830596 2024-08-04,01:47:52.000,217,11045973,-795,0,1722736071,12652.609266629988,189.2288895899983,54441.8830596 2024-08-04,01:47:53.000,217,11045955,-795,0,1722736072,12652.743992829994,189.2077422000002,54441.848124000004 2024-08-04,01:47:54.000,217,11045988,-795,0,1722736073,12652.89892796,189.16544742000406,54442.06472472 2024-08-04,01:47:55.000,217,11045961,-795,0,1722736074,12652.91913689,189.12315264000063,54441.99485352 2024-08-04,01:47:56.000,217,11045949,-795,0,1722736075,12652.97976368,189.10200525000255,54442.07171184 2024-08-04,01:47:57.000,217,11045970,-795,0,1722736076,12653.02018154,189.0456122100004,54441.95991792001 2024-08-04,01:47:58.000,217,11045970,-795,0,1722736077,12653.10101726,189.03151395000168,54442.015814880004 2024-08-04,01:47:59.000,217,11045958,-795,0,1722736078,12653.19532559999,189.05266133999976,54442.17651864001 2024-08-04,01:48:00.000,217,11045934,-795,0,1722736079,12653.32331549,189.03151395000168,54442.302286800004 2024-08-04,01:48:01.000,217,11045937,-795,0,1722736080,12653.316579179991,189.06675959999848,54442.0926732 2024-08-04,01:48:02.000,217,11045980,-795,0,1722736081,12653.478250619992,189.10200525000255,54442.12062168 2024-08-04,01:48:03.000,217,11045879,-795,0,1722736082,12653.626449440002,189.1583982900047,54442.155557280006 2024-08-04,01:48:04.000,217,11045924,-795,0,1722736083,12653.801593499993,189.1583982900047,54442.21145424 2024-08-04,01:48:05.000,217,11045969,-795,0,1722736084,12653.909374459989,189.1936439400015,54442.29529968001 2024-08-04,01:48:06.000,217,11045972,-795,0,1722736085,12653.990210179989,189.22184045999893,54442.26036408 2024-08-04,01:48:07.000,217,11045992,-795,0,1722736086,12653.996946489999,189.27823350000108,54442.24638984001 2024-08-04,01:48:08.000,217,11045973,-795,0,1722736087,12654.11820007,189.32757741000387,54442.323248160006 2024-08-04,01:48:09.000,217,11045979,-795,0,1722736088,12654.246189959995,189.33462654000323,54442.490939040006 2024-08-04,01:48:10.000,217,11046008,-795,0,1722736089,12654.33376198999,189.34872480000195,54442.56779736 2024-08-04,01:48:11.000,217,11045902,-795,0,1722736090,12654.40112509,189.39806871000474,54442.66561704 2024-08-04,01:48:12.000,217,11045996,-795,0,1722736091,12654.448279259996,189.41216697000345,54442.64465568 2024-08-04,01:48:13.000,217,11045947,-795,0,1722736092,12654.48196081,189.4403634900009,54442.658629920006 2024-08-04,01:48:14.000,217,11045972,-795,0,1722736093,12654.562796530001,189.4544617499996,54442.66561704 2024-08-04,01:48:15.000,217,11045979,-795,0,1722736094,12654.630159629996,189.4756091399977,54442.8612564 2024-08-04,01:48:16.000,217,11045973,-795,0,1722736095,12654.751413209997,189.46151087999897,54442.973050320004 2024-08-04,01:48:17.000,217,11045942,-795,0,1722736096,12654.838985239992,189.48265827000432,54442.91016624 2024-08-04,01:48:18.000,217,11045947,-795,0,1722736097,12654.953502509998,189.44741262000025,54442.84728216001 2024-08-04,01:48:19.000,217,11045965,-795,0,1722736098,12655.061283469993,189.48970740000368,54442.924140480005 2024-08-04,01:48:20.000,217,11045967,-795,0,1722736099,12655.148855499989,189.51790392000112,54442.96606320001 2024-08-04,01:48:21.000,217,11045947,-795,0,1722736100,12655.24990014999,189.5672478300039,54442.95907608 2024-08-04,01:48:22.000,217,11045974,-795,0,1722736101,12655.276845389999,189.58839522000198,54442.94510184001 2024-08-04,01:48:23.000,217,11045974,-795,0,1722736102,12655.276845389999,189.63773913000477,54442.8612564 2024-08-04,01:48:24.000,217,11045961,-795,0,1722736103,12655.37115372999,189.63773913000477,54443.0009988 2024-08-04,01:48:25.000,217,11045966,-795,0,1722736104,12655.39136265999,189.59544435000134,54443.140741200004 2024-08-04,01:48:26.000,217,11045947,-795,0,1722736105,12655.364417419994,189.64478826000413,54443.06388288001 2024-08-04,01:48:27.000,217,11045952,-795,0,1722736106,12655.364417419994,189.64478826000413,54443.03593440001 2024-08-04,01:48:28.000,217,11045973,-795,0,1722736107,12655.404835279995,189.60954261000006,54443.07087 2024-08-04,01:48:29.000,217,11045968,-795,0,1722736108,12655.344208489994,189.62364086999878,54443.03593440001 2024-08-04,01:48:30.000,217,11045992,-795,0,1722736109,12655.35768111,189.70823042999837,54443.06388288001 2024-08-04,01:48:31.000,217,11045975,-795,0,1722736110,12655.425044209995,189.7857708599986,54443.14772832 2024-08-04,01:48:32.000,217,11045949,-795,0,1722736111,12655.445253139995,189.86331128999882,54443.210612400006 2024-08-04,01:48:33.000,217,11045999,-795,0,1722736112,12655.55303409999,189.95494997999776,54443.18266392001 2024-08-04,01:48:34.000,217,11045956,-795,0,1722736113,12655.61366088999,190.08888345000014,54443.43420024 2024-08-04,01:48:35.000,217,11045938,-795,0,1722736114,12655.68102399,190.1946203999978,54443.497084320006 2024-08-04,01:48:36.000,217,11045944,-795,0,1722736115,12655.775332329991,190.27216082999803,54443.497084320006 2024-08-04,01:48:37.000,217,11045932,-795,0,1722736116,12655.795541259991,190.3567503900049,54443.39926464001 2024-08-04,01:48:38.000,217,11045986,-795,0,1722736117,12655.815750189991,190.34970125999826,54443.41323888 2024-08-04,01:48:39.000,217,11045993,-795,0,1722736118,12655.903322220001,190.3708486500036,54443.5599684 2024-08-04,01:48:40.000,217,11045997,-795,0,1722736119,12655.997630559992,190.38494691000233,54443.713685040006 2024-08-04,01:48:41.000,217,11045946,-795,0,1722736120,12655.970685319997,190.31445561000146,54443.6997108 2024-08-04,01:48:42.000,217,11045979,-795,0,1722736121,12655.950476389997,190.3074064800021,54443.713685040006 2024-08-04,01:48:43.000,217,11045924,-795,0,1722736122,12655.937003769992,190.27216082999803,54443.762594880005 2024-08-04,01:48:44.000,217,11045941,-795,0,1722736123,12655.856168049992,190.29330822000338,54443.74163352 2024-08-04,01:48:45.000,217,11045981,-795,0,1722736124,12655.795541259991,190.26511169999867,54443.73464640001 2024-08-04,01:48:46.000,217,11045963,-795,0,1722736125,12655.714705539991,190.26511169999867,54443.58791688001 2024-08-04,01:48:47.000,217,11045981,-795,0,1722736126,12655.60018827,190.28625909000402,54443.6298396 2024-08-04,01:48:48.000,217,11045977,-795,0,1722736127,12655.69449660999,190.26511169999867,54443.664775200006 2024-08-04,01:48:49.000,217,11045957,-795,0,1722736128,12655.802277570001,190.29330822000338,54443.63682672001 2024-08-04,01:48:50.000,217,11045937,-795,0,1722736129,12655.862904360001,190.39904517000105,54443.70669792001 2024-08-04,01:48:51.000,217,11045916,-795,0,1722736130,12655.977421629992,190.47658560000127,54443.74862064 2024-08-04,01:48:52.000,217,11045942,-795,0,1722736131,12656.038048419992,190.64576472000044,54443.769582 2024-08-04,01:48:53.000,217,11045942,-795,0,1722736132,12656.132356759997,190.7162560200013,54443.832466080006 2024-08-04,01:48:54.000,217,11045990,-795,0,1722736133,12656.186247240003,190.7515016699981,54444.02111832001 2024-08-04,01:48:55.000,217,11045988,-755,0,1722736134,12656.267082959988,190.67396123999788,54444.07701528 2024-08-04,01:48:56.000,217,11045930,-795,0,1722736135,12656.280555579993,190.6528138499998,54444.03509256 2024-08-04,01:48:57.000,217,11045973,-795,0,1722736136,12656.368127609989,190.63166646000172,54444.2237448 2024-08-04,01:48:58.000,217,11045937,-795,0,1722736137,12656.381600229994,190.54707690000214,54444.42637128001 2024-08-04,01:48:59.000,217,11045952,-795,0,1722736138,12656.354654989998,190.4695364700019,54444.384448560006 2024-08-04,01:49:00.000,217,11045977,-795,0,1722736139,12656.361391299994,190.42724168999848,54444.468294 2024-08-04,01:49:01.000,217,11045954,-795,0,1722736140,12656.368127609989,190.39904517000105,54444.51720384 2024-08-04,01:49:02.000,217,11045986,-795,0,1722736141,12656.307500819988,190.3426521299989,54444.363487200004 2024-08-04,01:49:03.000,217,11045989,-795,0,1722736142,12656.334446059998,190.38494691000233,54444.41239704 2024-08-04,01:49:04.000,217,11045989,-795,0,1722736143,12656.496117499999,190.38494691000233,54444.66393336001 2024-08-04,01:49:05.000,217,11045953,-795,0,1722736144,12656.53653536,190.37789778000297,54444.71284320001 2024-08-04,01:49:06.000,217,11046006,-795,0,1722736145,12656.583689529994,190.4554382100032,54444.76175304001 2024-08-04,01:49:07.000,217,11045980,-795,0,1722736146,12656.61063476999,190.51183124999807,54444.64297200001 2024-08-04,01:49:08.000,217,11045892,-795,0,1722736147,12656.644316319995,190.56117516000086,54444.79668864 2024-08-04,01:49:09.000,217,11045974,-795,0,1722736148,12656.65105262999,190.5893716799983,54444.69188184001 2024-08-04,01:49:10.000,217,11045966,-795,0,1722736149,12656.67126155999,190.59642080999765,54444.866559840004 2024-08-04,01:49:11.000,217,11045986,-795,0,1722736150,12656.63758001,190.5893716799983,54444.95739240001 2024-08-04,01:49:12.000,217,11045980,-795,0,1722736151,12656.63084369999,190.52592951000406,54444.9224568 2024-08-04,01:49:13.000,217,11045944,-795,0,1722736152,12656.624107389995,190.48363473000063,54444.89450832 2024-08-04,01:49:14.000,217,11045981,-795,0,1722736153,12656.624107389995,190.42724168999848,54445.02726360001 2024-08-04,01:49:15.000,217,11045976,-795,0,1722736154,12656.53653536,190.41314342999976,54444.985340880005 2024-08-04,01:49:16.000,217,11045969,-795,0,1722736155,12656.53653536,190.3567503900049,54444.985340880005 2024-08-04,01:49:17.000,217,11045938,-795,0,1722736156,12656.502853809994,190.3426521299989,54444.936431040005 2024-08-04,01:49:18.000,217,11045969,-795,0,1722736157,12656.496117499999,190.34970125999826,54444.95040528 2024-08-04,01:49:19.000,217,11045974,-795,0,1722736158,12656.603898459995,190.36379952000425,54445.07617344001 2024-08-04,01:49:20.000,217,11045934,-795,0,1722736159,12656.6982068,190.36379952000425,54445.21591584001 2024-08-04,01:49:21.000,217,11045975,-795,0,1722736160,12656.69147048999,190.41314342999976,54445.104121920005 2024-08-04,01:49:22.000,217,11045955,-795,0,1722736161,12656.75883359,190.49773298999935,54445.35565824 2024-08-04,01:49:23.000,217,11045924,-795,0,1722736162,12656.81272406999,190.5188803800047,54445.36264536001 2024-08-04,01:49:24.000,217,11045938,-795,0,1722736163,12656.83966931,190.51183124999807,54445.42552944 2024-08-04,01:49:25.000,217,11045963,-795,0,1722736164,12656.886823479996,190.51183124999807,54445.43251656001 2024-08-04,01:49:26.000,217,11045950,-795,0,1722736165,12656.846405619995,190.48363473000063,54445.341684000006 2024-08-04,01:49:27.000,217,11045968,-795,0,1722736166,12656.866614549996,190.49773298999935,54445.41155520001 2024-08-04,01:49:28.000,217,11045966,-795,0,1722736167,12656.88008717,190.4554382100032,54445.49540064 2024-08-04,01:49:29.000,217,11045961,-795,0,1722736168,12656.88008717,190.42724168999848,54445.6211688 2024-08-04,01:49:30.000,217,11045930,-795,0,1722736169,12656.85987824,190.4060943000004,54445.5862332 2024-08-04,01:49:31.000,217,11045984,-795,0,1722736170,12656.55674429,190.33560299999954,54445.11110904 2024-08-04,01:49:32.000,217,11045959,-795,0,1722736171,12656.502853809994,190.33560299999954,54445.341684000006 2024-08-04,01:49:33.000,217,11045962,-795,0,1722736172,12656.624107389995,190.29330822000338,54445.50937488001 2024-08-04,01:49:34.000,217,11045972,-795,0,1722736173,12656.67126155999,190.2439643100006,54445.5862332 2024-08-04,01:49:35.000,217,11045975,-795,0,1722736174,12656.563480599994,190.25101343999995,54445.47443928 2024-08-04,01:49:36.000,217,11045997,-795,0,1722736175,12656.624107389995,190.21576779000316,54445.64911728001 2024-08-04,01:49:37.000,217,11045958,-795,0,1722736176,12656.583689529994,190.22281692000251,54445.63514304 2024-08-04,01:49:38.000,217,11046009,-795,0,1722736177,12656.583689529994,190.25101343999995,54445.69104 2024-08-04,01:49:39.000,217,11045972,-795,0,1722736178,12656.57021690999,190.25101343999995,54445.66309152 2024-08-04,01:49:40.000,217,11045965,-795,0,1722736179,12656.664525249995,190.32855387000018,54445.558284720006 2024-08-04,01:49:41.000,217,11045967,-795,0,1722736180,12656.502853809994,190.34970125999826,54445.3766196 2024-08-04,01:49:42.000,217,11045975,-795,0,1722736181,12656.55674429,190.3708486500036,54445.49540064 2024-08-04,01:49:43.000,217,11045998,-795,0,1722736182,12656.523062739994,190.36379952000425,54445.607194560005 2024-08-04,01:49:44.000,217,11045974,-795,0,1722736183,12656.55000797999,190.32150474000082,54445.68405288 2024-08-04,01:49:45.000,217,11045954,-795,0,1722736184,12656.482644879994,190.30035735000274,54445.63514304 2024-08-04,01:49:46.000,217,11045964,-795,0,1722736185,12656.442227019994,190.25101343999995,54445.54431048 2024-08-04,01:49:47.000,217,11045939,-795,0,1722736186,12656.361391299994,190.25101343999995,54445.41854232 2024-08-04,01:49:48.000,217,11045917,-795,0,1722736187,12656.395072849999,190.22281692000251,54445.607194560005 2024-08-04,01:49:49.000,217,11045921,-795,0,1722736188,12656.361391299994,190.2439643100006,54445.656104400005 2024-08-04,01:49:50.000,217,11045989,-795,0,1722736189,12656.300764509993,190.25101343999995,54445.64911728001 2024-08-04,01:49:51.000,217,11045926,-795,0,1722736190,12656.159301999993,190.21576779000316,54445.33469688001 2024-08-04,01:49:52.000,217,11045906,-795,0,1722736191,12656.260346649993,190.16642388000037,54445.60020744001 2024-08-04,01:49:53.000,217,11045940,-795,0,1722736192,12656.267082959988,190.08183432000078,54445.6211688 2024-08-04,01:49:54.000,217,11045966,-795,0,1722736193,12656.267082959988,189.94085171999905,54445.537323360004 2024-08-04,01:49:55.000,217,11045929,-795,0,1722736194,12656.287291889988,189.8492130300001,54445.516362 2024-08-04,01:49:56.000,217,11045974,-755,0,1722736195,12656.347918679989,189.76462347000052,54445.32770976 2024-08-04,01:49:57.000,217,11045920,-795,0,1722736196,12656.50959011999,189.79281998999795,54445.29976128 2024-08-04,01:49:58.000,217,11045973,-795,0,1722736197,12656.496117499999,189.9619991100044,54445.31373552001 2024-08-04,01:49:59.000,217,11045960,-795,0,1722736198,12656.354654989998,190.08183432000078,54445.341684000006 2024-08-04,01:50:00.000,217,11045975,-795,0,1722736199,12656.159301999993,190.13822736000293,54445.369632480004 2024-08-04,01:50:01.000,217,11045937,-795,0,1722736200,12656.085202590002,190.13822736000293,54445.45347792 2024-08-04,01:50:02.000,217,11045965,-795,0,1722736201,12656.031312109997,190.18757126999844,54445.488413520005 2024-08-04,01:50:03.000,217,11045987,-795,0,1722736202,12655.889849599997,190.20166953000444,54445.31373552001 2024-08-04,01:50:04.000,217,11045958,-795,0,1722736203,12655.930267459997,190.22281692000251,54445.21591584001 2024-08-04,01:50:05.000,217,11045943,-795,0,1722736204,12656.038048419992,190.21576779000316,54445.33469688001 2024-08-04,01:50:06.000,217,11046003,-795,0,1722736205,12656.044784730002,190.1946203999978,54445.29277416001 2024-08-04,01:50:07.000,217,11045968,-795,0,1722736206,12656.011103179997,190.21576779000316,54445.13905752 2024-08-04,01:50:08.000,217,11045935,-795,0,1722736207,12656.071729969997,190.16642388000037,54445.201941600004 2024-08-04,01:50:09.000,217,11045973,-795,0,1722736208,12656.125620450002,190.03953954000463,54445.27879992 2024-08-04,01:50:10.000,217,11045992,-795,0,1722736209,12656.172774619998,189.9479008499984,54445.25085144 2024-08-04,01:50:11.000,217,11045931,-795,0,1722736210,12656.206456170003,189.90560607000225,54445.19495448001 2024-08-04,01:50:12.000,217,11045981,-795,0,1722736211,12656.166038310002,189.97609737000312,54445.08316056 2024-08-04,01:50:13.000,217,11045932,-795,0,1722736212,12656.091938899997,190.0606869300027,54445.16001888 2024-08-04,01:50:14.000,217,11045986,-795,0,1722736213,12656.031312109997,190.08888345000014,54445.33469688001 2024-08-04,01:50:15.000,217,11045989,-795,0,1722736214,12655.910058529997,190.159374750001,54445.341684000006 2024-08-04,01:50:16.000,217,11045959,-795,0,1722736215,12655.869640669996,190.20166953000444,54445.27879992 2024-08-04,01:50:17.000,217,11045959,-795,0,1722736216,12655.809013879996,190.22986605000187,54445.26482568001 2024-08-04,01:50:18.000,217,11045955,-795,0,1722736217,12655.802277570001,190.28625909000402,54445.36264536001 2024-08-04,01:50:19.000,217,11045977,-795,0,1722736218,12655.714705539991,190.3426521299989,54445.29976128 2024-08-04,01:50:20.000,217,11045964,-795,0,1722736219,12655.667551369996,190.3919960400017,54445.320722640005 2024-08-04,01:50:21.000,217,11045978,-795,0,1722736220,12655.606924579995,190.4060943000004,54445.341684000006 2024-08-04,01:50:22.000,217,11045965,-795,0,1722736221,12655.485670999995,190.44838908000384,54445.24386432001 2024-08-04,01:50:23.000,217,11045988,-795,0,1722736222,12655.37115372999,190.4695364700019,54445.2368772 2024-08-04,01:50:24.000,217,11045951,-795,0,1722736223,12655.45198944999,190.48363473000063,54445.390593840006 2024-08-04,01:50:25.000,217,11045958,-795,0,1722736224,12655.45872576,190.47658560000127,54445.341684000006 2024-08-04,01:50:26.000,217,11046001,-795,0,1722736225,12655.47893469,190.5047821199987,54445.201941600004 2024-08-04,01:50:27.000,217,11046009,-795,0,1722736226,12655.43178051999,190.48363473000063,54445.02027648 2024-08-04,01:50:28.000,217,11045953,-795,0,1722736227,12655.45198944999,190.43429081999784,54444.95739240001 2024-08-04,01:50:29.000,217,11045948,-795,0,1722736228,12655.49240730999,190.4554382100032,54445.104121920005 2024-08-04,01:50:30.000,217,11045948,-795,0,1722736229,12655.505879929995,190.44133995000448,54445.04123784 2024-08-04,01:50:31.000,217,11045981,-795,0,1722736230,12655.49914362,190.4554382100032,54445.09014768 2024-08-04,01:50:32.000,217,11045961,-795,0,1722736231,12655.49240730999,190.51183124999807,54444.95040528 2024-08-04,01:50:33.000,217,11046002,-795,0,1722736232,12655.51261623999,190.54002777000278,54444.96437952 2024-08-04,01:50:34.000,217,11045958,-795,0,1722736233,12655.51935255,190.58232254999893,54445.04123784 2024-08-04,01:50:35.000,217,11045947,-795,0,1722736234,12655.526088859995,190.64576472000044,54445.1320704 2024-08-04,01:50:36.000,217,11045951,-795,0,1722736235,12655.43851683,190.7162560200013,54444.96437952 2024-08-04,01:50:37.000,217,11045961,-795,0,1722736236,12655.445253139995,190.79379645000154,54444.95739240001 2024-08-04,01:50:38.000,217,11045939,-795,0,1722736237,12655.45872576,190.85723862000305,54445.02027648 2024-08-04,01:50:39.000,217,11046002,-795,0,1722736238,12655.404835279995,190.948877310002,54444.838611360006 2024-08-04,01:50:40.000,217,11045939,-795,0,1722736239,12655.43851683,191.02641774000222,54445.04123784 2024-08-04,01:50:41.000,217,11046000,-795,0,1722736240,12655.465462069995,191.061663389999,54445.04123784 2024-08-04,01:50:42.000,217,11045977,-795,0,1722736241,12655.485670999995,191.12510556000052,54444.99931512001 2024-08-04,01:50:43.000,217,11045909,-795,0,1722736242,12655.47893469,191.08985991000372,54444.87354696 2024-08-04,01:50:44.000,217,11045955,-795,0,1722736243,12655.586715649995,191.09690904000308,54444.96437952 2024-08-04,01:50:45.000,217,11045978,-795,0,1722736244,12655.70123292,191.08281078000437,54444.97835376001 2024-08-04,01:50:46.000,217,11045938,-795,0,1722736245,12655.76185971,191.03346687000158,54445.02027648 2024-08-04,01:50:47.000,217,11045964,-795,0,1722736246,12655.788804949996,190.97002470000007,54444.8525856 2024-08-04,01:50:48.000,217,11045940,-795,0,1722736247,12655.889849599997,190.948877310002,54444.9224568 2024-08-04,01:50:49.000,217,11045916,-795,0,1722736248,12655.930267459997,190.85723862000305,54444.91546968 2024-08-04,01:50:50.000,217,11045962,-795,0,1722736249,12655.876376979992,190.84314036000433,54444.817650000005 2024-08-04,01:50:51.000,217,11046006,-795,0,1722736250,12655.963949010002,190.74445253999875,54444.838611360006 2024-08-04,01:50:52.000,217,11045944,-795,0,1722736251,12655.930267459997,190.7374034099994,54444.698868960004 2024-08-04,01:50:53.000,217,11045939,-795,0,1722736252,12655.997630559992,190.7162560200013,54444.76175304001 2024-08-04,01:50:54.000,217,11045971,-795,0,1722736253,12656.112147829997,190.64576472000044,54444.76175304001 2024-08-04,01:50:55.000,217,11045972,-795,0,1722736254,12656.172774619998,190.61051907000365,54444.76175304001 2024-08-04,01:50:56.000,217,11045970,-795,0,1722736255,12656.300764509993,190.5541260300015,54444.768740160005 2024-08-04,01:50:57.000,217,11045978,-795,0,1722736256,12656.448963329989,190.48363473000063,54444.69188184001 2024-08-04,01:50:58.000,217,11045947,-795,0,1722736257,12656.684734179995,190.49773298999935,54444.936431040005 2024-08-04,01:50:59.000,217,11045924,-795,0,1722736258,12656.725152039995,190.69510863000323,54444.9224568 2024-08-04,01:51:00.000,217,11045982,-795,0,1722736259,12656.57695322,190.9277299200039,54444.89450832 2024-08-04,01:51:01.000,217,11045984,-795,0,1722736260,12656.354654989998,191.06871251999837,54444.90848256001 2024-08-04,01:51:02.000,217,11045944,-795,0,1722736261,12656.078466279992,191.13920381999924,54444.8525856 2024-08-04,01:51:03.000,217,11046033,-795,0,1722736262,12655.963949010002,191.16740034000395,54444.88053408001 2024-08-04,01:51:04.000,217,11046010,-795,0,1722736263,12656.071729969997,191.15330207999796,54444.9224568 2024-08-04,01:51:05.000,217,11045976,-795,0,1722736264,12656.273819269998,191.13215468999988,54444.92944392001 2024-08-04,01:51:06.000,217,11046004,-795,0,1722736265,12656.48938118999,191.07576164999773,54445.14604464001 2024-08-04,01:51:07.000,217,11045932,-795,0,1722736266,12656.59042583999,191.04051600000093,54445.04822496001 2024-08-04,01:51:08.000,217,11045970,-795,0,1722736267,12656.67126155999,191.08281078000437,54445.034250720004 2024-08-04,01:51:09.000,217,11045958,-795,0,1722736268,12656.75209727999,191.0475651300003,54445.16001888 2024-08-04,01:51:10.000,217,11045958,-795,0,1722736269,12656.866614549996,191.04051600000093,54445.26482568001 2024-08-04,01:51:11.000,217,11045957,-795,0,1722736270,12656.907032409996,191.03346687000158,54445.31373552001 2024-08-04,01:51:12.000,217,11046015,-795,0,1722736271,12656.92050503,191.04051600000093,54445.34867112 2024-08-04,01:51:13.000,217,11045995,-795,0,1722736272,12657.014813369991,190.99822122000478,54445.14604464001 2024-08-04,01:51:14.000,217,11045928,-795,0,1722736273,12657.041758610001,191.01936861000286,54445.29976128 2024-08-04,01:51:15.000,217,11045950,-795,0,1722736274,12657.102385400001,191.00527035000414,54445.2368772 2024-08-04,01:51:16.000,217,11045970,-795,0,1722736275,12657.095649089992,191.04051600000093,54445.3067484 2024-08-04,01:51:17.000,217,11045975,-795,0,1722736276,12657.196693739992,191.0123194800035,54445.222902960006 2024-08-04,01:51:18.000,217,11045961,-795,0,1722736277,12657.223638980002,191.01936861000286,54445.16700600001 2024-08-04,01:51:19.000,217,11045986,-795,0,1722736278,12657.277529459992,191.0475651300003,54445.26482568001 2024-08-04,01:51:20.000,217,11045966,-795,0,1722736279,12657.418991969993,191.061663389999,54445.439503680005 2024-08-04,01:51:21.000,217,11045955,-795,0,1722736280,12657.479618759993,191.05461425999965,54445.42552944 2024-08-04,01:51:22.000,217,11045950,-795,0,1722736281,12657.520036619993,191.061663389999,54445.558284720006 2024-08-04,01:51:23.000,217,11045907,-795,0,1722736282,12657.526772929989,191.09690904000308,54445.47443928 2024-08-04,01:51:24.000,217,11045973,-795,0,1722736283,12657.621081269994,191.13215468999988,54445.537323360004 2024-08-04,01:51:25.000,217,11045966,-795,0,1722736284,12657.681708059994,191.13215468999988,54445.64911728001 2024-08-04,01:51:26.000,217,11045939,-795,0,1722736285,12657.701916989994,191.18149860000267,54445.656104400005 2024-08-04,01:51:27.000,217,11045954,-795,0,1722736286,12657.641290199994,191.2096951200001,54445.607194560005 2024-08-04,01:51:28.000,217,11045972,-795,0,1722736287,12657.701916989994,191.24494077000418,54445.67007864001 2024-08-04,01:51:29.000,217,11045978,-795,0,1722736288,12657.762543779994,191.2942846799997,54445.86571800001 2024-08-04,01:51:30.000,217,11045961,-795,0,1722736289,12657.735598539999,191.3083829399984,54445.85174376 2024-08-04,01:51:31.000,217,11045926,-795,0,1722736290,12657.715389609999,191.34362859000248,54445.86571800001 2024-08-04,01:51:32.000,217,11045975,-795,0,1722736291,12657.715389609999,191.38592336999864,54445.78885968 2024-08-04,01:51:33.000,217,11045873,-795,0,1722736292,12657.701916989994,191.43526728000143,54445.823795280005 2024-08-04,01:51:34.000,217,11045955,-795,0,1722736293,12657.843379499995,191.46346379999886,54445.96353768001 2024-08-04,01:51:35.000,217,11046008,-795,0,1722736294,12657.87032473999,191.47051292999822,54445.94956344 2024-08-04,01:51:36.000,217,11045933,-795,0,1722736295,12657.95789677,191.46346379999886,54445.94956344 2024-08-04,01:51:37.000,217,11046031,-795,0,1722736296,12658.025259869995,191.46346379999886,54445.9705248 2024-08-04,01:51:38.000,217,11045965,-795,0,1722736297,12658.025259869995,191.47756206000486,54446.02642176 2024-08-04,01:51:39.000,217,11045967,-795,0,1722736298,12658.106095589996,191.48461119000422,54445.98449904001 2024-08-04,01:51:40.000,217,11045975,-795,0,1722736299,12658.07915035,191.47051292999822,54446.08231872001 2024-08-04,01:51:41.000,217,11045990,-795,0,1722736300,12658.05220510999,191.4211690200027,54446.061357360006 2024-08-04,01:51:42.000,217,11045940,-795,0,1722736301,12658.07241403999,191.407070760004,54446.08231872001 2024-08-04,01:51:43.000,217,11046003,-795,0,1722736302,12658.11283189999,191.43526728000143,54446.15218992001 2024-08-04,01:51:44.000,217,11045926,-795,0,1722736303,12658.186931309996,191.37182510999992,54446.34084216001 2024-08-04,01:51:45.000,217,11045979,-795,0,1722736304,12658.146513449996,191.36477598000056,54446.48757168001 2024-08-04,01:51:46.000,217,11045960,-795,0,1722736305,12658.173458689991,191.34362859000248,54446.543468640004 2024-08-04,01:51:47.000,217,11045934,-795,0,1722736306,12658.13977714,191.2942846799997,54446.36879064001 2024-08-04,01:51:48.000,217,11045950,-795,0,1722736307,12658.153249759991,191.26608816000225,54446.48757168001 2024-08-04,01:51:49.000,217,11045964,-795,0,1722736308,12658.09935928,191.30133380999905,54446.50853304001 2024-08-04,01:51:50.000,217,11045983,-795,0,1722736309,12658.153249759991,191.23789164000482,54446.62032696 2024-08-04,01:51:51.000,217,11045995,-795,0,1722736310,12658.126304519996,191.25198990000354,54446.494558800005 2024-08-04,01:51:52.000,217,11045949,-795,0,1722736311,12658.213876549991,191.1955968600014,54446.64128832 2024-08-04,01:51:53.000,217,11045976,-795,0,1722736312,12658.186931309996,191.1955968600014,54446.51552016001 2024-08-04,01:51:54.000,217,11045982,-795,0,1722736313,12658.308184889996,191.11805643000116,54446.739108 2024-08-04,01:51:55.000,217,11045897,-795,0,1722736314,12658.314921199992,191.10395817000244,54446.76006936 2024-08-04,01:51:56.000,217,11045981,-795,0,1722736315,12658.328393819997,191.01936861000286,54446.76006936 2024-08-04,01:51:57.000,217,11045993,-795,0,1722736316,12658.254294409991,190.99117208999814,54446.75308224001 2024-08-04,01:51:58.000,217,11045978,-795,0,1722736317,12658.287975959996,190.948877310002,54446.78801784 2024-08-04,01:51:59.000,217,11045992,-795,0,1722736318,12658.267767029996,190.93477905000327,54446.74609512 2024-08-04,01:52:00.000,217,11046002,-795,0,1722736319,12658.274503339991,190.87838601000112,54446.85788904 2024-08-04,01:52:01.000,217,11045937,-795,0,1722736320,12658.193667619991,190.88543514000048,54446.71814664 2024-08-04,01:52:02.000,217,11045971,-795,0,1722736321,12658.20040393,190.82199296999897,54446.77404360001 2024-08-04,01:52:03.000,217,11045921,-795,0,1722736322,12658.133040829991,190.82904209999833,54446.71814664 2024-08-04,01:52:04.000,217,11045951,-795,0,1722736323,12658.15998607,190.79379645000154,54446.76006936 2024-08-04,01:52:05.000,217,11045975,-795,0,1722736324,12658.106095589996,190.75855080000474,54446.65526256001 2024-08-04,01:52:06.000,217,11045953,-795,0,1722736325,12658.106095589996,190.74445253999875,54446.64827544 2024-08-04,01:52:07.000,217,11045966,-795,0,1722736326,12658.126304519996,190.7655999300041,54446.82295344001 2024-08-04,01:52:08.000,217,11045953,-795,0,1722736327,12658.133040829991,190.7374034099994,54446.9836572 2024-08-04,01:52:09.000,217,11045969,-795,0,1722736328,12658.173458689991,190.68805950000387,54447.06051552001 2024-08-04,01:52:10.000,217,11045957,-795,0,1722736329,12658.186931309996,190.63166646000172,54447.10942536001 2024-08-04,01:52:11.000,217,11045942,-795,0,1722736330,12658.07241403999,190.66691210999852,54446.9836572 2024-08-04,01:52:12.000,217,11045987,-795,0,1722736331,12658.106095589996,190.6034699400043,54447.03955416001 2024-08-04,01:52:13.000,217,11045918,-795,0,1722736332,12658.11283189999,190.617568200003,54447.00461856 2024-08-04,01:52:14.000,217,11045984,-795,0,1722736333,12658.146513449996,190.617568200003,54447.15134808 2024-08-04,01:52:15.000,217,11045983,-795,0,1722736334,12658.146513449996,190.617568200003,54447.214232160004 2024-08-04,01:52:16.000,217,11045962,-795,0,1722736335,12658.11956821,190.6034699400043,54447.20724504001 2024-08-04,01:52:17.000,217,11046005,-795,0,1722736336,12658.186931309996,190.6034699400043,54447.1932708 2024-08-04,01:52:18.000,217,11045945,-795,0,1722736337,12658.213876549991,190.6034699400043,54447.3679488 2024-08-04,01:52:19.000,217,11045929,-795,0,1722736338,12658.227349169996,190.61051907000365,54447.38891016 2024-08-04,01:52:20.000,217,11045971,-795,0,1722736339,12658.274503339991,190.6034699400043,54447.402884400006 2024-08-04,01:52:21.000,217,11045967,-795,0,1722736340,12658.294712269992,190.6034699400043,54447.31903896 2024-08-04,01:52:22.000,217,11046012,-795,0,1722736341,12658.287975959996,190.5541260300015,54447.24916776 2024-08-04,01:52:23.000,217,11045979,-795,0,1722736342,12658.321657510001,190.5047821199987,54447.22121928 2024-08-04,01:52:24.000,217,11045975,-795,0,1722736343,12658.422702160002,190.49068386,54447.381923040004 2024-08-04,01:52:25.000,217,11045994,-795,0,1722736344,12658.375547989992,190.41314342999976,54447.42384576001 2024-08-04,01:52:26.000,217,11045959,-795,0,1722736345,12658.436174779992,190.36379952000425,54447.40987152 2024-08-04,01:52:27.000,217,11045895,-795,0,1722736346,12658.382284300002,190.3708486500036,54447.30506472001 2024-08-04,01:52:28.000,217,11045983,-795,0,1722736347,12658.402493230002,190.30035735000274,54447.36096168 2024-08-04,01:52:29.000,217,11045991,-795,0,1722736348,12658.368811679997,190.25101343999995,54447.402884400006 2024-08-04,01:52:30.000,217,11045983,-795,0,1722736349,12658.368811679997,190.2087186600038,54447.52166544001 2024-08-04,01:52:31.000,217,11045946,-795,0,1722736350,12658.355339059992,190.2580625699993,54447.48672984 2024-08-04,01:52:32.000,217,11045979,-795,0,1722736351,12658.335130129992,190.2087186600038,54447.52166544001 2024-08-04,01:52:33.000,217,11045970,-795,0,1722736352,12658.321657510001,190.18757126999844,54447.500704080005 2024-08-04,01:52:34.000,217,11045962,-795,0,1722736353,12658.281239650001,190.13822736000293,54447.40987152 2024-08-04,01:52:35.000,217,11045949,-795,0,1722736354,12658.328393819997,190.13117823000357,54447.52865256 2024-08-04,01:52:36.000,217,11045938,-795,0,1722736355,12658.355339059992,190.1241291000042,54447.570575280006 2024-08-04,01:52:37.000,217,11045956,-795,0,1722736356,12658.362075370002,190.1241291000042,54447.63345936 2024-08-04,01:52:38.000,217,11045944,-795,0,1722736357,12658.314921199992,190.032490409998,54447.52865256 2024-08-04,01:52:39.000,217,11045988,-755,0,1722736358,12658.186931309996,190.03953954000463,54447.41685864 2024-08-04,01:52:40.000,217,11045997,-795,0,1722736359,12658.308184889996,190.03953954000463,54447.64044648001 2024-08-04,01:52:41.000,217,11045959,-795,0,1722736360,12658.355339059992,190.032490409998,54447.66140784001 2024-08-04,01:52:42.000,217,11045923,-795,0,1722736361,12658.335130129992,189.99019563000184,54447.738266160006 2024-08-04,01:52:43.000,217,11045938,-795,0,1722736362,12658.348602749997,189.97609737000312,54447.64044648001 2024-08-04,01:52:44.000,217,11045992,-795,0,1722736363,12658.368811679997,189.9338025899997,54447.69634344 2024-08-04,01:52:45.000,217,11045962,-795,0,1722736364,12658.281239650001,189.91970433000097,54447.54262680001 2024-08-04,01:52:46.000,217,11045969,-795,0,1722736365,12658.503537880002,189.9338025899997,54447.81512448 2024-08-04,01:52:47.000,217,11045921,-795,0,1722736366,12658.503537880002,189.92675346000033,54447.84307296 2024-08-04,01:52:48.000,217,11045957,-795,0,1722736367,12658.570900979998,189.9126552000016,54447.75922752001 2024-08-04,01:52:49.000,217,11045941,-795,0,1722736368,12658.564164670002,189.9338025899997,54447.7522404 2024-08-04,01:52:50.000,217,11045951,-795,0,1722736369,12658.604582530003,189.88445868000417,54447.86403432 2024-08-04,01:52:51.000,217,11045993,-795,0,1722736370,12658.510274189997,189.86331128999882,54447.619485120005 2024-08-04,01:52:52.000,217,11045988,-795,0,1722736371,12658.631527769998,189.8492130300001,54447.717304800004 2024-08-04,01:52:53.000,217,11045942,-795,0,1722736372,12658.618055149993,189.84216390000074,54447.7522404 2024-08-04,01:52:54.000,217,11045968,-795,0,1722736373,12658.671945629998,189.80691825000395,54447.70333056 2024-08-04,01:52:55.000,217,11046001,-795,0,1722736374,12658.665209319988,189.8139673800033,54447.884995680004 2024-08-04,01:52:56.000,217,11045975,-795,0,1722736375,12658.705627179988,189.75757434000116,54447.87800856001 2024-08-04,01:52:57.000,217,11045968,-795,0,1722736376,12658.719099799993,189.7857708599986,54447.96884112 2024-08-04,01:52:58.000,217,11045971,-795,0,1722736377,12658.739308729993,189.77167259999987,54448.0317252 2024-08-04,01:52:59.000,217,11045944,-795,0,1722736378,12658.712363489998,189.77167259999987,54448.04569944001 2024-08-04,01:53:00.000,217,11045965,-795,0,1722736379,12658.759517659993,189.76462347000052,54447.94089264 2024-08-04,01:53:01.000,217,11045974,-795,0,1722736380,12658.732572419998,189.77872172999923,54447.93390552 2024-08-04,01:53:02.000,217,11045974,-795,0,1722736381,12658.712363489998,189.7998691200046,54447.87800856001 2024-08-04,01:53:03.000,217,11045973,-795,0,1722736382,12658.752781349998,189.7998691200046,54447.91993128 2024-08-04,01:53:04.000,217,11045985,-795,0,1722736383,12658.806671829989,189.7998691200046,54448.0317252 2024-08-04,01:53:05.000,217,11045991,-795,0,1722736384,12658.867298619989,189.82806564000202,54448.06666080001 2024-08-04,01:53:06.000,217,11045960,-795,0,1722736385,12658.90771647999,189.79281998999795,54448.122557760005 2024-08-04,01:53:07.000,217,11046000,-795,0,1722736386,12658.806671829989,189.80691825000395,54447.87102144 2024-08-04,01:53:08.000,217,11045957,-795,0,1722736387,12658.88750754999,189.77872172999923,54448.073647920006 2024-08-04,01:53:09.000,217,11045997,-795,0,1722736388,12658.793199209998,189.73642695000308,54447.86403432 2024-08-04,01:53:10.000,217,11045964,-795,0,1722736389,12658.88750754999,189.74347608000244,54448.05967368 2024-08-04,01:53:11.000,217,11045948,-795,0,1722736390,12658.766253969989,189.7505252100018,54447.76621464 2024-08-04,01:53:12.000,217,11045947,-795,0,1722736391,12658.833617069999,189.79281998999795,54447.97582824001 2024-08-04,01:53:13.000,217,11045960,-795,0,1722736392,12658.94813433999,189.82101651000266,54448.10858352 2024-08-04,01:53:14.000,217,11045990,-795,0,1722736393,12659.00876112999,189.8139673800033,54448.11557064001 2024-08-04,01:53:15.000,217,11045949,-795,0,1722736394,12659.02897005999,189.86331128999882,54448.19242896001 2024-08-04,01:53:16.000,217,11045967,-795,0,1722736395,12659.08959684999,189.84216390000074,54448.01775096001 2024-08-04,01:53:17.000,217,11045950,-795,0,1722736396,12659.13001470999,189.8492130300001,54448.01076384 2024-08-04,01:53:18.000,217,11045946,-795,0,1722736397,12659.23105935999,189.82101651000266,54448.10858352 2024-08-04,01:53:19.000,217,11045936,-795,0,1722736398,12659.2580046,189.80691825000395,54448.15050624 2024-08-04,01:53:20.000,217,11045950,-795,0,1722736399,12659.33884032,189.77872172999923,54448.08762216 2024-08-04,01:53:21.000,217,11045950,-795,0,1722736400,12659.385994489996,189.71527955999773,54448.11557064001 2024-08-04,01:53:22.000,217,11045951,-795,0,1722736401,12659.446621279996,189.69413216999965,54448.01775096001 2024-08-04,01:53:23.000,217,11045898,-795,0,1722736402,12659.473566519991,189.65888652000285,54448.12954488 2024-08-04,01:53:24.000,217,11045987,-795,0,1722736403,12659.446621279996,189.63068999999814,54448.15749336 2024-08-04,01:53:25.000,217,11045985,-795,0,1722736404,12659.365785559996,189.64478826000413,54448.171467600005 2024-08-04,01:53:26.000,217,11045941,-795,0,1722736405,12659.385994489996,189.63068999999814,54448.16448048001 2024-08-04,01:53:27.000,217,11046013,-795,0,1722736406,12659.35904925,189.63068999999814,54448.19242896001 2024-08-04,01:53:28.000,217,11045962,-755,0,1722736407,12659.406203419996,189.63068999999814,54448.25531304 2024-08-04,01:53:29.000,217,11045946,-795,0,1722736408,12659.426412349996,189.67298478000157,54448.29723576 2024-08-04,01:53:30.000,217,11045975,-795,0,1722736409,12659.446621279996,189.71527955999773,54448.24832592 2024-08-04,01:53:31.000,217,11045980,-795,0,1722736410,12659.466830209996,189.74347608000244,54448.290248640005 2024-08-04,01:53:32.000,217,11045985,-795,0,1722736411,12659.520720690001,189.77167259999987,54448.18544184001 2024-08-04,01:53:33.000,217,11045930,-795,0,1722736412,12659.608292719997,189.8139673800033,54448.26230016001 2024-08-04,01:53:34.000,217,11046003,-795,0,1722736413,12659.769964159997,189.7857708599986,54448.26230016001 2024-08-04,01:53:35.000,217,11045958,-795,0,1722736414,12659.803645710002,189.7857708599986,54448.32518424 2024-08-04,01:53:36.000,217,11045981,-795,0,1722736415,12659.844063570003,189.77167259999987,54448.36011984001 2024-08-04,01:53:37.000,217,11045973,-795,0,1722736416,12659.884481429988,189.7505252100018,54448.290248640005 2024-08-04,01:53:38.000,217,11045967,-795,0,1722736417,12659.945108219988,189.7505252100018,54448.42999104001 2024-08-04,01:53:39.000,217,11045942,-795,0,1722736418,12659.992262389998,189.74347608000244,54448.25531304 2024-08-04,01:53:40.000,217,11046000,-795,0,1722736419,12660.012471319998,189.72937782000372,54448.26928728 2024-08-04,01:53:41.000,217,11045949,-795,0,1722736420,12660.073098109999,189.7505252100018,54448.2762744 2024-08-04,01:53:42.000,217,11045993,-795,0,1722736421,12660.10677965999,189.75757434000116,54448.290248640005 2024-08-04,01:53:43.000,217,11045974,-795,0,1722736422,12660.18761537999,189.77167259999987,54448.388068320004 2024-08-04,01:53:44.000,217,11045952,-795,0,1722736423,12660.36949574999,189.80691825000395,54448.52082360001 2024-08-04,01:53:45.000,217,11045959,-795,0,1722736424,12660.403177299995,189.86331128999882,54448.47191376 2024-08-04,01:53:46.000,217,11045974,-795,0,1722736425,12660.43012253999,189.8774095500048,54448.36011984001 2024-08-04,01:53:47.000,217,11045975,-795,0,1722736426,12660.504221949996,189.90560607000225,54448.485888 2024-08-04,01:53:48.000,217,11046004,-795,0,1722736427,12660.585057669996,189.98314650000248,54448.61864328001 2024-08-04,01:53:49.000,217,11045949,-795,0,1722736428,12660.632211839991,189.98314650000248,54448.723450080004 2024-08-04,01:53:50.000,217,11045975,-795,0,1722736429,12660.61873922,189.9479008499984,54448.660566 2024-08-04,01:53:51.000,217,11045948,-795,0,1722736430,12660.692838629991,189.94085171999905,54448.76537280001 2024-08-04,01:53:52.000,217,11045964,-795,0,1722736431,12660.672629699991,189.95494997999776,54448.78633416001 2024-08-04,01:53:53.000,217,11045974,-795,0,1722736432,12660.766938039997,189.9126552000016,54448.76537280001 2024-08-04,01:53:54.000,217,11045995,-795,0,1722736433,12660.699574940001,189.89150781000353,54448.7304372 2024-08-04,01:53:55.000,217,11045981,-795,0,1722736434,12660.793883279992,189.85626215999946,54448.88415384001 2024-08-04,01:53:56.000,217,11045972,-795,0,1722736435,12660.746729109997,189.9479008499984,54448.85620536001 2024-08-04,01:53:57.000,217,11045954,-795,0,1722736436,12660.766938039997,189.9126552000016,54448.85620536001 2024-08-04,01:53:58.000,217,11045971,-795,0,1722736437,12660.699574940001,189.9619991100044,54448.82126976 2024-08-04,01:53:59.000,217,11045950,-795,0,1722736438,12660.719783870001,190.032490409998,54448.77235992 2024-08-04,01:54:00.000,217,11045946,-795,0,1722736439,12660.807355899997,190.07478519000142,54449.009922000005 2024-08-04,01:54:01.000,217,11045941,-795,0,1722736440,12660.847773759997,190.06773606000206,54449.00293488001 2024-08-04,01:54:02.000,217,11045989,-795,0,1722736441,12660.780410660002,190.10298170999886,54448.88415384001 2024-08-04,01:54:03.000,217,11045930,-795,0,1722736442,12660.760201730001,190.08888345000014,54448.68851448001 2024-08-04,01:54:04.000,217,11045987,-795,0,1722736443,12660.793883279992,190.0959325799995,54448.75838568 2024-08-04,01:54:05.000,217,11045910,-795,0,1722736444,12660.807355899997,190.1241291000042,54448.723450080004 2024-08-04,01:54:06.000,217,11045968,-795,0,1722736445,12660.834301139992,190.11707997000485,54448.77934704 2024-08-04,01:54:07.000,217,11045937,-795,0,1722736446,12660.814092209992,190.08183432000078,54448.82126976 2024-08-04,01:54:08.000,217,11045995,-795,0,1722736447,12660.746729109997,190.1452764900023,54448.723450080004 2024-08-04,01:54:09.000,217,11045967,-795,0,1722736448,12660.834301139992,190.1452764900023,54448.78633416001 2024-08-04,01:54:10.000,217,11045979,-795,0,1722736449,12660.888191619997,190.2087186600038,54448.8701796 2024-08-04,01:54:11.000,217,11045960,-795,0,1722736450,12660.861246380002,190.25101343999995,54449.03088336001 2024-08-04,01:54:12.000,217,11045985,-795,0,1722736451,12660.800619590002,190.32150474000082,54448.891140960004 2024-08-04,01:54:13.000,217,11045960,-795,0,1722736452,12660.793883279992,190.33560299999954,54448.9400508 2024-08-04,01:54:14.000,217,11045962,-795,0,1722736453,12660.841037450002,190.3567503900049,54449.03787048 2024-08-04,01:54:15.000,217,11045958,-795,0,1722736454,12660.793883279992,190.3919960400017,54449.02389624001 2024-08-04,01:54:16.000,217,11045938,-795,0,1722736455,12660.726520179996,190.43429081999784,54448.85620536001 2024-08-04,01:54:17.000,217,11045970,-795,0,1722736456,12660.827564829997,190.4060943000004,54449.02389624001 2024-08-04,01:54:18.000,217,11045939,-795,0,1722736457,12660.834301139992,190.44133995000448,54448.9749864 2024-08-04,01:54:19.000,217,11045950,-795,0,1722736458,12660.814092209992,190.44838908000384,54449.05184472001 2024-08-04,01:54:20.000,217,11045965,-795,0,1722736459,12660.773674349992,190.4554382100032,54449.03787048 2024-08-04,01:54:21.000,217,11045974,-795,0,1722736460,12660.773674349992,190.4554382100032,54449.06581896 2024-08-04,01:54:22.000,217,11045966,-795,0,1722736461,12660.692838629991,190.4554382100032,54448.961012160005 2024-08-04,01:54:23.000,217,11045982,-795,0,1722736462,12660.699574940001,190.43429081999784,54448.96799928 2024-08-04,01:54:24.000,217,11045951,-795,0,1722736463,12660.739992800001,190.44133995000448,54449.0448576 2024-08-04,01:54:25.000,217,11045914,-795,0,1722736464,12660.739992800001,190.42724168999848,54448.93306368001 2024-08-04,01:54:26.000,217,11045965,-795,0,1722736465,12660.645684459996,190.5047821199987,54448.85620536001 2024-08-04,01:54:27.000,217,11045896,-795,0,1722736466,12660.61873922,190.54002777000278,54448.75139856 2024-08-04,01:54:28.000,217,11045959,-795,0,1722736467,12660.632211839991,190.6034699400043,54448.89812808 2024-08-04,01:54:29.000,217,11045973,-795,0,1722736468,12660.652420769991,190.69510863000323,54448.891140960004 2024-08-04,01:54:30.000,217,11045958,-795,0,1722736469,12660.612002909991,190.73035428000003,54448.83524400001 2024-08-04,01:54:31.000,217,11045967,-795,0,1722736470,12660.699574940001,190.7515016699981,54448.9400508 2024-08-04,01:54:32.000,217,11045932,-795,0,1722736471,12660.625475529996,190.80789471000026,54448.9400508 2024-08-04,01:54:33.000,217,11045949,-795,0,1722736472,12660.571585049991,190.8360912299977,54448.98197352001 2024-08-04,01:54:34.000,217,11045973,-795,0,1722736473,12660.5379035,190.79379645000154,54449.1846 2024-08-04,01:54:35.000,217,11045932,-795,0,1722736474,12660.49074932999,190.7515016699981,54449.128703040005 2024-08-04,01:54:36.000,217,11045941,-795,0,1722736475,12660.36949574999,190.7374034099994,54449.02389624001 2024-08-04,01:54:37.000,217,11045948,-795,0,1722736476,12660.322341579995,190.7162560200013,54448.99594776 2024-08-04,01:54:38.000,217,11045956,-795,0,1722736477,12660.26845109999,190.7021577600026,54448.95402504001 2024-08-04,01:54:39.000,217,11045995,-795,0,1722736478,12660.29539634,190.7162560200013,54449.08678032 2024-08-04,01:54:40.000,217,11045945,-795,0,1722736479,12660.302132649995,190.72330515000067,54449.16363864 2024-08-04,01:54:41.000,217,11045939,-715,0,1722736480,12660.29539634,190.74445253999875,54449.14267728 2024-08-04,01:54:42.000,217,11046009,-795,0,1722736481,12660.30886895999,190.77264906000346,54449.12171592001 2024-08-04,01:54:43.000,217,11045938,-795,0,1722736482,12660.24824216999,190.79379645000154,54449.01690912 2024-08-04,01:54:44.000,217,11045904,-795,0,1722736483,12660.281923719995,190.82904209999833,54449.08678032 2024-08-04,01:54:45.000,217,11045963,-795,0,1722736484,12660.302132649995,190.8501894900037,54449.08678032 2024-08-04,01:54:46.000,217,11045934,-795,0,1722736485,12660.29539634,190.8360912299977,54449.14267728 2024-08-04,01:54:47.000,217,11045999,-795,0,1722736486,12660.25497848,190.81494383999961,54449.00293488001 2024-08-04,01:54:48.000,217,11045994,-795,0,1722736487,12660.342550509995,190.81494383999961,54449.02389624001 2024-08-04,01:54:49.000,217,11045985,-795,0,1722736488,12660.36949574999,190.82904209999833,54449.14267728 2024-08-04,01:54:50.000,217,11045957,-795,0,1722736489,12660.423386229995,190.82199296999897,54449.14267728 2024-08-04,01:54:51.000,217,11045943,-795,0,1722736490,12660.39644099,190.78674732000218,54449.06581896 2024-08-04,01:54:52.000,217,11045931,-795,0,1722736491,12660.35602313,190.78674732000218,54448.98197352001 2024-08-04,01:54:53.000,217,11045904,-795,0,1722736492,12660.38970467999,190.77264906000346,54448.91908944 2024-08-04,01:54:54.000,217,11045975,-795,0,1722736493,12660.47727671,190.79379645000154,54449.058831840004 2024-08-04,01:54:55.000,217,11045961,-795,0,1722736494,12660.484013019995,190.80789471000026,54449.07280608001 2024-08-04,01:54:56.000,217,11045933,-795,0,1722736495,12660.47054039999,190.84314036000433,54449.20556136 2024-08-04,01:54:57.000,217,11045945,-795,0,1722736496,12660.49748564,190.89248426999984,54449.15665152 2024-08-04,01:54:58.000,217,11045951,-795,0,1722736497,12660.571585049991,190.948877310002,54449.26145832 2024-08-04,01:54:59.000,217,11045900,-795,0,1722736498,12660.564848739996,190.94182818000263,54449.28940680001 2024-08-04,01:55:00.000,217,11045873,-795,0,1722736499,12660.524430879996,190.95592644000135,54449.1147288 2024-08-04,01:55:01.000,217,11045976,-795,0,1722736500,12660.524430879996,190.98412295999879,54449.247484080006 2024-08-04,01:55:02.000,217,11045976,-795,0,1722736501,12660.443595159995,190.97002470000007,54449.23350984 2024-08-04,01:55:03.000,217,11045993,-795,0,1722736502,12660.504221949996,191.00527035000414,54449.21254848 2024-08-04,01:55:04.000,217,11045965,-795,0,1722736503,12660.524430879996,191.0123194800035,54449.33132952 2024-08-04,01:55:05.000,217,11045996,-795,0,1722736504,12660.591793979991,190.97707382999943,54449.38023936 2024-08-04,01:55:06.000,217,11045965,-795,0,1722736505,12660.591793979991,190.95592644000135,54449.36626512001 2024-08-04,01:55:07.000,217,11045930,-795,0,1722736506,12660.544639809996,190.94182818000263,54449.177612880005 2024-08-04,01:55:08.000,217,11045914,-795,0,1722736507,12660.55137611999,190.92068079000455,54449.296393920005 2024-08-04,01:55:09.000,217,11045953,-795,0,1722736508,12660.49748564,190.9277299200039,54449.21254848 2024-08-04,01:55:10.000,217,11045954,-795,0,1722736509,12660.605266599996,190.87133688000176,54449.19857424001 2024-08-04,01:55:11.000,217,11045945,-795,0,1722736510,12660.679366010001,190.9277299200039,54449.19857424001 2024-08-04,01:55:12.000,217,11045982,-795,0,1722736511,12660.733256489992,190.88543514000048,54449.24049696001 2024-08-04,01:55:13.000,217,11045928,-795,0,1722736512,12660.793883279992,190.93477905000327,54449.226522720004 2024-08-04,01:55:14.000,217,11045953,-795,0,1722736513,12660.827564829997,190.95592644000135,54449.33831664001 2024-08-04,01:55:15.000,217,11045889,-795,0,1722736514,12660.881455310002,190.948877310002,54449.345303760005 2024-08-04,01:55:16.000,217,11045968,-795,0,1722736515,12660.935345789992,190.9629755700007,54449.31036816 2024-08-04,01:55:17.000,217,11045948,-795,0,1722736516,12660.915136859992,190.99117208999814,54449.16363864 2024-08-04,01:55:18.000,217,11045919,-795,0,1722736517,12660.888191619997,190.99822122000478,54449.30338104 2024-08-04,01:55:19.000,217,11045955,-795,0,1722736518,12660.874718999992,190.99822122000478,54449.47805904 2024-08-04,01:55:20.000,217,11045979,-795,0,1722736519,12660.921873170002,191.0123194800035,54449.631775680005 2024-08-04,01:55:21.000,217,11045963,-795,0,1722736520,12660.928609479997,191.09690904000308,54449.54094312 2024-08-04,01:55:22.000,217,11046003,-795,0,1722736521,12660.955554719993,191.08281078000437,54449.61780144 2024-08-04,01:55:23.000,217,11045966,-795,0,1722736522,12660.962291030002,191.06871251999837,54449.45709768001 2024-08-04,01:55:24.000,217,11045876,-795,0,1722736523,12661.063335680003,191.09690904000308,54449.53395600001 2024-08-04,01:55:25.000,217,11045998,-795,0,1722736524,12661.090280919998,191.11805643000116,54449.54094312 2024-08-04,01:55:26.000,217,11045983,-795,0,1722736525,12661.204798189989,191.15330207999796,54449.582865840006 2024-08-04,01:55:27.000,217,11046001,-795,0,1722736526,12661.204798189989,191.1462529499986,54449.55491736001 2024-08-04,01:55:28.000,217,11046009,-795,0,1722736527,12661.299106529994,191.13920381999924,54449.61081432 2024-08-04,01:55:29.000,217,11045990,-795,0,1722736528,12661.460777969995,191.10395817000244,54449.71562112 2024-08-04,01:55:30.000,217,11045941,-795,0,1722736529,12661.46751427999,191.08985991000372,54449.75754384 2024-08-04,01:55:31.000,217,11045996,-795,0,1722736530,12661.561822619995,191.06871251999837,54449.65972416 2024-08-04,01:55:32.000,217,11046000,-795,0,1722736531,12661.50793213999,190.97002470000007,54449.526968879996 2024-08-04,01:55:33.000,217,11045885,-795,0,1722736532,12661.56855892999,190.93477905000327,54449.47107192 2024-08-04,01:55:34.000,217,11045980,-795,0,1722736533,12661.501195829995,190.93477905000327,54449.50600752001 2024-08-04,01:55:35.000,217,11045954,-795,0,1722736534,12661.52814106999,190.9629755700007,54449.59684008 2024-08-04,01:55:36.000,217,11045952,-795,0,1722736535,12661.48772320999,190.97707382999943,54449.631775680005 2024-08-04,01:55:37.000,217,11045996,-795,0,1722736536,12661.36646962999,190.99117208999814,54449.66671128 2024-08-04,01:55:38.000,217,11045972,-795,0,1722736537,12661.225007119989,191.00527035000414,54449.35927800001 2024-08-04,01:55:39.000,217,11045908,-795,0,1722736538,12661.245216049989,191.06871251999837,54449.561904480004 2024-08-04,01:55:40.000,217,11045905,-795,0,1722736539,12661.285633909989,191.09690904000308,54449.54793024 2024-08-04,01:55:41.000,217,11045992,-795,0,1722736540,12661.278897599994,191.1462529499986,54449.694659759996 2024-08-04,01:55:42.000,217,11045979,-795,0,1722736541,12661.272161289999,191.2590390300029,54449.64574992 2024-08-04,01:55:43.000,217,11045944,-795,0,1722736542,12661.285633909989,191.28723555000033,54449.694659759996 2024-08-04,01:55:44.000,217,11045962,-795,0,1722736543,12661.251952359999,191.33657946000312,54449.59684008 2024-08-04,01:55:45.000,217,11045958,-795,0,1722736544,12661.40688748999,191.3577268500012,54449.77151808001 2024-08-04,01:55:46.000,217,11045968,-795,0,1722736545,12661.400151179994,191.392972499998,54449.8134408 2024-08-04,01:55:47.000,217,11045970,-795,0,1722736546,12661.379942249994,191.42821815000207,54449.750556720006 2024-08-04,01:55:48.000,217,11045983,-795,0,1722736547,12661.258688669994,191.44231641000079,54449.59684008 2024-08-04,01:55:49.000,217,11045947,-795,0,1722736548,12661.285633909989,191.49166032000358,54449.58985296 2024-08-04,01:55:50.000,217,11045949,-795,0,1722736549,12661.251952359999,191.51280771000165,54449.74356960001 2024-08-04,01:55:51.000,217,11045966,-795,0,1722736550,12661.157644019993,191.5410042299991,54449.6387628 2024-08-04,01:55:52.000,217,11045982,-795,0,1722736551,12661.144171399988,191.57624988000316,54449.708634 2024-08-04,01:55:53.000,217,11045951,-795,0,1722736552,12661.211534499998,191.6537903100034,54449.680685520005 2024-08-04,01:55:54.000,217,11045949,-795,0,1722736553,12661.238479739994,191.64674118000403,54449.750556720006 2024-08-04,01:55:55.000,217,11045945,-795,0,1722736554,12661.312579149999,191.67493770000146,54449.54793024 2024-08-04,01:55:56.000,217,11045980,-795,0,1722736555,12661.339524389994,191.7031342199989,54449.60382720001 2024-08-04,01:55:57.000,217,11045961,-795,0,1722736556,12661.312579149999,191.72428161000425,54449.45011056 2024-08-04,01:55:58.000,217,11045952,-795,0,1722736557,12661.352997009999,191.7313307400036,54449.49203328 2024-08-04,01:55:59.000,217,11045955,-795,0,1722736558,12661.379942249994,191.78067464999913,54449.57587872001 2024-08-04,01:56:00.000,217,11045981,-795,0,1722736559,12661.38667855999,191.7524781300017,54449.680685520005 2024-08-04,01:56:01.000,217,11045963,-795,0,1722736560,12661.299106529994,191.77362551999977,54449.62478856001 2024-08-04,01:56:02.000,217,11045981,-795,0,1722736561,12661.177852949993,191.7877237799985,54449.45709768001 2024-08-04,01:56:03.000,217,11045895,-795,0,1722736562,12661.137435089993,191.83706769000128,54449.464084800005 2024-08-04,01:56:04.000,217,11045938,-795,0,1722736563,12661.009445199998,191.83706769000128,54449.6387628 2024-08-04,01:56:05.000,217,11045943,-795,0,1722736564,12660.975763649993,191.93575550999958,54449.60382720001 2024-08-04,01:56:06.000,217,11045980,-795,0,1722736565,12660.867982689997,191.92870638000022,54449.6387628 2024-08-04,01:56:07.000,217,11045978,-795,0,1722736566,12660.686102319996,191.9639520300043,54449.57587872001 2024-08-04,01:56:08.000,217,11045984,-795,0,1722736567,12660.61873922,191.97100116000365,54449.55491736001 2024-08-04,01:56:09.000,217,11045976,-795,0,1722736568,12660.625475529996,192.02034506999917,54449.61081432 2024-08-04,01:56:10.000,217,11045842,-795,0,1722736569,12660.632211839991,192.02739419999853,54449.415174960006 2024-08-04,01:56:11.000,217,11045892,-795,0,1722736570,12660.605266599996,192.10493462999875,54449.61081432 2024-08-04,01:56:12.000,217,11045977,-795,0,1722736571,12660.638948150001,192.10493462999875,54449.57587872001 2024-08-04,01:56:13.000,217,11045960,-795,0,1722736572,12660.625475529996,192.18247505999898,54449.53395600001 2024-08-04,01:56:14.000,217,11045962,-795,0,1722736573,12660.625475529996,192.18247505999898,54449.60382720001 2024-08-04,01:56:15.000,217,11045982,-795,0,1722736574,12660.571585049991,192.30231027000264,54449.4990204 2024-08-04,01:56:16.000,217,11045950,-795,0,1722736575,12660.524430879996,192.3234576600007,54449.54094312 2024-08-04,01:56:17.000,217,11046030,-795,0,1722736576,12660.47054039999,192.309359400002,54449.53395600001 2024-08-04,01:56:18.000,217,11045956,-795,0,1722736577,12660.443595159995,192.309359400002,54449.38023936 2024-08-04,01:56:19.000,217,11045929,-795,0,1722736578,12660.342550509995,192.3446050499988,54449.40120072 2024-08-04,01:56:20.000,217,11045943,-795,0,1722736579,12660.30886895999,192.28821201000392,54449.42216208 2024-08-04,01:56:21.000,217,11045950,-795,0,1722736580,12660.281923719995,192.33755591999943,54449.36626512001 2024-08-04,01:56:22.000,217,11045976,-795,0,1722736581,12660.14719751999,192.26706461999856,54449.345303760005 2024-08-04,01:56:23.000,217,11045947,-795,0,1722736582,12660.059625489994,192.309359400002,54449.2544712 2024-08-04,01:56:24.000,217,11045946,-795,0,1722736583,12660.120252279994,192.23886810000113,54449.43613632001 2024-08-04,01:56:25.000,217,11045964,-795,0,1722736584,12660.12698858999,192.20362245000433,54449.38023936 2024-08-04,01:56:26.000,217,11045941,-795,0,1722736585,12660.086570729989,192.15427854000154,54449.40818784001 2024-08-04,01:56:27.000,217,11045935,-795,0,1722736586,12659.998998699994,192.14018028000282,54449.31036816 2024-08-04,01:56:28.000,217,11045932,-795,0,1722736587,12659.951844529998,192.11903289000475,54449.42216208 2024-08-04,01:56:29.000,217,11045979,-795,0,1722736588,12660.005735009989,192.15427854000154,54449.33831664001 2024-08-04,01:56:30.000,217,11045979,-795,0,1722736589,12659.972053459998,192.09083637000003,54449.44312344 2024-08-04,01:56:31.000,217,11045950,-795,0,1722736590,12659.864272499988,192.0978854999994,54449.247484080006 2024-08-04,01:56:32.000,217,11045961,-795,0,1722736591,12659.965317149989,192.10493462999875,54449.35229088 2024-08-04,01:56:33.000,217,11045965,-795,0,1722736592,12659.965317149989,192.11903289000475,54449.45011056 2024-08-04,01:56:34.000,217,11045943,-795,0,1722736593,12659.945108219988,192.11903289000475,54449.4291492 2024-08-04,01:56:35.000,217,11045925,-795,0,1722736594,12659.810382019998,192.11903289000475,54449.31735528001 2024-08-04,01:56:36.000,217,11045980,-795,0,1722736595,12659.749755229997,192.09083637000003,54449.17062576001 2024-08-04,01:56:37.000,217,11045994,-795,0,1722736596,12659.729546299997,192.05559072000324,54449.24049696001 2024-08-04,01:56:38.000,217,11045982,-795,0,1722736597,12659.702601060002,192.05559072000324,54449.28940680001 2024-08-04,01:56:39.000,217,11045968,-795,0,1722736598,12659.702601060002,192.08378724000067,54449.27543256 2024-08-04,01:56:40.000,217,11045978,-795,0,1722736599,12659.668919509997,192.03444332999788,54449.23350984 2024-08-04,01:56:41.000,217,11045974,-795,0,1722736600,12659.682392130002,192.06968898000196,54449.177612880005 2024-08-04,01:56:42.000,217,11045990,-795,0,1722736601,12659.756491539993,192.05559072000324,54449.1846 2024-08-04,01:56:43.000,217,11045931,-795,0,1722736602,12659.743018920002,192.02739419999853,54449.14966440001 2024-08-04,01:56:44.000,217,11045988,-795,0,1722736603,12659.736282609992,191.94280463999894,54449.05184472001 2024-08-04,01:56:45.000,217,11045958,-795,0,1722736604,12659.769964159997,191.99214855000173,54449.05184472001 2024-08-04,01:56:46.000,217,11045990,-795,0,1722736605,12659.655446889992,191.93575550999958,54448.95402504001 2024-08-04,01:56:47.000,217,11045953,-795,0,1722736606,12659.689128439997,191.92870638000022,54448.98896064 2024-08-04,01:56:48.000,217,11045978,-795,0,1722736607,12659.756491539993,191.92165725000086,54449.03787048 2024-08-04,01:56:49.000,217,11045976,-795,0,1722736608,12659.682392130002,191.9498537699983,54448.98197352001 2024-08-04,01:56:50.000,217,11045985,-795,0,1722736609,12659.716073679992,191.9146081200015,54449.10774168 2024-08-04,01:56:51.000,217,11045902,-795,0,1722736610,12659.574611169992,191.99214855000173,54448.8701796 2024-08-04,01:56:52.000,217,11045927,-795,0,1722736611,12659.655446889992,192.02739419999853,54449.1147288 2024-08-04,01:56:53.000,217,11045967,-795,0,1722736612,12659.648710579997,192.0626398500026,54449.1846 2024-08-04,01:56:54.000,217,11045941,-795,0,1722736613,12659.668919509997,192.07673811000132,54449.19857424001 2024-08-04,01:56:55.000,217,11045947,-795,0,1722736614,12659.615029029992,192.13313115000346,54449.10075456001 2024-08-04,01:56:56.000,217,11045974,-795,0,1722736615,12659.655446889992,192.16837680000026,54449.16363864 2024-08-04,01:56:57.000,217,11045973,-795,0,1722736616,12659.689128439997,192.18952418999834,54449.247484080006 2024-08-04,01:56:58.000,217,11046002,-795,0,1722736617,12659.702601060002,192.2106715800037,54449.28940680001 2024-08-04,01:56:59.000,217,11045925,-795,0,1722736618,12659.709337369997,192.23886810000113,54449.226522720004 2024-08-04,01:57:00.000,217,11045968,-795,0,1722736619,12659.709337369997,192.2459172300005,54449.1846 2024-08-04,01:57:01.000,217,11045949,-795,0,1722736620,12659.709337369997,192.21772071000305,54449.06581896 2024-08-04,01:57:02.000,217,11045961,-795,0,1722736621,12659.823854640003,192.21772071000305,54449.21953560001 2024-08-04,01:57:03.000,217,11045985,-795,0,1722736622,12659.857536189993,192.2247698400024,54449.23350984 2024-08-04,01:57:04.000,217,11045997,-795,0,1722736623,12659.992262389998,192.14722941000218,54449.31735528001 2024-08-04,01:57:05.000,217,11045967,-795,0,1722736624,12659.998998699994,192.10493462999875,54449.44312344 2024-08-04,01:57:06.000,217,11046001,-795,0,1722736625,12660.066361799989,192.09083637000003,54449.512994640005 2024-08-04,01:57:07.000,217,11045894,-795,0,1722736626,12660.012471319998,192.07673811000132,54449.33831664001 2024-08-04,01:57:08.000,217,11045907,-795,0,1722736627,12660.093307039999,192.0626398500026,54449.3243424 2024-08-04,01:57:09.000,217,11045961,-795,0,1722736628,12660.025943939989,192.1119837599981,54449.177612880005 2024-08-04,01:57:10.000,217,11045972,-795,0,1722736629,12660.140461209994,192.1119837599981,54449.35927800001 2024-08-04,01:57:11.000,217,11045967,-795,0,1722736630,12660.066361799989,192.15427854000154,54449.07280608001 2024-08-04,01:57:12.000,217,11046018,-795,0,1722736631,12660.073098109999,192.2247698400024,54449.21254848 2024-08-04,01:57:13.000,217,11045936,-795,0,1722736632,12660.012471319998,192.29526114000328,54449.33132952 2024-08-04,01:57:14.000,217,11045979,-795,0,1722736633,12660.005735009989,192.31640853000135,54449.36626512001 2024-08-04,01:57:15.000,217,11045913,-795,0,1722736634,12659.924899289988,192.36575244000414,54449.3243424 2024-08-04,01:57:16.000,217,11046006,-795,0,1722736635,12659.904690359988,192.3728015700035,54449.33132952 2024-08-04,01:57:17.000,217,11045980,-795,0,1722736636,12659.776700469993,192.3234576600007,54449.128703040005 2024-08-04,01:57:18.000,217,11045983,-795,0,1722736637,12659.749755229997,192.33050679000007,54449.09376744 2024-08-04,01:57:19.000,217,11045977,-795,0,1722736638,12659.743018920002,192.309359400002,54449.15665152 2024-08-04,01:57:20.000,217,11045946,-795,0,1722736639,12659.756491539993,192.28821201000392,54449.128703040005 2024-08-04,01:57:21.000,217,11045991,-795,0,1722736640,12659.803645710002,192.30231027000264,54449.19158712001 2024-08-04,01:57:22.000,217,11045964,-795,0,1722736641,12659.871008809998,192.30231027000264,54449.226522720004 2024-08-04,01:57:23.000,217,11045911,-795,0,1722736642,12659.938371909993,192.35165417999815,54449.1147288 2024-08-04,01:57:24.000,217,11045962,-795,0,1722736643,12660.052889179999,192.37985070000286,54449.177612880005 2024-08-04,01:57:25.000,217,11045979,-795,0,1722736644,12660.10677965999,192.40099809000094,54449.247484080006 2024-08-04,01:57:26.000,217,11045951,-795,0,1722736645,12660.180879069994,192.39394896000158,54449.28241968 2024-08-04,01:57:27.000,217,11045981,-795,0,1722736646,12659.998998699994,192.44329287000437,54449.23350984 2024-08-04,01:57:28.000,217,11045977,-795,0,1722736647,12660.174142759999,192.41509634999966,54449.42216208 2024-08-04,01:57:29.000,217,11045963,-795,0,1722736648,12660.140461209994,192.44329287000437,54449.47107192 2024-08-04,01:57:30.000,217,11045952,-795,0,1722736649,12660.120252279994,192.4080472200003,54449.45709768001 2024-08-04,01:57:31.000,217,11045980,-795,0,1722736650,12660.046152869989,192.35870331000478,54449.43613632001 2024-08-04,01:57:32.000,217,11045976,-795,0,1722736651,12660.012471319998,192.40099809000094,54449.30338104 2024-08-04,01:57:33.000,217,11045984,-795,0,1722736652,12660.005735009989,192.37985070000286,54449.35927800001 2024-08-04,01:57:34.000,217,11045982,-795,0,1722736653,12660.039416559994,192.42214547999902,54449.35229088 2024-08-04,01:57:35.000,217,11045984,-795,0,1722736654,12660.039416559994,192.4080472200003,54449.44312344 2024-08-04,01:57:36.000,217,11045953,-795,0,1722736655,12660.100043349994,192.37985070000286,54449.561904480004 2024-08-04,01:57:37.000,217,11045978,-795,0,1722736656,12660.133724899999,192.41509634999966,54449.47805904 2024-08-04,01:57:38.000,217,11046003,-795,0,1722736657,12660.160670139994,192.36575244000414,54449.4291492 2024-08-04,01:57:39.000,217,11045941,-795,0,1722736658,12660.140461209994,192.35870331000478,54449.47805904 2024-08-04,01:57:40.000,217,11045944,-795,0,1722736659,12660.26845109999,192.40099809000094,54449.53395600001 2024-08-04,01:57:41.000,217,11045961,-795,0,1722736660,12660.25497848,192.3728015700035,54449.47805904 2024-08-04,01:57:42.000,217,11045962,-795,0,1722736661,12660.241505859995,192.309359400002,54449.33831664001 2024-08-04,01:57:43.000,217,11045982,-795,0,1722736662,12660.28866002999,192.33050679000007,54449.31735528001 2024-08-04,01:57:44.000,217,11045998,-795,0,1722736663,12660.35602313,192.27411374999792,54449.512994640005 2024-08-04,01:57:45.000,217,11045957,-795,0,1722736664,12660.37623206,192.2247698400024,54449.37325224 2024-08-04,01:57:46.000,217,11045975,-795,0,1722736665,12660.37623206,192.2459172300005,54449.345303760005 2024-08-04,01:57:47.000,217,11045961,-795,0,1722736666,12660.28866002999,192.18247505999898,54449.226522720004 2024-08-04,01:57:48.000,217,11045909,-795,0,1722736667,12660.27518741,192.18952418999834,54449.31735528001 2024-08-04,01:57:49.000,217,11045954,-795,0,1722736668,12660.23476955,192.2247698400024,54449.35229088 2024-08-04,01:57:50.000,217,11045976,-795,0,1722736669,12660.153933829999,192.20362245000433,54449.20556136 2024-08-04,01:57:51.000,217,11045967,-795,0,1722736670,12660.22803323999,192.23886810000113,54449.49203328 2024-08-04,01:57:52.000,217,11045968,-795,0,1722736671,12660.25497848,192.28116288000456,54449.49203328 2024-08-04,01:57:53.000,217,11045972,-795,0,1722736672,12660.27518741,192.28116288000456,54449.464084800005 2024-08-04,01:57:54.000,217,11045969,-795,0,1722736673,12660.32907788999,192.28821201000392,54449.708634 2024-08-04,01:57:55.000,217,11045947,-795,0,1722736674,12660.31560527,192.35870331000478,54449.708634 2024-08-04,01:57:56.000,217,11045977,-795,0,1722736675,12660.34928681999,192.36575244000414,54449.70164688001 2024-08-04,01:57:57.000,217,11045946,-795,0,1722736676,12660.28866002999,192.309359400002,54449.57587872001 2024-08-04,01:57:58.000,217,11045942,-795,0,1722736677,12660.30886895999,192.309359400002,54449.582865840006 2024-08-04,01:57:59.000,217,11045945,-795,0,1722736678,12660.38970467999,192.309359400002,54449.67369840001 2024-08-04,01:58:00.000,217,11045975,-795,0,1722736679,12660.423386229995,192.26706461999856,54449.708634 2024-08-04,01:58:01.000,217,11045971,-795,0,1722736680,12660.47727671,192.21772071000305,54449.76453096 2024-08-04,01:58:02.000,217,11045975,-795,0,1722736681,12660.43012253999,192.2106715800037,54449.61780144 2024-08-04,01:58:03.000,217,11045971,-795,0,1722736682,12660.43685885,192.1965733199977,54449.582865840006 2024-08-04,01:58:04.000,217,11045920,-795,0,1722736683,12660.45033146999,192.21772071000305,54449.729595360004 2024-08-04,01:58:05.000,217,11046002,-795,0,1722736684,12660.43685885,192.23181897000177,54449.78549232 2024-08-04,01:58:06.000,217,11045991,-795,0,1722736685,12660.403177299995,192.2247698400024,54449.76453096 2024-08-04,01:58:07.000,217,11045992,-795,0,1722736686,12660.221296929994,192.23181897000177,54449.75754384 2024-08-04,01:58:08.000,217,11045984,-795,0,1722736687,12660.26845109999,192.28116288000456,54449.82741504 2024-08-04,01:58:09.000,217,11045954,-795,0,1722736688,12660.21456062,192.25296635999985,54449.918247600006 2024-08-04,01:58:10.000,217,11045964,-795,0,1722736689,12660.160670139994,192.309359400002,54449.85536352 2024-08-04,01:58:11.000,217,11045918,-795,0,1722736690,12660.120252279994,192.30231027000264,54449.82741504 2024-08-04,01:58:12.000,217,11045957,-795,0,1722736691,12660.025943939989,192.309359400002,54449.67369840001 2024-08-04,01:58:13.000,217,11045951,-795,0,1722736692,12659.992262389998,192.25296635999985,54449.66671128 2024-08-04,01:58:14.000,217,11045946,-795,0,1722736693,12660.012471319998,192.25296635999985,54449.66671128 2024-08-04,01:58:15.000,217,11045959,-795,0,1722736694,12660.039416559994,192.2459172300005,54449.76453096 2024-08-04,01:58:16.000,217,11045955,-795,0,1722736695,12660.039416559994,192.21772071000305,54449.680685520005 2024-08-04,01:58:17.000,217,11045966,-795,0,1722736696,12659.958580839993,192.20362245000433,54449.57587872001 2024-08-04,01:58:18.000,217,11046018,-795,0,1722736697,12659.958580839993,192.15427854000154,54449.58985296 2024-08-04,01:58:19.000,217,11045913,-795,0,1722736698,12659.904690359988,192.17542592999962,54449.65972416 2024-08-04,01:58:20.000,217,11045998,-795,0,1722736699,12659.844063570003,192.18247505999898,54449.65273704001 2024-08-04,01:58:21.000,217,11045955,-795,0,1722736700,12659.790173089998,192.1613276700009,54449.67369840001 2024-08-04,01:58:22.000,217,11045971,-795,0,1722736701,12659.729546299997,192.14018028000282,54449.631775680005 2024-08-04,01:58:23.000,217,11045975,-795,0,1722736702,12659.689128439997,192.1260820200041,54449.65972416 2024-08-04,01:58:24.000,217,11045981,-795,0,1722736703,12659.635237959992,192.1119837599981,54449.71562112 2024-08-04,01:58:25.000,217,11045979,-795,0,1722736704,12659.682392130002,192.1119837599981,54449.85536352 2024-08-04,01:58:26.000,217,11045989,-795,0,1722736705,12659.648710579997,192.10493462999875,54449.87632488 2024-08-04,01:58:27.000,217,11045979,-795,0,1722736706,12659.534193309992,192.09083637000003,54449.84138928001 2024-08-04,01:58:28.000,217,11046007,-795,0,1722736707,12659.460093900001,192.05559072000324,54449.68767264 2024-08-04,01:58:29.000,217,11045994,-795,0,1722736708,12659.372521869991,192.04149246000452,54449.73658248 2024-08-04,01:58:30.000,217,11046002,-795,0,1722736709,12659.352312939991,192.02739419999853,54449.75754384 2024-08-04,01:58:31.000,217,11046002,-795,0,1722736710,12659.224323049995,192.04149246000452,54449.85536352 2024-08-04,01:58:32.000,217,11045945,-795,0,1722736711,12659.17043256999,192.03444332999788,54449.8134408 2024-08-04,01:58:33.000,217,11045963,-715,0,1722736712,12659.123278399995,192.06968898000196,54449.66671128 2024-08-04,01:58:34.000,217,11045984,-795,0,1722736713,12659.08959684999,192.0626398500026,54449.750556720006 2024-08-04,01:58:35.000,217,11045991,-795,0,1722736714,12659.03570637,192.04149246000452,54449.73658248 2024-08-04,01:58:36.000,217,11045958,-795,0,1722736715,12659.002024819994,192.10493462999875,54449.72260824001 2024-08-04,01:58:37.000,217,11045981,-795,0,1722736716,12658.934661719999,192.0626398500026,54449.66671128 2024-08-04,01:58:38.000,217,11045995,-795,0,1722736717,12658.833617069999,192.08378724000067,54449.561904480004 2024-08-04,01:58:39.000,217,11045986,-795,0,1722736718,12658.874034929999,192.13313115000346,54449.694659759996 2024-08-04,01:58:40.000,217,11045961,-795,0,1722736719,12658.806671829989,192.14722941000218,54449.729595360004 2024-08-04,01:58:41.000,217,11046011,-795,0,1722736720,12658.759517659993,192.13313115000346,54449.70164688001 2024-08-04,01:58:42.000,217,11045969,-795,0,1722736721,12658.645000389988,192.17542592999962,54449.680685520005 2024-08-04,01:58:43.000,217,11045954,-795,0,1722736722,12658.442911090002,192.16837680000026,54449.38722648001 2024-08-04,01:58:44.000,217,11046032,-795,0,1722736723,12658.409229539997,192.15427854000154,54449.47107192 2024-08-04,01:58:45.000,217,11045960,-795,0,1722736724,12658.362075370002,192.18247505999898,54449.526968879996 2024-08-04,01:58:46.000,217,11046004,-795,0,1722736725,12658.261030720001,192.20362245000433,54449.48504616001 2024-08-04,01:58:47.000,217,11046011,-795,0,1722736726,12658.106095589996,192.2106715800037,54449.40818784001 2024-08-04,01:58:48.000,217,11045997,-795,0,1722736727,12658.106095589996,192.2247698400024,54449.3243424 2024-08-04,01:58:49.000,217,11045987,-795,0,1722736728,12658.146513449996,192.21772071000305,54449.40818784001 2024-08-04,01:58:50.000,217,11045976,-795,0,1722736729,12658.11283189999,192.2459172300005,54449.33132952 2024-08-04,01:58:51.000,217,11045943,-795,0,1722736730,12658.05894142,192.29526114000328,54449.23350984 2024-08-04,01:58:52.000,217,11045988,-795,0,1722736731,12658.005050939995,192.309359400002,54449.177612880005 2024-08-04,01:58:53.000,217,11045944,-795,0,1722736732,12657.93768784,192.35165417999815,54449.14966440001 2024-08-04,01:58:54.000,217,11046006,-795,0,1722736733,12657.93095152999,192.3728015700035,54449.247484080006 2024-08-04,01:58:55.000,217,11045965,-795,0,1722736734,12657.78948901999,192.39394896000158,54449.226522720004 2024-08-04,01:58:56.000,217,11045972,-795,0,1722736735,12657.742334849994,192.39394896000158,54449.15665152 2024-08-04,01:58:57.000,217,11045996,-795,0,1722736736,12657.695180679999,192.39394896000158,54449.10774168 2024-08-04,01:58:58.000,217,11046005,-795,0,1722736737,12657.573927099998,192.44329287000437,54449.23350984 2024-08-04,01:58:59.000,217,11045972,-795,0,1722736738,12657.546981859989,192.4573911300031,54449.26145832 2024-08-04,01:59:00.000,217,11046021,-795,0,1722736739,12657.459409829993,192.49263677999988,54449.21953560001 2024-08-04,01:59:01.000,217,11045971,-795,0,1722736740,12657.378574109993,192.49263677999988,54449.20556136 2024-08-04,01:59:02.000,217,11046004,-795,0,1722736741,12657.317947319993,192.5067350399986,54449.09376744 2024-08-04,01:59:03.000,217,11046012,-795,0,1722736742,12657.304474700002,192.5560789500014,54449.058831840004 2024-08-04,01:59:04.000,217,11045975,-795,0,1722736743,12657.392046729998,192.5913245999982,54449.24049696001 2024-08-04,01:59:05.000,217,11045978,-795,0,1722736744,12657.351628869998,192.6195211200029,54449.226522720004 2024-08-04,01:59:06.000,217,11045972,-755,0,1722736745,12657.358365179993,192.62657025000226,54449.177612880005 2024-08-04,01:59:07.000,217,11045967,-795,0,1722736746,12657.291002079997,192.61247199000354,54448.98197352001 2024-08-04,01:59:08.000,217,11045973,-795,0,1722736747,12657.277529459992,192.64066851000098,54449.0448576 2024-08-04,01:59:09.000,217,11046005,-795,0,1722736748,12657.223638980002,192.60542286000418,54449.03787048 2024-08-04,01:59:10.000,217,11045977,-795,0,1722736749,12657.163012190002,192.58427546999883,54448.99594776 2024-08-04,01:59:11.000,217,11045993,-795,0,1722736750,12657.048494919996,192.64771764000034,54449.079793200006 2024-08-04,01:59:12.000,217,11046008,-795,0,1722736751,12656.96092289,192.64771764000034,54448.89812808 2024-08-04,01:59:13.000,217,11045972,-795,0,1722736752,12656.886823479996,192.5913245999982,54448.961012160005 2024-08-04,01:59:14.000,217,11045959,-795,0,1722736753,12656.765569899995,192.64066851000098,54448.92607656 2024-08-04,01:59:15.000,217,11045964,-795,0,1722736754,12656.75209727999,192.73230719999992,54448.88415384001 2024-08-04,01:59:16.000,217,11045968,-795,0,1722736755,12656.67799787,192.72525807000056,54448.91908944 2024-08-04,01:59:17.000,217,11045941,-795,0,1722736756,12656.48938118999,192.71115981000185,54448.75838568 2024-08-04,01:59:18.000,217,11045992,-795,0,1722736757,12656.422018089994,192.73230719999992,54448.77934704 2024-08-04,01:59:19.000,217,11045994,-795,0,1722736758,12656.395072849999,192.78870024000207,54448.89812808 2024-08-04,01:59:20.000,217,11045948,-795,0,1722736759,12656.381600229994,192.8168967599995,54448.86319248001 2024-08-04,01:59:21.000,217,11046003,-795,0,1722736760,12656.388336539989,192.83804415000486,54448.88415384001 2024-08-04,01:59:22.000,217,11046001,-795,0,1722736761,12656.347918679989,192.82394588999887,54448.84921824 2024-08-04,01:59:23.000,217,11045951,-795,0,1722736762,12656.199719859993,192.82394588999887,54448.5906948 2024-08-04,01:59:24.000,217,11045928,-795,0,1722736763,12656.253610339998,192.7816511100027,54448.63261752 2024-08-04,01:59:25.000,217,11045939,-795,0,1722736764,12656.246874029988,192.8027985000008,54448.63960464 2024-08-04,01:59:26.000,217,11045973,-795,0,1722736765,12656.246874029988,192.76050372000464,54448.625630400005 2024-08-04,01:59:27.000,217,11045979,-795,0,1722736766,12656.233401409998,192.767552850004,54448.56274632 2024-08-04,01:59:28.000,217,11045983,-795,0,1722736767,12656.240137719993,192.7182089400012,54448.576720560006 2024-08-04,01:59:29.000,217,11045969,-795,0,1722736768,12656.186247240003,192.7041106800025,54448.660566 2024-08-04,01:59:30.000,217,11045985,-795,0,1722736769,12656.192983549998,192.7041106800025,54448.63960464 2024-08-04,01:59:31.000,217,11045976,-795,0,1722736770,12656.179510929993,192.74640545999864,54448.5906948 2024-08-04,01:59:32.000,217,11046010,-795,0,1722736771,12656.105411520002,192.76050372000464,54448.49986224001 2024-08-04,01:59:33.000,217,11045956,-795,0,1722736772,12656.017839489992,192.767552850004,54448.58370768 2024-08-04,01:59:34.000,217,11045970,-795,0,1722736773,12656.024575800002,192.8168967599995,54448.63960464 2024-08-04,01:59:35.000,217,11046014,-795,0,1722736774,12655.963949010002,192.8662406700023,54448.71646296001 2024-08-04,01:59:36.000,217,11046006,-795,0,1722736775,12655.883113290001,192.8662406700023,54448.7304372 2024-08-04,01:59:37.000,217,11045997,-795,0,1722736776,12655.809013879996,192.85214241000358,54448.65357888 2024-08-04,01:59:38.000,217,11045978,-795,0,1722736777,12655.862904360001,192.9014863199991,54448.75838568 2024-08-04,01:59:39.000,217,11045927,-795,0,1722736778,12655.829222809996,192.88738806000038,54448.7304372 2024-08-04,01:59:40.000,217,11046011,-795,0,1722736779,12655.822486500001,192.88033893000102,54448.70248872 2024-08-04,01:59:41.000,217,11046018,-795,0,1722736780,12655.802277570001,192.88738806000038,54448.69550160001 2024-08-04,01:59:42.000,217,11045995,-795,0,1722736781,12655.802277570001,192.84509328000422,54448.5906948 2024-08-04,01:59:43.000,217,11045995,-795,0,1722736782,12655.822486500001,192.85919154000294,54448.56274632 2024-08-04,01:59:44.000,217,11046008,-795,0,1722736783,12655.896585909992,192.8168967599995,54448.71646296001 2024-08-04,01:59:45.000,217,11045997,-795,0,1722736784,12655.950476389997,192.8168967599995,54448.723450080004 2024-08-04,01:59:46.000,217,11046020,-795,0,1722736785,12655.990894249997,192.76050372000464,54448.73742432001 2024-08-04,01:59:47.000,217,11045914,-795,0,1722736786,12655.856168049992,192.80984763000015,54448.47890088001 2024-08-04,01:59:48.000,217,11045901,-795,0,1722736787,12655.835959119991,192.80984763000015,54448.52781072001 2024-08-04,01:59:49.000,217,11045966,-795,0,1722736788,12655.822486500001,192.85214241000358,54448.59768192001 2024-08-04,01:59:50.000,217,11046005,-795,0,1722736789,12655.76185971,192.85214241000358,54448.64659176001 2024-08-04,01:59:51.000,217,11045992,-795,0,1722736790,12655.714705539991,192.9014863199991,54448.68851448001 2024-08-04,01:59:52.000,217,11045969,-795,0,1722736791,12655.66081506,192.95787936000124,54448.56973344001 2024-08-04,01:59:53.000,217,11045980,-795,0,1722736792,12655.61366088999,192.9649284900006,54448.53479784 2024-08-04,01:59:54.000,217,11045970,-795,0,1722736793,12655.6203972,192.9649284900006,54448.61864328001 2024-08-04,01:59:55.000,217,11045950,-795,0,1722736794,12655.55977041,193.00722327000403,54448.54877208001 2024-08-04,01:59:56.000,217,11045929,-795,0,1722736795,12655.55303409999,193.00017414000467,54448.51383648 2024-08-04,01:59:57.000,217,11045990,-795,0,1722736796,12655.55303409999,193.0495180500002,54448.576720560006 2024-08-04,01:59:58.000,217,11046016,-795,0,1722736797,12655.53956148,193.0636163099989,54448.53479784 2024-08-04,01:59:59.000,217,11045969,-795,0,1722736798,12655.485670999995,193.1129602200017,54448.53479784 2024-08-04,02:00:00.000,217,11045987,-795,0,1722736799,12655.59345195999,193.07066543999827,54448.63960464 2024-08-04,02:00:01.000,217,11046006,-795,0,1722736800,12655.57997934,193.09181283000362,54448.64659176001 2024-08-04,02:00:02.000,217,11045959,-795,0,1722736801,12655.6203972,193.0777145700049,54448.61864328001 2024-08-04,02:00:03.000,217,11045937,-795,0,1722736802,12655.55303409999,193.05656717999955,54448.46492664 2024-08-04,02:00:04.000,217,11045985,-795,0,1722736803,12655.586715649995,193.00017414000467,54448.52082360001 2024-08-04,02:00:05.000,217,11045970,-795,0,1722736804,12655.53282516999,193.03541979000147,54448.506849360005 2024-08-04,02:00:06.000,217,11046018,-795,0,1722736805,12655.566506719995,193.04246892000083,54448.506849360005 2024-08-04,02:00:07.000,217,11045965,-795,0,1722736806,12655.43851683,193.02132153000275,54448.3461456 2024-08-04,02:00:08.000,217,11045997,-795,0,1722736807,12655.53956148,193.0636163099989,54448.39505544 2024-08-04,02:00:09.000,217,11045993,-795,0,1722736808,12655.485670999995,193.07066543999827,54448.485888 2024-08-04,02:00:10.000,217,11045988,-795,0,1722736809,12655.45872576,193.0636163099989,54448.485888 2024-08-04,02:00:11.000,217,11045954,-795,0,1722736810,12655.35768111,193.12705848000041,54448.47191376 2024-08-04,02:00:12.000,217,11045959,-795,0,1722736811,12655.303790629994,193.07066543999827,54448.29723576 2024-08-04,02:00:13.000,217,11045939,-795,0,1722736812,12655.256636459999,193.07066543999827,54448.30422288 2024-08-04,02:00:14.000,217,11045971,-795,0,1722736813,12655.29031800999,193.10591109000234,54448.220377440004 2024-08-04,02:00:15.000,217,11045961,-795,0,1722736814,12655.256636459999,193.05656717999955,54448.23435168001 2024-08-04,02:00:16.000,217,11045985,-795,0,1722736815,12655.317263249999,193.03541979000147,54448.339158480005 2024-08-04,02:00:17.000,217,11045973,-795,0,1722736816,12655.283581699994,193.00722327000403,54448.37409408 2024-08-04,02:00:18.000,217,11045974,-795,0,1722736817,12655.276845389999,192.97902674999932,54448.241338800006 2024-08-04,02:00:19.000,217,11045990,-795,0,1722736818,12655.222954909994,193.0283706600021,54448.28326152001 2024-08-04,02:00:20.000,217,11045960,-795,0,1722736819,12655.162328119994,193.0495180500002,54448.36011984001 2024-08-04,02:00:21.000,217,11045974,-795,0,1722736820,12655.094965019998,193.09181283000362,54448.31121000001 2024-08-04,02:00:22.000,217,11045979,-795,0,1722736821,12655.014129299998,193.12000935000106,54448.241338800006 2024-08-04,02:00:23.000,217,11046000,-795,0,1722736822,12654.993920369998,193.15525499999785,54448.26928728 2024-08-04,02:00:24.000,217,11045997,-795,0,1722736823,12655.014129299998,193.23279542999808,54448.3461456 2024-08-04,02:00:25.000,217,11045979,-795,0,1722736824,12655.061283469993,193.2609919500028,54448.38108120001 2024-08-04,02:00:26.000,217,11045969,-795,0,1722736825,12655.027601919988,193.28918847000023,54448.32518424 2024-08-04,02:00:27.000,217,11045992,-795,0,1722736826,12654.966975130003,193.30328672999894,54448.21339032001 2024-08-04,02:00:28.000,217,11046002,-795,0,1722736827,12654.980447749993,193.28918847000023,54448.29723576 2024-08-04,02:00:29.000,217,11045970,-795,0,1722736828,12655.000656679993,193.2398445600047,54448.33217136001 2024-08-04,02:00:30.000,217,11045972,-795,0,1722736829,12654.980447749993,193.18345152000256,54448.19941608 2024-08-04,02:00:31.000,217,11045964,-795,0,1722736830,12654.987184060003,193.12705848000041,54448.24832592 2024-08-04,02:00:32.000,217,11045956,-795,0,1722736831,12655.000656679993,193.09886196000298,54448.25531304 2024-08-04,02:00:33.000,217,11045977,-795,0,1722736832,12655.054547159998,193.0495180500002,54448.220377440004 2024-08-04,02:00:34.000,217,11045973,-795,0,1722736833,12655.054547159998,193.00722327000403,54448.32518424 2024-08-04,02:00:35.000,217,11046007,-795,0,1722736834,12655.014129299998,193.00722327000403,54448.19242896001 2024-08-04,02:00:36.000,217,11045966,-795,0,1722736835,12655.027601919988,193.0142724000034,54448.21339032001 2024-08-04,02:00:37.000,217,11045984,-795,0,1722736836,12654.953502509998,193.0495180500002,54448.09460928001 2024-08-04,02:00:38.000,217,11045984,-795,0,1722736837,12654.953502509998,193.08476370000426,54448.03871232 2024-08-04,02:00:39.000,217,11046006,-795,0,1722736838,12654.980447749993,193.12000935000106,54448.15749336 2024-08-04,02:00:40.000,217,11045977,-795,0,1722736839,12655.041074539993,193.19050065000192,54448.171467600005 2024-08-04,02:00:41.000,217,11045959,-795,0,1722736840,12655.068019779988,193.24689369000407,54448.220377440004 2024-08-04,02:00:42.000,217,11045979,-795,0,1722736841,12655.068019779988,193.2750902100015,54448.17845472 2024-08-04,02:00:43.000,217,11045933,-795,0,1722736842,12655.027601919988,193.21869716999936,54448.052686560004 2024-08-04,02:00:44.000,217,11045965,-795,0,1722736843,12655.081492399993,193.21869716999936,54448.12954488 2024-08-04,02:00:45.000,217,11045995,-795,0,1722736844,12655.068019779988,193.18345152000256,54448.2762744 2024-08-04,02:00:46.000,217,11045989,-795,0,1722736845,12655.000656679993,193.1623041300045,54448.26230016001 2024-08-04,02:00:47.000,217,11045966,-795,0,1722736846,12654.899612029993,193.09886196000298,54448.241338800006 2024-08-04,02:00:48.000,217,11045988,-795,0,1722736847,12654.960238819993,193.1482058699985,54448.24832592 2024-08-04,02:00:49.000,217,11045989,-795,0,1722736848,12655.000656679993,193.1764023900032,54448.36011984001 2024-08-04,02:00:50.000,217,11045930,-795,0,1722736849,12654.946766200002,193.21164804,54448.37409408 2024-08-04,02:00:51.000,217,11045994,-795,0,1722736850,12654.940029889993,193.22574629999872,54448.30422288 2024-08-04,02:00:52.000,217,11046001,-795,0,1722736851,12654.933293579998,193.28918847000023,54448.241338800006 2024-08-04,02:00:53.000,217,11045932,-795,0,1722736852,12654.913084649997,193.3103358599983,54448.22736456 2024-08-04,02:00:54.000,217,11045981,-795,0,1722736853,12655.020865609993,193.3244341200043,54448.29723576 2024-08-04,02:00:55.000,217,11045998,-795,0,1722736854,12655.000656679993,193.38787628999853,54448.32518424 2024-08-04,02:00:56.000,217,11045974,-795,0,1722736855,12655.034338229998,193.4231219400026,54448.24832592 2024-08-04,02:00:57.000,217,11045982,-795,0,1722736856,12655.054547159998,193.40902368000388,54448.29723576 2024-08-04,02:00:58.000,217,11045994,-795,0,1722736857,12655.148855499989,193.43017107000196,54448.3461456 2024-08-04,02:00:59.000,217,11045974,-795,0,1722736858,12655.135382879998,193.3949254199979,54448.36710696 2024-08-04,02:01:00.000,217,11045983,-795,0,1722736859,12655.182537049994,193.40197455000452,54448.40204256001 2024-08-04,02:01:01.000,217,11045973,-795,0,1722736860,12655.202745979994,193.33148325000366,54448.42300392 2024-08-04,02:01:02.000,217,11046024,-795,0,1722736861,12655.189273359989,193.36672890000045,54448.35313272001 2024-08-04,02:01:03.000,217,11046054,-795,0,1722736862,12655.202745979994,193.38787628999853,54448.42999104001 2024-08-04,02:01:04.000,217,11045982,-795,0,1722736863,12655.229691219989,193.40902368000388,54448.56973344001 2024-08-04,02:01:05.000,217,11045971,-795,0,1722736864,12655.24990014999,193.4231219400026,54448.506849360005 2024-08-04,02:01:06.000,217,11045982,-795,0,1722736865,12655.263372769994,193.47951498000475,54448.44396528 2024-08-04,02:01:07.000,217,11046052,-795,0,1722736866,12655.263372769994,193.5077115000022,54448.3461456 2024-08-04,02:01:08.000,217,11046001,-795,0,1722736867,12655.303790629994,193.5711536700037,54448.38108120001 2024-08-04,02:01:09.000,217,11046010,-795,0,1722736868,12655.35094479999,193.6063993200005,54448.4160168 2024-08-04,02:01:10.000,217,11045983,-795,0,1722736869,12655.35768111,193.6204975799992,54448.44396528 2024-08-04,02:01:11.000,217,11046032,-795,0,1722736870,12655.37789004,193.669841490002,54448.42300392 2024-08-04,02:01:12.000,217,11046007,-795,0,1722736871,12655.39809897,193.65574323000328,54448.42999104001 2024-08-04,02:01:13.000,217,11046016,-795,0,1722736872,12655.425044209995,193.6204975799992,54448.35313272001 2024-08-04,02:01:14.000,217,11045994,-795,0,1722736873,12655.47893469,193.61344844999985,54448.56274632 2024-08-04,02:01:15.000,217,11045908,-795,0,1722736874,12655.43851683,193.5852519300024,54448.59768192001 2024-08-04,02:01:16.000,217,11046000,-795,0,1722736875,12655.4183079,193.6063993200005,54448.45095240001 2024-08-04,02:01:17.000,217,11045963,-795,0,1722736876,12655.43851683,193.6063993200005,54448.44396528 2024-08-04,02:01:18.000,217,11045982,-795,0,1722736877,12655.384626349995,193.63459583999793,54448.58370768 2024-08-04,02:01:19.000,217,11045999,-795,0,1722736878,12655.47893469,193.68393975000072,54448.70248872 2024-08-04,02:01:20.000,217,11045994,-795,0,1722736879,12655.47219837999,193.7050871399988,54448.65357888 2024-08-04,02:01:21.000,217,11046017,-795,0,1722736880,12655.485670999995,193.7191854000048,54448.65357888 2024-08-04,02:01:22.000,217,11045981,-795,0,1722736881,12655.465462069995,193.7191854000048,54448.75139856 2024-08-04,02:01:23.000,217,11045977,-795,0,1722736882,12655.43851683,193.69803800999944,54448.61165616 2024-08-04,02:01:24.000,217,11045949,-795,0,1722736883,12655.47219837999,193.68393975000072,54448.625630400005 2024-08-04,02:01:25.000,217,11045922,-795,0,1722736884,12655.47219837999,193.65574323000328,54448.61864328001 2024-08-04,02:01:26.000,217,11045997,-795,0,1722736885,12655.49914362,193.59230106000177,54448.744411440006 2024-08-04,02:01:27.000,217,11045992,-795,0,1722736886,12655.465462069995,193.5570554099977,54448.75139856 2024-08-04,02:01:28.000,217,11045979,-795,0,1722736887,12655.47219837999,193.51476063000155,54448.75838568 2024-08-04,02:01:29.000,217,11046005,-795,0,1722736888,12655.445253139995,193.55000627999834,54448.842231120005 2024-08-04,02:01:30.000,217,11045989,-795,0,1722736889,12655.47893469,193.55000627999834,54448.674540240005 2024-08-04,02:01:31.000,217,11045928,-795,0,1722736890,12655.47893469,193.5711536700037,54448.70248872 2024-08-04,02:01:32.000,217,11045984,-795,0,1722736891,12655.526088859995,193.59935019000113,54448.65357888 2024-08-04,02:01:33.000,217,11045979,-795,0,1722736892,12655.55303409999,193.59935019000113,54448.60466904 2024-08-04,02:01:34.000,217,11045971,-795,0,1722736893,12655.667551369996,193.64164497000456,54448.70947584 2024-08-04,02:01:35.000,217,11045981,-795,0,1722736894,12655.70123292,193.64164497000456,54448.75838568 2024-08-04,02:01:36.000,217,11045961,-795,0,1722736895,12655.775332329991,193.63459583999793,54448.82825688 2024-08-04,02:01:37.000,217,11046021,-795,0,1722736896,12655.822486500001,193.5570554099977,54448.86319248001 2024-08-04,02:01:38.000,217,11045938,-795,0,1722736897,12655.795541259991,193.5852519300024,54448.7304372 2024-08-04,02:01:39.000,217,11045941,-795,0,1722736898,12655.815750189991,193.5711536700037,54448.83524400001 2024-08-04,02:01:40.000,217,11045945,-795,0,1722736899,12655.788804949996,193.47246584999812,54448.58370768 2024-08-04,02:01:41.000,217,11045971,-795,0,1722736900,12655.822486500001,193.44426933000068,54448.93306368001 2024-08-04,02:01:42.000,217,11046008,-795,0,1722736901,12655.856168049992,193.47951498000475,54448.912102320006 2024-08-04,02:01:43.000,217,11046035,-795,0,1722736902,12655.768596019996,193.4865641100041,54448.912102320006 2024-08-04,02:01:44.000,217,11045963,-795,0,1722736903,12655.856168049992,193.50066237000283,54448.98896064 2024-08-04,02:01:45.000,217,11045977,-795,0,1722736904,12655.829222809996,193.5852519300024,54449.03787048 2024-08-04,02:01:46.000,217,11045992,-795,0,1722736905,12655.849431739996,193.5711536700037,54449.05184472001 2024-08-04,02:01:47.000,217,11045971,-795,0,1722736906,12655.809013879996,193.62754670999857,54448.961012160005 2024-08-04,02:01:48.000,217,11045959,-795,0,1722736907,12655.883113290001,193.61344844999985,54449.00293488001 2024-08-04,02:01:49.000,217,11045986,-795,0,1722736908,12655.889849599997,193.63459583999793,54449.009922000005 2024-08-04,02:01:50.000,217,11045930,-795,0,1722736909,12655.910058529997,193.5852519300024,54449.03787048 2024-08-04,02:01:51.000,217,11045983,-795,0,1722736910,12655.984157940002,193.59230106000177,54449.05184472001 2024-08-04,02:01:52.000,217,11045972,-795,0,1722736911,12655.997630559992,193.5570554099977,54449.02389624001 2024-08-04,02:01:53.000,217,11045981,-795,0,1722736912,12656.051521039997,193.53590801999962,54448.92607656 2024-08-04,02:01:54.000,217,11045971,-795,0,1722736913,12656.051521039997,193.47951498000475,54448.88415384001 2024-08-04,02:01:55.000,217,11045953,-795,0,1722736914,12656.038048419992,193.55000627999834,54448.99594776 2024-08-04,02:01:56.000,217,11045957,-795,0,1722736915,12656.051521039997,193.53590801999962,54448.98896064 2024-08-04,02:01:57.000,217,11046009,-795,0,1722736916,12656.011103179997,193.57820280000306,54448.86319248001 2024-08-04,02:01:58.000,217,11045981,-795,0,1722736917,12655.977421629992,193.59230106000177,54448.76537280001 2024-08-04,02:01:59.000,217,11045957,-795,0,1722736918,12655.916794839992,193.69803800999944,54448.83524400001 2024-08-04,02:02:00.000,217,11045965,-795,0,1722736919,12656.038048419992,193.7332836600035,54448.9400508 2024-08-04,02:02:01.000,217,11046009,-795,0,1722736920,12656.004366870002,193.78262756999902,54448.85620536001 2024-08-04,02:02:02.000,217,11045973,-795,0,1722736921,12656.044784730002,193.78262756999902,54448.93306368001 2024-08-04,02:02:03.000,217,11045979,-795,0,1722736922,12656.058257349992,193.78967669999838,54448.96799928 2024-08-04,02:02:04.000,217,11046038,-795,0,1722736923,12656.132356759997,193.80377496000438,54448.98197352001 2024-08-04,02:02:05.000,217,11045976,-795,0,1722736924,12656.118884139993,193.74738192000223,54448.95402504001 2024-08-04,02:02:06.000,217,11045969,-795,0,1722736925,12656.145829380002,193.68393975000072,54449.03088336001 2024-08-04,02:02:07.000,217,11045973,-795,0,1722736926,12656.091938899997,193.63459583999793,54448.9400508 2024-08-04,02:02:08.000,217,11045953,-795,0,1722736927,12656.334446059998,193.5570554099977,54449.15665152 2024-08-04,02:02:09.000,217,11046000,-795,0,1722736928,12656.347918679989,193.47951498000475,54449.13569016 2024-08-04,02:02:10.000,217,11045990,-795,0,1722736929,12656.368127609989,193.38787628999853,54449.10075456001 2024-08-04,02:02:11.000,217,11045951,-795,0,1722736930,12656.273819269998,193.34558151000238,54449.03088336001 2024-08-04,02:02:12.000,217,11045983,-795,0,1722736931,12656.071729969997,193.30328672999894,54448.842231120005 2024-08-04,02:02:13.000,217,11045925,-795,0,1722736932,12655.835959119991,193.4865641100041,54448.912102320006 2024-08-04,02:02:14.000,217,11045978,-795,0,1722736933,12655.930267459997,193.669841490002,54448.98896064 2024-08-04,02:02:15.000,217,11046013,-795,0,1722736934,12655.889849599997,193.8319714800018,54449.10774168 2024-08-04,02:02:16.000,217,11046010,-795,0,1722736935,12655.937003769992,193.93770842999947,54449.15665152 2024-08-04,02:02:17.000,217,11045982,-795,0,1722736936,12655.916794839992,194.03639624999778,54448.95402504001 2024-08-04,02:02:18.000,217,11045949,-795,0,1722736937,12656.071729969997,194.05049451000377,54449.247484080006 2024-08-04,02:02:19.000,217,11045944,-795,0,1722736938,12656.064993660002,194.0645927700025,54449.247484080006 2024-08-04,02:02:20.000,217,11045982,-795,0,1722736939,12656.091938899997,194.02229798999906,54449.14966440001 2024-08-04,02:02:21.000,217,11045987,-795,0,1722736940,12656.098675209993,194.00115060000098,54449.05184472001 2024-08-04,02:02:22.000,217,11046018,-795,0,1722736941,12656.118884139993,193.92361017000076,54448.90511520001 2024-08-04,02:02:23.000,217,11045990,-795,0,1722736942,12656.152565689998,193.92361017000076,54449.07280608001 2024-08-04,02:02:24.000,217,11045982,-795,0,1722736943,12656.219928789993,193.87426625999797,54449.226522720004 2024-08-04,02:02:25.000,217,11045953,-795,0,1722736944,12656.226665099988,193.8531188699999,54449.226522720004 2024-08-04,02:02:26.000,217,11046013,-795,0,1722736945,12656.233401409998,193.80377496000438,54449.21254848 2024-08-04,02:02:27.000,217,11045962,-795,0,1722736946,12656.152565689998,193.8178732200031,54449.09376744 2024-08-04,02:02:28.000,217,11046013,-795,0,1722736947,12656.112147829997,193.7685293100003,54449.14267728 2024-08-04,02:02:29.000,217,11046020,-795,0,1722736948,12656.172774619998,193.78262756999902,54449.1846 2024-08-04,02:02:30.000,217,11046016,-795,0,1722736949,12656.192983549998,193.75443105000159,54449.36626512001 2024-08-04,02:02:31.000,217,11045985,-795,0,1722736950,12656.226665099988,193.77557843999966,54449.37325224 2024-08-04,02:02:32.000,217,11046015,-795,0,1722736951,12656.240137719993,193.74033279000287,54449.33132952 2024-08-04,02:02:33.000,217,11046009,-795,0,1722736952,12656.334446059998,193.76148018000094,54449.28940680001 2024-08-04,02:02:34.000,217,11045968,-795,0,1722736953,12656.401809159994,193.74033279000287,54449.3243424 2024-08-04,02:02:35.000,217,11045909,-795,0,1722736954,12656.415281779999,193.78262756999902,54449.35927800001 2024-08-04,02:02:36.000,217,11046008,-795,0,1722736955,12656.482644879994,193.81082409000373,54449.40818784001 2024-08-04,02:02:37.000,217,11046003,-795,0,1722736956,12656.502853809994,193.8319714800018,54449.31036816 2024-08-04,02:02:38.000,217,11046036,-795,0,1722736957,12656.55000797999,193.87426625999797,54449.33132952 2024-08-04,02:02:39.000,217,11045961,-795,0,1722736958,12656.624107389995,193.88836452000396,54449.40120072 2024-08-04,02:02:40.000,217,11046005,-795,0,1722736959,12656.75883359,193.9165610400014,54449.44312344 2024-08-04,02:02:41.000,217,11045979,-795,0,1722736960,12656.83966931,193.90951191000204,54449.48504616001 2024-08-04,02:02:42.000,217,11045993,-795,0,1722736961,12656.88008717,193.84606974000053,54449.4990204 2024-08-04,02:02:43.000,217,11045889,-795,0,1722736962,12656.913768719991,193.8178732200031,54449.38023936 2024-08-04,02:02:44.000,217,11045944,-795,0,1722736963,12657.028285989996,193.7685293100003,54449.415174960006 2024-08-04,02:02:45.000,217,11045986,-795,0,1722736964,12657.129330639997,193.7332836600035,54449.42216208 2024-08-04,02:02:46.000,217,11046008,-795,0,1722736965,12657.216902669992,193.66279236000264,54449.44312344 2024-08-04,02:02:47.000,217,11045963,-795,0,1722736966,12657.149539569997,193.64869410000392,54449.38722648001 2024-08-04,02:02:48.000,217,11045944,-795,0,1722736967,12657.230375289997,193.62754670999857,54449.4291492 2024-08-04,02:02:49.000,217,11045986,-795,0,1722736968,12657.317947319993,193.5852519300024,54449.561904480004 2024-08-04,02:02:50.000,217,11045961,-795,0,1722736969,12657.365101490002,193.59230106000177,54449.58985296 2024-08-04,02:02:51.000,217,11045941,-795,0,1722736970,12657.297738389992,193.64164497000456,54449.61081432 2024-08-04,02:02:52.000,217,11045974,-795,0,1722736971,12657.304474700002,193.5852519300024,54449.47805904 2024-08-04,02:02:53.000,217,11045970,-795,0,1722736972,12657.338156249993,193.62754670999857,54449.680685520005 2024-08-04,02:02:54.000,217,11045962,-795,0,1722736973,12657.493091379998,193.63459583999793,54449.70164688001 2024-08-04,02:02:55.000,217,11045972,-795,0,1722736974,12657.587399719989,193.76148018000094,54449.85536352 2024-08-04,02:02:56.000,217,11046030,-795,0,1722736975,12657.621081269994,193.7050871399988,54449.7785052 2024-08-04,02:02:57.000,217,11045961,-795,0,1722736976,12657.695180679999,193.67689062000136,54449.73658248 2024-08-04,02:02:58.000,217,11046021,-795,0,1722736977,12657.863588429995,193.7191854000048,54449.8134408 2024-08-04,02:02:59.000,217,11045987,-795,0,1722736978,12657.924215219995,193.74033279000287,54449.94619608 2024-08-04,02:03:00.000,217,11045969,-795,0,1722736979,12658.03873249,193.65574323000328,54449.93222184 2024-08-04,02:03:01.000,217,11046010,-795,0,1722736980,12658.05220510999,193.65574323000328,54449.92523472 2024-08-04,02:03:02.000,217,11045980,-795,0,1722736981,12658.133040829991,193.5852519300024,54449.85536352 2024-08-04,02:03:03.000,217,11045988,-795,0,1722736982,12658.173458689991,193.6204975799992,54449.883312 2024-08-04,02:03:04.000,217,11045999,-795,0,1722736983,12658.375547989992,193.59230106000177,54450.07895136001 2024-08-04,02:03:05.000,217,11045990,-795,0,1722736984,12658.422702160002,193.57820280000306,54450.04401576 2024-08-04,02:03:06.000,217,11045973,-795,0,1722736985,12658.490065259997,193.56410454000434,54450.0929256 2024-08-04,02:03:07.000,217,11045965,-795,0,1722736986,12658.456383709992,193.5852519300024,54449.799466560005 2024-08-04,02:03:08.000,217,11046010,-795,0,1722736987,12658.530483119997,193.6204975799992,54449.82741504 2024-08-04,02:03:09.000,217,11045964,-795,0,1722736988,12658.597846219993,193.6204975799992,54449.90427336 2024-08-04,02:03:10.000,217,11045998,-795,0,1722736989,12658.618055149993,193.6204975799992,54450.00209304 2024-08-04,02:03:11.000,217,11046024,-795,0,1722736990,12658.705627179988,193.62754670999857,54450.12087408 2024-08-04,02:03:12.000,217,11045987,-795,0,1722736991,12658.759517659993,193.63459583999793,54450.14183544 2024-08-04,02:03:13.000,217,11046014,-795,0,1722736992,12658.867298619989,193.61344844999985,54450.14183544 2024-08-04,02:03:14.000,217,11045948,-795,0,1722736993,12658.981815889994,193.5711536700037,54450.28157784 2024-08-04,02:03:15.000,217,11046044,-795,0,1722736994,12658.934661719999,193.55000627999834,54450.27459072001 2024-08-04,02:03:16.000,217,11045982,-795,0,1722736995,12658.98855219999,193.50066237000283,54450.41433312001 2024-08-04,02:03:17.000,217,11046038,-795,0,1722736996,12658.941398029994,193.47246584999812,54450.34446192001 2024-08-04,02:03:18.000,217,11045963,-795,0,1722736997,12658.921189099994,193.43017107000196,54450.21869376 2024-08-04,02:03:19.000,217,11045995,-795,0,1722736998,12659.00876112999,193.41607281000324,54450.519139920005 2024-08-04,02:03:20.000,217,11045950,-795,0,1722736999,12659.062651609995,193.40197455000452,54450.58202400001 2024-08-04,02:03:21.000,217,11046006,-795,0,1722737000,12659.002024819994,193.40902368000388,54450.533114159996 2024-08-04,02:03:22.000,217,11045986,-795,0,1722737001,12659.03570637,193.3949254199979,54450.4772172 2024-08-04,02:03:23.000,217,11045963,-795,0,1722737002,12659.042442679995,193.40902368000388,54450.56106264001 2024-08-04,02:03:24.000,217,11045992,-795,0,1722737003,12659.01549744,193.40902368000388,54450.58202400001 2024-08-04,02:03:25.000,217,11045975,-795,0,1722737004,12659.002024819994,193.38787628999853,54450.589011120006 2024-08-04,02:03:26.000,217,11046000,-795,0,1722737005,12659.03570637,193.36672890000045,54450.519139920005 2024-08-04,02:03:27.000,217,11045975,-795,0,1722737006,12658.97507958,193.38082715999917,54450.54010128001 2024-08-04,02:03:28.000,217,11046006,-795,0,1722737007,12659.022233749994,193.40902368000388,54450.6169596 2024-08-04,02:03:29.000,217,11045967,-795,0,1722737008,12658.97507958,193.40902368000388,54450.65888232001 2024-08-04,02:03:30.000,217,11045974,-795,0,1722737009,12658.914452789999,193.4231219400026,54450.63093384001 2024-08-04,02:03:31.000,217,11045975,-795,0,1722737010,12658.874034929999,193.45131846000004,54450.63093384001 2024-08-04,02:03:32.000,217,11045961,-795,0,1722737011,12658.860562309994,193.49361324000347,54450.39337176001 2024-08-04,02:03:33.000,217,11045933,-795,0,1722737012,12658.853825999999,193.50066237000283,54450.44926872 2024-08-04,02:03:34.000,217,11045954,-795,0,1722737013,12658.92792540999,193.52885889000027,54450.54010128001 2024-08-04,02:03:35.000,217,11046013,-795,0,1722737014,12658.894243859999,193.50066237000283,54450.62394672 2024-08-04,02:03:36.000,217,11045984,-795,0,1722737015,12658.92792540999,193.49361324000347,54450.589011120006 2024-08-04,02:03:37.000,217,11045984,-795,0,1722737016,12658.941398029994,193.4231219400026,54450.60298536 2024-08-04,02:03:38.000,217,11046002,-795,0,1722737017,12659.01549744,193.40902368000388,54450.65888232001 2024-08-04,02:03:39.000,217,11046005,-795,0,1722737018,12658.99528851,193.3949254199979,54450.637920960005 2024-08-04,02:03:40.000,217,11046028,-795,0,1722737019,12659.042442679995,193.41607281000324,54450.589011120006 2024-08-04,02:03:41.000,217,11046001,-795,0,1722737020,12659.002024819994,193.3949254199979,54450.7916376 2024-08-04,02:03:42.000,217,11046008,-795,0,1722737021,12659.04917898999,193.36672890000045,54450.65888232001 2024-08-04,02:03:43.000,217,11045995,-795,0,1722737022,12659.01549744,193.3949254199979,54450.72875352001 2024-08-04,02:03:44.000,217,11046020,-795,0,1722737023,12659.02897005999,193.44426933000068,54450.91041864 2024-08-04,02:03:45.000,217,11046008,-795,0,1722737024,12659.022233749994,193.43017107000196,54450.903431520004 2024-08-04,02:03:46.000,217,11045973,-795,0,1722737025,12659.022233749994,193.4865641100041,54450.91041864 2024-08-04,02:03:47.000,217,11045918,-795,0,1722737026,12658.914452789999,193.47246584999812,54450.79862472001 2024-08-04,02:03:48.000,217,11046012,-795,0,1722737027,12658.88750754999,193.47951498000475,54450.81259896 2024-08-04,02:03:49.000,217,11045963,-795,0,1722737028,12658.96834326999,193.47246584999812,54450.8615088 2024-08-04,02:03:50.000,217,11046006,-795,0,1722737029,12658.954870649999,193.50066237000283,54450.868495919996 2024-08-04,02:03:51.000,217,11045986,-795,0,1722737030,12658.941398029994,193.49361324000347,54450.83356032 2024-08-04,02:03:52.000,217,11045978,-795,0,1722737031,12658.914452789999,193.47246584999812,54450.84054744 2024-08-04,02:03:53.000,217,11045959,-795,0,1722737032,12658.99528851,193.45131846000004,54450.868495919996 2024-08-04,02:03:54.000,217,11045969,-795,0,1722737033,12659.062651609995,193.45131846000004,54451.00823832 2024-08-04,02:03:55.000,217,11045957,-795,0,1722737034,12659.13675102,193.43017107000196,54450.95234136 2024-08-04,02:03:56.000,217,11045979,-795,0,1722737035,12659.2580046,193.43017107000196,54450.973302720005 2024-08-04,02:03:57.000,217,11046022,-795,0,1722737036,12659.29842246,193.43722020000132,54450.91740576001 2024-08-04,02:03:58.000,217,11046008,-795,0,1722737037,12659.29842246,193.41607281000324,54450.81259896 2024-08-04,02:03:59.000,217,11045978,-795,0,1722737038,12659.392730799991,193.43017107000196,54451.0012512 2024-08-04,02:04:00.000,217,11045992,-795,0,1722737039,12659.460093900001,193.50066237000283,54450.94535424001 2024-08-04,02:04:01.000,217,11045948,-795,0,1722737040,12659.480302830001,193.5077115000022,54450.88945728 2024-08-04,02:04:02.000,217,11046023,-795,0,1722737041,12659.466830209996,193.50066237000283,54450.868495919996 2024-08-04,02:04:03.000,217,11045908,-795,0,1722737042,12659.487039139996,193.5218097600009,54450.8615088 2024-08-04,02:04:04.000,217,11046012,-795,0,1722737043,12659.520720690001,193.5218097600009,54450.87548304001 2024-08-04,02:04:05.000,217,11045987,-795,0,1722737044,12659.615029029992,193.51476063000155,54450.95932848 2024-08-04,02:04:06.000,217,11045989,-795,0,1722737045,12659.668919509997,193.57820280000306,54450.96631560001 2024-08-04,02:04:07.000,217,11045960,-795,0,1722737046,12659.641974270002,193.52885889000027,54450.91740576001 2024-08-04,02:04:08.000,217,11045983,-795,0,1722737047,12659.743018920002,193.59230106000177,54450.98028984 2024-08-04,02:04:09.000,217,11046019,-795,0,1722737048,12659.904690359988,193.5711536700037,54451.14798072 2024-08-04,02:04:10.000,217,11045985,-795,0,1722737049,12659.998998699994,193.64164497000456,54451.26676176 2024-08-04,02:04:11.000,217,11046020,-795,0,1722737050,12659.776700469993,193.669841490002,54450.74971488001 2024-08-04,02:04:12.000,217,11045988,-795,0,1722737051,12659.790173089998,193.67689062000136,54450.735740640004 2024-08-04,02:04:13.000,217,11045985,-795,0,1722737052,12659.978789769993,193.69098888000008,54451.29471024 2024-08-04,02:04:14.000,217,11045955,-795,0,1722737053,12659.998998699994,193.64164497000456,54451.27374888 2024-08-04,02:04:15.000,217,11045972,-795,0,1722737054,12659.951844529998,193.65574323000328,54451.21086480001 2024-08-04,02:04:16.000,217,11045989,-795,0,1722737055,12659.992262389998,193.7191854000048,54451.287723120004 2024-08-04,02:04:17.000,217,11045993,-795,0,1722737056,12660.066361799989,193.69803800999944,54451.3855428 2024-08-04,02:04:18.000,217,11045930,-795,0,1722737057,12660.039416559994,193.7050871399988,54451.37156856 2024-08-04,02:04:19.000,217,11045960,-795,0,1722737058,12659.904690359988,193.74738192000223,54451.30169736001 2024-08-04,02:04:20.000,217,11046000,-795,0,1722737059,12659.945108219988,193.7685293100003,54451.2458004 2024-08-04,02:04:21.000,217,11045994,-795,0,1722737060,12659.938371909993,193.74738192000223,54451.08509664001 2024-08-04,02:04:22.000,217,11045953,-795,0,1722737061,12660.066361799989,193.76148018000094,54451.32964584001 2024-08-04,02:04:23.000,217,11045976,-795,0,1722737062,12660.046152869989,193.8319714800018,54451.26676176 2024-08-04,02:04:24.000,217,11045984,-795,0,1722737063,12660.18761537999,193.83902061000117,54451.37855568001 2024-08-04,02:04:25.000,217,11046041,-795,0,1722737064,12660.201087999994,193.81082409000373,54451.2458004 2024-08-04,02:04:26.000,217,11046034,-795,0,1722737065,12660.24824216999,193.78967669999838,54451.3855428 2024-08-04,02:04:27.000,217,11045920,-795,0,1722737066,12660.20782430999,193.7332836600035,54451.21086480001 2024-08-04,02:04:28.000,217,11045937,-795,0,1722737067,12660.261714789995,193.68393975000072,54451.28073600001 2024-08-04,02:04:29.000,217,11046013,-795,0,1722737068,12660.27518741,193.66279236000264,54451.28073600001 2024-08-04,02:04:30.000,217,11046024,-795,0,1722737069,12660.31560527,193.64869410000392,54451.28073600001 2024-08-04,02:04:31.000,217,11045991,-795,0,1722737070,12660.24824216999,193.6204975799992,54451.30169736001 2024-08-04,02:04:32.000,217,11046026,-795,0,1722737071,12660.19435169,193.62754670999857,54451.308684480005 2024-08-04,02:04:33.000,217,11045999,-795,0,1722737072,12660.160670139994,193.63459583999793,54451.427465520006 2024-08-04,02:04:34.000,217,11045999,-795,0,1722737073,12660.19435169,193.65574323000328,54451.49733672001 2024-08-04,02:04:35.000,217,11045986,-795,0,1722737074,12660.093307039999,193.66279236000264,54451.51131096 2024-08-04,02:04:36.000,217,11046020,-795,0,1722737075,12660.025943939989,193.669841490002,54451.46938824001 2024-08-04,02:04:37.000,217,11045992,-795,0,1722737076,12659.978789769993,193.7050871399988,54451.4903496 2024-08-04,02:04:38.000,217,11046007,-795,0,1722737077,12659.924899289988,193.72623453000415,54451.41349128 2024-08-04,02:04:39.000,217,11045993,-795,0,1722737078,12659.877745119993,193.76148018000094,54451.427465520006 2024-08-04,02:04:40.000,217,11045975,-795,0,1722737079,12659.945108219988,193.77557843999966,54451.56720792001 2024-08-04,02:04:41.000,217,11045980,-795,0,1722737080,12659.783436780002,193.8531188699999,54451.27374888 2024-08-04,02:04:42.000,217,11046002,-795,0,1722737081,12659.796909399993,193.86016799999925,54451.4903496 2024-08-04,02:04:43.000,217,11045989,-795,0,1722737082,12659.769964159997,193.89541365000332,54451.48336248 2024-08-04,02:04:44.000,217,11045999,-795,0,1722737083,12659.743018920002,193.93065930000012,54451.37156856 2024-08-04,02:04:45.000,217,11045964,-795,0,1722737084,12659.709337369997,194.0152488599997,54451.43445264 2024-08-04,02:04:46.000,217,11045972,-795,0,1722737085,12659.648710579997,194.07164190000185,54451.287723120004 2024-08-04,02:04:47.000,217,11045998,-795,0,1722737086,12659.675655819992,194.14213320000272,54451.32964584001 2024-08-04,02:04:48.000,217,11045970,-795,0,1722737087,12659.749755229997,194.17032972000015,54451.42047840001 2024-08-04,02:04:49.000,217,11045967,-795,0,1722737088,12659.675655819992,194.19852624000487,54451.34362008 2024-08-04,02:04:50.000,217,11046015,-795,0,1722737089,12659.689128439997,194.25491927999974,54451.27374888 2024-08-04,02:04:51.000,217,11046013,-795,0,1722737090,12659.662183200002,194.26901753999846,54451.26676176 2024-08-04,02:04:52.000,217,11045991,-795,0,1722737091,12659.601556410002,194.26901753999846,54451.18291632001 2024-08-04,02:04:53.000,217,11045971,-795,0,1722737092,12659.567874859997,194.29721406000317,54451.22483904 2024-08-04,02:04:54.000,217,11046006,-795,0,1722737093,12659.608292719997,194.25491927999974,54451.287723120004 2024-08-04,02:04:55.000,217,11045983,-795,0,1722737094,12659.567874859997,194.2901649300038,54451.25278752001 2024-08-04,02:04:56.000,217,11045982,-795,0,1722737095,12659.561138550001,194.2901649300038,54451.21785192 2024-08-04,02:04:57.000,217,11045997,-795,0,1722737096,12659.554402239992,194.25491927999974,54451.189903440005 2024-08-04,02:04:58.000,217,11046018,-795,0,1722737097,12659.641974270002,194.3113123200019,54451.37156856 2024-08-04,02:04:59.000,217,11045971,-795,0,1722737098,12659.635237959992,194.2901649300038,54451.3156716 2024-08-04,02:05:00.000,217,11045983,-795,0,1722737099,12659.702601060002,194.24787015000038,54451.30169736001 2024-08-04,02:05:01.000,217,11045995,-795,0,1722737100,12659.716073679992,194.2619684099991,54451.30169736001 2024-08-04,02:05:02.000,217,11045995,-795,0,1722737101,12659.736282609992,194.20557537000423,54451.05714816 2024-08-04,02:05:03.000,217,11046008,-795,0,1722737102,12659.850799879998,194.19147710999823,54451.16195496001 2024-08-04,02:05:04.000,217,11046023,-795,0,1722737103,12659.945108219988,194.17032972000015,54451.25278752001 2024-08-04,02:05:05.000,217,11046015,-795,0,1722737104,12660.019207629994,194.1632805900008,54451.37855568001 2024-08-04,02:05:06.000,217,11046017,-795,0,1722737105,12660.039416559994,194.1632805900008,54451.34362008 2024-08-04,02:05:07.000,217,11046001,-795,0,1722737106,12660.012471319998,194.13508407000336,54451.29471024 2024-08-04,02:05:08.000,217,11046027,-795,0,1722737107,12660.086570729989,194.10688754999865,54451.30169736001 2024-08-04,02:05:09.000,217,11046014,-795,0,1722737108,12660.221296929994,194.05049451000377,54451.35060720001 2024-08-04,02:05:10.000,217,11045975,-795,0,1722737109,12660.30886895999,194.02934711999842,54451.357594320005 2024-08-04,02:05:11.000,217,11045962,-795,0,1722737110,12660.403177299995,193.98705234000226,54451.357594320005 2024-08-04,02:05:12.000,217,11045949,-795,0,1722737111,12660.524430879996,193.95885582000483,54451.33663296 2024-08-04,02:05:13.000,217,11045993,-795,0,1722737112,12660.672629699991,193.93770842999947,54451.2458004 2024-08-04,02:05:14.000,217,11045968,-795,0,1722737113,12660.834301139992,193.87426625999797,54451.287723120004 2024-08-04,02:05:15.000,217,11045995,-795,0,1722737114,12660.908400549997,193.8672171299986,54451.36458144 2024-08-04,02:05:16.000,217,11045999,-795,0,1722737115,12661.076808299993,193.8531188699999,54451.37156856 2024-08-04,02:05:17.000,217,11045979,-795,0,1722737116,12661.177852949993,193.8178732200031,54451.259774640006 2024-08-04,02:05:18.000,217,11046013,-795,0,1722737117,12661.164380329988,193.79672582999774,54451.29471024 2024-08-04,02:05:19.000,217,11045981,-795,0,1722737118,12661.258688669994,193.74738192000223,54451.427465520006 2024-08-04,02:05:20.000,217,11045971,-795,0,1722737119,12661.218270809994,193.80377496000438,54451.32964584001 2024-08-04,02:05:21.000,217,11045985,-795,0,1722737120,12661.32605176999,193.78262756999902,54451.3855428 2024-08-04,02:05:22.000,217,11045999,-795,0,1722737121,12661.40688748999,193.75443105000159,54451.44842688001 2024-08-04,02:05:23.000,217,11045987,-795,0,1722737122,12661.47425059,193.77557843999966,54451.53925944 2024-08-04,02:05:24.000,217,11045961,-795,0,1722737123,12661.49445952,193.80377496000438,54451.525285200005 2024-08-04,02:05:25.000,217,11045973,-795,0,1722737124,12661.53487738,193.79672582999774,54451.53925944 2024-08-04,02:05:26.000,217,11045983,-795,0,1722737125,12661.52814106999,193.83902061000117,54451.3855428 2024-08-04,02:05:27.000,217,11046005,-795,0,1722737126,12661.55508631,193.8672171299986,54451.51829808001 2024-08-04,02:05:28.000,217,11046045,-795,0,1722737127,12661.66960357999,193.84606974000053,54451.58816928001 2024-08-04,02:05:29.000,217,11045995,-795,0,1722737128,12661.703285129995,193.8672171299986,54451.692976080005 2024-08-04,02:05:30.000,217,11045993,-795,0,1722737129,12661.75043929999,193.87426625999797,54451.65105336 2024-08-04,02:05:31.000,217,11045979,-795,0,1722737130,12661.763911919996,193.92361017000076,54451.63707912001 2024-08-04,02:05:32.000,217,11046019,-795,0,1722737131,12661.811066089991,193.9165610400014,54451.5602208 2024-08-04,02:05:33.000,217,11046067,-795,0,1722737132,12661.824538709996,193.9800032100029,54451.44143976 2024-08-04,02:05:34.000,217,11045989,-795,0,1722737133,12661.864956569996,194.05049451000377,54451.49733672001 2024-08-04,02:05:35.000,217,11045998,-795,0,1722737134,12661.851483949991,194.0434453800044,54451.60214352 2024-08-04,02:05:36.000,217,11045985,-795,0,1722737135,12661.966001219997,194.07164190000185,54451.65804048 2024-08-04,02:05:37.000,217,11045995,-795,0,1722737136,12662.013155389992,194.0998384199993,54451.58816928001 2024-08-04,02:05:38.000,217,11045996,-795,0,1722737137,12661.966001219997,194.13508407000336,54451.44842688001 2024-08-04,02:05:39.000,217,11045974,-795,0,1722737138,12661.992946459992,194.09278928999993,54451.53925944 2024-08-04,02:05:40.000,217,11046023,-795,0,1722737139,12662.006419079997,194.09278928999993,54451.53925944 2024-08-04,02:05:41.000,217,11045965,-795,0,1722737140,12661.979473840001,194.10688754999865,54451.55323368 2024-08-04,02:05:42.000,217,11046004,-795,0,1722737141,12662.006419079997,194.12098581000464,54451.46240112 2024-08-04,02:05:43.000,217,11046005,-795,0,1722737142,12661.999682770002,194.1632805900008,54451.48336248 2024-08-04,02:05:44.000,217,11045986,-795,0,1722737143,12662.080518490002,194.14918233000208,54451.623104880004 2024-08-04,02:05:45.000,217,11045979,-795,0,1722737144,12662.107463729997,194.128034940004,54451.60913064 2024-08-04,02:05:46.000,217,11046007,-795,0,1722737145,12662.141145280002,194.14918233000208,54451.72092456 2024-08-04,02:05:47.000,217,11045955,-795,0,1722737146,12662.120936350002,194.10688754999865,54451.623104880004 2024-08-04,02:05:48.000,217,11045985,-795,0,1722737147,12662.141145280002,194.03639624999778,54451.63707912001 2024-08-04,02:05:49.000,217,11045995,-795,0,1722737148,12662.228717309998,193.97295408000355,54451.67201472 2024-08-04,02:05:50.000,217,11046020,-795,0,1722737149,12662.255662549993,193.92361017000076,54451.692976080005 2024-08-04,02:05:51.000,217,11045972,-795,0,1722737150,12662.302816719988,193.8813153900046,54451.72092456 2024-08-04,02:05:52.000,217,11045988,-795,0,1722737151,12662.356707199993,193.81082409000373,54451.692976080005 2024-08-04,02:05:53.000,217,11045970,-795,0,1722737152,12662.477960779994,193.7191854000048,54451.66502760001 2024-08-04,02:05:54.000,217,11046030,-795,0,1722737153,12662.558796499994,193.669841490002,54451.73489880001 2024-08-04,02:05:55.000,217,11045957,-795,0,1722737154,12662.56553280999,193.6204975799992,54451.67900184 2024-08-04,02:05:56.000,217,11045973,-795,0,1722737155,12662.572269119999,193.5570554099977,54451.644066240005 2024-08-04,02:05:57.000,217,11045949,-795,0,1722737156,12662.579005429994,193.54295714999898,54451.53227232 2024-08-04,02:05:58.000,217,11046002,-795,0,1722737157,12662.62615959999,193.49361324000347,54451.50432384 2024-08-04,02:05:59.000,217,11046014,-795,0,1722737158,12662.720467939995,193.47951498000475,54451.65105336 2024-08-04,02:06:00.000,217,11045988,-795,0,1722737159,12662.78783103999,193.47951498000475,54451.6999632 2024-08-04,02:06:01.000,217,11046004,-795,0,1722737160,12662.821512589995,193.44426933000068,54451.66502760001 2024-08-04,02:06:02.000,217,11046001,-795,0,1722737161,12662.86866675999,193.43017107000196,54451.53925944 2024-08-04,02:06:03.000,217,11045948,-795,0,1722737162,12662.87540307,193.40902368000388,54451.455414000004 2024-08-04,02:06:04.000,217,11045942,-795,0,1722737163,12662.882139379995,193.41607281000324,54451.51131096 2024-08-04,02:06:05.000,217,11046007,-795,0,1722737164,12662.95623879,193.3596797700011,54451.58816928001 2024-08-04,02:06:06.000,217,11046047,-795,0,1722737165,12663.023601889996,193.3244341200043,54451.55323368 2024-08-04,02:06:07.000,217,11045982,-795,0,1722737166,12662.942766169996,193.29623759999959,54451.46938824001 2024-08-04,02:06:08.000,217,11045957,-795,0,1722737167,12662.94950247999,193.40197455000452,54451.3855428 2024-08-04,02:06:09.000,217,11046021,-795,0,1722737168,12663.023601889996,193.34558151000238,54451.5602208 2024-08-04,02:06:10.000,217,11046035,-795,0,1722737169,12663.084228679996,193.34558151000238,54451.67201472 2024-08-04,02:06:11.000,217,11046000,-795,0,1722737170,12663.131382849991,193.34558151000238,54451.6999632 2024-08-04,02:06:12.000,217,11045987,-795,0,1722737171,12663.131382849991,193.3949254199979,54451.60913064 2024-08-04,02:06:13.000,217,11045916,-795,0,1722737172,12663.178537020001,193.40902368000388,54451.61611776001 2024-08-04,02:06:14.000,217,11046003,-795,0,1722737173,12663.266109049997,193.3949254199979,54451.741885920004 2024-08-04,02:06:15.000,217,11045963,-795,0,1722737174,12663.333472149992,193.4231219400026,54451.78380864001 2024-08-04,02:06:16.000,217,11046005,-795,0,1722737175,12663.380626320002,193.40902368000388,54451.790795760004 2024-08-04,02:06:17.000,217,11046009,-795,0,1722737176,12663.474934659993,193.43722020000132,54451.88162832001 2024-08-04,02:06:18.000,217,11046000,-795,0,1722737177,12663.575979309993,193.4231219400026,54451.811757120005 2024-08-04,02:06:19.000,217,11045948,-795,0,1722737178,12663.629869789998,193.40197455000452,54451.81874424 2024-08-04,02:06:20.000,217,11046003,-795,0,1722737179,12663.737650749994,193.33853238000302,54451.82573136 2024-08-04,02:06:21.000,217,11045993,-795,0,1722737180,12663.717441819994,193.35263064000173,54451.77682152 2024-08-04,02:06:22.000,217,11046024,-795,0,1722737181,12663.78480491999,193.3244341200043,54451.790795760004 2024-08-04,02:06:23.000,217,11045990,-795,0,1722737182,12663.92626742999,193.34558151000238,54451.8746412 2024-08-04,02:06:24.000,217,11046021,-795,0,1722737183,12664.01383946,193.3103358599983,54452.028357840005 2024-08-04,02:06:25.000,217,11045976,-795,0,1722737184,12664.09467518,193.2609919500028,54452.0842548 2024-08-04,02:06:26.000,217,11045979,-795,0,1722737185,12664.081202559995,193.30328672999894,54452.04931920001 2024-08-04,02:06:27.000,217,11045993,-795,0,1722737186,12664.081202559995,193.33148325000366,54451.95149952001 2024-08-04,02:06:28.000,217,11045977,-795,0,1722737187,12664.121620419995,193.31738498999766,54452.04233208 2024-08-04,02:06:29.000,217,11046004,-795,0,1722737188,12664.182247209996,193.29623759999959,54451.979448000006 2024-08-04,02:06:30.000,217,11045967,-795,0,1722737189,12664.182247209996,193.2398445600047,54451.909576800004 2024-08-04,02:06:31.000,217,11046001,-795,0,1722737190,12664.229401379991,193.2609919500028,54451.979448000006 2024-08-04,02:06:32.000,217,11046045,-795,0,1722737191,12664.21592876,193.21164804,54451.909576800004 2024-08-04,02:06:33.000,217,11046010,-795,0,1722737192,12664.25634662,193.1764023900032,54452.00739648 2024-08-04,02:06:34.000,217,11045967,-795,0,1722737193,12664.323709719996,193.16935326000385,54452.05630632 2024-08-04,02:06:35.000,217,11045934,-795,0,1722737194,12664.370863889992,193.15525499999785,54452.04233208 2024-08-04,02:06:36.000,217,11045973,-795,0,1722737195,12664.397809130001,193.1482058699985,54452.04233208 2024-08-04,02:06:37.000,217,11045997,-795,0,1722737196,12664.377600200001,193.15525499999785,54451.958486640004 2024-08-04,02:06:38.000,217,11045970,-795,0,1722737197,12664.424754369997,193.14115673999913,54452.028357840005 2024-08-04,02:06:39.000,217,11045993,-795,0,1722737198,12664.478644850002,193.15525499999785,54452.265919920006 2024-08-04,02:06:40.000,217,11045987,-795,0,1722737199,12664.606634739997,193.1764023900032,54452.34277824 2024-08-04,02:06:41.000,217,11045996,-795,0,1722737200,12664.620107360002,193.14115673999913,54452.38470096001 2024-08-04,02:06:42.000,217,11046002,-795,0,1722737201,12664.620107360002,193.12000935000106,54452.3986752 2024-08-04,02:06:43.000,217,11045972,-795,0,1722737202,12664.633579979993,193.12000935000106,54452.23098432 2024-08-04,02:06:44.000,217,11045938,-795,0,1722737203,12664.673997839993,193.08476370000426,54452.30085552 2024-08-04,02:06:45.000,217,11046023,-795,0,1722737204,12664.680734150003,193.13410760999977,54452.30085552 2024-08-04,02:06:46.000,217,11046009,-795,0,1722737205,12664.700943080003,193.04246892000083,54452.33579112001 2024-08-04,02:06:47.000,217,11045993,-795,0,1722737206,12664.613371049993,193.05656717999955,54452.265919920006 2024-08-04,02:06:48.000,217,11046019,-795,0,1722737207,12664.667261529998,193.05656717999955,54452.30784264001 2024-08-04,02:06:49.000,217,11046005,-795,0,1722737208,12664.714415699993,193.04246892000083,54452.48950776 2024-08-04,02:06:50.000,217,11045989,-795,0,1722737209,12664.741360939988,193.00722327000403,54452.482520640006 2024-08-04,02:06:51.000,217,11045996,-795,0,1722737210,12664.714415699993,192.97902674999932,54452.34976536 2024-08-04,02:06:52.000,217,11045979,-795,0,1722737211,12664.828932969998,192.88738806000038,54452.33579112001 2024-08-04,02:06:53.000,217,11045934,-795,0,1722737212,12664.808724039998,192.94378110000252,54452.44059792 2024-08-04,02:06:54.000,217,11045991,-795,0,1722737213,12664.909768689999,192.88738806000038,54452.44758504 2024-08-04,02:06:55.000,217,11045992,-795,0,1722737214,12664.923241309989,192.82394588999887,54452.40566232001 2024-08-04,02:06:56.000,217,11046016,-795,0,1722737215,12664.929977619999,192.79574937000143,54452.37072672 2024-08-04,02:06:57.000,217,11046001,-795,0,1722737216,12664.950186549999,192.82394588999887,54452.314829760006 2024-08-04,02:06:58.000,217,11045987,-795,0,1722737217,12665.06470381999,192.80984763000015,54452.51046912 2024-08-04,02:06:59.000,217,11045983,-795,0,1722737218,12665.078176439994,192.83804415000486,54452.50348200001 2024-08-04,02:07:00.000,217,11045995,-795,0,1722737219,12665.0512312,192.79574937000143,54452.49649488 2024-08-04,02:07:01.000,217,11045978,-795,0,1722737220,12665.037758579994,192.88033893000102,54452.51046912 2024-08-04,02:07:02.000,217,11046028,-795,0,1722737221,12665.037758579994,192.8662406700023,54452.50348200001 2024-08-04,02:07:03.000,217,11045979,-795,0,1722737222,12665.078176439994,192.97197761999996,54452.601301680006 2024-08-04,02:07:04.000,217,11046012,-795,0,1722737223,12665.10512167999,192.98607587999868,54452.80392816 2024-08-04,02:07:05.000,217,11045946,-795,0,1722737224,12665.12533060999,193.02132153000275,54452.7829668 2024-08-04,02:07:06.000,217,11046035,-795,0,1722737225,12665.118594299995,193.05656717999955,54452.68514712 2024-08-04,02:07:07.000,217,11045959,-795,0,1722737226,12665.09164906,193.05656717999955,54452.67117288001 2024-08-04,02:07:08.000,217,11046022,-795,0,1722737227,12665.12533060999,193.0636163099989,54452.699121360005 2024-08-04,02:07:09.000,217,11046001,-795,0,1722737228,12665.18595739999,193.08476370000426,54452.748031200004 2024-08-04,02:07:10.000,217,11045982,-795,0,1722737229,12665.219638949995,193.0283706600021,54452.75501832 2024-08-04,02:07:11.000,217,11045965,-795,0,1722737230,12665.340892529995,193.07066543999827,54452.88078648 2024-08-04,02:07:12.000,217,11045958,-795,0,1722737231,12665.28700204999,193.04246892000083,54452.74104408001 2024-08-04,02:07:13.000,217,11046006,-795,0,1722737232,12665.448673489991,193.0636163099989,54452.84585088 2024-08-04,02:07:14.000,217,11045972,-795,0,1722737233,12665.516036590001,193.08476370000426,54452.97860616001 2024-08-04,02:07:15.000,217,11045978,-795,0,1722737234,12665.509300279991,193.1129602200017,54452.97161904 2024-08-04,02:07:16.000,217,11045987,-795,0,1722737235,12665.542981829996,193.13410760999977,54452.99956752 2024-08-04,02:07:17.000,217,11046003,-795,0,1722737236,12665.509300279991,193.15525499999785,54452.9227092 2024-08-04,02:07:18.000,217,11045984,-795,0,1722737237,12665.448673489991,193.1623041300045,54452.88777360001 2024-08-04,02:07:19.000,217,11045997,-795,0,1722737238,12665.596872310001,193.21869716999936,54453.05546448001 2024-08-04,02:07:20.000,217,11045992,-795,0,1722737239,12665.711389579992,193.1764023900032,54453.00655464001 2024-08-04,02:07:21.000,217,11045993,-795,0,1722737240,12665.630553859992,193.15525499999785,54453.04149024 2024-08-04,02:07:22.000,217,11045935,-795,0,1722737241,12665.657499100002,193.10591109000234,54452.817902400006 2024-08-04,02:07:23.000,217,11046005,-795,0,1722737242,12665.569927069992,193.10591109000234,54452.817902400006 2024-08-04,02:07:24.000,217,11046016,-795,0,1722737243,12665.711389579992,193.09181283000362,54453.083412960004 2024-08-04,02:07:25.000,217,11046012,-795,0,1722737244,12665.691180649992,193.03541979000147,54453.09738720001 2024-08-04,02:07:26.000,217,11045990,-795,0,1722737245,12665.637290170002,192.97197761999996,54453.02052888 2024-08-04,02:07:27.000,217,11046001,-795,0,1722737246,12665.677708030002,193.0495180500002,54453.04149024 2024-08-04,02:07:28.000,217,11046002,-795,0,1722737247,12665.772016369992,192.99312500999804,54453.23014248 2024-08-04,02:07:29.000,217,11045985,-795,0,1722737248,12665.785488989997,193.00722327000403,54453.3070008 2024-08-04,02:07:30.000,217,11045964,-795,0,1722737249,12665.812434229993,192.97902674999932,54453.320975040006 2024-08-04,02:07:31.000,217,11045968,-795,0,1722737250,12665.751807439992,193.0142724000034,54453.3070008 2024-08-04,02:07:32.000,217,11046048,-795,0,1722737251,12665.751807439992,192.97197761999996,54453.1672584 2024-08-04,02:07:33.000,217,11045973,-795,0,1722737252,12665.718125890002,192.97197761999996,54453.21616824 2024-08-04,02:07:34.000,217,11045998,-795,0,1722737253,12665.745071129997,192.9296828400038,54453.3070008 2024-08-04,02:07:35.000,217,11046024,-795,0,1722737254,12665.724862199997,192.98607587999868,54453.272065200006 2024-08-04,02:07:36.000,217,11046026,-795,0,1722737255,12665.697916960002,192.9649284900006,54453.3070008 2024-08-04,02:07:37.000,217,11046014,-795,0,1722737256,12665.691180649992,192.9649284900006,54453.18123264 2024-08-04,02:07:38.000,217,11045963,-795,0,1722737257,12665.563190759996,193.00722327000403,54453.02052888 2024-08-04,02:07:39.000,217,11046010,-795,0,1722737258,12665.603608619997,193.00017414000467,54453.300013680004 2024-08-04,02:07:40.000,217,11046001,-715,0,1722737259,12665.536245520001,193.0142724000034,54453.34892352 2024-08-04,02:07:41.000,217,11045997,-795,0,1722737260,12665.542981829996,193.07066543999827,54453.300013680004 2024-08-04,02:07:42.000,217,11046007,-795,0,1722737261,12665.482355039996,193.12705848000041,54453.251103840004 2024-08-04,02:07:43.000,217,11045970,-795,0,1722737262,12665.482355039996,193.19050065000192,54453.20918112 2024-08-04,02:07:44.000,217,11045959,-795,0,1722737263,12665.482355039996,193.19050065000192,54453.35591064 2024-08-04,02:07:45.000,217,11045983,-795,0,1722737264,12665.448673489991,193.23279542999808,54453.2371296 2024-08-04,02:07:46.000,217,11046033,-795,0,1722737265,12665.39478301,193.23279542999808,54453.20918112 2024-08-04,02:07:47.000,217,11045933,-795,0,1722737266,12665.29373836,193.29623759999959,54453.13930992 2024-08-04,02:07:48.000,217,11045940,-795,0,1722737267,12665.280265739995,193.3103358599983,54453.12533568001 2024-08-04,02:07:49.000,217,11045979,-795,0,1722737268,12665.28700204999,193.2750902100015,54453.19520688001 2024-08-04,02:07:50.000,217,11045960,-795,0,1722737269,12665.320683599995,193.3103358599983,54453.17424552001 2024-08-04,02:07:51.000,217,11045991,-795,0,1722737270,12665.27352943,193.33853238000302,54453.19520688001 2024-08-04,02:07:52.000,217,11045974,-795,0,1722737271,12665.29373836,193.36672890000045,54453.17424552001 2024-08-04,02:07:53.000,217,11046023,-795,0,1722737272,12665.29373836,193.31738498999766,54453.19520688001 2024-08-04,02:07:54.000,217,11045948,-795,0,1722737273,12665.32741990999,193.31738498999766,54453.29302656001 2024-08-04,02:07:55.000,217,11045969,-795,0,1722737274,12665.26679311999,193.33853238000302,54453.320975040006 2024-08-04,02:07:56.000,217,11045987,-795,0,1722737275,12665.280265739995,193.33148325000366,54453.28603944 2024-08-04,02:07:57.000,217,11046004,-795,0,1722737276,12665.199430019995,193.38787628999853,54453.2371296 2024-08-04,02:07:58.000,217,11045976,-795,0,1722737277,12665.18595739999,193.38787628999853,54453.2371296 2024-08-04,02:07:59.000,217,11046008,-795,0,1722737278,12665.199430019995,193.47951498000475,54453.36289776001 2024-08-04,02:08:00.000,217,11045969,-795,0,1722737279,12665.260056809995,193.5077115000022,54453.39084624001 2024-08-04,02:08:01.000,217,11046005,-795,0,1722737280,12665.34762883999,193.5218097600009,54453.39084624001 2024-08-04,02:08:02.000,217,11045993,-795,0,1722737281,12665.320683599995,193.5852519300024,54453.376872 2024-08-04,02:08:03.000,217,11045984,-795,0,1722737282,12665.29373836,193.57820280000306,54453.18821976 2024-08-04,02:08:04.000,217,11046013,-795,0,1722737283,12665.340892529995,193.5852519300024,54453.20918112 2024-08-04,02:08:05.000,217,11045966,-795,0,1722737284,12665.33415622,193.5570554099977,54453.2371296 2024-08-04,02:08:06.000,217,11046001,-795,0,1722737285,12665.340892529995,193.5218097600009,54453.21616824 2024-08-04,02:08:07.000,217,11045969,-795,0,1722737286,12665.30721097999,193.5711536700037,54453.21616824 2024-08-04,02:08:08.000,217,11045993,-795,0,1722737287,12665.35436515,193.5218097600009,54453.20918112 2024-08-04,02:08:09.000,217,11046008,-795,0,1722737288,12665.36783776999,193.55000627999834,54453.28603944 2024-08-04,02:08:10.000,217,11045988,-795,0,1722737289,12665.381310389996,193.62754670999857,54453.26507808001 2024-08-04,02:08:11.000,217,11046005,-795,0,1722737290,12665.33415622,193.66279236000264,54453.27905232 2024-08-04,02:08:12.000,217,11045975,-795,0,1722737291,12665.27352943,193.67689062000136,54453.07642584001 2024-08-04,02:08:13.000,217,11046015,-795,0,1722737292,12665.20616632999,193.7332836600035,54453.00655464001 2024-08-04,02:08:14.000,217,11046004,-795,0,1722737293,12665.22637525999,193.81082409000373,54453.00655464001 2024-08-04,02:08:15.000,217,11045980,-795,0,1722737294,12665.22637525999,193.86016799999925,54453.132322800004 2024-08-04,02:08:16.000,217,11046012,-795,0,1722737295,12665.280265739995,193.84606974000053,54453.251103840004 2024-08-04,02:08:17.000,217,11046046,-795,0,1722737296,12665.219638949995,193.87426625999797,54453.202194000005 2024-08-04,02:08:18.000,217,11046021,-795,0,1722737297,12665.260056809995,193.8672171299986,54453.153284160006 2024-08-04,02:08:19.000,217,11045975,-795,0,1722737298,12665.219638949995,193.8672171299986,54453.06943872 2024-08-04,02:08:20.000,217,11045981,-795,0,1722737299,12665.31394729,193.88836452000396,54453.04149024 2024-08-04,02:08:21.000,217,11046024,-795,0,1722737300,12665.428464559991,193.86016799999925,54453.18821976 2024-08-04,02:08:22.000,217,11046039,-795,0,1722737301,12665.47561873,193.89541365000332,54453.251103840004 2024-08-04,02:08:23.000,217,11046039,-795,0,1722737302,12665.495827660001,193.90951191000204,54453.28603944 2024-08-04,02:08:24.000,217,11045984,-795,0,1722737303,12665.502563969996,193.94475755999883,54453.132322800004 2024-08-04,02:08:25.000,217,11046000,-795,0,1722737304,12665.596872310001,193.90951191000204,54453.40482048 2024-08-04,02:08:26.000,217,11046026,-795,0,1722737305,12665.617081240001,193.93065930000012,54453.34193640001 2024-08-04,02:08:27.000,217,11045989,-795,0,1722737306,12665.549718139991,193.87426625999797,54453.38385912 2024-08-04,02:08:28.000,217,11046032,-795,0,1722737307,12665.489091349991,193.89541365000332,54453.28603944 2024-08-04,02:08:29.000,217,11045974,-795,0,1722737308,12665.428464559991,193.89541365000332,54453.272065200006 2024-08-04,02:08:30.000,217,11045954,-795,0,1722737309,12665.43520087,193.90246278000268,54453.320975040006 2024-08-04,02:08:31.000,217,11046003,-795,0,1722737310,12665.38804669999,193.92361017000076,54453.376872 2024-08-04,02:08:32.000,217,11046025,-795,0,1722737311,12665.34762883999,193.94475755999883,54453.251103840004 2024-08-04,02:08:33.000,217,11046009,-795,0,1722737312,12665.401519319996,193.9659049500042,54453.27905232 2024-08-04,02:08:34.000,217,11046020,-795,0,1722737313,12665.40825562999,194.02934711999842,54453.369884880005 2024-08-04,02:08:35.000,217,11046019,-795,0,1722737314,12665.462146109996,194.00115060000098,54453.300013680004 2024-08-04,02:08:36.000,217,11045966,-795,0,1722737315,12665.489091349991,193.99410147000162,54453.28603944 2024-08-04,02:08:37.000,217,11046005,-795,0,1722737316,12665.522772899996,193.97295408000355,54453.05546448001 2024-08-04,02:08:38.000,217,11046002,-795,0,1722737317,12665.583399689996,193.95885582000483,54453.09040008 2024-08-04,02:08:39.000,217,11045973,-795,0,1722737318,12665.569927069992,194.00115060000098,54453.09738720001 2024-08-04,02:08:40.000,217,11046027,-795,0,1722737319,12665.630553859992,194.00819973000034,54453.3070008 2024-08-04,02:08:41.000,217,11046017,-795,0,1722737320,12665.630553859992,194.00115060000098,54453.300013680004 2024-08-04,02:08:42.000,217,11045993,-795,0,1722737321,12665.569927069992,194.02934711999842,54453.26507808001 2024-08-04,02:08:43.000,217,11045961,-795,0,1722737322,12665.542981829996,194.0645927700025,54453.18123264 2024-08-04,02:08:44.000,217,11046019,-795,0,1722737323,12665.542981829996,194.08574016000057,54453.202194000005 2024-08-04,02:08:45.000,217,11046000,-795,0,1722737324,12665.536245520001,194.08574016000057,54453.2371296 2024-08-04,02:08:46.000,217,11046011,-795,0,1722737325,12665.516036590001,194.113936679998,54453.34892352 2024-08-04,02:08:47.000,217,11046004,-795,0,1722737326,12665.468882419991,194.0998384199993,54453.27905232 2024-08-04,02:08:48.000,217,11046013,-795,0,1722737327,12665.482355039996,194.14213320000272,54453.300013680004 2024-08-04,02:08:49.000,217,11045989,-795,0,1722737328,12665.549718139991,194.13508407000336,54453.488665920006 2024-08-04,02:08:50.000,217,11046023,-795,0,1722737329,12665.522772899996,194.14213320000272,54453.4467432 2024-08-04,02:08:51.000,217,11045975,-795,0,1722737330,12665.563190759996,194.15623146000144,54453.439756080006 2024-08-04,02:08:52.000,217,11046022,-795,0,1722737331,12665.502563969996,194.13508407000336,54453.32796216 2024-08-04,02:08:53.000,217,11045987,-795,0,1722737332,12665.549718139991,194.1773788499995,54453.32796216 2024-08-04,02:08:54.000,217,11045998,-795,0,1722737333,12665.623817549997,194.1632805900008,54453.36289776001 2024-08-04,02:08:55.000,217,11046019,-795,0,1722737334,12665.637290170002,194.1773788499995,54453.4467432 2024-08-04,02:08:56.000,217,11046067,-795,0,1722737335,12665.657499100002,194.21262450000359,54453.41180760001 2024-08-04,02:08:57.000,217,11045972,-795,0,1722737336,12665.738334820002,194.24082102000102,54453.33494928 2024-08-04,02:08:58.000,217,11046054,-795,0,1722737337,12665.731598509992,194.25491927999974,54453.49565304 2024-08-04,02:08:59.000,217,11046007,-795,0,1722737338,12665.778752680002,194.27606666999782,54453.49565304 2024-08-04,02:09:00.000,217,11046011,-795,0,1722737339,12665.785488989997,194.25491927999974,54453.53058864001 2024-08-04,02:09:01.000,217,11046019,-795,0,1722737340,12665.812434229993,194.26901753999846,54453.369884880005 2024-08-04,02:09:02.000,217,11045995,-795,0,1722737341,12665.893269949993,194.2901649300038,54453.39783336 2024-08-04,02:09:03.000,217,11045987,-795,0,1722737342,12665.994314599993,194.27606666999782,54453.5166144 2024-08-04,02:09:04.000,217,11045986,-795,0,1722737343,12666.027996149998,194.27606666999782,54453.59347272 2024-08-04,02:09:05.000,217,11045951,-795,0,1722737344,12666.081886629989,194.26901753999846,54453.43276896001 2024-08-04,02:09:06.000,217,11046023,-795,0,1722737345,12666.075150319994,194.24082102000102,54453.39783336 2024-08-04,02:09:07.000,217,11045937,-795,0,1722737346,12666.155986039994,194.2267227600023,54453.50264016 2024-08-04,02:09:08.000,217,11046039,-795,0,1722737347,12666.209876519999,194.24082102000102,54453.54456288 2024-08-04,02:09:09.000,217,11045994,-795,0,1722737348,12666.216612829994,194.25491927999974,54453.5166144 2024-08-04,02:09:10.000,217,11046009,-795,0,1722737349,12666.26376699999,194.28311580000445,54453.47469168 2024-08-04,02:09:11.000,217,11046015,-795,0,1722737350,12666.277239619994,194.3254105800006,54453.418794720004 2024-08-04,02:09:12.000,217,11045995,-795,0,1722737351,12666.39175689,194.35360709999804,54453.50962728001 2024-08-04,02:09:13.000,217,11046014,-795,0,1722737352,12666.46585629999,194.38180362000276,54453.635395440004 2024-08-04,02:09:14.000,217,11045965,-795,0,1722737353,12666.46585629999,194.3747544900034,54453.59347272 2024-08-04,02:09:15.000,217,11045973,-795,0,1722737354,12666.46585629999,194.39590188000147,54453.74020224 2024-08-04,02:09:16.000,217,11046029,-795,0,1722737355,12666.39175689,194.4100001400002,54453.61443408 2024-08-04,02:09:17.000,217,11045982,-795,0,1722737356,12666.35133903,194.35360709999804,54453.6214212 2024-08-04,02:09:18.000,217,11045996,-795,0,1722737357,12666.41196582,194.36065623000468,54453.64936968001 2024-08-04,02:09:19.000,217,11046010,-795,0,1722737358,12666.48606522999,194.34655796999868,54453.74020224 2024-08-04,02:09:20.000,217,11045992,-795,0,1722737359,12666.54669201999,194.39590188000147,54453.78212496 2024-08-04,02:09:21.000,217,11046027,-795,0,1722737360,12666.59384619,194.34655796999868,54453.81706056001 2024-08-04,02:09:22.000,217,11045980,-795,0,1722737361,12666.627527739991,194.35360709999804,54453.81706056001 2024-08-04,02:09:23.000,217,11046002,-795,0,1722737362,12666.627527739991,194.38180362000276,54453.72622800001 2024-08-04,02:09:24.000,217,11045954,-795,0,1722737363,12666.661209289996,194.38180362000276,54453.73321512 2024-08-04,02:09:25.000,217,11046019,-795,0,1722737364,12666.661209289996,194.36065623000468,54453.6912924 2024-08-04,02:09:26.000,217,11045985,-795,0,1722737365,12666.755517630001,194.4240983999989,54453.85898328 2024-08-04,02:09:27.000,217,11045964,-795,0,1722737366,12666.829617039992,194.45229492000362,54453.8310348 2024-08-04,02:09:28.000,217,11046031,-795,0,1722737367,12666.870034899992,194.41704926999955,54453.83802192 2024-08-04,02:09:29.000,217,11045965,-795,0,1722737368,12666.991288479992,194.40295101000083,54453.970777200004 2024-08-04,02:09:30.000,217,11046019,-795,0,1722737369,12667.085596819998,194.4240983999989,54453.87994464 2024-08-04,02:09:31.000,217,11045999,-795,0,1722737370,12667.132750989993,194.33245970999997,54453.85199616 2024-08-04,02:09:32.000,217,11045978,-795,0,1722737371,12667.105805749998,194.2267227600023,54453.76815072001 2024-08-04,02:09:33.000,217,11045936,-795,0,1722737372,12667.152959919993,194.1632805900008,54453.78212496 2024-08-04,02:09:34.000,217,11045963,-795,0,1722737373,12667.240531949989,194.113936679998,54453.86597040001 2024-08-04,02:09:35.000,217,11046019,-795,0,1722737374,12667.274213499993,194.09278928999993,54453.87994464 2024-08-04,02:09:36.000,217,11046032,-795,0,1722737375,12667.280949809989,194.08574016000057,54453.86597040001 2024-08-04,02:09:37.000,217,11046008,-795,0,1722737376,12667.260740879989,194.0434453800044,54453.81706056001 2024-08-04,02:09:38.000,217,11046011,-795,0,1722737377,12667.355049219994,194.05049451000377,54454.02667416 2024-08-04,02:09:39.000,217,11045928,-795,0,1722737378,12667.341576599989,194.05049451000377,54454.05462264 2024-08-04,02:09:40.000,217,11046006,-795,0,1722737379,12667.280949809989,194.128034940004,54453.99872568 2024-08-04,02:09:41.000,217,11045985,-795,0,1722737380,12667.321367669989,194.14918233000208,54454.06859688 2024-08-04,02:09:42.000,217,11046019,-795,0,1722737381,12667.240531949989,194.14918233000208,54453.95680296 2024-08-04,02:09:43.000,217,11046052,-795,0,1722737382,12667.274213499993,194.2267227600023,54454.03366128001 2024-08-04,02:09:44.000,217,11045983,-795,0,1722737383,12667.307895049998,194.21967363000294,54454.159429440006 2024-08-04,02:09:45.000,217,11045987,-795,0,1722737384,12667.381994459989,194.24082102000102,54454.20135216001 2024-08-04,02:09:46.000,217,11046007,-795,0,1722737385,12667.368521839999,194.2619684099991,54454.19436504 2024-08-04,02:09:47.000,217,11045974,-795,0,1722737386,12667.368521839999,194.2901649300038,54454.138468080004 2024-08-04,02:09:48.000,217,11045999,-795,0,1722737387,12667.449357559999,194.29721406000317,54454.15244232001 2024-08-04,02:09:49.000,217,11046002,-795,0,1722737388,12667.46956649,194.26901753999846,54454.20135216001 2024-08-04,02:09:50.000,217,11046007,-795,0,1722737389,12667.57061114,194.26901753999846,54454.1454552 2024-08-04,02:09:51.000,217,11045972,-795,0,1722737390,12667.62450161999,194.25491927999974,54454.16641656 2024-08-04,02:09:52.000,217,11045963,-795,0,1722737391,12667.68512840999,194.2267227600023,54454.18737792 2024-08-04,02:09:53.000,217,11045939,-795,0,1722737392,12667.718809959995,194.15623146000144,54454.02667416 2024-08-04,02:09:54.000,217,11045985,-795,0,1722737393,12667.83332723,194.128034940004,54454.11750672 2024-08-04,02:09:55.000,217,11046014,-795,0,1722737394,12667.85353616,194.07164190000185,54454.11750672 2024-08-04,02:09:56.000,217,11046026,-795,0,1722737395,12667.920899259996,194.05049451000377,54454.11750672 2024-08-04,02:09:57.000,217,11045993,-795,0,1722737396,12667.867008779991,194.02934711999842,54454.0057128 2024-08-04,02:09:58.000,217,11045977,-795,0,1722737397,12667.89395402,194.0152488599997,54454.02667416 2024-08-04,02:09:59.000,217,11046004,-795,0,1722737398,12667.887217709991,194.05754364000313,54454.04763552 2024-08-04,02:10:00.000,217,11045988,-795,0,1722737399,12667.867008779991,194.0434453800044,54454.15244232001 2024-08-04,02:10:01.000,217,11045989,-795,0,1722737400,12667.91416295,194.05049451000377,54454.17340368 2024-08-04,02:10:02.000,217,11045973,-795,0,1722737401,12667.887217709991,194.0645927700025,54454.32013320001 2024-08-04,02:10:03.000,217,11045972,-795,0,1722737402,12667.846799849991,194.08574016000057,54454.24327488 2024-08-04,02:10:04.000,217,11045937,-795,0,1722737403,12667.887217709991,194.0998384199993,54454.278210480006 2024-08-04,02:10:05.000,217,11045996,-795,0,1722737404,12667.87374509,194.0786910300012,54454.32013320001 2024-08-04,02:10:06.000,217,11045970,-795,0,1722737405,12667.941108189996,194.02229798999906,54454.31314608 2024-08-04,02:10:07.000,217,11046018,-795,0,1722737406,12667.954580810001,194.05754364000313,54454.36904304001 2024-08-04,02:10:08.000,217,11045994,-795,0,1722737407,12667.91416295,194.0434453800044,54454.208339280005 2024-08-04,02:10:09.000,217,11046030,-795,0,1722737408,12668.015207600001,194.0434453800044,54454.33410744 2024-08-04,02:10:10.000,217,11046016,-795,0,1722737409,12668.062361769997,194.00819973000034,54454.34109456 2024-08-04,02:10:11.000,217,11046008,-795,0,1722737410,12668.028680219992,193.99410147000162,54454.327120320006 2024-08-04,02:10:12.000,217,11045997,-795,0,1722737411,12667.941108189996,193.9800032100029,54454.3550688 2024-08-04,02:10:13.000,217,11046006,-795,0,1722737412,12667.907426639991,193.9800032100029,54454.376030160005 2024-08-04,02:10:14.000,217,11046002,-795,0,1722737413,12667.981526049996,193.95885582000483,54454.43891424001 2024-08-04,02:10:15.000,217,11045972,-795,0,1722737414,12667.87374509,193.9518066899982,54454.4598756 2024-08-04,02:10:16.000,217,11046002,-795,0,1722737415,12667.80638198999,194.00115060000098,54454.257249120004 2024-08-04,02:10:17.000,217,11046002,-795,0,1722737416,12667.819854609996,194.00819973000034,54454.278210480006 2024-08-04,02:10:18.000,217,11046007,-795,0,1722737417,12667.79290937,193.9800032100029,54454.40397864 2024-08-04,02:10:19.000,217,11045958,-795,0,1722737418,12667.698601029995,194.0152488599997,54454.34109456 2024-08-04,02:10:20.000,217,11046024,-795,0,1722737419,12667.71207365,194.03639624999778,54454.29218472 2024-08-04,02:10:21.000,217,11046010,-795,0,1722737420,12667.67165579,194.08574016000057,54454.26423624 2024-08-04,02:10:22.000,217,11045999,-795,0,1722737421,12667.62450161999,194.0786910300012,54454.20135216001 2024-08-04,02:10:23.000,217,11045985,-795,0,1722737422,12667.611029,194.128034940004,54454.19436504 2024-08-04,02:10:24.000,217,11045997,-795,0,1722737423,12667.69186472,194.13508407000336,54454.3900044 2024-08-04,02:10:25.000,217,11046048,-795,0,1722737424,12667.69186472,194.13508407000336,54454.43891424001 2024-08-04,02:10:26.000,217,11045958,-795,0,1722737425,12667.62450161999,194.12098581000464,54454.34808168001 2024-08-04,02:10:27.000,217,11045930,-795,0,1722737426,12667.68512840999,194.10688754999865,54454.376030160005 2024-08-04,02:10:28.000,217,11045974,-795,0,1722737427,12667.67165579,194.0645927700025,54454.36904304001 2024-08-04,02:10:29.000,217,11046010,-795,0,1722737428,12667.70533733999,194.0786910300012,54454.376030160005 2024-08-04,02:10:30.000,217,11046016,-795,0,1722737429,12667.70533733999,194.0434453800044,54454.424940000004 2024-08-04,02:10:31.000,217,11045996,-795,0,1722737430,12667.67165579,194.0434453800044,54454.45288848 2024-08-04,02:10:32.000,217,11046039,-795,0,1722737431,12667.678392099995,194.03639624999778,54454.40397864 2024-08-04,02:10:33.000,217,11046011,-795,0,1722737432,12667.698601029995,194.0434453800044,54454.3900044 2024-08-04,02:10:34.000,217,11046024,-795,0,1722737433,12667.69186472,194.02934711999842,54454.48782408001 2024-08-04,02:10:35.000,217,11045993,-795,0,1722737434,12667.68512840999,194.0434453800044,54454.38301728 2024-08-04,02:10:36.000,217,11045998,-795,0,1722737435,12667.718809959995,194.03639624999778,54454.36205592 2024-08-04,02:10:37.000,217,11046005,-795,0,1722737436,12667.73228258,194.03639624999778,54454.29218472 2024-08-04,02:10:38.000,217,11046019,-795,0,1722737437,12667.718809959995,194.0434453800044,54454.25026200001 2024-08-04,02:10:39.000,217,11045997,-795,0,1722737438,12667.8131183,194.00819973000034,54454.327120320006 2024-08-04,02:10:40.000,217,11045977,-795,0,1722737439,12667.846799849991,194.00115060000098,54454.34808168001 2024-08-04,02:10:41.000,217,11046022,-795,0,1722737440,12667.80638198999,193.99410147000162,54454.34109456 2024-08-04,02:10:42.000,217,11045983,-795,0,1722737441,12667.82659091999,194.02934711999842,54454.327120320006 2024-08-04,02:10:43.000,217,11045957,-795,0,1722737442,12667.779436749996,194.02934711999842,54454.27122336001 2024-08-04,02:10:44.000,217,11046011,-795,0,1722737443,12667.75249151,194.00115060000098,54454.257249120004 2024-08-04,02:10:45.000,217,11046044,-795,0,1722737444,12667.74575519999,194.02229798999906,54454.27122336001 2024-08-04,02:10:46.000,217,11045997,-795,0,1722737445,12667.739018889995,193.95885582000483,54454.29917184001 2024-08-04,02:10:47.000,217,11045995,-795,0,1722737446,12667.698601029995,193.99410147000162,54454.25026200001 2024-08-04,02:10:48.000,217,11045984,-795,0,1722737447,12667.64471054999,193.99410147000162,54454.376030160005 2024-08-04,02:10:49.000,217,11046018,-795,0,1722737448,12667.67165579,194.00115060000098,54454.52275968 2024-08-04,02:10:50.000,217,11045972,-795,0,1722737449,12667.637974239995,194.05754364000313,54454.494811200006 2024-08-04,02:10:51.000,217,11045929,-795,0,1722737450,12667.577347449995,194.05049451000377,54454.40397864 2024-08-04,02:10:52.000,217,11046005,-795,0,1722737451,12667.577347449995,194.0786910300012,54454.306158960004 2024-08-04,02:10:53.000,217,11045966,-795,0,1722737452,12667.60429268999,194.1773788499995,54454.33410744 2024-08-04,02:10:54.000,217,11045994,-795,0,1722737453,12667.611029,194.1773788499995,54454.41795288001 2024-08-04,02:10:55.000,217,11045980,-795,0,1722737454,12667.63123793,194.21967363000294,54454.43192712 2024-08-04,02:10:56.000,217,11046025,-795,0,1722737455,12667.64471054999,194.27606666999782,54454.38301728 2024-08-04,02:10:57.000,217,11046034,-795,0,1722737456,12667.69186472,194.2619684099991,54454.3900044 2024-08-04,02:10:58.000,217,11046016,-795,0,1722737457,12667.82659091999,194.29721406000317,54454.543721040005 2024-08-04,02:10:59.000,217,11045984,-795,0,1722737458,12667.867008779991,194.31836145000125,54454.50179832 2024-08-04,02:11:00.000,217,11046004,-795,0,1722737459,12667.867008779991,194.3254105800006,54454.445901360006 2024-08-04,02:11:01.000,217,11046027,-795,0,1722737460,12667.89395402,194.35360709999804,54454.48083696 2024-08-04,02:11:02.000,217,11046016,-795,0,1722737461,12667.846799849991,194.33950883999933,54454.29917184001 2024-08-04,02:11:03.000,217,11046010,-795,0,1722737462,12667.920899259996,194.36065623000468,54454.424940000004 2024-08-04,02:11:04.000,217,11046010,-795,0,1722737463,12668.035416530001,194.38180362000276,54454.55070816 2024-08-04,02:11:05.000,217,11045981,-795,0,1722737464,12668.116252250002,194.36065623000468,54454.592630880004 2024-08-04,02:11:06.000,217,11045978,-795,0,1722737465,12668.089307009992,194.3254105800006,54454.5297468 2024-08-04,02:11:07.000,217,11046014,-795,0,1722737466,12668.048889149992,194.3113123200019,54454.40397864 2024-08-04,02:11:08.000,217,11045956,-795,0,1722737467,12668.069098079992,194.31836145000125,54454.46686272001 2024-08-04,02:11:09.000,217,11045969,-795,0,1722737468,12668.028680219992,194.28311580000445,54454.4598756 2024-08-04,02:11:10.000,217,11046015,-795,0,1722737469,12668.028680219992,194.26901753999846,54454.52275968 2024-08-04,02:11:11.000,217,11046016,-795,0,1722737470,12668.042152839997,194.36065623000468,54454.55070816 2024-08-04,02:11:12.000,217,11046028,-795,0,1722737471,12668.042152839997,194.38180362000276,54454.62057936 2024-08-04,02:11:13.000,217,11046028,-795,0,1722737472,12668.015207600001,194.43114752999827,54454.5297468 2024-08-04,02:11:14.000,217,11046002,-795,0,1722737473,12668.089307009992,194.4381966600049,54454.72538616 2024-08-04,02:11:15.000,217,11045972,-795,0,1722737474,12668.021943909996,194.5086879599985,54454.71839904 2024-08-04,02:11:16.000,217,11046018,-795,0,1722737475,12667.981526049996,194.51573708999786,54454.69045056 2024-08-04,02:11:17.000,217,11045996,-795,0,1722737476,12667.887217709991,194.60032665000472,54454.50179832 2024-08-04,02:11:18.000,217,11046025,-795,0,1722737477,12667.799645679996,194.57917925999936,54454.56468240001 2024-08-04,02:11:19.000,217,11046024,-795,0,1722737478,12667.846799849991,194.6214740400028,54454.64852784 2024-08-04,02:11:20.000,217,11046032,-795,0,1722737479,12667.846799849991,194.64967056000023,54454.69045056 2024-08-04,02:11:21.000,217,11046035,-795,0,1722737480,12667.83332723,194.64967056000023,54454.69743768 2024-08-04,02:11:22.000,217,11046004,-795,0,1722737481,12667.846799849991,194.67786707999767,54454.641540720004 2024-08-04,02:11:23.000,217,11045979,-795,0,1722737482,12667.82659091999,194.71311273000174,54454.53673392001 2024-08-04,02:11:24.000,217,11045982,-795,0,1722737483,12667.83332723,194.6567196899996,54454.55769528 2024-08-04,02:11:25.000,217,11046042,-795,0,1722737484,12667.880481399996,194.6849162100043,54454.662502080006 2024-08-04,02:11:26.000,217,11046026,-795,0,1722737485,12667.954580810001,194.62852317000215,54454.641540720004 2024-08-04,02:11:27.000,217,11046011,-795,0,1722737486,12667.846799849991,194.62852317000215,54454.424940000004 2024-08-04,02:11:28.000,217,11046000,-795,0,1722737487,12668.015207600001,194.60737578000408,54454.65551496001 2024-08-04,02:11:29.000,217,11045963,-795,0,1722737488,12668.048889149992,194.58622838999872,54454.63455360001 2024-08-04,02:11:30.000,217,11046047,-795,0,1722737489,12668.015207600001,194.56508100000065,54454.67647632 2024-08-04,02:11:31.000,217,11045986,-795,0,1722737490,12667.968053429991,194.62852317000215,54454.63455360001 2024-08-04,02:11:32.000,217,11045999,-795,0,1722737491,12667.927635569991,194.60032665000472,54454.56468240001 2024-08-04,02:11:33.000,217,11046014,-795,0,1722737492,12667.89395402,194.62852317000215,54454.50878544 2024-08-04,02:11:34.000,217,11046013,-795,0,1722737493,12667.988262359991,194.61442491000344,54454.445901360006 2024-08-04,02:11:35.000,217,11045994,-795,0,1722737494,12667.887217709991,194.6849162100043,54454.48083696 2024-08-04,02:11:36.000,217,11045999,-795,0,1722737495,12667.907426639991,194.6567196899996,54454.3900044 2024-08-04,02:11:37.000,217,11046022,-795,0,1722737496,12667.907426639991,194.6708179499983,54454.41795288001 2024-08-04,02:11:38.000,217,11045997,-795,0,1722737497,12667.981526049996,194.66376881999895,54454.43891424001 2024-08-04,02:11:39.000,217,11045941,-795,0,1722737498,12667.961317119996,194.6849162100043,54454.55070816 2024-08-04,02:11:40.000,217,11045998,-795,0,1722737499,12668.008471289992,194.62852317000215,54454.445901360006 2024-08-04,02:11:41.000,217,11046007,-795,0,1722737500,12668.042152839997,194.6355723000015,54454.52275968 2024-08-04,02:11:42.000,217,11046023,-795,0,1722737501,12668.048889149992,194.60032665000472,54454.36205592 2024-08-04,02:11:43.000,217,11045997,-795,0,1722737502,12668.042152839997,194.61442491000344,54454.56468240001 2024-08-04,02:11:44.000,217,11045988,-795,0,1722737503,12668.217296900002,194.61442491000344,54454.64852784 2024-08-04,02:11:45.000,217,11046021,-795,0,1722737504,12668.250978449993,194.60737578000408,54454.67647632 2024-08-04,02:11:46.000,217,11045979,-795,0,1722737505,12668.331814169993,194.56508100000065,54454.58564376001 2024-08-04,02:11:47.000,217,11045993,-795,0,1722737506,12668.358759409988,194.5580318700013,54454.543721040005 2024-08-04,02:11:48.000,217,11045973,-795,0,1722737507,12668.500221919989,194.5086879599985,54454.62057936 2024-08-04,02:11:49.000,217,11045981,-795,0,1722737508,12668.62147549999,194.51573708999786,54454.662502080006 2024-08-04,02:11:50.000,217,11046011,-795,0,1722737509,12668.756201699995,194.4734423100017,54454.6694892 2024-08-04,02:11:51.000,217,11046013,-795,0,1722737510,12668.85051004,194.49458969999978,54454.69743768 2024-08-04,02:11:52.000,217,11046034,-795,0,1722737511,12668.96502730999,194.45229492000362,54454.62057936 2024-08-04,02:11:53.000,217,11046032,-795,0,1722737512,12669.018917789996,194.5086879599985,54454.64852784 2024-08-04,02:11:54.000,217,11046054,-795,0,1722737513,12669.099753509996,194.5227862200045,54454.57166952 2024-08-04,02:11:55.000,217,11046003,-795,0,1722737514,12669.207534469992,194.5227862200045,54454.64852784 2024-08-04,02:11:56.000,217,11046019,-795,0,1722737515,12669.362469599997,194.55098274000193,54454.64852784 2024-08-04,02:11:57.000,217,11046007,-795,0,1722737516,12669.409623769992,194.60032665000472,54454.48782408001 2024-08-04,02:11:58.000,217,11046024,-795,0,1722737517,12669.416360080002,194.6708179499983,54454.40397864 2024-08-04,02:11:59.000,217,11046013,-795,0,1722737518,12669.389414839992,194.74835837999854,54454.3900044 2024-08-04,02:12:00.000,217,11046009,-795,0,1722737519,12669.584767829998,194.86114446000283,54454.55769528 2024-08-04,02:12:01.000,217,11046014,-795,0,1722737520,12669.564558899998,194.95983228000114,54454.641540720004 2024-08-04,02:12:02.000,217,11046010,-795,0,1722737521,12669.544349969998,194.95278315000178,54454.6694892 2024-08-04,02:12:03.000,217,11046011,-795,0,1722737522,12669.476986870002,194.99507792999793,54454.662502080006 2024-08-04,02:12:04.000,217,11046011,-795,0,1722737523,12669.578031519988,194.95278315000178,54454.7393604 2024-08-04,02:12:05.000,217,11045990,-795,0,1722737524,12669.604976759998,194.97393053999986,54454.82320584001 2024-08-04,02:12:06.000,217,11045980,-795,0,1722737525,12669.726230339998,194.98097966999921,54454.9839096 2024-08-04,02:12:07.000,217,11045974,-795,0,1722737526,12669.739702959989,194.95983228000114,54454.928012640004 2024-08-04,02:12:08.000,217,11046000,-795,0,1722737527,12669.894638089994,194.99507792999793,54454.96294824 2024-08-04,02:12:09.000,217,11045975,-715,0,1722737528,12670.02262797999,195.00212706000457,54455.17256184 2024-08-04,02:12:10.000,217,11045989,-795,0,1722737529,12670.137145249995,194.95983228000114,54455.1935232 2024-08-04,02:12:11.000,217,11045902,-795,0,1722737530,12670.116936319995,194.97393053999986,54455.2284588 2024-08-04,02:12:12.000,217,11046020,-795,0,1722737531,12670.1708268,194.95983228000114,54455.07474216 2024-08-04,02:12:13.000,217,11046023,-795,0,1722737532,12670.20450834999,194.97393053999986,54455.1935232 2024-08-04,02:12:14.000,217,11046029,-795,0,1722737533,12670.258398829996,194.9316357600037,54455.20749744001 2024-08-04,02:12:15.000,217,11045962,-795,0,1722737534,12670.24492620999,194.91048836999835,54455.24942016 2024-08-04,02:12:16.000,217,11046035,-795,0,1722737535,12670.22471727999,194.9175374999977,54455.165574720006 2024-08-04,02:12:17.000,217,11046011,-795,0,1722737536,12670.197772039995,194.88934098000027,54455.24243304 2024-08-04,02:12:18.000,217,11046004,-795,0,1722737537,12670.20450834999,194.91048836999835,54455.29134288 2024-08-04,02:12:19.000,217,11045950,-795,0,1722737538,12670.1708268,194.9316357600037,54455.27038152 2024-08-04,02:12:20.000,217,11045987,-795,0,1722737539,12670.1708268,194.903439239999,54455.17954896 2024-08-04,02:12:21.000,217,11046010,-795,0,1722737540,12670.137145249995,194.903439239999,54455.116664880006 2024-08-04,02:12:22.000,217,11046031,-795,0,1722737541,12670.14388155999,194.88934098000027,54455.116664880006 2024-08-04,02:12:23.000,217,11045985,-795,0,1722737542,12670.1708268,194.903439239999,54455.10967776001 2024-08-04,02:12:24.000,217,11046030,-795,0,1722737543,12670.25166252,194.8681935900022,54455.27038152 2024-08-04,02:12:25.000,217,11045997,-795,0,1722737544,12670.319025619996,194.82589880999876,54455.29134288 2024-08-04,02:12:26.000,217,11046002,-795,0,1722737545,12670.386388719991,194.81180055000004,54455.24942016 2024-08-04,02:12:27.000,217,11045964,-795,0,1722737546,12670.379652409996,194.79770229000133,54455.17256184 2024-08-04,02:12:28.000,217,11045973,-795,0,1722737547,12670.33249824,194.7836040300026,54455.06076792 2024-08-04,02:12:29.000,217,11046076,-795,0,1722737548,12670.379652409996,194.7554075099979,54455.214484560005 2024-08-04,02:12:30.000,217,11046004,-795,0,1722737549,12670.494169680002,194.77655490000325,54455.42409816001 2024-08-04,02:12:31.000,217,11046017,-795,0,1722737550,12670.514378610002,194.79065316000197,54455.4380724 2024-08-04,02:12:32.000,217,11046018,-795,0,1722737551,12670.581741709997,194.7695057700039,54455.4380724 2024-08-04,02:12:33.000,217,11046031,-795,0,1722737552,12670.548060159992,194.79065316000197,54455.4380724 2024-08-04,02:12:34.000,217,11046004,-795,0,1722737553,12670.554796470002,194.79770229000133,54455.53589208 2024-08-04,02:12:35.000,217,11045993,-795,0,1722737554,12670.575005400002,194.8188496799994,54455.53589208 2024-08-04,02:12:36.000,217,11046015,-795,0,1722737555,12670.581741709997,194.81180055000004,54455.48698224 2024-08-04,02:12:37.000,217,11045997,-795,0,1722737556,12670.487433369992,194.79770229000133,54455.47300800001 2024-08-04,02:12:38.000,217,11046004,-795,0,1722737557,12670.527851229992,194.84704620000412,54455.500956480006 2024-08-04,02:12:39.000,217,11045999,-795,0,1722737558,12670.554796470002,194.86114446000283,54455.61275040001 2024-08-04,02:12:40.000,217,11046003,-795,0,1722737559,12670.575005400002,194.83999707000476,54455.55685344 2024-08-04,02:12:41.000,217,11046013,-795,0,1722737560,12670.554796470002,194.82589880999876,54455.598776160004 2024-08-04,02:12:42.000,217,11046004,-795,0,1722737561,12670.541323849997,194.82589880999876,54455.47300800001 2024-08-04,02:12:43.000,217,11045984,-795,0,1722737562,12670.615423260002,194.7695057700039,54455.55685344 2024-08-04,02:12:44.000,217,11045989,-795,0,1722737563,12670.642368499997,194.72721099000046,54455.47300800001 2024-08-04,02:12:45.000,217,11045993,-795,0,1722737564,12670.662577429997,194.73426011999982,54455.52890496 2024-08-04,02:12:46.000,217,11046017,-795,0,1722737565,12670.736676840002,194.70606360000238,54455.42409816001 2024-08-04,02:12:47.000,217,11046020,-795,0,1722737566,12670.723204219998,194.6849162100043,54455.51493072 2024-08-04,02:12:48.000,217,11046033,-795,0,1722737567,12670.918557209989,194.70606360000238,54455.64069888001 2024-08-04,02:12:49.000,217,11046028,-795,0,1722737568,12670.945502449998,194.7201618600011,54455.549866320005 2024-08-04,02:12:50.000,217,11046017,-795,0,1722737569,12671.10717389,194.72721099000046,54455.68960872001 2024-08-04,02:12:51.000,217,11046007,-795,0,1722737570,12671.16780068,194.79065316000197,54455.72454432 2024-08-04,02:12:52.000,217,11046024,-795,0,1722737571,12671.22169115999,194.7836040300026,54455.72454432 2024-08-04,02:12:53.000,217,11046014,-795,0,1722737572,12671.34294473999,194.81180055000004,54455.766467040004 2024-08-04,02:12:54.000,217,11046028,-795,0,1722737573,12671.477670939996,194.83999707000476,54455.836338240006 2024-08-04,02:12:55.000,217,11046020,-795,0,1722737574,12671.565242969991,194.84704620000412,54455.89922232 2024-08-04,02:12:56.000,217,11045995,-795,0,1722737575,12671.558506659996,194.82589880999876,54455.84332536 2024-08-04,02:12:57.000,217,11046016,-795,0,1722737576,12671.693232860001,194.81180055000004,54455.8922352 2024-08-04,02:12:58.000,217,11046018,-795,0,1722737577,12671.787541199992,194.80475142000068,54455.94813216001 2024-08-04,02:12:59.000,217,11046048,-795,0,1722737578,12671.767332269992,194.82589880999876,54455.934157920005 2024-08-04,02:13:00.000,217,11046053,-795,0,1722737579,12671.774068580002,194.8188496799994,54455.9621064 2024-08-04,02:13:01.000,217,11045994,-795,0,1722737580,12671.720178099997,194.79770229000133,54455.94813216001 2024-08-04,02:13:02.000,217,11046033,-795,0,1722737581,12671.740387029997,194.8188496799994,54455.92018368 2024-08-04,02:13:03.000,217,11045997,-795,0,1722737582,12671.659551309996,194.79770229000133,54455.77345416 2024-08-04,02:13:04.000,217,11046004,-795,0,1722737583,12671.875113230002,194.8188496799994,54456.09486168001 2024-08-04,02:13:05.000,217,11046004,-795,0,1722737584,12671.902058469997,194.81180055000004,54456.08088744 2024-08-04,02:13:06.000,217,11046034,-795,0,1722737585,12671.962685259998,194.80475142000068,54456.10883592 2024-08-04,02:13:07.000,217,11046022,-795,0,1722737586,12671.875113230002,194.84704620000412,54456.09486168001 2024-08-04,02:13:08.000,217,11045976,-795,0,1722737587,12671.955948950002,194.79770229000133,54455.983067760004 2024-08-04,02:13:09.000,217,11046008,-795,0,1722737588,12672.016575739988,194.8822918500009,54456.05992608 2024-08-04,02:13:10.000,217,11046071,-795,0,1722737589,12672.036784669988,194.84704620000412,54456.01101624 2024-08-04,02:13:11.000,217,11046050,-795,0,1722737590,12672.056993599988,194.84704620000412,54456.171720000006 2024-08-04,02:13:12.000,217,11046017,-795,0,1722737591,12672.083938839998,194.9316357600037,54456.08787456 2024-08-04,02:13:13.000,217,11045993,-795,0,1722737592,12672.110884079993,194.9175374999977,54456.19268136001 2024-08-04,02:13:14.000,217,11046011,-795,0,1722737593,12672.117620389989,194.8822918500009,54456.24159120001 2024-08-04,02:13:15.000,217,11046050,-795,0,1722737594,12672.083938839998,194.8822918500009,54456.24857832 2024-08-04,02:13:16.000,217,11046020,-795,0,1722737595,12672.036784669988,194.89639010999963,54456.19966848 2024-08-04,02:13:17.000,217,11046033,-795,0,1722737596,12671.976157880003,194.9175374999977,54456.30447528 2024-08-04,02:13:18.000,217,11046023,-795,0,1722737597,12671.989630499993,194.95278315000178,54456.29748816 2024-08-04,02:13:19.000,217,11046028,-795,0,1722737598,12672.056993599988,194.98097966999921,54456.46517904 2024-08-04,02:13:20.000,217,11046018,-795,0,1722737599,12672.083938839998,194.98097966999921,54456.52806312001 2024-08-04,02:13:21.000,217,11045968,-795,0,1722737600,12672.090675149993,194.99507792999793,54456.49312752 2024-08-04,02:13:22.000,217,11046008,-795,0,1722737601,12672.077202529988,195.00212706000457,54456.44421768 2024-08-04,02:13:23.000,217,11045968,-795,0,1722737602,12672.104147769998,194.97393053999986,54456.57697296001 2024-08-04,02:13:24.000,217,11046002,-795,0,1722737603,12672.097411459989,194.98097966999921,54456.50011464001 2024-08-04,02:13:25.000,217,11046008,-795,0,1722737604,12672.090675149993,194.94573402000242,54456.507101760006 2024-08-04,02:13:26.000,217,11046044,-795,0,1722737605,12672.050257289993,194.95278315000178,54456.46517904 2024-08-04,02:13:27.000,217,11046018,-795,0,1722737606,12671.888585849993,194.93868489000306,54456.339410880006 2024-08-04,02:13:28.000,217,11045993,-795,0,1722737607,12671.915531090002,194.93868489000306,54456.507101760006 2024-08-04,02:13:29.000,217,11046040,-795,0,1722737608,12671.854904300002,194.95278315000178,54456.50011464001 2024-08-04,02:13:30.000,217,11045983,-755,0,1722737609,12671.922267399998,194.98802879999857,54456.61190856 2024-08-04,02:13:31.000,217,11046070,-795,0,1722737610,12671.969421569993,194.98097966999921,54456.51408888 2024-08-04,02:13:32.000,217,11045999,-795,0,1722737611,12671.868376919992,194.99507792999793,54456.40229496 2024-08-04,02:13:33.000,217,11046002,-795,0,1722737612,12671.827959059992,194.98097966999921,54456.346398 2024-08-04,02:13:34.000,217,11046003,-795,0,1722737613,12671.969421569993,195.03737271000136,54456.51408888 2024-08-04,02:13:35.000,217,11046012,-795,0,1722737614,12671.962685259998,195.0796674900048,54456.52806312001 2024-08-04,02:13:36.000,217,11046027,-795,0,1722737615,12671.955948950002,195.0796674900048,54456.50011464001 2024-08-04,02:13:37.000,217,11046011,-795,0,1722737616,12671.908794779993,195.0937657500035,54456.49312752 2024-08-04,02:13:38.000,217,11046034,-795,0,1722737617,12671.922267399998,195.10081488000287,54456.5909472 2024-08-04,02:13:39.000,217,11045958,-795,0,1722737618,12671.868376919992,195.0655692299988,54456.56998584 2024-08-04,02:13:40.000,217,11045997,-795,0,1722737619,12671.854904300002,195.08671662000415,54456.75165096 2024-08-04,02:13:41.000,217,11046011,-795,0,1722737620,12671.807750129992,195.07261835999816,54456.75863808 2024-08-04,02:13:42.000,217,11046011,-795,0,1722737621,12671.767332269992,195.0937657500035,54456.66780552001 2024-08-04,02:13:43.000,217,11046029,-795,0,1722737622,12671.747123339992,195.13606052999967,54456.76562520001 2024-08-04,02:13:44.000,217,11046042,-795,0,1722737623,12671.821222749997,195.12196227000095,54456.82850928 2024-08-04,02:13:45.000,217,11046023,-795,0,1722737624,12671.787541199992,195.1783553100031,54456.91934184 2024-08-04,02:13:46.000,217,11046027,-795,0,1722737625,12671.794277510002,195.15720791999775,54456.86344488001 2024-08-04,02:13:47.000,217,11045962,-795,0,1722737626,12671.747123339992,195.16425705000438,54456.71671536001 2024-08-04,02:13:48.000,217,11045988,-795,0,1722737627,12671.794277510002,195.2136009599999,54456.81453504001 2024-08-04,02:13:49.000,217,11046044,-795,0,1722737628,12671.760595959997,195.22065008999925,54456.870432 2024-08-04,02:13:50.000,217,11046022,-795,0,1722737629,12671.774068580002,195.19950270000118,54456.9053676 2024-08-04,02:13:51.000,217,11046021,-795,0,1722737630,12671.740387029997,195.25589574000333,54456.940303200005 2024-08-04,02:13:52.000,217,11046017,-795,0,1722737631,12671.747123339992,195.26294487000268,54456.89838048 2024-08-04,02:13:53.000,217,11046008,-795,0,1722737632,12671.686496549992,195.29114139000012,54456.89838048 2024-08-04,02:13:54.000,217,11045970,-795,0,1722737633,12671.693232860001,195.29819051999948,54457.010174400006 2024-08-04,02:13:55.000,217,11045981,-795,0,1722737634,12671.625869759991,195.33343617000355,54456.83549640001 2024-08-04,02:13:56.000,217,11045964,-795,0,1722737635,12671.598924519996,195.36868182000035,54456.86344488001 2024-08-04,02:13:57.000,217,11045992,-795,0,1722737636,12671.558506659996,195.361632690001,54456.723702480005 2024-08-04,02:13:58.000,217,11046016,-795,0,1722737637,12671.625869759991,195.40392747000442,54456.80754792 2024-08-04,02:13:59.000,217,11045999,-795,0,1722737638,12671.679760239997,195.43917312000121,54456.88440624001 2024-08-04,02:14:00.000,217,11046030,-795,0,1722737639,12671.706705479992,195.46736963999865,54456.9752388 2024-08-04,02:14:01.000,217,11046032,-795,0,1722737640,12671.713441790002,195.49556616000336,54456.94729032 2024-08-04,02:14:02.000,217,11045999,-795,0,1722737641,12671.686496549992,195.55900833000487,54456.96126456001 2024-08-04,02:14:03.000,217,11045957,-795,0,1722737642,12671.598924519996,195.53786093999952,54456.842483520006 2024-08-04,02:14:04.000,217,11045973,-795,0,1722737643,12671.639342379996,195.56605746000423,54456.95427744001 2024-08-04,02:14:05.000,217,11046012,-795,0,1722737644,12671.619133449996,195.60130311000103,54457.02414864 2024-08-04,02:14:06.000,217,11046008,-795,0,1722737645,12671.632606070001,195.55195919999824,54457.07305848 2024-08-04,02:14:07.000,217,11045973,-795,0,1722737646,12671.652815000001,195.6083522400004,54457.13594256 2024-08-04,02:14:08.000,217,11046014,-795,0,1722737647,12671.646078689992,195.6224504999991,54456.98222592001 2024-08-04,02:14:09.000,217,11046017,-795,0,1722737648,12671.639342379996,195.59425398000167,54457.01716152 2024-08-04,02:14:10.000,217,11046009,-795,0,1722737649,12671.706705479992,195.59425398000167,54457.13594256 2024-08-04,02:14:11.000,217,11045927,-795,0,1722737650,12671.686496549992,195.6083522400004,54457.156903920004 2024-08-04,02:14:12.000,217,11045988,-795,0,1722737651,12671.666287619992,195.62949962999846,54457.03812288 2024-08-04,02:14:13.000,217,11045928,-795,0,1722737652,12671.652815000001,195.62949962999846,54457.02414864 2024-08-04,02:14:14.000,217,11046017,-795,0,1722737653,12671.720178099997,195.60130311000103,54457.04511 2024-08-04,02:14:15.000,217,11045976,-795,0,1722737654,12671.673023930001,195.64359789000446,54457.1149812 2024-08-04,02:14:16.000,217,11046025,-795,0,1722737655,12671.659551309996,195.66474528000253,54457.06607136 2024-08-04,02:14:17.000,217,11046016,-795,0,1722737656,12671.592188210001,195.6717944100019,54457.02414864 2024-08-04,02:14:18.000,217,11045990,-795,0,1722737657,12671.679760239997,195.6858926700006,54457.21280088 2024-08-04,02:14:19.000,217,11045951,-795,0,1722737658,12671.693232860001,195.72818745000404,54457.17087816001 2024-08-04,02:14:20.000,217,11046007,-795,0,1722737659,12671.699969169997,195.74933484000212,54457.16389104 2024-08-04,02:14:21.000,217,11046024,-795,0,1722737660,12671.673023930001,195.75638397000148,54457.13594256 2024-08-04,02:14:22.000,217,11045980,-795,0,1722737661,12671.652815000001,195.7986787500049,54457.06607136 2024-08-04,02:14:23.000,217,11046035,-795,0,1722737662,12671.693232860001,195.81277701000363,54457.06607136 2024-08-04,02:14:24.000,217,11046022,-795,0,1722737663,12671.780804889997,195.79162961999828,54457.07305848 2024-08-04,02:14:25.000,217,11045992,-795,0,1722737664,12671.814486440002,195.74933484000212,54457.08004560001 2024-08-04,02:14:26.000,217,11046031,-795,0,1722737665,12671.774068580002,195.72113832000468,54457.1149812 2024-08-04,02:14:27.000,217,11045942,-795,0,1722737666,12671.747123339992,195.7986787500049,54457.03812288 2024-08-04,02:14:28.000,217,11046006,-795,0,1722737667,12671.774068580002,195.78458048999892,54457.059084240005 2024-08-04,02:14:29.000,217,11046018,-795,0,1722737668,12671.774068580002,195.79162961999828,54457.09401984 2024-08-04,02:14:30.000,217,11045978,-715,0,1722737669,12671.666287619992,195.819826140003,54457.06607136 2024-08-04,02:14:31.000,217,11046007,-795,0,1722737670,12671.699969169997,195.85507178999978,54457.04511 2024-08-04,02:14:32.000,217,11046018,-795,0,1722737671,12671.753859650002,195.8339244000017,54457.03812288 2024-08-04,02:14:33.000,217,11045996,-795,0,1722737672,12671.753859650002,195.85507178999978,54457.12196832001 2024-08-04,02:14:34.000,217,11046017,-795,0,1722737673,12671.706705479992,195.8339244000017,54457.14292968 2024-08-04,02:14:35.000,217,11045981,-795,0,1722737674,12671.767332269992,195.8832683100045,54457.33856904001 2024-08-04,02:14:36.000,217,11045991,-795,0,1722737675,12671.834695370002,195.90441570000257,54457.2547236 2024-08-04,02:14:37.000,217,11045998,-795,0,1722737676,12671.834695370002,195.93966134999937,54457.2547236 2024-08-04,02:14:38.000,217,11046003,-795,0,1722737677,12671.875113230002,195.96785787000408,54457.23376224 2024-08-04,02:14:39.000,217,11046028,-795,0,1722737678,12671.942476329998,196.01015265000024,54457.38049176 2024-08-04,02:14:40.000,217,11046014,-795,0,1722737679,12672.036784669988,195.99605439000152,54457.4294016 2024-08-04,02:14:41.000,217,11046002,-795,0,1722737680,12672.131093009993,196.03834916999767,54457.45036296 2024-08-04,02:14:42.000,217,11046024,-795,0,1722737681,12672.137829319989,196.06654569000239,54457.40145312 2024-08-04,02:14:43.000,217,11045976,-795,0,1722737682,12672.131093009993,196.00310352000088,54457.31760768001 2024-08-04,02:14:44.000,217,11045999,-795,0,1722737683,12672.184983489999,196.08769308000046,54457.37350464 2024-08-04,02:14:45.000,217,11045995,-795,0,1722737684,12672.144565629998,196.10884046999854,54457.50625992001 2024-08-04,02:14:46.000,217,11046002,-795,0,1722737685,12672.158038249989,196.0806439500011,54457.38747888001 2024-08-04,02:14:47.000,217,11046008,-795,0,1722737686,12672.070466219993,196.08769308000046,54457.33158192 2024-08-04,02:14:48.000,217,11046024,-795,0,1722737687,12672.077202529988,196.10179133999918,54457.45036296 2024-08-04,02:14:49.000,217,11046030,-795,0,1722737688,12672.056993599988,196.09474220999982,54457.562156880005 2024-08-04,02:14:50.000,217,11046011,-795,0,1722737689,12672.090675149993,196.10884046999854,54457.53420840001 2024-08-04,02:14:51.000,217,11045987,-795,0,1722737690,12672.043520979998,196.12293873000453,54457.52722128 2024-08-04,02:14:52.000,217,11045995,-795,0,1722737691,12671.982894189998,196.17228264000005,54457.36651752001 2024-08-04,02:14:53.000,217,11045948,-795,0,1722737692,12672.003103119998,196.20047916000476,54457.45036296 2024-08-04,02:14:54.000,217,11046018,-795,0,1722737693,12672.056993599988,196.1793317699994,54457.492285680004 2024-08-04,02:14:55.000,217,11046054,-795,0,1722737694,12672.056993599988,196.20752829000412,54457.53420840001 2024-08-04,02:14:56.000,217,11046072,-795,0,1722737695,12672.097411459989,196.2286756800022,54457.46433720001 2024-08-04,02:14:57.000,217,11046029,-795,0,1722737696,12672.184983489999,196.21457742000348,54457.37350464 2024-08-04,02:14:58.000,217,11045981,-795,0,1722737697,12672.232137659994,196.21457742000348,54457.513247040006 2024-08-04,02:14:59.000,217,11045979,-795,0,1722737698,12672.218665039989,196.2286756800022,54457.46433720001 2024-08-04,02:15:00.000,217,11046048,-795,0,1722737699,12672.265819209999,196.22162655000284,54457.46433720001 2024-08-04,02:15:01.000,217,11046038,-795,0,1722737700,12672.245610279999,196.20752829000412,54457.38747888001 2024-08-04,02:15:02.000,217,11046044,-795,0,1722737701,12672.198456109989,196.1793317699994,54457.40844024 2024-08-04,02:15:03.000,217,11046019,-795,0,1722737702,12672.238873969989,196.17228264000005,54457.41542736001 2024-08-04,02:15:04.000,217,11046004,-795,0,1722737703,12672.265819209999,196.1299878600039,54457.54119552 2024-08-04,02:15:05.000,217,11046030,-795,0,1722737704,12672.218665039989,196.08769308000046,54457.4992728 2024-08-04,02:15:06.000,217,11045983,-795,0,1722737705,12672.225401349999,196.1158895999979,54457.4294016 2024-08-04,02:15:07.000,217,11046022,-795,0,1722737706,12672.164774559998,196.1158895999979,54457.38747888001 2024-08-04,02:15:08.000,217,11045954,-795,0,1722737707,12672.252346589994,196.1440861200026,54457.4294016 2024-08-04,02:15:09.000,217,11046033,-795,0,1722737708,12672.29950075999,196.20047916000476,54457.569144 2024-08-04,02:15:10.000,217,11046035,-795,0,1722737709,12672.312973379994,196.2780195899977,54457.52722128 2024-08-04,02:15:11.000,217,11046009,-795,0,1722737710,12672.34665493,196.31326524000178,54457.611066720005 2024-08-04,02:15:12.000,217,11046007,-795,0,1722737711,12672.38707279,196.31326524000178,54457.54119552 2024-08-04,02:15:13.000,217,11045974,-795,0,1722737712,12672.40054540999,196.28506872000435,54457.569144 2024-08-04,02:15:14.000,217,11046021,-795,0,1722737713,12672.353391239994,196.25687219999963,54457.58311824001 2024-08-04,02:15:15.000,217,11046006,-795,0,1722737714,12672.27929182999,196.23572481000156,54457.59709248 2024-08-04,02:15:16.000,217,11046002,-795,0,1722737715,12672.191719799994,196.27097045999835,54457.52023416 2024-08-04,02:15:17.000,217,11046017,-795,0,1722737716,12672.056993599988,196.20752829000412,54457.492285680004 2024-08-04,02:15:18.000,217,11046032,-795,0,1722737717,12671.922267399998,196.20752829000412,54457.47132432 2024-08-04,02:15:19.000,217,11046025,-795,0,1722737718,12672.009839429993,196.22162655000284,54457.60407960001 2024-08-04,02:15:20.000,217,11046003,-795,0,1722737719,12671.942476329998,196.21457742000348,54457.53420840001 2024-08-04,02:15:21.000,217,11045997,-795,0,1722737720,12671.895322160002,196.20047916000476,54457.6390152 2024-08-04,02:15:22.000,217,11046016,-795,0,1722737721,12671.848167989992,196.15818438000133,54457.55516976001 2024-08-04,02:15:23.000,217,11045989,-795,0,1722737722,12671.807750129992,196.10884046999854,54457.35254328 2024-08-04,02:15:24.000,217,11046026,-795,0,1722737723,12671.713441790002,196.10179133999918,54457.28965920001 2024-08-04,02:15:25.000,217,11045994,-795,0,1722737724,12671.747123339992,196.03834916999767,54457.31062056 2024-08-04,02:15:26.000,217,11046027,-795,0,1722737725,12671.693232860001,196.02425090999895,54457.35254328 2024-08-04,02:15:27.000,217,11046001,-795,0,1722737726,12671.585451899991,195.9819561300028,54457.23376224 2024-08-04,02:15:28.000,217,11046013,-795,0,1722737727,12671.592188210001,195.94671047999873,54457.28965920001 2024-08-04,02:15:29.000,217,11046001,-795,0,1722737728,12671.571979280001,195.9185139600013,54457.36651752001 2024-08-04,02:15:30.000,217,11046019,-795,0,1722737729,12671.51135249,195.9537596099981,54457.3595304 2024-08-04,02:15:31.000,217,11045986,-795,0,1722737730,12671.437253079996,195.9185139600013,54457.12895544001 2024-08-04,02:15:32.000,217,11046012,-795,0,1722737731,12671.30252687999,195.93261222,54457.21280088 2024-08-04,02:15:33.000,217,11045968,-795,0,1722737732,12671.32947212,195.9185139600013,54457.30363344 2024-08-04,02:15:34.000,217,11046004,-795,0,1722737733,12671.34294473999,195.89031744000386,54457.28965920001 2024-08-04,02:15:35.000,217,11046025,-795,0,1722737734,12671.356417359995,195.8691700499985,54457.36651752001 2024-08-04,02:15:36.000,217,11046018,-795,0,1722737735,12671.336208429995,195.819826140003,54457.2547236 2024-08-04,02:15:37.000,217,11046038,-795,0,1722737736,12671.336208429995,195.74228571000276,54457.29664632001 2024-08-04,02:15:38.000,217,11045980,-795,0,1722737737,12671.42378045999,195.74228571000276,54457.33856904001 2024-08-04,02:15:39.000,217,11045984,-795,0,1722737738,12671.417044149995,195.7070400599987,54457.345556160006 2024-08-04,02:15:40.000,217,11046014,-795,0,1722737739,12671.41030784,195.66474528000253,54457.17087816001 2024-08-04,02:15:41.000,217,11046023,-795,0,1722737740,12671.504616179991,195.65064702000382,54457.28267208 2024-08-04,02:15:42.000,217,11046026,-795,0,1722737741,12671.4507257,195.64359789000446,54457.17087816001 2024-08-04,02:15:43.000,217,11046040,-795,0,1722737742,12671.46419831999,195.62949962999846,54457.24074936 2024-08-04,02:15:44.000,217,11045985,-795,0,1722737743,12671.545034039991,195.60130311000103,54457.38049176 2024-08-04,02:15:45.000,217,11046001,-795,0,1722737744,12671.571979280001,195.5731065900036,54457.38049176 2024-08-04,02:15:46.000,217,11045999,-795,0,1722737745,12671.592188210001,195.55900833000487,54457.20581376 2024-08-04,02:15:47.000,217,11045991,-795,0,1722737746,12671.504616179991,195.5237626800008,54457.05209712001 2024-08-04,02:15:48.000,217,11046043,-795,0,1722737747,12671.477670939996,195.51671355000144,54457.21280088 2024-08-04,02:15:49.000,217,11046030,-795,0,1722737748,12671.497879869996,195.48146790000465,54457.275684960005 2024-08-04,02:15:50.000,217,11045998,-795,0,1722737749,12671.49114356,195.474418769998,54457.226775120005 2024-08-04,02:15:51.000,217,11046037,-795,0,1722737750,12671.457462009996,195.44622225000057,54457.26171072 2024-08-04,02:15:52.000,217,11046041,-795,0,1722737751,12671.46419831999,195.44622225000057,54457.24773648001 2024-08-04,02:15:53.000,217,11046017,-795,0,1722737752,12671.417044149995,195.41097660000378,54457.226775120005 2024-08-04,02:15:54.000,217,11046001,-795,0,1722737753,12671.43051677,195.361632690001,54457.26171072 2024-08-04,02:15:55.000,217,11045922,-795,0,1722737754,12671.417044149995,195.3263870400042,54457.40145312 2024-08-04,02:15:56.000,217,11046009,-795,0,1722737755,12671.396835219995,195.2770431300014,54457.394466000005 2024-08-04,02:15:57.000,217,11046016,-795,0,1722737756,12671.38336259999,195.24884661000397,54457.33856904001 2024-08-04,02:15:58.000,217,11046042,-795,0,1722737757,12671.41030784,195.19950270000118,54457.324594800004 2024-08-04,02:15:59.000,217,11045993,-795,0,1722737758,12671.4507257,195.16425705000438,54457.43638872001 2024-08-04,02:16:00.000,217,11045964,-795,0,1722737759,12671.538297729996,195.13606052999967,54457.492285680004 2024-08-04,02:16:01.000,217,11046022,-795,0,1722737760,12671.55177035,195.0655692299988,54457.45036296 2024-08-04,02:16:02.000,217,11046014,-795,0,1722737761,12671.598924519996,195.08671662000415,54457.513247040006 2024-08-04,02:16:03.000,217,11045951,-795,0,1722737762,12671.538297729996,195.0937657500035,54457.37350464 2024-08-04,02:16:04.000,217,11045967,-795,0,1722737763,12671.625869759991,194.98802879999857,54457.38049176 2024-08-04,02:16:05.000,217,11046044,-795,0,1722737764,12671.619133449996,194.99507792999793,54457.40844024 2024-08-04,02:16:06.000,217,11045972,-795,0,1722737765,12671.652815000001,194.89639010999963,54457.345556160006 2024-08-04,02:16:07.000,217,11045999,-795,0,1722737766,12671.578715589996,194.83999707000476,54457.31760768001 2024-08-04,02:16:08.000,217,11046025,-795,0,1722737767,12671.646078689992,194.8188496799994,54457.275684960005 2024-08-04,02:16:09.000,217,11046036,-795,0,1722737768,12671.666287619992,194.72721099000046,54457.394466000005 2024-08-04,02:16:10.000,217,11046047,-795,0,1722737769,12671.646078689992,194.6355723000015,54457.24074936 2024-08-04,02:16:11.000,217,11045972,-795,0,1722737770,12671.598924519996,194.6214740400028,54457.29664632001 2024-08-04,02:16:12.000,217,11045981,-795,0,1722737771,12671.565242969991,194.51573708999786,54457.19183952 2024-08-04,02:16:13.000,217,11045962,-795,0,1722737772,12671.504616179991,194.48754057000042,54457.23376224 2024-08-04,02:16:14.000,217,11046008,-795,0,1722737773,12671.51135249,194.43114752999827,54457.23376224 2024-08-04,02:16:15.000,217,11046017,-795,0,1722737774,12671.40357152999,194.41704926999955,54457.177865280006 2024-08-04,02:16:16.000,217,11045986,-795,0,1722737775,12671.396835219995,194.3747544900034,54457.2547236 2024-08-04,02:16:17.000,217,11046034,-795,0,1722737776,12671.4507257,194.35360709999804,54457.177865280006 2024-08-04,02:16:18.000,217,11046019,-795,0,1722737777,12671.538297729996,194.33950883999933,54457.40145312 2024-08-04,02:16:19.000,217,11045920,-795,0,1722737778,12671.55177035,194.38180362000276,54457.41542736001 2024-08-04,02:16:20.000,217,11046011,-795,0,1722737779,12671.666287619992,194.34655796999868,54457.38747888001 2024-08-04,02:16:21.000,217,11046026,-795,0,1722737780,12671.699969169997,194.33245970999997,54457.45036296 2024-08-04,02:16:22.000,217,11046023,-795,0,1722737781,12671.693232860001,194.24787015000038,54457.345556160006 2024-08-04,02:16:23.000,217,11046006,-795,0,1722737782,12671.673023930001,194.14213320000272,54457.35254328 2024-08-04,02:16:24.000,217,11045998,-795,0,1722737783,12671.747123339992,194.02229798999906,54457.48529856001 2024-08-04,02:16:25.000,217,11045988,-795,0,1722737784,12671.666287619992,193.9659049500042,54457.52023416 2024-08-04,02:16:26.000,217,11045999,-795,0,1722737785,12671.679760239997,193.88836452000396,54457.47831144 2024-08-04,02:16:27.000,217,11045988,-795,0,1722737786,12671.51135249,193.80377496000438,54457.37350464 2024-08-04,02:16:28.000,217,11046030,-795,0,1722737787,12671.497879869996,193.8178732200031,54457.3595304 2024-08-04,02:16:29.000,217,11045997,-795,0,1722737788,12671.437253079996,193.79672582999774,54457.41542736001 2024-08-04,02:16:30.000,217,11046013,-795,0,1722737789,12671.46419831999,193.75443105000159,54457.41542736001 2024-08-04,02:16:31.000,217,11046008,-795,0,1722737790,12671.44398938999,193.79672582999774,54457.38049176 2024-08-04,02:16:32.000,217,11045966,-795,0,1722737791,12671.396835219995,193.82492235000245,54457.23376224 2024-08-04,02:16:33.000,217,11046023,-795,0,1722737792,12671.41030784,193.79672582999774,54457.12196832001 2024-08-04,02:16:34.000,217,11045976,-795,0,1722737793,12671.524825109991,193.75443105000159,54457.226775120005 2024-08-04,02:16:35.000,217,11045979,-795,0,1722737794,12671.55177035,193.7191854000048,54457.31062056 2024-08-04,02:16:36.000,217,11045980,-795,0,1722737795,12671.598924519996,193.63459583999793,54457.21280088 2024-08-04,02:16:37.000,217,11045991,-795,0,1722737796,12671.545034039991,193.5852519300024,54457.345556160006 2024-08-04,02:16:38.000,217,11046002,-795,0,1722737797,12671.49114356,193.4865641100041,54457.12895544001 2024-08-04,02:16:39.000,217,11045985,-795,0,1722737798,12671.524825109991,193.41607281000324,54457.24074936 2024-08-04,02:16:40.000,217,11045962,-795,0,1722737799,12671.578715589996,193.3244341200043,54457.40844024 2024-08-04,02:16:41.000,217,11046017,-795,0,1722737800,12671.578715589996,193.25394282000343,54457.54818264 2024-08-04,02:16:42.000,217,11045988,-795,0,1722737801,12671.55177035,193.18345152000256,54457.50625992001 2024-08-04,02:16:43.000,217,11045995,-795,0,1722737802,12671.504616179991,193.14115673999913,54457.41542736001 2024-08-04,02:16:44.000,217,11046012,-795,0,1722737803,12671.524825109991,193.10591109000234,54457.45036296 2024-08-04,02:16:45.000,217,11045974,-795,0,1722737804,12671.457462009996,193.1129602200017,54457.40844024 2024-08-04,02:16:46.000,217,11045989,-795,0,1722737805,12671.518088799996,193.08476370000426,54457.47132432 2024-08-04,02:16:47.000,217,11046033,-795,0,1722737806,12671.47093463,193.0777145700049,54457.38747888001 2024-08-04,02:16:48.000,217,11046011,-795,0,1722737807,12671.497879869996,193.0495180500002,54457.45036296 2024-08-04,02:16:49.000,217,11045970,-795,0,1722737808,12671.518088799996,193.0495180500002,54457.513247040006 2024-08-04,02:16:50.000,217,11046025,-795,0,1722737809,12671.585451899991,193.02132153000275,54457.4992728 2024-08-04,02:16:51.000,217,11046006,-795,0,1722737810,12671.53156142,193.02132153000275,54457.394466000005 2024-08-04,02:16:52.000,217,11045983,-795,0,1722737811,12671.592188210001,193.0495180500002,54457.38747888001 2024-08-04,02:16:53.000,217,11046010,-795,0,1722737812,12671.598924519996,193.0142724000034,54457.33158192 2024-08-04,02:16:54.000,217,11045984,-795,0,1722737813,12671.693232860001,193.02132153000275,54457.33856904001 2024-08-04,02:16:55.000,217,11045999,-795,0,1722737814,12671.713441790002,192.97197761999996,54457.345556160006 2024-08-04,02:16:56.000,217,11046044,-795,0,1722737815,12671.699969169997,192.93673197000317,54457.28267208 2024-08-04,02:16:57.000,217,11046059,-795,0,1722737816,12671.834695370002,192.88033893000102,54457.21978800001 2024-08-04,02:16:58.000,217,11045998,-795,0,1722737817,12671.935740020002,192.9155845799978,54457.26869784001 2024-08-04,02:16:59.000,217,11045998,-795,0,1722737818,12671.929003709993,192.88033893000102,54457.17087816001 2024-08-04,02:17:00.000,217,11045954,-795,0,1722737819,12671.982894189998,192.87328980000166,54457.23376224 2024-08-04,02:17:01.000,217,11046014,-795,0,1722737820,12671.989630499993,192.94378110000252,54457.29664632001 2024-08-04,02:17:02.000,217,11045968,-795,0,1722737821,12672.023312049998,192.95083023000188,54457.12895544001 2024-08-04,02:17:03.000,217,11046023,-795,0,1722737822,12672.050257289993,193.0142724000034,54457.275684960005 2024-08-04,02:17:04.000,217,11046025,-795,0,1722737823,12672.151301939994,193.0636163099989,54457.40145312 2024-08-04,02:17:05.000,217,11046000,-795,0,1722737824,12672.124356699998,193.09886196000298,54457.345556160006 2024-08-04,02:17:06.000,217,11045976,-795,0,1722737825,12672.184983489999,193.15525499999785,54457.38049176 2024-08-04,02:17:07.000,217,11045973,-795,0,1722737826,12672.198456109989,193.18345152000256,54457.33856904001 2024-08-04,02:17:08.000,217,11045985,-795,0,1722737827,12672.238873969989,193.19754978000128,54457.324594800004 2024-08-04,02:17:09.000,217,11045988,-795,0,1722737828,12672.191719799994,193.16935326000385,54457.324594800004 2024-08-04,02:17:10.000,217,11046017,-795,0,1722737829,12672.232137659994,193.18345152000256,54457.26171072 2024-08-04,02:17:11.000,217,11045996,-795,0,1722737830,12672.31970968999,193.18345152000256,54457.37350464 2024-08-04,02:17:12.000,217,11045964,-795,0,1722737831,12672.414018029995,193.1764023900032,54457.33158192 2024-08-04,02:17:13.000,217,11046037,-795,0,1722737832,12672.46117219999,193.19754978000128,54457.35254328 2024-08-04,02:17:14.000,217,11045994,-795,0,1722737833,12672.58916209,193.19754978000128,54457.40145312 2024-08-04,02:17:15.000,217,11045985,-795,0,1722737834,12672.616107329995,193.22574629999872,54457.4294016 2024-08-04,02:17:16.000,217,11046037,-795,0,1722737835,12672.703679359991,193.21869716999936,54457.35254328 2024-08-04,02:17:17.000,217,11046027,-795,0,1722737836,12672.717151979996,193.22574629999872,54457.19183952 2024-08-04,02:17:18.000,217,11046009,-795,0,1722737837,12672.818196629996,193.18345152000256,54457.1149812 2024-08-04,02:17:19.000,217,11046011,-795,0,1722737838,12672.905768659992,193.19050065000192,54457.26869784001 2024-08-04,02:17:20.000,217,11046015,-795,0,1722737839,12672.979868069997,193.1764023900032,54457.28267208 2024-08-04,02:17:21.000,217,11046006,-795,0,1722737840,12673.047231169992,193.1482058699985,54457.275684960005 2024-08-04,02:17:22.000,217,11045996,-795,0,1722737841,12673.087649029992,193.12000935000106,54457.24074936 2024-08-04,02:17:23.000,217,11046000,-795,0,1722737842,12673.094385340002,193.12705848000041,54457.156903920004 2024-08-04,02:17:24.000,217,11045997,-795,0,1722737843,12673.155012130002,193.09181283000362,54457.156903920004 2024-08-04,02:17:25.000,217,11046001,-795,0,1722737844,12673.188693679993,193.09886196000298,54457.12196832001 2024-08-04,02:17:26.000,217,11045986,-795,0,1722737845,12673.235847849988,193.09181283000362,54457.28965920001 2024-08-04,02:17:27.000,217,11046033,-795,0,1722737846,12673.195429990003,193.14115673999913,54457.177865280006 2024-08-04,02:17:28.000,217,11045993,-795,0,1722737847,12673.390782979994,193.15525499999785,54457.26869784001 2024-08-04,02:17:29.000,217,11046022,-795,0,1722737848,12673.491827629994,193.09181283000362,54457.43638872001 2024-08-04,02:17:30.000,217,11045983,-795,0,1722737849,12673.6063449,193.19050065000192,54457.42241448 2024-08-04,02:17:31.000,217,11045958,-795,0,1722737850,12673.64676276,193.22574629999872,54457.45735008001 2024-08-04,02:17:32.000,217,11045997,-795,0,1722737851,12673.74107109999,193.2750902100015,54457.35254328 2024-08-04,02:17:33.000,217,11045988,-795,0,1722737852,12673.80169788999,193.2609919500028,54457.345556160006 2024-08-04,02:17:34.000,217,11046005,-795,0,1722737853,12673.90274253999,193.29623759999959,54457.19882664001 2024-08-04,02:17:35.000,217,11046000,-795,0,1722737854,12674.037468739996,193.30328672999894,54457.46433720001 2024-08-04,02:17:36.000,217,11046016,-795,0,1722737855,12674.165458629992,193.28918847000023,54457.4992728 2024-08-04,02:17:37.000,217,11046028,-795,0,1722737856,12674.192403870002,193.22574629999872,54457.492285680004 2024-08-04,02:17:38.000,217,11045983,-795,0,1722737857,12674.239558039997,193.16935326000385,54457.38747888001 2024-08-04,02:17:39.000,217,11046001,-795,0,1722737858,12674.360811619998,193.10591109000234,54457.45735008001 2024-08-04,02:17:40.000,217,11046026,-795,0,1722737859,12674.509010439993,193.12000935000106,54457.45735008001 2024-08-04,02:17:41.000,217,11046008,-795,0,1722737860,12674.509010439993,193.04246892000083,54457.177865280006 2024-08-04,02:17:42.000,217,11046030,-795,0,1722737861,12674.657209259989,193.03541979000147,54457.28965920001 2024-08-04,02:17:43.000,217,11045982,-795,0,1722737862,12674.791935459994,193.0636163099989,54457.24773648001 2024-08-04,02:17:44.000,217,11046003,-795,0,1722737863,12674.92666166,193.0777145700049,54457.345556160006 2024-08-04,02:17:45.000,217,11045979,-795,0,1722737864,12675.0883331,193.14115673999913,54457.4294016 2024-08-04,02:17:46.000,217,11046001,-795,0,1722737865,12675.243268229991,193.20459891000064,54457.38049176 2024-08-04,02:17:47.000,217,11046005,-795,0,1722737866,12675.317367639997,193.23279542999808,54457.35254328 2024-08-04,02:17:48.000,217,11045977,-795,0,1722737867,12675.344312879992,193.28918847000023,54457.28267208 2024-08-04,02:17:49.000,217,11046055,-795,0,1722737868,12675.384730739992,193.3244341200043,54457.31760768001 2024-08-04,02:17:50.000,217,11046012,-795,0,1722737869,12675.479039079997,193.41607281000324,54457.40844024 2024-08-04,02:17:51.000,217,11046000,-795,0,1722737870,12675.519456939997,193.47951498000475,54457.53420840001 2024-08-04,02:17:52.000,217,11045971,-795,0,1722737871,12675.586820039993,193.5077115000022,54457.53420840001 2024-08-04,02:17:53.000,217,11045987,-795,0,1722737872,12675.640710519998,193.51476063000155,54457.492285680004 2024-08-04,02:17:54.000,217,11046047,-795,0,1722737873,12675.755227789989,193.5570554099977,54457.62504096001 2024-08-04,02:17:55.000,217,11045994,-795,0,1722737874,12675.809118269994,193.53590801999962,54457.6390152 2024-08-04,02:17:56.000,217,11045976,-795,0,1722737875,12675.856272439989,193.64869410000392,54457.53420840001 2024-08-04,02:17:57.000,217,11046017,-795,0,1722737876,12675.876481369989,193.62754670999857,54457.45036296 2024-08-04,02:17:58.000,217,11046028,-795,0,1722737877,12676.031416499995,193.68393975000072,54457.55516976001 2024-08-04,02:17:59.000,217,11046058,-795,0,1722737878,12676.17961531999,193.71213626999815,54457.6390152 2024-08-04,02:18:00.000,217,11045991,-795,0,1722737879,12676.381704619991,193.75443105000159,54457.67395080001 2024-08-04,02:18:01.000,217,11046020,-795,0,1722737880,12676.469276650001,193.81082409000373,54457.72286064001 2024-08-04,02:18:02.000,217,11045976,-795,0,1722737881,12676.630948090002,193.8531188699999,54457.59010536 2024-08-04,02:18:03.000,217,11045990,-795,0,1722737882,12676.731992740002,193.89541365000332,54457.79273184001 2024-08-04,02:18:04.000,217,11046027,-795,0,1722737883,12676.859982629998,193.9165610400014,54457.69491216 2024-08-04,02:18:05.000,217,11046007,-795,0,1722737884,12676.893664179988,193.90246278000268,54457.848628800006 2024-08-04,02:18:06.000,217,11046002,-795,0,1722737885,12676.907136799993,193.87426625999797,54457.57613112 2024-08-04,02:18:07.000,217,11045995,-795,0,1722737886,12676.900400489998,193.89541365000332,54457.65298944001 2024-08-04,02:18:08.000,217,11046020,-795,0,1722737887,12677.008181449994,193.88836452000396,54457.73683488 2024-08-04,02:18:09.000,217,11045962,-795,0,1722737888,12677.068808239994,193.8813153900046,54457.75779624 2024-08-04,02:18:10.000,217,11046027,-795,0,1722737889,12677.102489789999,193.89541365000332,54457.76478336 2024-08-04,02:18:11.000,217,11046019,-795,0,1722737890,12677.095753479989,193.94475755999883,54457.778757600005 2024-08-04,02:18:12.000,217,11045974,-795,0,1722737891,12677.089017169994,194.02934711999842,54457.68792504 2024-08-04,02:18:13.000,217,11046023,-795,0,1722737892,12677.149643959994,194.05754364000313,54457.70189928001 2024-08-04,02:18:14.000,217,11046034,-795,0,1722737893,12677.270897539995,194.10688754999865,54457.79273184001 2024-08-04,02:18:15.000,217,11046026,-795,0,1722737894,12677.291106469995,194.14213320000272,54457.84164168001 2024-08-04,02:18:16.000,217,11045988,-795,0,1722737895,12677.39888742999,194.20557537000423,54457.79273184001 2024-08-04,02:18:17.000,217,11046043,-795,0,1722737896,12677.49993207999,194.2267227600023,54457.8136932 2024-08-04,02:18:18.000,217,11046022,-795,0,1722737897,12677.648130900001,194.2619684099991,54457.93946136001 2024-08-04,02:18:19.000,217,11045988,-795,0,1722737898,12677.708757690001,194.28311580000445,54457.92548712 2024-08-04,02:18:20.000,217,11046028,-795,0,1722737899,12677.762648169992,194.3113123200019,54457.98138408 2024-08-04,02:18:21.000,217,11046041,-795,0,1722737900,12677.782857099992,194.33950883999933,54457.90452576 2024-08-04,02:18:22.000,217,11045999,-795,0,1722737901,12677.796329719997,194.4240983999989,54457.96740984001 2024-08-04,02:18:23.000,217,11046015,-795,0,1722737902,12677.823274959992,194.5086879599985,54458.10715224001 2024-08-04,02:18:24.000,217,11046032,-795,0,1722737903,12677.883901749992,194.5368844800032,54458.21195904 2024-08-04,02:18:25.000,217,11046000,-795,0,1722737904,12677.897374369997,194.60737578000408,54458.10715224001 2024-08-04,02:18:26.000,217,11045981,-795,0,1722737905,12677.917583299997,194.64262143000087,54457.96042272001 2024-08-04,02:18:27.000,217,11045936,-795,0,1722737906,12678.038836879998,194.6849162100043,54458.12811360001 2024-08-04,02:18:28.000,217,11046008,-795,0,1722737907,12678.119672599998,194.69901447000302,54458.163049200004 2024-08-04,02:18:29.000,217,11046014,-795,0,1722737908,12678.112936289988,194.72721099000046,54458.07221664 2024-08-04,02:18:30.000,217,11046027,-795,0,1722737909,12678.133145219988,194.7554075099979,54457.98837120001 2024-08-04,02:18:31.000,217,11046020,-795,0,1722737910,12678.119672599998,194.80475142000068,54458.13510072001 2024-08-04,02:18:32.000,217,11046004,-795,0,1722737911,12678.153354149988,194.89639010999963,54458.05824240001 2024-08-04,02:18:33.000,217,11045994,-795,0,1722737912,12678.126408909993,194.9175374999977,54458.10016512 2024-08-04,02:18:34.000,217,11046017,-795,0,1722737913,12678.234189869989,194.95983228000114,54458.07221664 2024-08-04,02:18:35.000,217,11045986,-795,0,1722737914,12678.207244629994,195.030323580002,54458.07920376 2024-08-04,02:18:36.000,217,11045981,-795,0,1722737915,12678.328498209994,195.0937657500035,54458.17702344001 2024-08-04,02:18:37.000,217,11046061,-795,0,1722737916,12678.39586130999,195.1290114000003,54458.21894616 2024-08-04,02:18:38.000,217,11045961,-795,0,1722737917,12678.490169649995,195.12196227000095,54458.281830240005 2024-08-04,02:18:39.000,217,11046058,-795,0,1722737918,12678.64510478,195.1290114000003,54458.519392320006 2024-08-04,02:18:40.000,217,11046017,-795,0,1722737919,12678.69899525999,195.19245357000182,54458.51240520001 2024-08-04,02:18:41.000,217,11046030,-795,0,1722737920,12678.820248839991,195.20655183000054,54458.57528928 2024-08-04,02:18:42.000,217,11046032,-795,0,1722737921,12678.907820870001,195.19950270000118,54458.57528928 2024-08-04,02:18:43.000,217,11045935,-795,0,1722737922,12678.894348249996,195.2136009599999,54458.49144384001 2024-08-04,02:18:44.000,217,11045992,-795,0,1722737923,12678.981920279992,195.24884661000397,54458.57528928 2024-08-04,02:18:45.000,217,11046022,-795,0,1722737924,12679.049283380002,195.1783553100031,54458.666121840004 2024-08-04,02:18:46.000,217,11046000,-795,0,1722737925,12679.103173859992,195.19950270000118,54458.64516048 2024-08-04,02:18:47.000,217,11046003,-795,0,1722737926,12679.109910170002,195.24884661000397,54458.63817336001 2024-08-04,02:18:48.000,217,11046004,-795,0,1722737927,12679.184009579993,195.28409226000076,54458.71503168 2024-08-04,02:18:49.000,217,11046007,-795,0,1722737928,12679.150328030002,195.29819051999948,54458.77092864 2024-08-04,02:18:50.000,217,11046026,-795,0,1722737929,12679.177273269997,195.35458356000163,54458.82682560001 2024-08-04,02:18:51.000,217,11046026,-795,0,1722737930,12679.143591719992,195.39687833999778,54458.88272256 2024-08-04,02:18:52.000,217,11046001,-795,0,1722737931,12679.150328030002,195.46736963999865,54458.687083200006 2024-08-04,02:18:53.000,217,11046010,-795,0,1722737932,12679.163800649992,195.48146790000465,54458.69407032 2024-08-04,02:18:54.000,217,11046006,-795,0,1722737933,12679.190745890002,195.474418769998,54458.71503168 2024-08-04,02:18:55.000,217,11046040,-795,0,1722737934,12679.224427439993,195.474418769998,54458.82682560001 2024-08-04,02:18:56.000,217,11046022,-795,0,1722737935,12679.305263159993,195.40392747000442,54458.8617612 2024-08-04,02:18:57.000,217,11045999,-795,0,1722737936,12679.305263159993,195.38278007999907,54458.79189 2024-08-04,02:18:58.000,217,11045966,-795,0,1722737937,12679.311999469988,195.3263870400042,54458.735993040005 2024-08-04,02:18:59.000,217,11045996,-795,0,1722737938,12679.285054229993,195.31933791000483,54458.82682560001 2024-08-04,02:19:00.000,217,11045997,-795,0,1722737939,12679.318735779998,195.34753443000227,54458.84079984 2024-08-04,02:19:01.000,217,11046009,-795,0,1722737940,12679.338944709998,195.3757309499997,54459.05041344 2024-08-04,02:19:02.000,217,11046029,-795,0,1722737941,12679.332208399988,195.41097660000378,54458.92464528001 2024-08-04,02:19:03.000,217,11045979,-795,0,1722737942,12679.311999469988,195.46736963999865,54458.91067104 2024-08-04,02:19:04.000,217,11046023,-795,0,1722737943,12679.392835189989,195.41802573000314,54458.97355512001 2024-08-04,02:19:05.000,217,11046005,-795,0,1722737944,12679.473670909989,195.43212399000186,54459.18316872001 2024-08-04,02:19:06.000,217,11046012,-795,0,1722737945,12679.446725669994,195.45327137999993,54459.120284640005 2024-08-04,02:19:07.000,217,11045991,-795,0,1722737946,12679.352417329988,195.44622225000057,54459.11329752001 2024-08-04,02:19:08.000,217,11046024,-795,0,1722737947,12679.365889949993,195.4603205099993,54459.071374800005 2024-08-04,02:19:09.000,217,11046039,-795,0,1722737948,12679.386098879993,195.4603205099993,54459.19714296 2024-08-04,02:19:10.000,217,11046042,-795,0,1722737949,12679.372626259988,195.48146790000465,54459.18316872001 2024-08-04,02:19:11.000,217,11046007,-795,0,1722737950,12679.439989359998,195.43212399000186,54459.22509144 2024-08-04,02:19:12.000,217,11045979,-795,0,1722737951,12679.473670909989,195.43212399000186,54459.169194480004 2024-08-04,02:19:13.000,217,11046037,-795,0,1722737952,12679.567979249994,195.4250748600025,54459.16220736001 2024-08-04,02:19:14.000,217,11046013,-795,0,1722737953,12679.588188179994,195.39687833999778,54459.27400128 2024-08-04,02:19:15.000,217,11046006,-795,0,1722737954,12679.567979249994,195.36868182000035,54459.05740056 2024-08-04,02:19:16.000,217,11046000,-795,0,1722737955,12679.55450662999,195.41097660000378,54459.120284640005 2024-08-04,02:19:17.000,217,11045986,-795,0,1722737956,12679.541034009999,195.34753443000227,54459.00849072 2024-08-04,02:19:18.000,217,11046032,-795,0,1722737957,12679.581451869999,195.3404853000029,54459.05041344 2024-08-04,02:19:19.000,217,11046023,-795,0,1722737958,12679.628606039994,195.29819051999948,54459.16220736001 2024-08-04,02:19:20.000,217,11046007,-795,0,1722737959,12679.63534234999,195.3263870400042,54459.21111720001 2024-08-04,02:19:21.000,217,11045999,-795,0,1722737960,12679.66228759,195.24884661000397,54459.26701416 2024-08-04,02:19:22.000,217,11045973,-795,0,1722737961,12679.601660799999,195.28409226000076,54459.21111720001 2024-08-04,02:19:23.000,217,11046026,-795,0,1722737962,12679.608397109994,195.29114139000012,54459.19714296 2024-08-04,02:19:24.000,217,11046011,-795,0,1722737963,12679.648814969994,195.26999400000204,54459.29496264 2024-08-04,02:19:25.000,217,11045992,-795,0,1722737964,12679.648814969994,195.26294487000268,54459.36483384 2024-08-04,02:19:26.000,217,11045991,-795,0,1722737965,12679.63534234999,195.26294487000268,54459.336885360004 2024-08-04,02:19:27.000,217,11046021,-795,0,1722737966,12679.588188179994,195.25589574000333,54459.26002704001 2024-08-04,02:19:28.000,217,11045998,-795,0,1722737967,12679.588188179994,195.24884661000397,54459.30893688001 2024-08-04,02:19:29.000,217,11046010,-795,0,1722737968,12679.628606039994,195.26999400000204,54459.39976944001 2024-08-04,02:19:30.000,217,11046041,-795,0,1722737969,12679.588188179994,195.26999400000204,54459.42771792001 2024-08-04,02:19:31.000,217,11046049,-795,0,1722737970,12679.55450662999,195.2770431300014,54459.39976944001 2024-08-04,02:19:32.000,217,11046016,-795,0,1722737971,12679.487143529994,195.33343617000355,54459.29496264 2024-08-04,02:19:33.000,217,11045949,-795,0,1722737972,12679.53429769999,195.38278007999907,54459.34387248 2024-08-04,02:19:34.000,217,11046017,-795,0,1722737973,12679.601660799999,195.38278007999907,54459.41374368 2024-08-04,02:19:35.000,217,11046001,-795,0,1722737974,12679.608397109994,195.41097660000378,54459.46964064001 2024-08-04,02:19:36.000,217,11045992,-795,0,1722737975,12679.507352459994,195.41097660000378,54459.1761816 2024-08-04,02:19:37.000,217,11046025,-795,0,1722737976,12679.61513341999,195.43917312000121,54459.455666400005 2024-08-04,02:19:38.000,217,11046009,-795,0,1722737977,12679.67576020999,195.41097660000378,54459.47662776001 2024-08-04,02:19:39.000,217,11045964,-795,0,1722737978,12679.628606039994,195.38982920999842,54459.51156336 2024-08-04,02:19:40.000,217,11046028,-795,0,1722737979,12679.65555127999,195.36868182000035,54459.48361488 2024-08-04,02:19:41.000,217,11046024,-795,0,1722737980,12679.63534234999,195.38278007999907,54459.53252472 2024-08-04,02:19:42.000,217,11046013,-795,0,1722737981,12679.59492448999,195.4250748600025,54459.43470504 2024-08-04,02:19:43.000,217,11045992,-795,0,1722737982,12679.588188179994,195.4250748600025,54459.44867928001 2024-08-04,02:19:44.000,217,11046030,-795,0,1722737983,12679.64207866,195.43917312000121,54459.60938304 2024-08-04,02:19:45.000,217,11046004,-795,0,1722737984,12679.61513341999,195.4603205099993,54459.60239592 2024-08-04,02:19:46.000,217,11046020,-795,0,1722737985,12679.541034009999,195.53786093999952,54459.504576240004 2024-08-04,02:19:47.000,217,11046028,-795,0,1722737986,12679.53429769999,195.5237626800008,54459.67925424 2024-08-04,02:19:48.000,217,11045977,-795,0,1722737987,12679.507352459994,195.60130311000103,54459.623357280005 2024-08-04,02:19:49.000,217,11046000,-795,0,1722737988,12679.520825079999,195.5731065900036,54459.66528000001 2024-08-04,02:19:50.000,217,11046005,-795,0,1722737989,12679.65555127999,195.60130311000103,54459.68624136001 2024-08-04,02:19:51.000,217,11045999,-795,0,1722737990,12679.66228759,195.60130311000103,54459.76309968001 2024-08-04,02:19:52.000,217,11046026,-795,0,1722737991,12679.66228759,195.60130311000103,54459.70720272 2024-08-04,02:19:53.000,217,11045997,-795,0,1722737992,12679.709441759995,195.5731065900036,54459.73515120001 2024-08-04,02:19:54.000,217,11045997,-795,0,1722737993,12679.709441759995,195.62949962999846,54459.86790648 2024-08-04,02:19:55.000,217,11046040,-795,0,1722737994,12679.669023899994,195.5237626800008,54459.77707392 2024-08-04,02:19:56.000,217,11046029,-795,0,1722737995,12679.601660799999,195.50261529000272,54459.77707392 2024-08-04,02:19:57.000,217,11046018,-795,0,1722737996,12679.608397109994,195.50966442000208,54459.71418984001 2024-08-04,02:19:58.000,217,11046028,-795,0,1722737997,12679.581451869999,195.49556616000336,54459.63733152001 2024-08-04,02:19:59.000,217,11046009,-795,0,1722737998,12679.57471555999,195.46736963999865,54459.81899664 2024-08-04,02:20:00.000,217,11046017,-795,0,1722737999,12679.57471555999,195.46736963999865,54459.81200952001 2024-08-04,02:20:01.000,217,11046015,-795,0,1722738000,12679.561242939999,195.48146790000465,54459.78406104001 2024-08-04,02:20:02.000,217,11045993,-795,0,1722738001,12679.507352459994,195.50966442000208,54459.73515120001 2024-08-04,02:20:03.000,217,11045945,-795,0,1722738002,12679.460198289999,195.53081181000016,54459.60938304 2024-08-04,02:20:04.000,217,11046032,-795,0,1722738003,12679.399571499998,195.58015572000295,54459.574447440005 2024-08-04,02:20:05.000,217,11046028,-795,0,1722738004,12679.392835189989,195.5872048500023,54459.65130576 2024-08-04,02:20:06.000,217,11046048,-795,0,1722738005,12679.406307809993,195.60130311000103,54459.65829288 2024-08-04,02:20:07.000,217,11046016,-795,0,1722738006,12679.386098879993,195.62949962999846,54459.71418984001 2024-08-04,02:20:08.000,217,11045996,-795,0,1722738007,12679.379362569998,195.60130311000103,54459.65130576 2024-08-04,02:20:09.000,217,11046032,-795,0,1722738008,12679.352417329988,195.60130311000103,54459.693228480006 2024-08-04,02:20:10.000,217,11046017,-795,0,1722738009,12679.332208399988,195.63654875999782,54459.85393224001 2024-08-04,02:20:11.000,217,11045976,-795,0,1722738010,12679.352417329988,195.58015572000295,54459.86790648 2024-08-04,02:20:12.000,217,11046010,-795,0,1722738011,12679.305263159993,195.61540136999974,54459.72816408 2024-08-04,02:20:13.000,217,11045935,-795,0,1722738012,12679.305263159993,195.58015572000295,54459.75611256 2024-08-04,02:20:14.000,217,11045973,-795,0,1722738013,12679.318735779998,195.5237626800008,54459.7700868 2024-08-04,02:20:15.000,217,11046057,-795,0,1722738014,12679.318735779998,195.50261529000272,54459.839958000004 2024-08-04,02:20:16.000,217,11045990,-795,0,1722738015,12679.271581610003,195.4250748600025,54459.7700868 2024-08-04,02:20:17.000,217,11045988,-795,0,1722738016,12679.298526849998,195.31933791000483,54459.76309968001 2024-08-04,02:20:18.000,217,11045968,-795,0,1722738017,12679.318735779998,195.26999400000204,54459.79803528 2024-08-04,02:20:19.000,217,11045989,-795,0,1722738018,12679.291790539988,195.1783553100031,54459.78406104001 2024-08-04,02:20:20.000,217,11046034,-795,0,1722738019,12679.251372680003,195.17130618000374,54459.71418984001 2024-08-04,02:20:21.000,217,11046007,-795,0,1722738020,12679.210954820002,195.10786401000223,54459.742138320005 2024-08-04,02:20:22.000,217,11045985,-795,0,1722738021,12679.163800649992,195.10081488000287,54459.65130576 2024-08-04,02:20:23.000,217,11046005,-795,0,1722738022,12679.150328030002,195.13606052999967,54459.7002156 2024-08-04,02:20:24.000,217,11046002,-795,0,1722738023,12679.056019689997,195.10786401000223,54459.406756560005 2024-08-04,02:20:25.000,217,11045995,-795,0,1722738024,12679.177273269997,195.0796674900048,54459.61637016001 2024-08-04,02:20:26.000,217,11045984,-795,0,1722738025,12679.157064339997,195.04442184000072,54459.54649896001 2024-08-04,02:20:27.000,217,11045946,-795,0,1722738026,12679.163800649992,195.02327445000265,54459.59540880001 2024-08-04,02:20:28.000,217,11046008,-755,0,1722738027,12679.096437549997,195.05147097000008,54459.39278232 2024-08-04,02:20:29.000,217,11046011,-795,0,1722738028,12679.130119100002,195.0162253200033,54459.46964064001 2024-08-04,02:20:30.000,217,11046060,-795,0,1722738029,12679.217691129998,195.00212706000457,54459.49758912001 2024-08-04,02:20:31.000,217,11046055,-795,0,1722738030,12679.157064339997,194.95278315000178,54459.51855048001 2024-08-04,02:20:32.000,217,11046005,-795,0,1722738031,12679.210954820002,194.92458663000434,54459.47662776001 2024-08-04,02:20:33.000,217,11046014,-715,0,1722738032,12679.210954820002,194.86114446000283,54459.58842168 2024-08-04,02:20:34.000,217,11046033,-675,0,1722738033,12679.291790539988,194.77655490000325,54459.63733152001 2024-08-04,02:20:35.000,217,11045997,-795,0,1722738034,12679.311999469988,194.74130924999918,54459.64431864001 2024-08-04,02:20:36.000,217,11046005,-795,0,1722738035,12679.345681019993,194.69901447000302,54459.574447440005 2024-08-04,02:20:37.000,217,11046033,-795,0,1722738036,12679.278317919998,194.70606360000238,54459.53951184 2024-08-04,02:20:38.000,217,11045997,-795,0,1722738037,12679.345681019993,194.6567196899996,54459.54649896001 2024-08-04,02:20:39.000,217,11046006,-795,0,1722738038,12679.466934599994,194.66376881999895,54459.65829288 2024-08-04,02:20:40.000,217,11046006,-795,0,1722738039,12679.500616149999,194.64262143000087,54459.72117696 2024-08-04,02:20:41.000,217,11046045,-795,0,1722738040,12679.567979249994,194.6355723000015,54459.72117696 2024-08-04,02:20:42.000,217,11046024,-795,0,1722738041,12679.507352459994,194.6355723000015,54459.66528000001 2024-08-04,02:20:43.000,217,11045943,-795,0,1722738042,12679.514088769989,194.6214740400028,54459.65130576 2024-08-04,02:20:44.000,217,11046012,-795,0,1722738043,12679.514088769989,194.6214740400028,54459.61637016001 2024-08-04,02:20:45.000,217,11046036,-795,0,1722738044,12679.541034009999,194.59327751999808,54459.672267120004 2024-08-04,02:20:46.000,217,11046024,-795,0,1722738045,12679.493879839989,194.60737578000408,54459.68624136001 2024-08-04,02:20:47.000,217,11046035,-795,0,1722738046,12679.473670909989,194.64262143000087,54459.525537600006 2024-08-04,02:20:48.000,217,11045989,-795,0,1722738047,12679.487143529994,194.6355723000015,54459.525537600006 2024-08-04,02:20:49.000,217,11046002,-795,0,1722738048,12679.53429769999,194.6355723000015,54459.56746032001 2024-08-04,02:20:50.000,217,11045978,-795,0,1722738049,12679.561242939999,194.60737578000408,54459.59540880001 2024-08-04,02:20:51.000,217,11045964,-795,0,1722738050,12679.541034009999,194.6567196899996,54459.51855048001 2024-08-04,02:20:52.000,217,11046035,-795,0,1722738051,12679.588188179994,194.62852317000215,54459.49758912001 2024-08-04,02:20:53.000,217,11045985,-795,0,1722738052,12679.67576020999,194.6849162100043,54459.525537600006 2024-08-04,02:20:54.000,217,11046015,-795,0,1722738053,12679.689232829995,194.6708179499983,54459.47662776001 2024-08-04,02:20:55.000,217,11046031,-795,0,1722738054,12679.810486409995,194.71311273000174,54459.75611256 2024-08-04,02:20:56.000,217,11046027,-795,0,1722738055,12679.87784950999,194.7201618600011,54459.7002156 2024-08-04,02:20:57.000,217,11046054,-795,0,1722738056,12679.98563047,194.67786707999767,54459.75611256 2024-08-04,02:20:58.000,217,11046022,-795,0,1722738057,12680.079938809991,194.58622838999872,54459.80502240001 2024-08-04,02:20:59.000,217,11045962,-795,0,1722738058,12680.086675120001,194.60737578000408,54459.83297088001 2024-08-04,02:21:00.000,217,11045996,-795,0,1722738059,12680.160774529992,194.54393361000257,54459.83297088001 2024-08-04,02:21:01.000,217,11046064,-795,0,1722738060,12680.120356669991,194.5368844800032,54459.76309968001 2024-08-04,02:21:02.000,217,11046024,-795,0,1722738061,12680.228137630002,194.5227862200045,54459.71418984001 2024-08-04,02:21:03.000,217,11046041,-795,0,1722738062,12680.180983459992,194.5580318700013,54459.63733152001 2024-08-04,02:21:04.000,217,11046049,-795,0,1722738063,12680.288764420002,194.5227862200045,54459.839958000004 2024-08-04,02:21:05.000,217,11046025,-795,0,1722738064,12680.255082869997,194.5227862200045,54459.860919360006 2024-08-04,02:21:06.000,217,11046026,-795,0,1722738065,12680.335918589997,194.5580318700013,54459.88886784 2024-08-04,02:21:07.000,217,11045983,-795,0,1722738066,12680.241610249992,194.59327751999808,54459.7700868 2024-08-04,02:21:08.000,217,11046001,-795,0,1722738067,12680.221401319992,194.59327751999808,54459.77707392 2024-08-04,02:21:09.000,217,11045993,-795,0,1722738068,12680.275291799997,194.64967056000023,54459.66528000001 2024-08-04,02:21:10.000,217,11046017,-795,0,1722738069,12680.383072759993,194.6214740400028,54459.76309968001 2024-08-04,02:21:11.000,217,11046042,-795,0,1722738070,12680.403281689993,194.6214740400028,54459.70720272 2024-08-04,02:21:12.000,217,11046022,-795,0,1722738071,12680.490853720003,194.58622838999872,54459.693228480006 2024-08-04,02:21:13.000,217,11046007,-795,0,1722738072,12680.598634679998,194.64967056000023,54459.74912544 2024-08-04,02:21:14.000,217,11046001,-795,0,1722738073,12680.706415639994,194.6355723000015,54459.791048160005 2024-08-04,02:21:15.000,217,11045968,-675,0,1722738074,12680.75356980999,194.6567196899996,54459.75611256 2024-08-04,02:21:16.000,217,11046004,-795,0,1722738075,12680.82093291,194.62852317000215,54459.79803528 2024-08-04,02:21:17.000,217,11046009,-795,0,1722738076,12680.908504939995,194.62852317000215,54459.70720272 2024-08-04,02:21:18.000,217,11045995,-795,0,1722738077,12681.009549589995,194.61442491000344,54459.83297088001 2024-08-04,02:21:19.000,217,11045996,-795,0,1722738078,12681.130803169995,194.60032665000472,54459.97970040001 2024-08-04,02:21:20.000,217,11046002,-795,0,1722738079,12681.285738300001,194.52983535000385,54460.03559736 2024-08-04,02:21:21.000,217,11046014,-795,0,1722738080,12681.312683539996,194.51573708999786,54460.03559736 2024-08-04,02:21:22.000,217,11046019,-795,0,1722738081,12681.447409740002,194.4381966600049,54460.007648880004 2024-08-04,02:21:23.000,217,11045998,-795,0,1722738082,12681.555190699997,194.33950883999933,54460.03559736 2024-08-04,02:21:24.000,217,11046000,-795,0,1722738083,12681.629290110002,194.2619684099991,54460.0845072 2024-08-04,02:21:25.000,217,11045985,-795,0,1722738084,12681.676444279998,194.24082102000102,54460.04258448 2024-08-04,02:21:26.000,217,11046018,-795,0,1722738085,12681.622553799993,194.27606666999782,54459.958739040005 2024-08-04,02:21:27.000,217,11046015,-795,0,1722738086,12681.662971659993,194.4240983999989,54460.007648880004 2024-08-04,02:21:28.000,217,11046030,-795,0,1722738087,12681.797697859998,194.4734423100017,54460.16136552 2024-08-04,02:21:29.000,217,11046035,-795,0,1722738088,12681.918951439999,194.55098274000193,54460.25219808 2024-08-04,02:21:30.000,217,11046037,-795,0,1722738089,12681.97284191999,194.5368844800032,54460.23123672 2024-08-04,02:21:31.000,217,11045942,-795,0,1722738090,12681.925687749994,194.56508100000065,54460.28713368001 2024-08-04,02:21:32.000,217,11046015,-795,0,1722738091,12681.999787159999,194.55098274000193,54460.007648880004 2024-08-04,02:21:33.000,217,11045980,-795,0,1722738092,12682.01325977999,194.58622838999872,54460.10546856 2024-08-04,02:21:34.000,217,11046030,-795,0,1722738093,12682.11430442999,194.55098274000193,54460.14739128001 2024-08-04,02:21:35.000,217,11046061,-795,0,1722738094,12682.14124967,194.56508100000065,54460.09848144001 2024-08-04,02:21:36.000,217,11046020,-795,0,1722738095,12682.34333897,194.4381966600049,54460.196301120006 2024-08-04,02:21:37.000,217,11046026,-795,0,1722738096,12682.40396576,194.33950883999933,54460.23123672 2024-08-04,02:21:38.000,217,11046031,-795,0,1722738097,12682.28271218,194.24082102000102,54460.04957160001 2024-08-04,02:21:39.000,217,11045970,-795,0,1722738098,12682.370284209996,194.17032972000015,54460.23123672 2024-08-04,02:21:40.000,217,11046009,-795,0,1722738099,12682.437647309991,194.21967363000294,54460.35700488001 2024-08-04,02:21:41.000,217,11046024,-795,0,1722738100,12682.498274099991,194.24082102000102,54460.56661848 2024-08-04,02:21:42.000,217,11046041,-795,0,1722738101,12682.538691959991,194.2267227600023,54460.48976016 2024-08-04,02:21:43.000,217,11046035,-795,0,1722738102,12682.626263990001,194.34655796999868,54460.52469576001 2024-08-04,02:21:44.000,217,11045982,-795,0,1722738103,12682.734044949997,194.30426319000253,54460.70636088 2024-08-04,02:21:45.000,217,11046022,-795,0,1722738104,12682.740781259992,194.35360709999804,54460.748283600005 2024-08-04,02:21:46.000,217,11046014,-795,0,1722738105,12682.781199119992,194.38180362000276,54460.73430936 2024-08-04,02:21:47.000,217,11045977,-795,0,1722738106,12682.774462809997,194.4100001400002,54460.678412400004 2024-08-04,02:21:48.000,217,11046033,-795,0,1722738107,12682.767726500002,194.4100001400002,54460.678412400004 2024-08-04,02:21:49.000,217,11045967,-795,0,1722738108,12682.875507459998,194.39590188000147,54460.72732224 2024-08-04,02:21:50.000,217,11046025,-795,0,1722738109,12682.956343179998,194.38180362000276,54460.73430936 2024-08-04,02:21:51.000,217,11045938,-795,0,1722738110,12682.740781259992,194.38180362000276,54460.343030640004 2024-08-04,02:21:52.000,217,11045992,-795,0,1722738111,12683.037178899998,194.3113123200019,54460.93693584001 2024-08-04,02:21:53.000,217,11046031,-795,0,1722738112,12683.097805689998,194.2901649300038,54460.88802600001 2024-08-04,02:21:54.000,217,11046013,-795,0,1722738113,12683.118014619999,194.24787015000038,54460.867064640006 2024-08-04,02:21:55.000,217,11045981,-795,0,1722738114,12683.091069379989,194.21262450000359,54460.88103888 2024-08-04,02:21:56.000,217,11045934,-795,0,1722738115,12683.165168789994,194.18442797999887,54460.846103280004 2024-08-04,02:21:57.000,217,11045974,-795,0,1722738116,12683.138223549999,194.18442797999887,54460.97187144 2024-08-04,02:21:58.000,217,11045982,-795,0,1722738117,12683.21232295999,194.1632805900008,54460.90200024 2024-08-04,02:21:59.000,217,11045998,-795,0,1722738118,12683.144959859994,194.19852624000487,54460.88103888 2024-08-04,02:22:00.000,217,11046029,-795,0,1722738119,12683.239268199999,194.23377189000166,54460.93693584001 2024-08-04,02:22:01.000,217,11045963,-795,0,1722738120,12683.057387829998,194.2619684099991,54460.510721520004 2024-08-04,02:22:02.000,217,11046001,-795,0,1722738121,12683.27968606,194.24082102000102,54460.99981992 2024-08-04,02:22:03.000,217,11046016,-795,0,1722738122,12683.32010392,194.2619684099991,54461.034755520006 2024-08-04,02:22:04.000,217,11046017,-795,0,1722738123,12683.27968606,194.2267227600023,54460.846103280004 2024-08-04,02:22:05.000,217,11045966,-795,0,1722738124,12683.266213439994,194.21967363000294,54460.90898736001 2024-08-04,02:22:06.000,217,11045975,-795,0,1722738125,12683.387467019995,194.1773788499995,54460.95091008 2024-08-04,02:22:07.000,217,11046015,-795,0,1722738126,12683.36052178,194.15623146000144,54461.062704 2024-08-04,02:22:08.000,217,11046010,-795,0,1722738127,12683.41441225999,194.1773788499995,54461.062704 2024-08-04,02:22:09.000,217,11045993,-795,0,1722738128,12683.4413575,194.1773788499995,54461.10462672001 2024-08-04,02:22:10.000,217,11046008,-795,0,1722738129,12683.46156643,194.14918233000208,54461.16052368 2024-08-04,02:22:11.000,217,11045965,-795,0,1722738130,12683.387467019995,194.17032972000015,54460.88802600001 2024-08-04,02:22:12.000,217,11046026,-795,0,1722738131,12683.43462118999,194.13508407000336,54461.062704 2024-08-04,02:22:13.000,217,11045961,-795,0,1722738132,12683.488511669995,194.13508407000336,54461.09065248 2024-08-04,02:22:14.000,217,11046004,-795,0,1722738133,12683.55587476999,194.128034940004,54461.18847216 2024-08-04,02:22:15.000,217,11045995,-795,0,1722738134,12683.569347389996,194.17032972000015,54461.237382 2024-08-04,02:22:16.000,217,11046010,-795,0,1722738135,12683.60302894,194.128034940004,54461.25834336 2024-08-04,02:22:17.000,217,11046001,-795,0,1722738136,12683.650183109996,194.10688754999865,54461.27930472 2024-08-04,02:22:18.000,217,11045996,-795,0,1722738137,12683.704073590001,194.08574016000057,54461.21642064 2024-08-04,02:22:19.000,217,11046004,-795,0,1722738138,12683.744491450001,194.08574016000057,54461.314240319996 2024-08-04,02:22:20.000,217,11046008,-795,0,1722738139,12683.724282520001,194.0786910300012,54461.26533048 2024-08-04,02:22:21.000,217,11046019,-795,0,1722738140,12683.737755139991,194.128034940004,54461.27930472 2024-08-04,02:22:22.000,217,11045973,-795,0,1722738141,12683.724282520001,194.17032972000015,54461.24436912001 2024-08-04,02:22:23.000,217,11046013,-795,0,1722738142,12683.778172999992,194.20557537000423,54461.24436912001 2024-08-04,02:22:24.000,217,11046010,-795,0,1722738143,12683.778172999992,194.27606666999782,54461.11860096 2024-08-04,02:22:25.000,217,11045985,-795,0,1722738144,12683.906162890002,194.28311580000445,54461.481931199996 2024-08-04,02:22:26.000,217,11046023,-795,0,1722738145,12683.973525989997,194.24787015000038,54461.38411152 2024-08-04,02:22:27.000,217,11045987,-795,0,1722738146,12683.980262299992,194.24082102000102,54461.41206000001 2024-08-04,02:22:28.000,217,11045993,-795,0,1722738147,12684.067834330002,194.30426319000253,54461.27930472 2024-08-04,02:22:29.000,217,11045989,-795,0,1722738148,12684.047625400002,194.28311580000445,54461.32122744001 2024-08-04,02:22:30.000,217,11045972,-795,0,1722738149,12684.101515879993,194.24787015000038,54461.25834336 2024-08-04,02:22:31.000,217,11045986,-795,0,1722738150,12684.155406359998,194.29721406000317,54461.46096984001 2024-08-04,02:22:32.000,217,11045997,-795,0,1722738151,12684.135197429998,194.27606666999782,54461.32821456 2024-08-04,02:22:33.000,217,11046023,-795,0,1722738152,12684.108252190003,194.28311580000445,54461.3771244 2024-08-04,02:22:34.000,217,11045992,-795,0,1722738153,12684.148670049988,194.25491927999974,54461.44000848001 2024-08-04,02:22:35.000,217,11046005,-795,0,1722738154,12684.114988499998,194.25491927999974,54461.481931199996 2024-08-04,02:22:36.000,217,11045999,-795,0,1722738155,12684.202560529993,194.24787015000038,54461.419047120005 2024-08-04,02:22:37.000,217,11045974,-795,0,1722738156,12684.114988499998,194.2619684099991,54461.23039488 2024-08-04,02:22:38.000,217,11046023,-795,0,1722738157,12684.162142669993,194.33245970999997,54461.314240319996 2024-08-04,02:22:39.000,217,11046029,-795,0,1722738158,12684.236242079998,194.3254105800006,54461.12558808001 2024-08-04,02:22:40.000,217,11046018,-795,0,1722738159,12684.45180399999,194.36770536000404,54461.38411152 2024-08-04,02:22:41.000,217,11045994,-795,0,1722738160,12684.57305757999,194.2267227600023,54461.56577664 2024-08-04,02:22:42.000,217,11045991,-795,0,1722738161,12684.53263971999,194.07164190000185,54461.57276376 2024-08-04,02:22:43.000,217,11045959,-795,0,1722738162,12684.41138613999,194.0152488599997,54461.55878952001 2024-08-04,02:22:44.000,217,11046015,-795,0,1722738163,12684.283396249994,194.02229798999906,54461.586738000005 2024-08-04,02:22:45.000,217,11046016,-795,0,1722738164,12684.222769459993,194.02229798999906,54461.74045464 2024-08-04,02:22:46.000,217,11046013,-795,0,1722738165,12684.236242079998,194.03639624999778,54461.83827432 2024-08-04,02:22:47.000,217,11045989,-795,0,1722738166,12684.249714699989,194.03639624999778,54461.9011584 2024-08-04,02:22:48.000,217,11046006,-795,0,1722738167,12684.249714699989,194.07164190000185,54461.84526144001 2024-08-04,02:22:49.000,217,11046035,-795,0,1722738168,12684.249714699989,194.09278928999993,54461.89417128001 2024-08-04,02:22:50.000,217,11045988,-795,0,1722738169,12684.242978389993,194.13508407000336,54461.985003839996 2024-08-04,02:22:51.000,217,11046049,-795,0,1722738170,12684.189087909988,194.113936679998,54462.0059652 2024-08-04,02:22:52.000,217,11046032,-795,0,1722738171,12684.114988499998,194.15623146000144,54461.88718416 2024-08-04,02:22:53.000,217,11046014,-795,0,1722738172,12684.114988499998,194.14918233000208,54461.94308112001 2024-08-04,02:22:54.000,217,11046074,-795,0,1722738173,12684.047625400002,194.18442797999887,54461.72648040001 2024-08-04,02:22:55.000,217,11046030,-795,0,1722738174,12684.081306949993,194.128034940004,54462.040900800006 2024-08-04,02:22:56.000,217,11046064,-795,0,1722738175,12684.000471229992,194.10688754999865,54461.88019704 2024-08-04,02:22:57.000,217,11045982,-795,0,1722738176,12683.939844439992,194.05754364000313,54461.86622280001 2024-08-04,02:22:58.000,217,11046041,-795,0,1722738177,12683.798381929992,193.99410147000162,54461.69853192001 2024-08-04,02:22:59.000,217,11046008,-795,0,1722738178,12683.757964069991,194.00115060000098,54461.873209920006 2024-08-04,02:23:00.000,217,11045988,-795,0,1722738179,12683.690600969996,193.99410147000162,54461.76840312 2024-08-04,02:23:01.000,217,11045971,-795,0,1722738180,12683.636710489991,194.00115060000098,54461.86622280001 2024-08-04,02:23:02.000,217,11046048,-795,0,1722738181,12683.49524797999,194.02229798999906,54461.69853192001 2024-08-04,02:23:03.000,217,11046003,-795,0,1722738182,12683.46156643,194.02934711999842,54461.76840312 2024-08-04,02:23:04.000,217,11046021,-795,0,1722738183,12683.427884879995,194.0152488599997,54461.82430008001 2024-08-04,02:23:05.000,217,11045993,-795,0,1722738184,12683.37399439999,194.0152488599997,54461.94308112001 2024-08-04,02:23:06.000,217,11046033,-795,0,1722738185,12683.286422369994,194.0434453800044,54461.99199096001 2024-08-04,02:23:07.000,217,11045955,-795,0,1722738186,12683.118014619999,193.99410147000162,54461.83827432 2024-08-04,02:23:08.000,217,11045954,-755,0,1722738187,12683.118014619999,193.95885582000483,54461.761416 2024-08-04,02:23:09.000,217,11046007,-795,0,1722738188,12683.077596759998,193.92361017000076,54461.76840312 2024-08-04,02:23:10.000,217,11046013,-795,0,1722738189,12683.010233659988,193.8178732200031,54461.71250616 2024-08-04,02:23:11.000,217,11045994,-795,0,1722738190,12682.969815799988,193.78967669999838,54461.649622079996 2024-08-04,02:23:12.000,217,11045977,-795,0,1722738191,12682.929397939988,193.74738192000223,54461.6915448 2024-08-04,02:23:13.000,217,11045983,-795,0,1722738192,12682.956343179998,193.67689062000136,54461.88019704 2024-08-04,02:23:14.000,217,11046045,-795,0,1722738193,12682.983288419993,193.64164497000456,54461.94308112001 2024-08-04,02:23:15.000,217,11045965,-795,0,1722738194,12682.942870559993,193.5711536700037,54461.95006824 2024-08-04,02:23:16.000,217,11046041,-795,0,1722738195,12682.942870559993,193.55000627999834,54461.86622280001 2024-08-04,02:23:17.000,217,11046004,-795,0,1722738196,12682.902452699993,193.47246584999812,54461.85923568 2024-08-04,02:23:18.000,217,11045971,-795,0,1722738197,12682.888980080003,193.44426933000068,54461.86622280001 2024-08-04,02:23:19.000,217,11046011,-795,0,1722738198,12682.882243769993,193.4583675899994,54461.89417128001 2024-08-04,02:23:20.000,217,11046063,-795,0,1722738199,12682.942870559993,193.41607281000324,54462.08282352001 2024-08-04,02:23:21.000,217,11045986,-795,0,1722738200,12682.922661629993,193.38082715999917,54462.03391368001 2024-08-04,02:23:22.000,217,11045999,-795,0,1722738201,12682.895716389998,193.31738498999766,54461.922119760005 2024-08-04,02:23:23.000,217,11046025,-795,0,1722738202,12682.848562220002,193.25394282000343,54461.852248560004 2024-08-04,02:23:24.000,217,11045993,-795,0,1722738203,12682.942870559993,193.19050065000192,54461.852248560004 2024-08-04,02:23:25.000,217,11046046,-795,0,1722738204,12682.942870559993,193.14115673999913,54461.96404248001 2024-08-04,02:23:26.000,217,11046022,-795,0,1722738205,12683.030442589989,193.04246892000083,54461.86622280001 2024-08-04,02:23:27.000,217,11046002,-795,0,1722738206,12682.942870559993,193.04246892000083,54461.873209920006 2024-08-04,02:23:28.000,217,11046035,-795,0,1722738207,12682.983288419993,193.00017414000467,54461.8312872 2024-08-04,02:23:29.000,217,11046013,-795,0,1722738208,12683.057387829998,192.9649284900006,54462.05487504 2024-08-04,02:23:30.000,217,11046026,-795,0,1722738209,12683.084333069994,192.97197761999996,54461.99199096001 2024-08-04,02:23:31.000,217,11045986,-795,0,1722738210,12683.043915209993,192.99312500999804,54462.10378488 2024-08-04,02:23:32.000,217,11045999,-795,0,1722738211,12683.030442589989,192.88033893000102,54462.02692656 2024-08-04,02:23:33.000,217,11046030,-795,0,1722738212,12683.023706279993,192.88033893000102,54461.985003839996 2024-08-04,02:23:34.000,217,11045987,-795,0,1722738213,12683.070860449989,192.78870024000207,54462.03391368001 2024-08-04,02:23:35.000,217,11045997,-795,0,1722738214,12683.165168789994,192.77460198000335,54462.13173336001 2024-08-04,02:23:36.000,217,11046015,-795,0,1722738215,12683.266213439994,192.74640545999864,54462.20160456001 2024-08-04,02:23:37.000,217,11046009,-795,0,1722738216,12683.29315867999,192.6547667699997,54462.18064320001 2024-08-04,02:23:38.000,217,11045981,-795,0,1722738217,12683.326840229995,192.59837373000482,54462.138720480005 2024-08-04,02:23:39.000,217,11046024,-795,0,1722738218,12683.34031285,192.54902982000203,54462.19461744 2024-08-04,02:23:40.000,217,11045986,-795,0,1722738219,12683.387467019995,192.53493156000332,54462.138720480005 2024-08-04,02:23:41.000,217,11046019,-795,0,1722738220,12683.46156643,192.49968590999924,54462.06186216001 2024-08-04,02:23:42.000,217,11045995,-795,0,1722738221,12683.569347389996,192.45034200000373,54462.09679776 2024-08-04,02:23:43.000,217,11045990,-795,0,1722738222,12683.68386466,192.4573911300031,54462.11775912 2024-08-04,02:23:44.000,217,11046020,-795,0,1722738223,12683.899426579992,192.43624373999774,54462.29942424001 2024-08-04,02:23:45.000,217,11046031,-795,0,1722738224,12683.933108129997,192.3728015700035,54462.32737272001 2024-08-04,02:23:46.000,217,11046013,-795,0,1722738225,12684.040889089993,192.35165417999815,54462.208591680006 2024-08-04,02:23:47.000,217,11045975,-795,0,1722738226,12684.074570639998,192.37985070000286,54462.13173336001 2024-08-04,02:23:48.000,217,11045977,-795,0,1722738227,12684.175615289998,192.40099809000094,54462.16666896 2024-08-04,02:23:49.000,217,11046008,-795,0,1722738228,12684.290132559989,192.40099809000094,54462.22256592 2024-08-04,02:23:50.000,217,11046018,-795,0,1722738229,12684.377704589999,192.42214547999902,54462.208591680006 2024-08-04,02:23:51.000,217,11046015,-795,0,1722738230,12684.43159506999,192.4573911300031,54462.33435984 2024-08-04,02:23:52.000,217,11045996,-795,0,1722738231,12684.47874924,192.46444026000245,54462.16666896 2024-08-04,02:23:53.000,217,11046012,-795,0,1722738232,12684.566321269995,192.49263677999988,54462.3203856 2024-08-04,02:23:54.000,217,11046033,-795,0,1722738233,12684.768410569995,192.48558765000053,54462.43217952 2024-08-04,02:23:55.000,217,11046008,-795,0,1722738234,12684.82230105,192.5560789500014,54462.5299992 2024-08-04,02:23:56.000,217,11045976,-795,0,1722738235,12684.88292784,192.56312808000075,54462.51602496001 2024-08-04,02:23:57.000,217,11046051,-795,0,1722738236,12684.896400459991,192.56312808000075,54462.55096056 2024-08-04,02:23:58.000,217,11045994,-795,0,1722738237,12685.031126659997,192.53493156000332,54462.543973440006 2024-08-04,02:23:59.000,217,11045998,-795,0,1722738238,12685.085017140002,192.52788243000396,54462.711664320006 2024-08-04,02:24:00.000,217,11046027,-795,0,1722738239,12685.159116549992,192.5067350399986,54462.68371584001 2024-08-04,02:24:01.000,217,11045984,-795,0,1722738240,12685.172589169997,192.47853852000117,54462.70467720001 2024-08-04,02:24:02.000,217,11046026,-795,0,1722738241,12685.239952269993,192.46444026000245,54462.62083176 2024-08-04,02:24:03.000,217,11045975,-795,0,1722738242,12685.273633819997,192.45034200000373,54462.67672872 2024-08-04,02:24:04.000,217,11045995,-795,0,1722738243,12685.388151089988,192.4573911300031,54462.66275448001 2024-08-04,02:24:05.000,217,11046040,-795,0,1722738244,12685.502668359994,192.42214547999902,54462.73262568001 2024-08-04,02:24:06.000,217,11046013,-795,0,1722738245,12685.65086717999,192.4714893900018,54462.71865144 2024-08-04,02:24:07.000,217,11045986,-795,0,1722738246,12685.684548729994,192.53493156000332,54462.6697416 2024-08-04,02:24:08.000,217,11045989,-795,0,1722738247,12685.866429099995,192.49968590999924,54462.71865144 2024-08-04,02:24:09.000,217,11046009,-795,0,1722738248,12686.02136423,192.4573911300031,54462.83044536001 2024-08-04,02:24:10.000,217,11045975,-795,0,1722738249,12686.129145189996,192.48558765000053,54462.711664320006 2024-08-04,02:24:11.000,217,11046021,-795,0,1722738250,12686.176299359991,192.48558765000053,54462.71865144 2024-08-04,02:24:12.000,217,11046017,-795,0,1722738251,12686.209980909996,192.43624373999774,54462.592883280005 2024-08-04,02:24:13.000,217,11045975,-795,0,1722738252,12686.277344009992,192.42919460999838,54462.70467720001 2024-08-04,02:24:14.000,217,11045974,-795,0,1722738253,12686.371652349997,192.3234576600007,54462.74659992 2024-08-04,02:24:15.000,217,11045975,-795,0,1722738254,12686.472696999997,192.31640853000135,54462.72563856 2024-08-04,02:24:16.000,217,11046001,-795,0,1722738255,12686.560269029993,192.29526114000328,54462.7745484 2024-08-04,02:24:17.000,217,11046018,-795,0,1722738256,12686.627632129988,192.28116288000456,54462.82345824 2024-08-04,02:24:18.000,217,11046013,-795,0,1722738257,12686.661313679993,192.23181897000177,54462.82345824 2024-08-04,02:24:19.000,217,11045965,-795,0,1722738258,12686.708467849989,192.21772071000305,54462.78852264 2024-08-04,02:24:20.000,217,11046009,-795,0,1722738259,12686.748885709989,192.21772071000305,54462.83044536001 2024-08-04,02:24:21.000,217,11046007,-795,0,1722738260,12686.843194049994,192.21772071000305,54462.83044536001 2024-08-04,02:24:22.000,217,11045998,-795,0,1722738261,12686.84993035999,192.2600154899992,54462.67672872 2024-08-04,02:24:23.000,217,11046000,-795,0,1722738262,12686.89708453,192.23886810000113,54462.79550976 2024-08-04,02:24:24.000,217,11045998,-795,0,1722738263,12686.97792025,192.23181897000177,54462.90031656001 2024-08-04,02:24:25.000,217,11045994,-795,0,1722738264,12687.05201965999,192.2600154899992,54462.907303680004 2024-08-04,02:24:26.000,217,11045989,-795,0,1722738265,12687.13285537999,192.29526114000328,54462.86538096 2024-08-04,02:24:27.000,217,11045998,-795,0,1722738266,12687.17327323999,192.29526114000328,54462.7745484 2024-08-04,02:24:28.000,217,11046019,-795,0,1722738267,12687.247372649996,192.3234576600007,54462.80249688001 2024-08-04,02:24:29.000,217,11045964,-795,0,1722738268,12687.274317889991,192.35165417999815,54462.809484000005 2024-08-04,02:24:30.000,217,11045995,-795,0,1722738269,12687.415780399991,192.3728015700035,54462.8444196 2024-08-04,02:24:31.000,217,11045986,-795,0,1722738270,12687.537033979992,192.40099809000094,54462.879355200006 2024-08-04,02:24:32.000,217,11046028,-795,0,1722738271,12687.651551249997,192.46444026000245,54462.85140672001 2024-08-04,02:24:33.000,217,11046004,-795,0,1722738272,12687.739123279993,192.48558765000053,54462.85140672001 2024-08-04,02:24:34.000,217,11045975,-795,0,1722738273,12687.914267339998,192.49263677999988,54462.858393840004 2024-08-04,02:24:35.000,217,11046029,-795,0,1722738274,12687.974894129999,192.48558765000053,54462.86538096 2024-08-04,02:24:36.000,217,11046025,-795,0,1722738275,12688.035520919999,192.53493156000332,54462.83044536001 2024-08-04,02:24:37.000,217,11046024,-795,0,1722738276,12688.082675089994,192.56312808000075,54462.6697416 2024-08-04,02:24:38.000,217,11046014,-795,0,1722738277,12688.163510809994,192.58427546999883,54462.711664320006 2024-08-04,02:24:39.000,217,11046021,-795,0,1722738278,12688.25781915,192.5560789500014,54462.90031656001 2024-08-04,02:24:40.000,217,11045996,-795,0,1722738279,12688.39928166,192.54198069000267,54462.879355200006 2024-08-04,02:24:41.000,217,11045988,-795,0,1722738280,12688.43296320999,192.52788243000396,54462.907303680004 2024-08-04,02:24:42.000,217,11045985,-795,0,1722738281,12688.534007859991,192.5208333000046,54462.73262568001 2024-08-04,02:24:43.000,217,11045954,-795,0,1722738282,12688.601370960001,192.56312808000075,54462.99813624001 2024-08-04,02:24:44.000,217,11045978,-795,0,1722738283,12688.695679299992,192.6195211200029,54463.08198168 2024-08-04,02:24:45.000,217,11045991,-795,0,1722738284,12688.843878120002,192.6195211200029,54463.08896880001 2024-08-04,02:24:46.000,217,11045998,-795,0,1722738285,12688.992076939998,192.67591415999777,54463.03307184 2024-08-04,02:24:47.000,217,11046031,-795,0,1722738286,12689.086385279988,192.7182089400012,54462.977174880005 2024-08-04,02:24:48.000,217,11046004,-795,0,1722738287,12689.241320409994,192.79574937000143,54463.0540332 2024-08-04,02:24:49.000,217,11046029,-795,0,1722738288,12689.32889243999,192.85919154000294,54462.984162 2024-08-04,02:24:50.000,217,11046012,-795,0,1722738289,12689.59160852999,192.89443718999973,54463.20774984001 2024-08-04,02:24:51.000,217,11045998,-795,0,1722738290,12689.65897163,192.92263371000445,54463.18678848001 2024-08-04,02:24:52.000,217,11046036,-795,0,1722738291,12689.76001628,192.97902674999932,54463.1239044 2024-08-04,02:24:53.000,217,11045986,-795,0,1722738292,12689.746543659996,192.99312500999804,54463.04005896001 2024-08-04,02:24:54.000,217,11046032,-795,0,1722738293,12689.827379379996,193.04246892000083,54463.08198168 2024-08-04,02:24:55.000,217,11046025,-755,0,1722738294,12689.881269860001,193.07066543999827,54463.23569832001 2024-08-04,02:24:56.000,217,11045973,-795,0,1722738295,12689.948632959997,193.10591109000234,54463.263646800006 2024-08-04,02:24:57.000,217,11046019,-795,0,1722738296,12689.955369269992,193.15525499999785,54463.2985824 2024-08-04,02:24:58.000,217,11046005,-795,0,1722738297,12689.962105580002,193.18345152000256,54463.06800744001 2024-08-04,02:24:59.000,217,11046014,-795,0,1722738298,12689.995787129992,193.18345152000256,54463.23569832001 2024-08-04,02:25:00.000,217,11046007,-795,0,1722738299,12690.103568090002,193.22574629999872,54463.27762104 2024-08-04,02:25:01.000,217,11045999,-795,0,1722738300,12690.157458569993,193.26804108000215,54463.33351800001 2024-08-04,02:25:02.000,217,11046014,-795,0,1722738301,12690.130513329997,193.2609919500028,54463.263646800006 2024-08-04,02:25:03.000,217,11046029,-795,0,1722738302,12690.184403810003,193.21869716999936,54463.2985824 2024-08-04,02:25:04.000,217,11046044,-795,0,1722738303,12690.258503219993,193.23279542999808,54463.39640208 2024-08-04,02:25:05.000,217,11046029,-795,0,1722738304,12690.238294289993,193.2609919500028,54463.47326040001 2024-08-04,02:25:06.000,217,11046011,-795,0,1722738305,12690.285448459988,193.2750902100015,54463.550118720006 2024-08-04,02:25:07.000,217,11046012,-795,0,1722738306,12690.265239529988,193.21869716999936,54463.48723464 2024-08-04,02:25:08.000,217,11045992,-795,0,1722738307,12690.231557979998,193.24689369000407,54463.57108008001 2024-08-04,02:25:09.000,217,11045992,-795,0,1722738308,12690.271975839998,193.2398445600047,54463.62697704 2024-08-04,02:25:10.000,217,11046024,-795,0,1722738309,12690.265239529988,193.24689369000407,54463.682874 2024-08-04,02:25:11.000,217,11046029,-795,0,1722738310,12690.265239529988,193.33853238000302,54463.717809600006 2024-08-04,02:25:12.000,217,11045977,-795,0,1722738311,12690.278712149993,193.3596797700011,54463.67588688 2024-08-04,02:25:13.000,217,11045990,-795,0,1722738312,12690.265239529988,193.3596797700011,54463.717809600006 2024-08-04,02:25:14.000,217,11045991,-795,0,1722738313,12690.285448459988,193.4231219400026,54463.79466792 2024-08-04,02:25:15.000,217,11045945,-795,0,1722738314,12690.319130009993,193.43722020000132,54463.85056488 2024-08-04,02:25:16.000,217,11046014,-795,0,1722738315,12690.352811559998,193.45131846000004,54463.75973232001 2024-08-04,02:25:17.000,217,11046039,-795,0,1722738316,12690.339338939993,193.45131846000004,54463.73178384 2024-08-04,02:25:18.000,217,11045983,-795,0,1722738317,12690.305657389988,193.44426933000068,54463.72479672 2024-08-04,02:25:19.000,217,11045997,-795,0,1722738318,12690.393229419999,193.4865641100041,54463.934410320006 2024-08-04,02:25:20.000,217,11046018,-795,0,1722738319,12690.420174659994,193.44426933000068,54463.913448960004 2024-08-04,02:25:21.000,217,11046017,-795,0,1722738320,12690.406702039989,193.41607281000324,54463.92742320001 2024-08-04,02:25:22.000,217,11046028,-795,0,1722738321,12690.379756799994,193.40902368000388,54463.84357776 2024-08-04,02:25:23.000,217,11045947,-795,0,1722738322,12690.278712149993,193.41607281000324,54463.84357776 2024-08-04,02:25:24.000,217,11046015,-795,0,1722738323,12690.238294289993,193.34558151000238,54463.717809600006 2024-08-04,02:25:25.000,217,11045943,-795,0,1722738324,12690.245030599988,193.34558151000238,54463.8226164 2024-08-04,02:25:26.000,217,11046009,-795,0,1722738325,12690.231557979998,193.33148325000366,54463.934410320006 2024-08-04,02:25:27.000,217,11046019,-795,0,1722738326,12690.231557979998,193.36672890000045,54464.032230000004 2024-08-04,02:25:28.000,217,11046011,-795,0,1722738327,12690.170931189998,193.33853238000302,54463.913448960004 2024-08-04,02:25:29.000,217,11045969,-795,0,1722738328,12690.150722259998,193.3244341200043,54464.22786936 2024-08-04,02:25:30.000,217,11045997,-795,0,1722738329,12690.164194880002,193.24689369000407,54464.31171480001 2024-08-04,02:25:31.000,217,11045971,-795,0,1722738330,12690.076622849992,193.29623759999959,54464.33966328001 2024-08-04,02:25:32.000,217,11045993,-795,0,1722738331,12690.056413919992,193.21869716999936,54464.26280496001 2024-08-04,02:25:33.000,217,11045950,-795,0,1722738332,12689.982314510002,193.20459891000064,54464.26280496001 2024-08-04,02:25:34.000,217,11046016,-795,0,1722738333,12690.002523440002,193.18345152000256,54464.36062464001 2024-08-04,02:25:35.000,217,11046032,-795,0,1722738334,12689.989050819997,193.18345152000256,54464.42350872 2024-08-04,02:25:36.000,217,11046023,-795,0,1722738335,12689.921687720002,193.13410760999977,54464.43049584001 2024-08-04,02:25:37.000,217,11045997,-795,0,1722738336,12689.867797239996,193.1129602200017,54464.28376632 2024-08-04,02:25:38.000,217,11045979,-795,0,1722738337,12689.874533549992,193.10591109000234,54464.47940568001 2024-08-04,02:25:39.000,217,11045962,-795,0,1722738338,12689.820643070001,193.09181283000362,54464.49337992 2024-08-04,02:25:40.000,217,11046012,-795,0,1722738339,12689.820643070001,193.09886196000298,54464.56325112 2024-08-04,02:25:41.000,217,11046022,-795,0,1722738340,12689.67918056,193.09181283000362,54464.40953448001 2024-08-04,02:25:42.000,217,11046004,-795,0,1722738341,12689.564663289995,193.03541979000147,54464.50036704 2024-08-04,02:25:43.000,217,11045981,-795,0,1722738342,12689.47035494999,193.13410760999977,54464.40953448001 2024-08-04,02:25:44.000,217,11046039,-795,0,1722738343,12689.6387627,193.0636163099989,54464.5911996 2024-08-04,02:25:45.000,217,11046021,-795,0,1722738344,12689.55792698,193.09181283000362,54464.61216096 2024-08-04,02:25:46.000,217,11046014,-795,0,1722738345,12689.57139959999,193.05656717999955,54464.62613520001 2024-08-04,02:25:47.000,217,11046002,-795,0,1722738346,12689.49730019,193.07066543999827,54464.64709656001 2024-08-04,02:25:48.000,217,11046027,-795,0,1722738347,12689.45014601999,193.0495180500002,54464.54927688001 2024-08-04,02:25:49.000,217,11045985,-795,0,1722738348,12689.402991849995,193.05656717999955,54464.535302640004 2024-08-04,02:25:50.000,217,11046023,-795,0,1722738349,12689.39625554,193.00722327000403,54464.64709656001 2024-08-04,02:25:51.000,217,11046029,-795,0,1722738350,12689.28847457999,193.09181283000362,54464.69600640001 2024-08-04,02:25:52.000,217,11046015,-795,0,1722738351,12689.26826564999,193.08476370000426,54464.78683896 2024-08-04,02:25:53.000,217,11046010,-795,0,1722738352,12689.200902549994,193.0777145700049,54464.79382608001 2024-08-04,02:25:54.000,217,11046009,-795,0,1722738353,12689.133539449998,193.08476370000426,54464.751903360004 2024-08-04,02:25:55.000,217,11046004,-795,0,1722738354,12689.025758489988,193.10591109000234,54464.74491624001 2024-08-04,02:25:56.000,217,11045984,-795,0,1722738355,12689.019022179993,193.08476370000426,54464.87767152 2024-08-04,02:25:57.000,217,11046005,-795,0,1722738356,12688.965131700003,193.12705848000041,54464.90562 2024-08-04,02:25:58.000,217,11046034,-795,0,1722738357,12688.965131700003,193.09886196000298,54464.98247832001 2024-08-04,02:25:59.000,217,11046002,-795,0,1722738358,12688.810196569997,193.12000935000106,54464.95452984 2024-08-04,02:26:00.000,217,11046030,-795,0,1722738359,12688.789987639997,193.09886196000298,54465.00343968 2024-08-04,02:26:01.000,217,11046070,-795,0,1722738360,12688.648525129996,193.13410760999977,54464.891645760006 2024-08-04,02:26:02.000,217,11045974,-795,0,1722738361,12688.655261439992,193.14115673999913,54465.02440104 2024-08-04,02:26:03.000,217,11045968,-795,0,1722738362,12688.587898339996,193.20459891000064,54465.16414344 2024-08-04,02:26:04.000,217,11046035,-795,0,1722738363,12688.567689409996,193.18345152000256,54465.16414344 2024-08-04,02:26:05.000,217,11046037,-795,0,1722738364,12688.513798929991,193.2398445600047,54465.038375280004 2024-08-04,02:26:06.000,217,11045993,-795,0,1722738365,12688.45317213999,193.2398445600047,54464.9754912 2024-08-04,02:26:07.000,217,11046009,-795,0,1722738366,12688.365600109995,193.2398445600047,54465.038375280004 2024-08-04,02:26:08.000,217,11046000,-795,0,1722738367,12688.39254534999,193.23279542999808,54465.17811768001 2024-08-04,02:26:09.000,217,11045975,-795,0,1722738368,12688.304973319995,193.21869716999936,54465.206066160004 2024-08-04,02:26:10.000,217,11046000,-795,0,1722738369,12688.264555459995,193.19050065000192,54465.22004040001 2024-08-04,02:26:11.000,217,11045977,-795,0,1722738370,12687.954685199998,193.18345152000256,54464.82876168 2024-08-04,02:26:12.000,217,11045973,-795,0,1722738371,12687.988366749989,193.10591109000234,54465.19209192 2024-08-04,02:26:13.000,217,11046016,-795,0,1722738372,12687.954685199998,193.10591109000234,54465.24798888001 2024-08-04,02:26:14.000,217,11045993,-795,0,1722738373,12687.860376859993,193.07066543999827,54465.394718400006 2024-08-04,02:26:15.000,217,11046005,-795,0,1722738374,12687.665023870002,193.07066543999827,54465.324847200005 2024-08-04,02:26:16.000,217,11046032,-795,0,1722738375,12687.624606010002,193.0495180500002,54465.422666880004 2024-08-04,02:26:17.000,217,11046013,-795,0,1722738376,12687.604397080002,193.0495180500002,54465.45760248 2024-08-04,02:26:18.000,217,11045991,-795,0,1722738377,12687.543770290002,193.0283706600021,54465.40869264 2024-08-04,02:26:19.000,217,11046022,-795,0,1722738378,12687.422516710001,193.0283706600021,54465.38074416 2024-08-04,02:26:20.000,217,11046026,-795,0,1722738379,12687.2810542,193.04246892000083,54465.26895024001 2024-08-04,02:26:21.000,217,11046010,-795,0,1722738380,12687.03181072999,193.0142724000034,54465.02440104 2024-08-04,02:26:22.000,217,11046033,-795,0,1722738381,12687.05201965999,192.92263371000445,54465.24798888001 2024-08-04,02:26:23.000,217,11046000,-795,0,1722738382,12687.01160179999,192.87328980000166,54465.33183432 2024-08-04,02:26:24.000,217,11046049,-795,0,1722738383,12686.99139286999,192.85919154000294,54465.394718400006 2024-08-04,02:26:25.000,217,11045993,-795,0,1722738384,12686.876875599999,192.87328980000166,54465.33183432 2024-08-04,02:26:26.000,217,11045998,-795,0,1722738385,12686.802776189994,192.7182089400012,54465.227027520006 2024-08-04,02:26:27.000,217,11045984,-795,0,1722738386,12686.674786299998,192.66886502999841,54465.275937360006 2024-08-04,02:26:28.000,217,11046015,-795,0,1722738387,12686.499642239993,192.59837373000482,54465.038375280004 2024-08-04,02:26:29.000,217,11046025,-795,0,1722738388,12686.324498180002,192.6195211200029,54465.00343968 2024-08-04,02:26:30.000,217,11045998,-795,0,1722738389,12686.156090429991,192.63361938000162,54464.90562 2024-08-04,02:26:31.000,217,11046044,-795,0,1722738390,12686.142617810001,192.67591415999777,54465.10125936001 2024-08-04,02:26:32.000,217,11046032,-795,0,1722738391,12686.169563049996,192.62657025000226,54465.087285120004 2024-08-04,02:26:33.000,217,11045991,-795,0,1722738392,12686.156090429991,192.58427546999883,54465.157156320005 2024-08-04,02:26:34.000,217,11046016,-795,0,1722738393,12686.183035670001,192.5067350399986,54465.23401464 2024-08-04,02:26:35.000,217,11045991,-795,0,1722738394,12686.149354119996,192.49263677999988,54465.24798888001 2024-08-04,02:26:36.000,217,11045976,-795,0,1722738395,12686.108936259996,192.42214547999902,54465.31786008001 2024-08-04,02:26:37.000,217,11045991,-795,0,1722738396,12685.95400112999,192.4573911300031,54465.31786008001 2024-08-04,02:26:38.000,217,11046012,-795,0,1722738397,12685.91358326999,192.38689983000222,54465.19209192 2024-08-04,02:26:39.000,217,11046013,-795,0,1722738398,12685.91358326999,192.37985070000286,54465.33882144 2024-08-04,02:26:40.000,217,11046011,-795,0,1722738399,12685.967473749995,192.37985070000286,54465.54843504 2024-08-04,02:26:41.000,217,11046034,-795,0,1722738400,12685.90011065,192.39394896000158,54465.429654 2024-08-04,02:26:42.000,217,11046004,-795,0,1722738401,12685.83274754999,192.35165417999815,54465.33882144 2024-08-04,02:26:43.000,217,11046041,-795,0,1722738402,12685.91358326999,192.30231027000264,54465.3597828 2024-08-04,02:26:44.000,217,11046016,-795,0,1722738403,12685.785593379995,192.23181897000177,54465.206066160004 2024-08-04,02:26:45.000,217,11046019,-795,0,1722738404,12685.83274754999,192.21772071000305,54465.38773128001 2024-08-04,02:26:46.000,217,11046009,-795,0,1722738405,12685.79232968999,192.11903289000475,54465.29689872001 2024-08-04,02:26:47.000,217,11046029,-795,0,1722738406,12685.73170289999,192.1119837599981,54465.36676992001 2024-08-04,02:26:48.000,217,11045982,-795,0,1722738407,12685.785593379995,192.00624681000045,54465.40869264 2024-08-04,02:26:49.000,217,11045994,-795,0,1722738408,12685.724966589994,191.9498537699983,54465.41567976001 2024-08-04,02:26:50.000,217,11046004,-795,0,1722738409,12685.77885707,191.90050986000278,54465.38773128001 2024-08-04,02:26:51.000,217,11046042,-795,0,1722738410,12685.583504079994,191.89346073000343,54465.01042680001 2024-08-04,02:26:52.000,217,11045964,-795,0,1722738411,12685.69128503999,191.83706769000128,54465.17811768001 2024-08-04,02:26:53.000,217,11045954,-795,0,1722738412,12685.684548729994,191.80182204000448,54465.15016920001 2024-08-04,02:26:54.000,217,11046030,-795,0,1722738413,12685.75864814,191.7524781300017,54465.14318208 2024-08-04,02:26:55.000,217,11046049,-795,0,1722738414,12685.745175519995,191.7313307400036,54465.21305328 2024-08-04,02:26:56.000,217,11046014,-795,0,1722738415,12685.805802309995,191.7031342199989,54465.19209192 2024-08-04,02:26:57.000,217,11046013,-715,0,1722738416,12685.799066,191.69608508999954,54465.16414344 2024-08-04,02:26:58.000,217,11046062,-795,0,1722738417,12685.826011239995,191.63264291999803,54465.157156320005 2024-08-04,02:26:59.000,217,11045917,-795,0,1722738418,12685.73843921,191.62559378999867,54465.22004040001 2024-08-04,02:27:00.000,217,11046044,-795,0,1722738419,12685.75191182999,191.5692007500038,54465.14318208 2024-08-04,02:27:01.000,217,11046009,-795,0,1722738420,12685.637394559999,191.56215162000444,54465.157156320005 2024-08-04,02:27:02.000,217,11045979,-795,0,1722738421,12685.69802135,191.519856840001,54465.24798888001 2024-08-04,02:27:03.000,217,11046038,-795,0,1722738422,12685.644130869994,191.51280771000165,54465.19907904001 2024-08-04,02:27:04.000,217,11046000,-795,0,1722738423,12685.71823028,191.49166032000358,54465.34580856001 2024-08-04,02:27:05.000,217,11046016,-795,0,1722738424,12685.69802135,191.42821815000207,54465.33882144 2024-08-04,02:27:06.000,217,11046033,-795,0,1722738425,12685.73843921,191.44231641000079,54465.33882144 2024-08-04,02:27:07.000,217,11045942,-795,0,1722738426,12685.664339799994,191.43526728000143,54465.227027520006 2024-08-04,02:27:08.000,217,11045978,-795,0,1722738427,12685.637394559999,191.44231641000079,54465.15016920001 2024-08-04,02:27:09.000,217,11046003,-795,0,1722738428,12685.61044931999,191.42821815000207,54465.17113056 2024-08-04,02:27:10.000,217,11046012,-795,0,1722738429,12685.617185629999,191.46346379999886,54465.26895024001 2024-08-04,02:27:11.000,217,11046042,-795,0,1722738430,12685.596976699999,191.47051292999822,54465.254976000004 2024-08-04,02:27:12.000,217,11046029,-795,0,1722738431,12685.563295149994,191.47756206000486,54465.2899116 2024-08-04,02:27:13.000,217,11046015,-795,0,1722738432,12685.516140979998,191.42821815000207,54465.227027520006 2024-08-04,02:27:14.000,217,11046053,-795,0,1722738433,12685.549822529989,191.392972499998,54465.3597828 2024-08-04,02:27:15.000,217,11045991,-795,0,1722738434,12685.468986809989,191.33657946000312,54465.16414344 2024-08-04,02:27:16.000,217,11046046,-795,0,1722738435,12685.516140979998,191.2942846799997,54465.15016920001 2024-08-04,02:27:17.000,217,11046027,-795,0,1722738436,12685.442041569993,191.26608816000225,54465.08029800001 2024-08-04,02:27:18.000,217,11045997,-795,0,1722738437,12685.455514189998,191.2590390300029,54465.0453624 2024-08-04,02:27:19.000,217,11046011,-795,0,1722738438,12685.468986809989,191.24494077000418,54465.21305328 2024-08-04,02:27:20.000,217,11046001,-795,0,1722738439,12685.462250499993,191.18149860000267,54465.24798888001 2024-08-04,02:27:21.000,217,11046033,-795,0,1722738440,12685.415096329998,191.1603512100046,54465.17113056 2024-08-04,02:27:22.000,217,11046031,-795,0,1722738441,12685.394887399998,191.1110073000018,54465.087285120004 2024-08-04,02:27:23.000,217,11045985,-795,0,1722738442,12685.361205849993,191.08281078000437,54465.0453624 2024-08-04,02:27:24.000,217,11046009,-795,0,1722738443,12685.361205849993,191.03346687000158,54465.17811768001 2024-08-04,02:27:25.000,217,11045976,-795,0,1722738444,12685.287106440002,191.01936861000286,54465.17113056 2024-08-04,02:27:26.000,217,11046052,-795,0,1722738445,12685.327524300003,190.94182818000263,54465.17113056 2024-08-04,02:27:27.000,217,11046039,-795,0,1722738446,12685.287106440002,190.8642877500024,54465.13619496 2024-08-04,02:27:28.000,217,11046009,-795,0,1722738447,12685.314051679998,190.82199296999897,54465.108246480006 2024-08-04,02:27:29.000,217,11046010,-795,0,1722738448,12685.401623709993,190.69510863000323,54465.21305328 2024-08-04,02:27:30.000,217,11046030,-795,0,1722738449,12685.442041569993,190.57527341999958,54465.14318208 2024-08-04,02:27:31.000,217,11046000,-795,0,1722738450,12685.435305259998,190.5047821199987,54464.94754272 2024-08-04,02:27:32.000,217,11046013,-795,0,1722738451,12685.549822529989,190.44838908000384,54464.85671016 2024-08-04,02:27:33.000,217,11046041,-795,0,1722738452,12685.644130869994,190.58232254999893,54464.74491624001 2024-08-04,02:27:34.000,217,11046026,-795,0,1722738453,12685.644130869994,190.7515016699981,54464.78683896 2024-08-04,02:27:35.000,217,11046026,-795,0,1722738454,12685.509404669989,190.88543514000048,54464.86369728001 2024-08-04,02:27:36.000,217,11046021,-795,0,1722738455,12685.307315370002,190.97707382999943,54464.81478744001 2024-08-04,02:27:37.000,217,11045991,-795,0,1722738456,12685.118698689992,190.95592644000135,54464.71696776001 2024-08-04,02:27:38.000,217,11046008,-795,0,1722738457,12685.017654039992,190.9277299200039,54464.61914808 2024-08-04,02:27:39.000,217,11045989,-795,0,1722738458,12684.77514687999,190.82199296999897,54464.50036704 2024-08-04,02:27:40.000,217,11046008,-795,0,1722738459,12684.67410222999,190.5893716799983,54464.416521600004 2024-08-04,02:27:41.000,217,11045983,-795,0,1722738460,12684.67410222999,190.17347300999973,54464.248830720004 2024-08-04,02:27:42.000,217,11046034,-795,0,1722738461,12685.118698689992,189.9619991100044,54464.3466504 2024-08-04,02:27:43.000,217,11046037,-795,0,1722738462,12685.421832639993,190.0113430199999,54464.54228976 2024-08-04,02:27:44.000,217,11046039,-795,0,1722738463,12685.583504079994,190.25101343999995,54464.70998064 2024-08-04,02:27:45.000,217,11045988,-795,0,1722738464,12685.442041569993,190.41314342999976,54464.654083680005 2024-08-04,02:27:46.000,217,11046042,-795,0,1722738465,12685.388151089988,190.4554382100032,54464.8008132 2024-08-04,02:27:47.000,217,11046005,-795,0,1722738466,12685.320787989993,190.51183124999807,54465.02440104 2024-08-04,02:27:48.000,217,11046019,-795,0,1722738467,12685.266897510002,190.53297864000342,54465.01042680001 2024-08-04,02:27:49.000,217,11046023,-795,0,1722738468,12685.138907619992,190.52592951000406,54465.108246480006 2024-08-04,02:27:50.000,217,11046023,-795,0,1722738469,12685.064808210002,190.51183124999807,54464.94754272 2024-08-04,02:27:51.000,217,11046024,-795,0,1722738470,12685.010917729996,190.48363473000063,54465.0453624 2024-08-04,02:27:52.000,217,11046052,-795,0,1722738471,12684.977236179991,190.47658560000127,54465.038375280004 2024-08-04,02:27:53.000,217,11046027,-795,0,1722738472,12684.869455219996,190.44133995000448,54465.03138816001 2024-08-04,02:27:54.000,217,11046026,-795,0,1722738473,12684.78188319,190.4060943000004,54464.9754912 2024-08-04,02:27:55.000,217,11045990,-795,0,1722738474,12684.748201639995,190.3708486500036,54465.059336640006 2024-08-04,02:27:56.000,217,11046000,-795,0,1722738475,12684.7212564,190.3567503900049,54464.96850408 2024-08-04,02:27:57.000,217,11046015,-795,0,1722738476,12684.63368436999,190.31445561000146,54464.91260712001 2024-08-04,02:27:58.000,217,11046030,-795,0,1722738477,12684.55958496,190.31445561000146,54464.88465864001 2024-08-04,02:27:59.000,217,11046063,-795,0,1722738478,12684.55284864999,190.29330822000338,54464.919594240004 2024-08-04,02:28:00.000,217,11046002,-795,0,1722738479,12684.49895817,190.2580625699993,54464.96151696001 2024-08-04,02:28:01.000,217,11046016,-795,0,1722738480,12684.47874924,190.2087186600038,54464.91260712001 2024-08-04,02:28:02.000,217,11046011,-795,0,1722738481,12684.384440899994,190.20166953000444,54464.8008132 2024-08-04,02:28:03.000,217,11046007,-795,0,1722738482,12684.276659939998,190.18052213999908,54464.68901928 2024-08-04,02:28:04.000,217,11045999,-795,0,1722738483,12684.222769459993,190.1452764900023,54464.702993520004 2024-08-04,02:28:05.000,217,11046006,-795,0,1722738484,12684.189087909988,190.16642388000037,54464.61914808 2024-08-04,02:28:06.000,217,11046016,-795,0,1722738485,12684.162142669993,190.13117823000357,54464.59818672001 2024-08-04,02:28:07.000,217,11046017,-795,0,1722738486,12684.121724809993,190.1241291000042,54464.50735416001 2024-08-04,02:28:08.000,217,11046050,-795,0,1722738487,12684.094779569998,190.0959325799995,54464.54228976 2024-08-04,02:28:09.000,217,11045993,-795,0,1722738488,12684.141933739993,190.0606869300027,54464.77985184 2024-08-04,02:28:10.000,217,11045992,-795,0,1722738489,12684.027416470002,190.11003083999822,54464.8357488 2024-08-04,02:28:11.000,217,11046016,-795,0,1722738490,12683.933108129997,190.0959325799995,54464.730942 2024-08-04,02:28:12.000,217,11046044,-795,0,1722738491,12683.818590859992,190.08183432000078,54464.584212480004 2024-08-04,02:28:13.000,217,11045977,-795,0,1722738492,12683.764700380001,190.0606869300027,54464.584212480004 2024-08-04,02:28:14.000,217,11046015,-795,0,1722738493,12683.751227759996,190.02544127999863,54464.654083680005 2024-08-04,02:28:15.000,217,11046031,-795,0,1722738494,12683.66365573,190.08183432000078,54464.63312232 2024-08-04,02:28:16.000,217,11045998,-795,0,1722738495,12683.60302894,190.05363780000334,54464.59818672001 2024-08-04,02:28:17.000,217,11046015,-795,0,1722738496,12683.43462118999,190.11707997000485,54464.50735416001 2024-08-04,02:28:18.000,217,11046020,-795,0,1722738497,12683.37399439999,190.15232562000165,54464.45844432001 2024-08-04,02:28:19.000,217,11046022,-795,0,1722738498,12683.306631299994,190.1241291000042,54464.51434128 2024-08-04,02:28:20.000,217,11046053,-795,0,1722738499,12683.219059269999,190.17347300999973,54464.4514572 2024-08-04,02:28:21.000,217,11046014,-795,0,1722738500,12683.084333069994,190.159374750001,54464.49337992 2024-08-04,02:28:22.000,217,11046038,-795,0,1722738501,12682.963079489993,190.18052213999908,54464.30472768 2024-08-04,02:28:23.000,217,11046034,-795,0,1722738502,12682.909189010003,190.1946203999978,54464.2767792 2024-08-04,02:28:24.000,217,11046033,-795,0,1722738503,12682.848562220002,190.20166953000444,54464.318701920005 2024-08-04,02:28:25.000,217,11046012,-795,0,1722738504,12682.821616979993,190.20166953000444,54464.24184360001 2024-08-04,02:28:26.000,217,11046016,-795,0,1722738505,12682.713836019997,190.25101343999995,54464.21389512001 2024-08-04,02:28:27.000,217,11045997,-795,0,1722738506,12682.639736609992,190.28625909000402,54464.10908832 2024-08-04,02:28:28.000,217,11046006,-795,0,1722738507,12682.626263990001,190.3567503900049,54464.07415272001 2024-08-04,02:28:29.000,217,11046006,-795,0,1722738508,12682.612791369997,190.3708486500036,54464.10908832 2024-08-04,02:28:30.000,217,11046032,-795,0,1722738509,12682.619527679992,190.3919960400017,54464.08812696 2024-08-04,02:28:31.000,217,11046035,-795,0,1722738510,12682.633000299997,190.43429081999784,54464.0671656 2024-08-04,02:28:32.000,217,11046007,-795,0,1722738511,12682.518483029991,190.51183124999807,54463.934410320006 2024-08-04,02:28:33.000,217,11045998,-795,0,1722738512,12682.572373509996,190.47658560000127,54463.934410320006 2024-08-04,02:28:34.000,217,11045999,-795,0,1722738513,12682.538691959991,190.5893716799983,54464.13004968 2024-08-04,02:28:35.000,217,11046060,-795,0,1722738514,12682.505010410001,190.5893716799983,54464.01825576 2024-08-04,02:28:36.000,217,11046027,-795,0,1722738515,12682.46459255,190.62461733000237,54464.00428152001 2024-08-04,02:28:37.000,217,11046046,-795,0,1722738516,12682.410702069996,190.64576472000044,54463.95537168001 2024-08-04,02:28:38.000,217,11046038,-795,0,1722738517,12682.329866349995,190.7021577600026,54463.913448960004 2024-08-04,02:28:39.000,217,11046047,-795,0,1722738518,12682.309657419995,190.7655999300041,54463.89947472 2024-08-04,02:28:40.000,217,11046008,-795,0,1722738519,12682.30292111,190.79379645000154,54464.032230000004 2024-08-04,02:28:41.000,217,11045988,-795,0,1722738520,12682.249030629995,190.81494383999961,54463.9623588 2024-08-04,02:28:42.000,217,11046026,-795,0,1722738521,12682.208612769995,190.84314036000433,54463.9623588 2024-08-04,02:28:43.000,217,11046053,-795,0,1722738522,12682.18166753,190.82904209999833,54463.79466792 2024-08-04,02:28:44.000,217,11046027,-795,0,1722738523,12682.1614586,190.88543514000048,54463.80165504 2024-08-04,02:28:45.000,217,11046028,-795,0,1722738524,12682.188403839995,190.948877310002,54463.87152624 2024-08-04,02:28:46.000,217,11046033,-795,0,1722738525,12682.10083181,190.99822122000478,54463.78069368 2024-08-04,02:28:47.000,217,11046044,-795,0,1722738526,12682.15472228999,190.99117208999814,54463.7527452 2024-08-04,02:28:48.000,217,11046023,-795,0,1722738527,12682.15472228999,191.0123194800035,54463.57108008001 2024-08-04,02:28:49.000,217,11046039,-795,0,1722738528,12682.188403839995,191.06871251999837,54463.766719440006 2024-08-04,02:28:50.000,217,11046021,-795,0,1722738529,12682.168194909995,191.12510556000052,54463.7527452 2024-08-04,02:28:51.000,217,11045985,-795,0,1722738530,12682.1614586,191.15330207999796,54463.70383536 2024-08-04,02:28:52.000,217,11046039,-795,0,1722738531,12682.10083181,191.1603512100046,54463.550118720006 2024-08-04,02:28:53.000,217,11046033,-795,0,1722738532,12682.087359189994,191.22379337999882,54463.647938400005 2024-08-04,02:28:54.000,217,11046006,-795,0,1722738533,12682.12104074,191.2096951200001,54463.66191264 2024-08-04,02:28:55.000,217,11046044,-795,0,1722738534,12682.14124967,191.23789164000482,54463.717809600006 2024-08-04,02:28:56.000,217,11045975,-795,0,1722738535,12682.08062288,191.3083829399984,54463.58505432 2024-08-04,02:28:57.000,217,11046030,-795,0,1722738536,12682.11430442999,191.30133380999905,54463.73877096001 2024-08-04,02:28:58.000,217,11046034,-795,0,1722738537,12682.14124967,191.35067772000184,54463.75973232001 2024-08-04,02:28:59.000,217,11045964,-795,0,1722738538,12682.127777049995,191.37887423999928,54463.75973232001 2024-08-04,02:29:00.000,217,11046005,-795,0,1722738539,12682.147985979995,191.4211690200027,54463.73877096001 2024-08-04,02:29:01.000,217,11046039,-795,0,1722738540,12682.09409549999,191.44936554000014,54463.696848240004 2024-08-04,02:29:02.000,217,11046027,-795,0,1722738541,12682.08062288,191.49870945000293,54463.599028560006 2024-08-04,02:29:03.000,217,11046022,-795,0,1722738542,12682.05367763999,191.5692007500038,54463.578067200004 2024-08-04,02:29:04.000,217,11046010,-795,0,1722738543,12682.11430442999,191.57624988000316,54463.78768080001 2024-08-04,02:29:05.000,217,11046026,-795,0,1722738544,12682.12104074,191.54805335999845,54463.75973232001 2024-08-04,02:29:06.000,217,11045981,-795,0,1722738545,12682.14124967,191.58329901000252,54463.72479672 2024-08-04,02:29:07.000,217,11045991,-795,0,1722738546,12682.107568119995,191.58329901000252,54463.578067200004 2024-08-04,02:29:08.000,217,11046028,-795,0,1722738547,12682.1614586,191.57624988000316,54463.68986112001 2024-08-04,02:29:09.000,217,11045991,-795,0,1722738548,12682.1614586,191.61854465999932,54463.73877096001 2024-08-04,02:29:10.000,217,11046021,-795,0,1722738549,12682.14124967,191.6044464000006,54463.61998992001 2024-08-04,02:29:11.000,217,11046037,-795,0,1722738550,12682.03346870999,191.61854465999932,54463.45229904001 2024-08-04,02:29:12.000,217,11046023,-795,0,1722738551,12682.11430442999,191.66083944000275,54463.578067200004 2024-08-04,02:29:13.000,217,11046020,-795,0,1722738552,12682.107568119995,191.7172324800049,54463.6130028 2024-08-04,02:29:14.000,217,11045944,-795,0,1722738553,12682.09409549999,191.75952726000105,54463.57108008001 2024-08-04,02:29:15.000,217,11046036,-795,0,1722738554,12682.04020502,191.7877237799985,54463.58505432 2024-08-04,02:29:16.000,217,11046053,-715,0,1722738555,12681.945896679994,191.83706769000128,54463.52217024001 2024-08-04,02:29:17.000,217,11045961,-795,0,1722738556,12681.898742509999,191.85821507999935,54463.4383248 2024-08-04,02:29:18.000,217,11046011,-795,0,1722738557,12681.898742509999,191.9146081200015,54463.599028560006 2024-08-04,02:29:19.000,217,11046013,-795,0,1722738558,12681.871797269989,191.978050290003,54463.766719440006 2024-08-04,02:29:20.000,217,11046018,-795,0,1722738559,12681.858324649998,191.98509942000237,54463.696848240004 2024-08-04,02:29:21.000,217,11046019,-795,0,1722738560,12681.885269889994,192.0132959399998,54463.80864216001 2024-08-04,02:29:22.000,217,11045993,-795,0,1722738561,12681.871797269989,192.02739419999853,54463.80165504 2024-08-04,02:29:23.000,217,11045990,-795,0,1722738562,12681.804434169993,192.03444332999788,54463.73178384 2024-08-04,02:29:24.000,217,11045928,-795,0,1722738563,12681.811170479989,192.04854159000388,54463.66191264 2024-08-04,02:29:25.000,217,11046011,-795,0,1722738564,12681.831379409989,192.0626398500026,54463.78069368 2024-08-04,02:29:26.000,217,11046017,-795,0,1722738565,12681.790961549988,192.07673811000132,54463.73178384 2024-08-04,02:29:27.000,217,11046016,-795,0,1722738566,12681.716862139998,192.08378724000067,54463.63396416 2024-08-04,02:29:28.000,217,11046036,-795,0,1722738567,12681.824643099993,192.08378724000067,54463.7527452 2024-08-04,02:29:29.000,217,11046028,-795,0,1722738568,12681.844852029993,192.07673811000132,54463.85056488 2024-08-04,02:29:30.000,217,11046034,-795,0,1722738569,12681.871797269989,192.07673811000132,54463.766719440006 2024-08-04,02:29:31.000,217,11045963,-795,0,1722738570,12681.892006199989,192.05559072000324,54463.80165504 2024-08-04,02:29:32.000,217,11046026,-795,0,1722738571,12681.885269889994,192.04149246000452,54463.745758080004 2024-08-04,02:29:33.000,217,11045982,-795,0,1722738572,12681.912215129989,192.03444332999788,54463.55710584 2024-08-04,02:29:34.000,217,11045988,-795,0,1722738573,12681.925687749994,192.08378724000067,54463.67588688 2024-08-04,02:29:35.000,217,11046037,-795,0,1722738574,12681.912215129989,192.15427854000154,54463.73178384 2024-08-04,02:29:36.000,217,11046014,-795,0,1722738575,12681.898742509999,192.17542592999962,54463.67588688 2024-08-04,02:29:37.000,217,11046068,-795,0,1722738576,12681.811170479989,192.23181897000177,54463.66889976001 2024-08-04,02:29:38.000,217,11046028,-795,0,1722738577,12681.892006199989,192.29526114000328,54463.73178384 2024-08-04,02:29:39.000,217,11045982,-795,0,1722738578,12681.885269889994,192.29526114000328,54463.66191264 2024-08-04,02:29:40.000,217,11046049,-795,0,1722738579,12681.871797269989,192.35870331000478,54463.67588688 2024-08-04,02:29:41.000,217,11046032,-795,0,1722738580,12681.912215129989,192.38689983000222,54463.62697704 2024-08-04,02:29:42.000,217,11046032,-795,0,1722738581,12681.918951439999,192.42919460999838,54463.66889976001 2024-08-04,02:29:43.000,217,11046005,-795,0,1722738582,12681.918951439999,192.44329287000437,54463.78069368 2024-08-04,02:29:44.000,217,11046007,-795,0,1722738583,12681.865060959994,192.45034200000373,54463.71082248001 2024-08-04,02:29:45.000,217,11046012,-795,0,1722738584,12681.97284191999,192.4573911300031,54463.96934592 2024-08-04,02:29:46.000,217,11046013,-795,0,1722738585,12681.912215129989,192.48558765000053,54463.885500480006 2024-08-04,02:29:47.000,217,11046036,-715,0,1722738586,12681.750543689988,192.45034200000373,54463.62697704 2024-08-04,02:29:48.000,217,11046021,-795,0,1722738587,12681.730334759988,192.47853852000117,54463.7527452 2024-08-04,02:29:49.000,217,11045952,-795,0,1722738588,12681.703389519993,192.57722633999947,54463.80864216001 2024-08-04,02:29:50.000,217,11046026,-795,0,1722738589,12681.703389519993,192.56312808000075,54463.8924876 2024-08-04,02:29:51.000,217,11046019,-795,0,1722738590,12681.750543689988,192.6195211200029,54463.94139744 2024-08-04,02:29:52.000,217,11046020,-795,0,1722738591,12681.710125830003,192.5701772100001,54463.89947472 2024-08-04,02:29:53.000,217,11046000,-795,0,1722738592,12681.730334759988,192.56312808000075,54463.92742320001 2024-08-04,02:29:54.000,217,11046042,-795,0,1722738593,12681.750543689988,192.56312808000075,54464.032230000004 2024-08-04,02:29:55.000,217,11045955,-795,0,1722738594,12681.770752619988,192.53493156000332,54464.06017848 2024-08-04,02:29:56.000,217,11045935,-795,0,1722738595,12681.824643099993,192.52788243000396,54463.99030728 2024-08-04,02:29:57.000,217,11046020,-795,0,1722738596,12681.764016309993,192.53493156000332,54463.94838456 2024-08-04,02:29:58.000,217,11046051,-795,0,1722738597,12681.757279999998,192.57722633999947,54463.80165504 2024-08-04,02:29:59.000,217,11046019,-795,0,1722738598,12681.858324649998,192.56312808000075,54463.95537168001 2024-08-04,02:30:00.000,217,11045971,-795,0,1722738599,12681.885269889994,192.5560789500014,54464.0671656 2024-08-04,02:30:01.000,217,11046010,-795,0,1722738600,12681.939160369999,192.5560789500014,54464.09511408001 2024-08-04,02:30:02.000,217,11046023,-795,0,1722738601,12681.939160369999,192.54902982000203,54464.081139840004 2024-08-04,02:30:03.000,217,11045944,-795,0,1722738602,12681.898742509999,192.53493156000332,54464.0671656 2024-08-04,02:30:04.000,217,11045956,-795,0,1722738603,12681.945896679994,192.51378416999796,54464.11607544 2024-08-04,02:30:05.000,217,11045987,-795,0,1722738604,12681.898742509999,192.53493156000332,54464.0671656 2024-08-04,02:30:06.000,217,11046021,-795,0,1722738605,12681.878533579998,192.48558765000053,54464.12306256001 2024-08-04,02:30:07.000,217,11046014,-795,0,1722738606,12681.838115719998,192.59837373000482,54464.151011040005 2024-08-04,02:30:08.000,217,11046020,-795,0,1722738607,12681.804434169993,192.56312808000075,54464.318701920005 2024-08-04,02:30:09.000,217,11046005,-795,0,1722738608,12681.750543689988,192.52788243000396,54464.248830720004 2024-08-04,02:30:10.000,217,11046036,-795,0,1722738609,12681.784225239993,192.52788243000396,54464.3466504 2024-08-04,02:30:11.000,217,11045950,-795,0,1722738610,12681.716862139998,192.51378416999796,54464.39556024 2024-08-04,02:30:12.000,217,11045979,-795,0,1722738611,12681.582135939992,192.48558765000053,54464.15799816 2024-08-04,02:30:13.000,217,11046027,-795,0,1722738612,12681.595608559997,192.48558765000053,54464.1370368 2024-08-04,02:30:14.000,217,11046026,-795,0,1722738613,12681.710125830003,192.38689983000222,54464.33966328001 2024-08-04,02:30:15.000,217,11046004,-795,0,1722738614,12681.696653209998,192.4080472200003,54464.44447008 2024-08-04,02:30:16.000,217,11046008,-795,0,1722738615,12681.669707970002,192.37985070000286,54464.36062464001 2024-08-04,02:30:17.000,217,11046022,-795,0,1722738616,12681.642762729993,192.40099809000094,54464.37459888 2024-08-04,02:30:18.000,217,11045994,-795,0,1722738617,12681.676444279998,192.37985070000286,54464.37459888 2024-08-04,02:30:19.000,217,11045963,-795,0,1722738618,12681.602344869993,192.4080472200003,54464.38158600001 2024-08-04,02:30:20.000,217,11046039,-795,0,1722738619,12681.582135939992,192.41509634999966,54464.40254736 2024-08-04,02:30:21.000,217,11046023,-795,0,1722738620,12681.521509149992,192.48558765000053,54464.42350872 2024-08-04,02:30:22.000,217,11046012,-795,0,1722738621,12681.460882359992,192.39394896000158,54464.367611760004 2024-08-04,02:30:23.000,217,11046013,-755,0,1722738622,12681.447409740002,192.40099809000094,54464.39556024 2024-08-04,02:30:24.000,217,11045989,-795,0,1722738623,12681.521509149992,192.36575244000414,54464.46543144 2024-08-04,02:30:25.000,217,11046030,-795,0,1722738624,12681.487827600002,192.35165417999815,54464.38158600001 2024-08-04,02:30:26.000,217,11046001,-795,0,1722738625,12681.494563909997,192.33050679000007,54464.43049584001 2024-08-04,02:30:27.000,217,11045973,-795,0,1722738626,12681.359837709992,192.36575244000414,54464.32568904 2024-08-04,02:30:28.000,217,11046019,-795,0,1722738627,12681.339628779991,192.37985070000286,54464.29774056 2024-08-04,02:30:29.000,217,11046016,-795,0,1722738628,12681.292474609996,192.39394896000158,54464.416521600004 2024-08-04,02:30:30.000,217,11046053,-795,0,1722738629,12681.26552937,192.36575244000414,54464.42350872 2024-08-04,02:30:31.000,217,11046004,-795,0,1722738630,12681.18469365,192.38689983000222,54464.47241856 2024-08-04,02:30:32.000,217,11046033,-795,0,1722738631,12681.13753947999,192.35870331000478,54464.4514572 2024-08-04,02:30:33.000,217,11046017,-795,0,1722738632,12681.02302221,192.3728015700035,54464.486392800005 2024-08-04,02:30:34.000,217,11046013,-795,0,1722738633,12680.98260435,192.3446050499988,54464.47241856 2024-08-04,02:30:35.000,217,11045931,-795,0,1722738634,12680.948922799995,192.4080472200003,54464.59818672001 2024-08-04,02:30:36.000,217,11046004,-795,0,1722738635,12680.90176863,192.40099809000094,54464.66805792 2024-08-04,02:30:37.000,217,11046037,-795,0,1722738636,12680.82093291,192.42919460999838,54464.63312232 2024-08-04,02:30:38.000,217,11046010,-795,0,1722738637,12680.847878149994,192.44329287000437,54464.5911996 2024-08-04,02:30:39.000,217,11046022,-795,0,1722738638,12680.733360879989,192.4714893900018,54464.5911996 2024-08-04,02:30:40.000,217,11046070,-795,0,1722738639,12680.807460289994,192.47853852000117,54464.71696776001 2024-08-04,02:30:41.000,217,11046023,-795,0,1722738640,12680.733360879989,192.5208333000046,54464.71696776001 2024-08-04,02:30:42.000,217,11046021,-795,0,1722738641,12680.659261469998,192.51378416999796,54464.57722536001 2024-08-04,02:30:43.000,217,11045911,-795,0,1722738642,12680.578425749998,192.54198069000267,54464.75889048 2024-08-04,02:30:44.000,217,11046013,-795,0,1722738643,12680.490853720003,192.53493156000332,54464.556264000006 2024-08-04,02:30:45.000,217,11045991,-795,0,1722738644,12680.362863829992,192.58427546999883,54464.46543144 2024-08-04,02:30:46.000,217,11046028,-795,0,1722738645,12680.335918589997,192.54198069000267,54464.584212480004 2024-08-04,02:30:47.000,217,11046059,-795,0,1722738646,12680.255082869997,192.5560789500014,54464.63312232 2024-08-04,02:30:48.000,217,11046035,-795,0,1722738647,12680.127092980001,192.5913245999982,54464.5213284 2024-08-04,02:30:49.000,217,11045978,-795,0,1722738648,12680.133829289996,192.5701772100001,54464.535302640004 2024-08-04,02:30:50.000,217,11046008,-795,0,1722738649,12680.113620359996,192.51378416999796,54464.486392800005 2024-08-04,02:30:51.000,217,11046006,-795,0,1722738650,12680.04625726,192.5560789500014,54464.605173840006 2024-08-04,02:30:52.000,217,11046018,-795,0,1722738651,12679.91826736999,192.46444026000245,54464.47940568001 2024-08-04,02:30:53.000,217,11046014,-795,0,1722738652,12679.84416796,192.3728015700035,54464.388573120006 2024-08-04,02:30:54.000,217,11046037,-795,0,1722738653,12679.81722271999,192.3728015700035,54464.38158600001 2024-08-04,02:30:55.000,217,11046038,-795,0,1722738654,12679.770068549995,192.3446050499988,54464.54927688001 2024-08-04,02:30:56.000,217,11046021,-795,0,1722738655,12679.790277479995,192.3234576600007,54464.75889048 2024-08-04,02:30:57.000,217,11045993,-795,0,1722738656,12679.669023899994,192.3446050499988,54464.67504504001 2024-08-04,02:30:58.000,217,11046028,-795,0,1722738657,12679.608397109994,192.2459172300005,54464.62613520001 2024-08-04,02:30:59.000,217,11046001,-795,0,1722738658,12679.567979249994,192.28821201000392,54464.68901928 2024-08-04,02:31:00.000,217,11046045,-795,0,1722738659,12679.514088769989,192.30231027000264,54464.74491624001 2024-08-04,02:31:01.000,217,11046025,-795,0,1722738660,12679.453461979989,192.33755591999943,54464.702993520004 2024-08-04,02:31:02.000,217,11046009,-795,0,1722738661,12679.399571499998,192.33755591999943,54464.66805792 2024-08-04,02:31:03.000,217,11046051,-795,0,1722738662,12679.365889949993,192.3446050499988,54464.723954880006 2024-08-04,02:31:04.000,217,11046002,-795,0,1722738663,12679.453461979989,192.31640853000135,54464.81478744001 2024-08-04,02:31:05.000,217,11046061,-795,0,1722738664,12679.419780429998,192.309359400002,54464.84972304 2024-08-04,02:31:06.000,217,11046010,-795,0,1722738665,12679.426516739994,192.31640853000135,54464.870684400004 2024-08-04,02:31:07.000,217,11046024,-795,0,1722738666,12679.332208399988,192.31640853000135,54464.73792912 2024-08-04,02:31:08.000,217,11045991,-795,0,1722738667,12679.345681019993,192.31640853000135,54464.90562 2024-08-04,02:31:09.000,217,11046014,-795,0,1722738668,12679.318735779998,192.31640853000135,54464.96151696001 2024-08-04,02:31:10.000,217,11046000,-795,0,1722738669,12679.082964929992,192.2600154899992,54464.50036704 2024-08-04,02:31:11.000,217,11046051,-795,0,1722738670,12679.197482199997,192.2459172300005,54464.68203216 2024-08-04,02:31:12.000,217,11046060,-795,0,1722738671,12679.338944709998,192.23886810000113,54464.91260712001 2024-08-04,02:31:13.000,217,11046019,-795,0,1722738672,12679.217691129998,192.28821201000392,54464.92658136 2024-08-04,02:31:14.000,217,11046033,-795,0,1722738673,12679.177273269997,192.29526114000328,54464.91260712001 2024-08-04,02:31:15.000,217,11046047,-795,0,1722738674,12679.096437549997,192.31640853000135,54465.038375280004 2024-08-04,02:31:16.000,217,11046032,-795,0,1722738675,12679.076228619997,192.3446050499988,54464.9754912 2024-08-04,02:31:17.000,217,11045995,-795,0,1722738676,12678.981920279992,192.35165417999815,54465.038375280004 2024-08-04,02:31:18.000,217,11046066,-795,0,1722738677,12678.894348249996,192.35165417999815,54464.940555600006 2024-08-04,02:31:19.000,217,11046040,-795,0,1722738678,12678.820248839991,192.3234576600007,54464.90562 2024-08-04,02:31:20.000,217,11046064,-795,0,1722738679,12678.901084559991,192.30231027000264,54465.13619496 2024-08-04,02:31:21.000,217,11046031,-795,0,1722738680,12678.907820870001,192.28116288000456,54465.17811768001 2024-08-04,02:31:22.000,217,11046028,-795,0,1722738681,12678.921293489992,192.21772071000305,54465.08029800001 2024-08-04,02:31:23.000,217,11046012,-795,0,1722738682,12678.880875629991,192.17542592999962,54465.0453624 2024-08-04,02:31:24.000,217,11046042,-795,0,1722738683,12678.853930389996,192.1613276700009,54464.93356848001 2024-08-04,02:31:25.000,217,11045995,-795,0,1722738684,12678.914557179996,192.0978854999994,54464.9754912 2024-08-04,02:31:26.000,217,11046059,-795,0,1722738685,12678.981920279992,192.07673811000132,54465.09427224 2024-08-04,02:31:27.000,217,11046033,-795,0,1722738686,12678.981920279992,192.13313115000346,54465.09427224 2024-08-04,02:31:28.000,217,11046051,-795,0,1722738687,12678.981920279992,192.14722941000218,54465.10125936001 2024-08-04,02:31:29.000,217,11046031,-795,0,1722738688,12679.002129209992,192.10493462999875,54465.08029800001 2024-08-04,02:31:30.000,217,11045995,-795,0,1722738689,12679.042547069992,192.17542592999962,54465.22004040001 2024-08-04,02:31:31.000,217,11046006,-795,0,1722738690,12678.981920279992,192.14722941000218,54465.157156320005 2024-08-04,02:31:32.000,217,11046034,-795,0,1722738691,12678.914557179996,192.1965733199977,54465.01042680001 2024-08-04,02:31:33.000,217,11046029,-795,0,1722738692,12678.907820870001,192.16837680000026,54465.1152336 2024-08-04,02:31:34.000,217,11046040,-795,0,1722738693,12678.961711349992,192.18952418999834,54465.157156320005 2024-08-04,02:31:35.000,217,11046059,-795,0,1722738694,12678.928029800001,192.2247698400024,54465.19907904001 2024-08-04,02:31:36.000,217,11046041,-795,0,1722738695,12678.880875629991,192.23181897000177,54465.02440104 2024-08-04,02:31:37.000,217,11046042,-795,0,1722738696,12678.867403010001,192.23181897000177,54465.09427224 2024-08-04,02:31:38.000,217,11046046,-795,0,1722738697,12678.833721459996,192.23886810000113,54465.12222072 2024-08-04,02:31:39.000,217,11046052,-795,0,1722738698,12678.793303599996,192.2600154899992,54465.14318208 2024-08-04,02:31:40.000,217,11046053,-795,0,1722738699,12678.73941311999,192.3234576600007,54464.96850408 2024-08-04,02:31:41.000,217,11046049,-795,0,1722738700,12678.7259405,192.33755591999943,54465.17811768001 2024-08-04,02:31:42.000,217,11046056,-795,0,1722738701,12678.67878632999,192.36575244000414,54464.96850408 2024-08-04,02:31:43.000,217,11046052,-795,0,1722738702,12678.61815953999,192.38689983000222,54465.01042680001 2024-08-04,02:31:44.000,217,11046020,-795,0,1722738703,12678.651841089995,192.37985070000286,54465.157156320005 2024-08-04,02:31:45.000,217,11045998,-795,0,1722738704,12678.712467879996,192.39394896000158,54465.429654 2024-08-04,02:31:46.000,217,11046017,-795,0,1722738705,12678.7259405,192.39394896000158,54465.36676992001 2024-08-04,02:31:47.000,217,11046025,-795,0,1722738706,12678.67878632999,192.4080472200003,54465.31087296 2024-08-04,02:31:48.000,217,11046065,-795,0,1722738707,12678.651841089995,192.41509634999966,54465.422666880004 2024-08-04,02:31:49.000,217,11046009,-795,0,1722738708,12678.490169649995,192.42919460999838,54465.087285120004 2024-08-04,02:31:50.000,217,11046007,-795,0,1722738709,12678.510378579995,192.41509634999966,54465.12222072 2024-08-04,02:31:51.000,217,11046030,-795,0,1722738710,12678.571005369995,192.48558765000053,54465.33882144 2024-08-04,02:31:52.000,217,11046039,-795,0,1722738711,12678.51711488999,192.5208333000046,54465.34580856001 2024-08-04,02:31:53.000,217,11046016,-795,0,1722738712,12678.550796439995,192.52788243000396,54465.30388584 2024-08-04,02:31:54.000,217,11046039,-795,0,1722738713,12678.55753274999,192.54198069000267,54465.36676992001 2024-08-04,02:31:55.000,217,11046057,-795,0,1722738714,12678.55753274999,192.5560789500014,54465.30388584 2024-08-04,02:31:56.000,217,11046069,-795,0,1722738715,12678.57774167999,192.57722633999947,54465.254976000004 2024-08-04,02:31:57.000,217,11046060,-795,0,1722738716,12678.59795060999,192.53493156000332,54465.24100176 2024-08-04,02:31:58.000,217,11046021,-795,0,1722738717,12678.591214299995,192.56312808000075,54465.19209192 2024-08-04,02:31:59.000,217,11045984,-795,0,1722738718,12678.672050019995,192.56312808000075,54465.24798888001 2024-08-04,02:32:00.000,217,11046053,-795,0,1722738719,12678.70573157,192.60542286000418,54465.26196312 2024-08-04,02:32:01.000,217,11046033,-795,0,1722738720,12678.74614943,192.58427546999883,54465.30388584 2024-08-04,02:32:02.000,217,11046022,-795,0,1722738721,12678.773094669996,192.6195211200029,54465.275937360006 2024-08-04,02:32:03.000,217,11045997,-795,0,1722738722,12678.820248839991,192.59837373000482,54465.1851048 2024-08-04,02:32:04.000,217,11046058,-795,0,1722738723,12678.840457769991,192.5913245999982,54465.1152336 2024-08-04,02:32:05.000,217,11046009,-795,0,1722738724,12678.880875629991,192.60542286000418,54465.206066160004 2024-08-04,02:32:06.000,217,11046071,-795,0,1722738725,12678.968447660001,192.58427546999883,54465.22004040001 2024-08-04,02:32:07.000,217,11046024,-795,0,1722738726,12678.948238730001,192.6195211200029,54465.41567976001 2024-08-04,02:32:08.000,217,11046046,-795,0,1722738727,12678.954975039996,192.6195211200029,54465.429654 2024-08-04,02:32:09.000,217,11046051,-795,0,1722738728,12678.968447660001,192.62657025000226,54465.38074416 2024-08-04,02:32:10.000,217,11046034,-795,0,1722738729,12679.029074450002,192.64771764000034,54465.40869264 2024-08-04,02:32:11.000,217,11046045,-795,0,1722738730,12679.049283380002,192.69706155000313,54465.52048656 2024-08-04,02:32:12.000,217,11045983,-795,0,1722738731,12678.981920279992,192.71115981000185,54465.324847200005 2024-08-04,02:32:13.000,217,11045971,-795,0,1722738732,12679.035810759997,192.73230719999992,54465.28292448 2024-08-04,02:32:14.000,217,11046028,-795,0,1722738733,12679.109910170002,192.767552850004,54465.31786008001 2024-08-04,02:32:15.000,217,11046038,-795,0,1722738734,12679.069492310002,192.80984763000015,54465.324847200005 2024-08-04,02:32:16.000,217,11046020,-795,0,1722738735,12679.157064339997,192.8168967599995,54465.443628240006 2024-08-04,02:32:17.000,217,11046018,-795,0,1722738736,12679.184009579993,192.82394588999887,54465.40170552 2024-08-04,02:32:18.000,217,11046024,-795,0,1722738737,12679.291790539988,192.85214241000358,54465.35279568 2024-08-04,02:32:19.000,217,11046023,-795,0,1722738738,12679.365889949993,192.8662406700023,54465.45061536 2024-08-04,02:32:20.000,217,11046049,-795,0,1722738739,12679.426516739994,192.92263371000445,54465.46458960001 2024-08-04,02:32:21.000,217,11046036,-795,0,1722738740,12679.473670909989,192.93673197000317,54465.3597828 2024-08-04,02:32:22.000,217,11046016,-795,0,1722738741,12679.527561389994,192.9155845799978,54465.1152336 2024-08-04,02:32:23.000,217,11046039,-795,0,1722738742,12679.648814969994,192.95083023000188,54465.26196312 2024-08-04,02:32:24.000,217,11046033,-795,0,1722738743,12679.810486409995,192.9155845799978,54465.45760248 2024-08-04,02:32:25.000,217,11046088,-795,0,1722738744,12679.82395903,192.89443718999973,54465.33183432 2024-08-04,02:32:26.000,217,11046044,-795,0,1722738745,12679.951948919996,192.9014863199991,54465.47856384 2024-08-04,02:32:27.000,217,11046018,-795,0,1722738746,12679.992366779996,192.9014863199991,54465.40170552 2024-08-04,02:32:28.000,217,11046029,-795,0,1722738747,12680.093411429996,192.9155845799978,54465.4995252 2024-08-04,02:32:29.000,217,11046058,-795,0,1722738748,12680.160774529992,192.93673197000317,54465.40869264 2024-08-04,02:32:30.000,217,11045999,-795,0,1722738749,12680.174247149997,192.97197761999996,54465.4995252 2024-08-04,02:32:31.000,217,11046054,-795,0,1722738750,12680.248346560002,192.97902674999932,54465.6742032 2024-08-04,02:32:32.000,217,11046045,-795,0,1722738751,12680.282028109992,192.99312500999804,54465.70215168001 2024-08-04,02:32:33.000,217,11046092,-795,0,1722738752,12680.376336449997,193.00722327000403,54465.68817744 2024-08-04,02:32:34.000,217,11046033,-795,0,1722738753,12680.450435860002,193.02132153000275,54465.6742032 2024-08-04,02:32:35.000,217,11046066,-795,0,1722738754,12680.504326339993,193.0636163099989,54465.77202288001 2024-08-04,02:32:36.000,217,11046023,-795,0,1722738755,12680.524535269993,193.0777145700049,54465.68119032001 2024-08-04,02:32:37.000,217,11046041,-795,0,1722738756,12680.612107299989,193.0636163099989,54465.68817744 2024-08-04,02:32:38.000,217,11046074,-795,0,1722738757,12680.659261469998,193.0636163099989,54465.6392676 2024-08-04,02:32:39.000,217,11046012,-795,0,1722738758,12680.780515049999,193.0495180500002,54465.78599712 2024-08-04,02:32:40.000,217,11046001,-795,0,1722738759,12680.87482338999,193.0283706600021,54465.82093272001 2024-08-04,02:32:41.000,217,11046041,-795,0,1722738760,12680.99607696999,193.03541979000147,54465.91176528 2024-08-04,02:32:42.000,217,11046058,-795,0,1722738761,12681.04323114,193.04246892000083,54465.89080392001 2024-08-04,02:32:43.000,217,11046018,-795,0,1722738762,12681.090385309995,193.00017414000467,54465.77202288001 2024-08-04,02:32:44.000,217,11046029,-795,0,1722738763,12681.191429959996,192.98607587999868,54465.6392676 2024-08-04,02:32:45.000,217,11046056,-795,0,1722738764,12681.305947230001,193.02132153000275,54465.76503576 2024-08-04,02:32:46.000,217,11046042,-795,0,1722738765,12681.359837709992,192.97902674999932,54465.86984256001 2024-08-04,02:32:47.000,217,11046035,-795,0,1722738766,12681.427200810002,192.94378110000252,54465.79997136001 2024-08-04,02:32:48.000,217,11046023,-795,0,1722738767,12681.555190699997,192.9014863199991,54465.85586832 2024-08-04,02:32:49.000,217,11046033,-795,0,1722738768,12681.703389519993,192.83099501999823,54465.925739520004 2024-08-04,02:32:50.000,217,11046003,-795,0,1722738769,12681.770752619988,192.767552850004,54465.76503576 2024-08-04,02:32:51.000,217,11046047,-795,0,1722738770,12681.770752619988,192.74640545999864,54465.77202288001 2024-08-04,02:32:52.000,217,11046035,-795,0,1722738771,12681.871797269989,192.73935632999928,54465.84888120001 2024-08-04,02:32:53.000,217,11046032,-795,0,1722738772,12681.959369299999,192.73935632999928,54465.98862360001 2024-08-04,02:32:54.000,217,11046039,-795,0,1722738773,12681.99305084999,192.7182089400012,54466.07246904 2024-08-04,02:32:55.000,217,11046083,-795,0,1722738774,12682.09409549999,192.73935632999928,54466.07945616 2024-08-04,02:32:56.000,217,11046079,-795,0,1722738775,12682.14124967,192.753454589998,54466.05150768 2024-08-04,02:32:57.000,217,11046052,-795,0,1722738776,12682.19514014999,192.753454589998,54466.13535312001 2024-08-04,02:32:58.000,217,11046064,-795,0,1722738777,12682.269239559995,192.72525807000056,54466.22618568001 2024-08-04,02:32:59.000,217,11046036,-795,0,1722738778,12682.350075279996,192.73230719999992,54466.212211440004 2024-08-04,02:33:00.000,217,11046025,-795,0,1722738779,12682.33660265999,192.7182089400012,54466.233172800006 2024-08-04,02:33:01.000,217,11046031,-795,0,1722738780,12682.350075279996,192.67591415999777,54466.128366 2024-08-04,02:33:02.000,217,11046001,-795,0,1722738781,12682.417438379991,192.64771764000034,54466.15631448001 2024-08-04,02:33:03.000,217,11046022,-795,0,1722738782,12682.457856239991,192.66181589999906,54466.128366 2024-08-04,02:33:04.000,217,11046048,-795,0,1722738783,12682.572373509996,192.64771764000034,54466.282082640006 2024-08-04,02:33:05.000,217,11046030,-795,0,1722738784,12682.619527679992,192.6547667699997,54466.25413416001 2024-08-04,02:33:06.000,217,11046013,-795,0,1722738785,12682.713836019997,192.64771764000034,54466.17727584 2024-08-04,02:33:07.000,217,11045990,-795,0,1722738786,12682.747517570002,192.64066851000098,54466.19125008 2024-08-04,02:33:08.000,217,11046038,-795,0,1722738787,12682.882243769993,192.6195211200029,54466.233172800006 2024-08-04,02:33:09.000,217,11045997,-795,0,1722738788,12682.976552109998,192.56312808000075,54466.35195384001 2024-08-04,02:33:10.000,217,11046043,-795,0,1722738789,12683.097805689998,192.51378416999796,54466.330992480005 2024-08-04,02:33:11.000,217,11046018,-795,0,1722738790,12683.171905099989,192.49968590999924,54466.379902320004 2024-08-04,02:33:12.000,217,11046043,-795,0,1722738791,12683.27968606,192.4573911300031,54466.35894096 2024-08-04,02:33:13.000,217,11045972,-795,0,1722738792,12683.326840229995,192.39394896000158,54466.379902320004 2024-08-04,02:33:14.000,217,11046005,-795,0,1722738793,12683.468302739995,192.4080472200003,54466.53361896 2024-08-04,02:33:15.000,217,11045979,-795,0,1722738794,12683.448093809995,192.42214547999902,54466.54060608001 2024-08-04,02:33:16.000,217,11046071,-795,0,1722738795,12683.508720599995,192.42214547999902,54466.51964472001 2024-08-04,02:33:17.000,217,11046019,-795,0,1722738796,12683.57608369999,192.42214547999902,54466.428812160004 2024-08-04,02:33:18.000,217,11046038,-795,0,1722738797,12683.528929529995,192.42919460999838,54466.233172800006 2024-08-04,02:33:19.000,217,11046007,-795,0,1722738798,12683.60302894,192.47853852000117,54466.4078508 2024-08-04,02:33:20.000,217,11046043,-795,0,1722738799,12683.656919419991,192.52788243000396,54466.53361896 2024-08-04,02:33:21.000,217,11046026,-795,0,1722738800,12683.650183109996,192.54198069000267,54466.5126576 2024-08-04,02:33:22.000,217,11046070,-795,0,1722738801,12683.650183109996,192.58427546999883,54466.51964472001 2024-08-04,02:33:23.000,217,11045944,-795,0,1722738802,12683.589556319996,192.57722633999947,54466.46374776 2024-08-04,02:33:24.000,217,11045993,-795,0,1722738803,12683.60302894,192.60542286000418,54466.400863680006 2024-08-04,02:33:25.000,217,11046060,-795,0,1722738804,12683.61650155999,192.60542286000418,54466.48470912 2024-08-04,02:33:26.000,217,11046071,-795,0,1722738805,12683.629974179996,192.61247199000354,54466.5825288 2024-08-04,02:33:27.000,217,11046033,-795,0,1722738806,12683.62323787,192.62657025000226,54466.54060608001 2024-08-04,02:33:28.000,217,11046032,-795,0,1722738807,12683.62323787,192.60542286000418,54466.58951592001 2024-08-04,02:33:29.000,217,11046031,-795,0,1722738808,12683.710809899996,192.61247199000354,54466.67336136 2024-08-04,02:33:30.000,217,11046016,-795,0,1722738809,12683.737755139991,192.64066851000098,54466.6524 2024-08-04,02:33:31.000,217,11046020,-795,0,1722738810,12683.724282520001,192.61247199000354,54466.62445152 2024-08-04,02:33:32.000,217,11046019,-795,0,1722738811,12683.751227759996,192.63361938000162,54466.58951592001 2024-08-04,02:33:33.000,217,11045951,-795,0,1722738812,12683.832063479997,192.64066851000098,54466.54060608001 2024-08-04,02:33:34.000,217,11046025,-795,0,1722738813,12683.946580750002,192.66181589999906,54466.55458032 2024-08-04,02:33:35.000,217,11046047,-795,0,1722738814,12683.933108129997,192.66181589999906,54466.68034848 2024-08-04,02:33:36.000,217,11046077,-795,0,1722738815,12683.973525989997,192.7041106800025,54466.6524 2024-08-04,02:33:37.000,217,11046061,-795,0,1722738816,12683.980262299992,192.73935632999928,54466.70829696001 2024-08-04,02:33:38.000,217,11046047,-795,0,1722738817,12684.020680159992,192.77460198000335,54466.72925832001 2024-08-04,02:33:39.000,217,11045992,-795,0,1722738818,12683.953317059997,192.8027985000008,54466.74323256 2024-08-04,02:33:40.000,217,11046020,-795,0,1722738819,12683.960053369992,192.80984763000015,54466.7222712 2024-08-04,02:33:41.000,217,11046039,-795,0,1722738820,12683.859008719992,192.8168967599995,54466.70130984 2024-08-04,02:33:42.000,217,11046043,-795,0,1722738821,12683.865745030002,192.82394588999887,54466.52663184 2024-08-04,02:33:43.000,217,11046016,-795,0,1722738822,12683.832063479997,192.83099501999823,54466.65938712001 2024-08-04,02:33:44.000,217,11046040,-795,0,1722738823,12683.906162890002,192.85919154000294,54466.764193920004 2024-08-04,02:33:45.000,217,11046001,-795,0,1722738824,12683.899426579992,192.85214241000358,54466.84803936 2024-08-04,02:33:46.000,217,11046030,-795,0,1722738825,12683.960053369992,192.87328980000166,54466.84803936 2024-08-04,02:33:47.000,217,11046010,-795,0,1722738826,12683.939844439992,192.85919154000294,54466.79912952 2024-08-04,02:33:48.000,217,11045976,-795,0,1722738827,12684.040889089993,192.8662406700023,54466.79912952 2024-08-04,02:33:49.000,217,11046068,-795,0,1722738828,12684.054361709997,192.88738806000038,54466.80611664001 2024-08-04,02:33:50.000,217,11046024,-795,0,1722738829,12684.067834330002,192.9649284900006,54466.81310376 2024-08-04,02:33:51.000,217,11046017,-795,0,1722738830,12684.027416470002,193.04246892000083,54467.0366916 2024-08-04,02:33:52.000,217,11046055,-795,0,1722738831,12683.973525989997,193.05656717999955,54466.87598784001 2024-08-04,02:33:53.000,217,11046048,-795,0,1722738832,12684.020680159992,193.09886196000298,54467.01573024 2024-08-04,02:33:54.000,217,11046035,-795,0,1722738833,12684.040889089993,193.08476370000426,54467.09258856001 2024-08-04,02:33:55.000,217,11046006,-795,0,1722738834,12683.973525989997,193.07066543999827,54467.11354992001 2024-08-04,02:33:56.000,217,11046029,-795,0,1722738835,12683.912899199997,193.0777145700049,54467.07861432 2024-08-04,02:33:57.000,217,11046040,-795,0,1722738836,12683.906162890002,193.0777145700049,54467.12752416 2024-08-04,02:33:58.000,217,11046014,-795,0,1722738837,12683.744491450001,193.05656717999955,54467.001756000005 2024-08-04,02:33:59.000,217,11046043,-795,0,1722738838,12683.677128349991,193.0495180500002,54467.08560144 2024-08-04,02:34:00.000,217,11046045,-795,0,1722738839,12683.757964069991,192.94378110000252,54467.218356720005 2024-08-04,02:34:01.000,217,11046005,-795,0,1722738840,12683.744491450001,192.93673197000317,54467.3161764 2024-08-04,02:34:02.000,217,11046024,-795,0,1722738841,12683.731018829996,192.92263371000445,54467.32316352 2024-08-04,02:34:03.000,217,11045997,-795,0,1722738842,12683.677128349991,192.80984763000015,54467.169446880005 2024-08-04,02:34:04.000,217,11046046,-795,0,1722738843,12683.710809899996,192.8027985000008,54467.22534384 2024-08-04,02:34:05.000,217,11046050,-795,0,1722738844,12683.670392039996,192.84509328000422,54467.169446880005 2024-08-04,02:34:06.000,217,11046042,-795,0,1722738845,12683.697337279991,192.8168967599995,54467.08560144 2024-08-04,02:34:07.000,217,11046016,-795,0,1722738846,12683.58282001,192.8168967599995,54467.08560144 2024-08-04,02:34:08.000,217,11046025,-795,0,1722738847,12683.58282001,192.8027985000008,54467.15547264 2024-08-04,02:34:09.000,217,11046032,-795,0,1722738848,12683.589556319996,192.78870024000207,54467.267266560004 2024-08-04,02:34:10.000,217,11046037,-795,0,1722738849,12683.569347389996,192.79574937000143,54467.19739536 2024-08-04,02:34:11.000,217,11046025,-795,0,1722738850,12683.50198429,192.78870024000207,54467.20438248 2024-08-04,02:34:12.000,217,11046032,-795,0,1722738851,12683.407675949995,192.767552850004,54467.04367872001 2024-08-04,02:34:13.000,217,11046012,-795,0,1722738852,12683.37399439999,192.78870024000207,54467.14848552 2024-08-04,02:34:14.000,217,11046051,-795,0,1722738853,12683.36052178,192.74640545999864,54467.16245976001 2024-08-04,02:34:15.000,217,11046018,-795,0,1722738854,12683.35378546999,192.73935632999928,54467.40002184001 2024-08-04,02:34:16.000,217,11046036,-795,0,1722738855,12683.25274081999,192.69001242000377,54467.34412488 2024-08-04,02:34:17.000,217,11046022,-795,0,1722738856,12683.21232295999,192.62657025000226,54467.29521504 2024-08-04,02:34:18.000,217,11046045,-795,0,1722738857,12683.171905099989,192.54198069000267,54467.4908544 2024-08-04,02:34:19.000,217,11046033,-795,0,1722738858,12683.077596759998,192.52788243000396,54467.27425368 2024-08-04,02:34:20.000,217,11046060,-795,0,1722738859,12683.057387829998,192.5560789500014,54467.37906048001 2024-08-04,02:34:21.000,217,11046040,-795,0,1722738860,12682.936134249998,192.53493156000332,54467.407008960006 2024-08-04,02:34:22.000,217,11046016,-795,0,1722738861,12682.821616979993,192.59837373000482,54467.29521504 2024-08-04,02:34:23.000,217,11046031,-795,0,1722738862,12682.673418159997,192.6547667699997,54467.267266560004 2024-08-04,02:34:24.000,217,11046003,-795,0,1722738863,12682.626263990001,192.7041106800025,54467.337137760005 2024-08-04,02:34:25.000,217,11046077,-795,0,1722738864,12682.565637200001,192.73230719999992,54467.4209832 2024-08-04,02:34:26.000,217,11046013,-795,0,1722738865,12682.437647309991,192.76050372000464,54467.42797032001 2024-08-04,02:34:27.000,217,11046077,-795,0,1722738866,12682.32313004,192.767552850004,54467.37906048001 2024-08-04,02:34:28.000,217,11046017,-795,0,1722738867,12682.24229432,192.78870024000207,54467.2463052 2024-08-04,02:34:29.000,217,11046007,-795,0,1722738868,12682.127777049995,192.767552850004,54467.22534384 2024-08-04,02:34:30.000,217,11046044,-795,0,1722738869,12681.99305084999,192.8027985000008,54467.11354992001 2024-08-04,02:34:31.000,217,11046031,-795,0,1722738870,12681.97284191999,192.7816511100027,54467.22534384 2024-08-04,02:34:32.000,217,11045987,-795,0,1722738871,12681.770752619988,192.79574937000143,54467.169446880005 2024-08-04,02:34:33.000,217,11045998,-795,0,1722738872,12681.797697859998,192.7816511100027,54467.239318080006 2024-08-04,02:34:34.000,217,11046028,-795,0,1722738873,12681.743807379993,192.8168967599995,54467.27425368 2024-08-04,02:34:35.000,217,11045989,-795,0,1722738874,12681.615817489997,192.8168967599995,54467.30220216 2024-08-04,02:34:36.000,217,11046029,-795,0,1722738875,12681.420464499992,192.78870024000207,54467.176434 2024-08-04,02:34:37.000,217,11045986,-795,0,1722738876,12681.400255569992,192.82394588999887,54467.288227920006 2024-08-04,02:34:38.000,217,11046079,-795,0,1722738877,12681.299210919991,192.83099501999823,54467.29521504 2024-08-04,02:34:39.000,217,11046005,-795,0,1722738878,12681.218375199991,192.79574937000143,54467.351112 2024-08-04,02:34:40.000,217,11046027,-795,0,1722738879,12681.218375199991,192.76050372000464,54467.434957440004 2024-08-04,02:34:41.000,217,11046055,-795,0,1722738880,12681.11733054999,192.7816511100027,54467.47688016001 2024-08-04,02:34:42.000,217,11046024,-795,0,1722738881,12681.10385793,192.74640545999864,54467.407008960006 2024-08-04,02:34:43.000,217,11046018,-795,0,1722738882,12681.03649482999,192.77460198000335,54467.33015064001 2024-08-04,02:34:44.000,217,11046030,-795,0,1722738883,12680.989340659995,192.76050372000464,54467.36508624 2024-08-04,02:34:45.000,217,11045988,-795,0,1722738884,12680.96239542,192.78870024000207,54467.37906048001 2024-08-04,02:34:46.000,217,11045987,-795,0,1722738885,12680.87482338999,192.767552850004,54467.39303472 2024-08-04,02:34:47.000,217,11046022,-795,0,1722738886,12680.807460289994,192.767552850004,54467.337137760005 2024-08-04,02:34:48.000,217,11046037,-795,0,1722738887,12680.780515049999,192.73935632999928,54467.40002184001 2024-08-04,02:34:49.000,217,11046015,-795,0,1722738888,12680.800723979999,192.74640545999864,54467.49784152001 2024-08-04,02:34:50.000,217,11046003,-795,0,1722738889,12680.767042429994,192.6829632900044,54467.51181576 2024-08-04,02:34:51.000,217,11046018,-795,0,1722738890,12680.75356980999,192.66886502999841,54467.47688016001 2024-08-04,02:34:52.000,217,11046022,-795,0,1722738891,12680.726624569994,192.66886502999841,54467.42797032001 2024-08-04,02:34:53.000,217,11046054,-795,0,1722738892,12680.686206709994,192.59837373000482,54467.15547264 2024-08-04,02:34:54.000,217,11046063,-795,0,1722738893,12680.706415639994,192.5560789500014,54467.19739536 2024-08-04,02:34:55.000,217,11046057,-795,0,1722738894,12680.713151949989,192.54902982000203,54467.33015064001 2024-08-04,02:34:56.000,217,11046014,-795,0,1722738895,12680.733360879989,192.5208333000046,54467.337137760005 2024-08-04,02:34:57.000,217,11046032,-795,0,1722738896,12680.632316229989,192.48558765000053,54467.30918928001 2024-08-04,02:34:58.000,217,11046053,-795,0,1722738897,12680.632316229989,192.45034200000373,54467.25329232 2024-08-04,02:34:59.000,217,11045950,-795,0,1722738898,12680.639052539998,192.45034200000373,54467.37207336 2024-08-04,02:35:00.000,217,11046014,-795,0,1722738899,12680.652525159989,192.40099809000094,54467.32316352 2024-08-04,02:35:01.000,217,11046014,-795,0,1722738900,12680.598634679998,192.4573911300031,54467.3161764 2024-08-04,02:35:02.000,217,11046079,-795,0,1722738901,12680.564953129993,192.43624373999774,54467.239318080006 2024-08-04,02:35:03.000,217,11046027,-795,0,1722738902,12680.591898369988,192.53493156000332,54467.39303472 2024-08-04,02:35:04.000,217,11046005,-795,0,1722738903,12680.659261469998,192.5067350399986,54467.4908544 2024-08-04,02:35:05.000,217,11046022,-795,0,1722738904,12680.645788849994,192.5208333000046,54467.47688016001 2024-08-04,02:35:06.000,217,11046010,-795,0,1722738905,12680.551480509988,192.53493156000332,54467.36508624 2024-08-04,02:35:07.000,217,11045963,-795,0,1722738906,12680.504326339993,192.49263677999988,54467.351112 2024-08-04,02:35:08.000,217,11046018,-795,0,1722738907,12680.531271579988,192.46444026000245,54467.39303472 2024-08-04,02:35:09.000,217,11046053,-795,0,1722738908,12680.524535269993,192.44329287000437,54467.42797032001 2024-08-04,02:35:10.000,217,11046032,-795,0,1722738909,12680.578425749998,192.3728015700035,54467.434957440004 2024-08-04,02:35:11.000,217,11046061,-795,0,1722738910,12680.497590029998,192.4080472200003,54467.49784152001 2024-08-04,02:35:12.000,217,11046035,-795,0,1722738911,12680.490853720003,192.3446050499988,54467.455918800006 2024-08-04,02:35:13.000,217,11046031,-795,0,1722738912,12680.477381099998,192.33050679000007,54467.49784152001 2024-08-04,02:35:14.000,217,11046067,-795,0,1722738913,12680.463908479993,192.23886810000113,54467.48386728 2024-08-04,02:35:15.000,217,11046008,-795,0,1722738914,12680.410018000002,192.28821201000392,54467.53277712 2024-08-04,02:35:16.000,217,11046056,-795,0,1722738915,12680.342654899992,192.25296635999985,54467.4908544 2024-08-04,02:35:17.000,217,11046036,-795,0,1722738916,12680.228137630002,192.2106715800037,54467.36508624 2024-08-04,02:35:18.000,217,11046041,-795,0,1722738917,12680.194456079997,192.20362245000433,54467.28124080001 2024-08-04,02:35:19.000,217,11046065,-795,0,1722738918,12680.234873939997,192.2106715800037,54467.386047600005 2024-08-04,02:35:20.000,217,11045988,-795,0,1722738919,12680.221401319992,192.1965733199977,54467.434957440004 2024-08-04,02:35:21.000,217,11045994,-795,0,1722738920,12680.187719770001,192.16837680000026,54467.455918800006 2024-08-04,02:35:22.000,217,11046041,-795,0,1722738921,12680.133829289996,192.14018028000282,54467.49784152001 2024-08-04,02:35:23.000,217,11046028,-795,0,1722738922,12680.052993569996,192.1119837599981,54467.337137760005 2024-08-04,02:35:24.000,217,11046054,-795,0,1722738923,12680.019312019991,192.07673811000132,54467.26027944001 2024-08-04,02:35:25.000,217,11046020,-795,0,1722738924,12679.999103089991,192.08378724000067,54467.36508624 2024-08-04,02:35:26.000,217,11046029,-795,0,1722738925,12680.032784639996,192.02739419999853,54467.4209832 2024-08-04,02:35:27.000,217,11046046,-795,0,1722738926,12679.972157849996,192.04149246000452,54467.58867408 2024-08-04,02:35:28.000,217,11046082,-795,0,1722738927,12679.97889415999,192.05559072000324,54467.4908544 2024-08-04,02:35:29.000,217,11046037,-795,0,1722738928,12679.93847629999,192.04854159000388,54467.53277712 2024-08-04,02:35:30.000,217,11046035,-795,0,1722738929,12679.93847629999,192.02034506999917,54467.64457104001 2024-08-04,02:35:31.000,217,11045980,-755,0,1722738930,12679.75659592999,192.02034506999917,54467.30220216 2024-08-04,02:35:32.000,217,11046052,-795,0,1722738931,12679.77680485999,192.07673811000132,54467.455918800006 2024-08-04,02:35:33.000,217,11046031,-795,0,1722738932,12679.68249652,192.02034506999917,54467.4908544 2024-08-04,02:35:34.000,217,11046021,-795,0,1722738933,12679.68249652,192.04149246000452,54467.53277712 2024-08-04,02:35:35.000,217,11045992,-795,0,1722738934,12679.588188179994,192.07673811000132,54467.58168696 2024-08-04,02:35:36.000,217,11045995,-795,0,1722738935,12679.57471555999,192.07673811000132,54467.56771272001 2024-08-04,02:35:37.000,217,11046001,-795,0,1722738936,12679.527561389994,192.0978854999994,54467.5607256 2024-08-04,02:35:38.000,217,11045990,-795,0,1722738937,12679.57471555999,192.1119837599981,54467.54675136001 2024-08-04,02:35:39.000,217,11045994,-795,0,1722738938,12679.500616149999,192.1260820200041,54467.5607256 2024-08-04,02:35:40.000,217,11046010,-795,0,1722738939,12679.567979249994,192.0978854999994,54467.51181576 2024-08-04,02:35:41.000,217,11046023,-795,0,1722738940,12679.547770319994,192.10493462999875,54467.455918800006 2024-08-04,02:35:42.000,217,11046025,-795,0,1722738941,12679.561242939999,192.07673811000132,54467.4209832 2024-08-04,02:35:43.000,217,11046042,-795,0,1722738942,12679.547770319994,192.05559072000324,54467.386047600005 2024-08-04,02:35:44.000,217,11046034,-795,0,1722738943,12679.69596913999,192.02034506999917,54467.44893168001 2024-08-04,02:35:45.000,217,11046045,-795,0,1722738944,12679.669023899994,191.98509942000237,54467.4908544 2024-08-04,02:35:46.000,217,11046055,-795,0,1722738945,12679.67576020999,191.9639520300043,54467.4908544 2024-08-04,02:35:47.000,217,11045993,-795,0,1722738946,12679.601660799999,191.93575550999958,54467.36508624 2024-08-04,02:35:48.000,217,11046046,-795,0,1722738947,12679.61513341999,191.90755899000214,54467.407008960006 2024-08-04,02:35:49.000,217,11046045,-795,0,1722738948,12679.588188179994,191.88641160000407,54467.434957440004 2024-08-04,02:35:50.000,217,11046051,-795,0,1722738949,12679.68249652,191.85116595,54467.455918800006 2024-08-04,02:35:51.000,217,11046023,-795,0,1722738950,12679.53429769999,191.85116595,54467.337137760005 2024-08-04,02:35:52.000,217,11046047,-795,0,1722738951,12679.63534234999,191.85821507999935,54467.65854528 2024-08-04,02:35:53.000,217,11046046,-795,0,1722738952,12679.66228759,191.84411682000064,54467.74239072001 2024-08-04,02:35:54.000,217,11046032,-795,0,1722738953,12679.55450662999,191.88641160000407,54467.574699840006 2024-08-04,02:35:55.000,217,11046017,-795,0,1722738954,12679.62186973,191.92870638000022,54467.74937784 2024-08-04,02:35:56.000,217,11046035,-795,0,1722738955,12679.628606039994,191.9498537699983,54467.672519520005 2024-08-04,02:35:57.000,217,11046007,-795,0,1722738956,12679.541034009999,191.97100116000365,54467.623609680006 2024-08-04,02:35:58.000,217,11046042,-795,0,1722738957,12679.588188179994,191.978050290003,54467.79828768 2024-08-04,02:35:59.000,217,11046052,-795,0,1722738958,12679.588188179994,192.04854159000388,54467.8052748 2024-08-04,02:36:00.000,217,11046016,-795,0,1722738959,12679.53429769999,192.09083637000003,54467.74937784 2024-08-04,02:36:01.000,217,11046022,-795,0,1722738960,12679.365889949993,192.11903289000475,54467.46290592 2024-08-04,02:36:02.000,217,11046047,-795,0,1722738961,12679.514088769989,192.1965733199977,54467.88213312001 2024-08-04,02:36:03.000,217,11046082,-795,0,1722738962,12679.439989359998,192.28821201000392,54467.82623616 2024-08-04,02:36:04.000,217,11046012,-795,0,1722738963,12679.453461979989,192.37985070000286,54467.73540360001 2024-08-04,02:36:05.000,217,11046051,-795,0,1722738964,12679.466934599994,192.43624373999774,54467.69348088001 2024-08-04,02:36:06.000,217,11046049,-795,0,1722738965,12679.547770319994,192.3728015700035,54467.68649376 2024-08-04,02:36:07.000,217,11046068,-795,0,1722738966,12679.59492448999,192.3728015700035,54467.79828768 2024-08-04,02:36:08.000,217,11046015,-795,0,1722738967,12679.63534234999,192.37985070000286,54467.74239072001 2024-08-04,02:36:09.000,217,11046035,-795,0,1722738968,12679.59492448999,192.38689983000222,54467.82623616 2024-08-04,02:36:10.000,217,11046052,-795,0,1722738969,12679.601660799999,192.39394896000158,54467.791300560006 2024-08-04,02:36:11.000,217,11045991,-795,0,1722738970,12679.426516739994,192.38689983000222,54467.66553240001 2024-08-04,02:36:12.000,217,11046006,-795,0,1722738971,12679.520825079999,192.4080472200003,54467.68649376 2024-08-04,02:36:13.000,217,11046037,-795,0,1722738972,12679.514088769989,192.39394896000158,54467.78431344001 2024-08-04,02:36:14.000,217,11046066,-795,0,1722738973,12679.520825079999,192.4714893900018,54467.81924904 2024-08-04,02:36:15.000,217,11046011,-795,0,1722738974,12679.53429769999,192.49968590999924,54467.90309448001 2024-08-04,02:36:16.000,217,11046018,-795,0,1722738975,12679.567979249994,192.54198069000267,54467.958991440006 2024-08-04,02:36:17.000,217,11046023,-795,0,1722738976,12679.547770319994,192.5701772100001,54468.007901280005 2024-08-04,02:36:18.000,217,11046053,-795,0,1722738977,12679.601660799999,192.59837373000482,54468.09174672 2024-08-04,02:36:19.000,217,11045990,-795,0,1722738978,12679.567979249994,192.6195211200029,54468.0847596 2024-08-04,02:36:20.000,217,11046055,-795,0,1722738979,12679.57471555999,192.6829632900044,54468.00091416001 2024-08-04,02:36:21.000,217,11046019,-795,0,1722738980,12679.507352459994,192.62657025000226,54467.74937784 2024-08-04,02:36:22.000,217,11046043,-795,0,1722738981,12679.547770319994,192.7041106800025,54467.958991440006 2024-08-04,02:36:23.000,217,11046028,-795,0,1722738982,12679.63534234999,192.73230719999992,54468.07078536001 2024-08-04,02:36:24.000,217,11046063,-795,0,1722738983,12679.66228759,192.74640545999864,54468.09174672 2024-08-04,02:36:25.000,217,11046081,-795,0,1722738984,12679.69596913999,192.767552850004,54468.09174672 2024-08-04,02:36:26.000,217,11046041,-795,0,1722738985,12679.689232829995,192.76050372000464,54468.03584976 2024-08-04,02:36:27.000,217,11046066,-795,0,1722738986,12679.70270545,192.80984763000015,54468.04982400001 2024-08-04,02:36:28.000,217,11046030,-795,0,1722738987,12679.72291438,192.83804415000486,54468.04283688 2024-08-04,02:36:29.000,217,11046055,-795,0,1722738988,12679.749859619995,192.85214241000358,54468.07777248001 2024-08-04,02:36:30.000,217,11046039,-795,0,1722738989,12679.72291438,192.87328980000166,54467.91706872 2024-08-04,02:36:31.000,217,11046045,-795,0,1722738990,12679.77680485999,192.88033893000102,54467.83322328001 2024-08-04,02:36:32.000,217,11046033,-795,0,1722738991,12679.84416796,192.94378110000252,54467.958991440006 2024-08-04,02:36:33.000,217,11046073,-795,0,1722738992,12679.931739989996,193.00017414000467,54468.0847596 2024-08-04,02:36:34.000,217,11046024,-795,0,1722738993,12679.911531059995,193.0495180500002,54468.02187552 2024-08-04,02:36:35.000,217,11046006,-795,0,1722738994,12679.891322129995,193.08476370000426,54468.07078536001 2024-08-04,02:36:36.000,217,11046067,-795,0,1722738995,12679.830695339995,193.12705848000041,54467.93104296001 2024-08-04,02:36:37.000,217,11046073,-795,0,1722738996,12679.87784950999,193.14115673999913,54468.007901280005 2024-08-04,02:36:38.000,217,11046027,-795,0,1722738997,12679.850904269995,193.1482058699985,54468.007901280005 2024-08-04,02:36:39.000,217,11046079,-795,0,1722738998,12679.850904269995,193.18345152000256,54468.30136032 2024-08-04,02:36:40.000,217,11046058,-715,0,1722738999,12679.871113199995,193.2398445600047,54468.23148912 2024-08-04,02:36:41.000,217,11046049,-795,0,1722739000,12679.911531059995,193.24689369000407,54468.392192880005 2024-08-04,02:36:42.000,217,11046102,-795,0,1722739001,12679.931739989996,193.28918847000023,54468.33629592001 2024-08-04,02:36:43.000,217,11046018,-795,0,1722739002,12679.86437689,193.33148325000366,54468.26642472001 2024-08-04,02:36:44.000,217,11046029,-795,0,1722739003,12679.88458582,193.33853238000302,54468.28039896 2024-08-04,02:36:45.000,217,11046024,-795,0,1722739004,12679.93847629999,193.33148325000366,54468.35027016 2024-08-04,02:36:46.000,217,11046064,-795,0,1722739005,12679.98563047,193.30328672999894,54468.36424440001 2024-08-04,02:36:47.000,217,11046068,-795,0,1722739006,12679.951948919996,193.30328672999894,54468.33629592001 2024-08-04,02:36:48.000,217,11046053,-795,0,1722739007,12680.039520949991,193.30328672999894,54468.32232168 2024-08-04,02:36:49.000,217,11046054,-795,0,1722739008,12680.154038219996,193.2609919500028,54468.45507696001 2024-08-04,02:36:50.000,217,11046048,-795,0,1722739009,12680.248346560002,193.22574629999872,54468.48302544001 2024-08-04,02:36:51.000,217,11046046,-795,0,1722739010,12680.288764420002,193.1129602200017,54468.45507696001 2024-08-04,02:36:52.000,217,11045991,-795,0,1722739011,12680.295500729997,193.14115673999913,54468.392192880005 2024-08-04,02:36:53.000,217,11046017,-795,0,1722739012,12680.322445969992,193.12705848000041,54468.23148912 2024-08-04,02:36:54.000,217,11046041,-795,0,1722739013,12680.396545379997,193.09886196000298,54468.3293088 2024-08-04,02:36:55.000,217,11046011,-795,0,1722739014,12680.308973350002,193.1129602200017,54468.1546308 2024-08-04,02:36:56.000,217,11046031,-795,0,1722739015,12680.376336449997,193.1129602200017,54468.273411840004 2024-08-04,02:36:57.000,217,11046047,-795,0,1722739016,12680.376336449997,193.09181283000362,54468.30834744 2024-08-04,02:36:58.000,217,11046040,-795,0,1722739017,12680.450435860002,193.1129602200017,54468.44808984 2024-08-04,02:36:59.000,217,11046004,-795,0,1722739018,12680.443699549993,193.08476370000426,54468.42712848 2024-08-04,02:37:00.000,217,11046064,-795,0,1722739019,12680.470644790003,193.05656717999955,54468.441102720004 2024-08-04,02:37:01.000,217,11046043,-795,0,1722739020,12680.470644790003,193.03541979000147,54468.38520576001 2024-08-04,02:37:02.000,217,11046043,-795,0,1722739021,12680.497590029998,193.02132153000275,54468.40616712001 2024-08-04,02:37:03.000,217,11046046,-795,0,1722739022,12680.578425749998,192.98607587999868,54468.53193528001 2024-08-04,02:37:04.000,217,11046057,-715,0,1722739023,12680.706415639994,192.97902674999932,54468.67167768001 2024-08-04,02:37:05.000,217,11046057,-795,0,1722739024,12680.767042429994,192.99312500999804,54468.76949736001 2024-08-04,02:37:06.000,217,11046017,-795,0,1722739025,12680.807460289994,193.02132153000275,54468.69263904 2024-08-04,02:37:07.000,217,11046032,-795,0,1722739026,12680.91524124999,193.09181283000362,54468.65071632001 2024-08-04,02:37:08.000,217,11045957,-795,0,1722739027,12680.969131729995,193.10591109000234,54468.74154888001 2024-08-04,02:37:09.000,217,11046040,-795,0,1722739028,12681.029758519995,193.16935326000385,54468.81142008 2024-08-04,02:37:10.000,217,11046054,-795,0,1722739029,12681.07691268999,193.22574629999872,54468.79045872001 2024-08-04,02:37:11.000,217,11046033,-795,0,1722739030,12681.10385793,193.29623759999959,54468.90225264 2024-08-04,02:37:12.000,217,11046040,-795,0,1722739031,12681.110594239995,193.31738498999766,54468.87430416 2024-08-04,02:37:13.000,217,11046014,-795,0,1722739032,12681.19816626999,193.3103358599983,54468.95116248 2024-08-04,02:37:14.000,217,11046041,-795,0,1722739033,12681.24532044,193.3103358599983,54468.965136720006 2024-08-04,02:37:15.000,217,11046001,-795,0,1722739034,12681.18469365,193.3737780299998,54468.95814960001 2024-08-04,02:37:16.000,217,11046028,-795,0,1722739035,12681.211638889996,193.38082715999917,54468.86032992 2024-08-04,02:37:17.000,217,11046052,-795,0,1722739036,12681.16448472,193.38082715999917,54468.797445840006 2024-08-04,02:37:18.000,217,11046080,-795,0,1722739037,12681.11733054999,193.4231219400026,54468.83238144 2024-08-04,02:37:19.000,217,11046065,-795,0,1722739038,12681.15774840999,193.46541671999876,54468.98609808001 2024-08-04,02:37:20.000,217,11046049,-795,0,1722739039,12681.11733054999,193.49361324000347,54469.03500792001 2024-08-04,02:37:21.000,217,11046074,-795,0,1722739040,12681.090385309995,193.54295714999898,54469.00007232 2024-08-04,02:37:22.000,217,11046097,-795,0,1722739041,12681.10385793,193.59230106000177,54469.097892 2024-08-04,02:37:23.000,217,11046009,-795,0,1722739042,12681.04323114,193.52885889000027,54468.97212384 2024-08-04,02:37:24.000,217,11045964,-795,0,1722739043,12681.049967449995,193.55000627999834,54469.17475032001 2024-08-04,02:37:25.000,217,11046080,-795,0,1722739044,12681.029758519995,193.59230106000177,54469.25160864001 2024-08-04,02:37:26.000,217,11046067,-795,0,1722739045,12681.10385793,193.62754670999857,54469.26558288 2024-08-04,02:37:27.000,217,11046047,-795,0,1722739046,12681.03649482999,193.65574323000328,54469.16077608 2024-08-04,02:37:28.000,217,11046077,-795,0,1722739047,12681.10385793,193.74033279000287,54469.29353136001 2024-08-04,02:37:29.000,217,11046040,-795,0,1722739048,12681.231847819996,193.76148018000094,54469.43327376 2024-08-04,02:37:30.000,217,11046056,-795,0,1722739049,12681.22511151,193.7685293100003,54469.49615784 2024-08-04,02:37:31.000,217,11046044,-795,0,1722739050,12681.252056749996,193.82492235000245,54469.468209360006 2024-08-04,02:37:32.000,217,11046062,-795,0,1722739051,12681.218375199991,193.87426625999797,54469.40532528 2024-08-04,02:37:33.000,217,11046008,-795,0,1722739052,12681.19816626999,193.95885582000483,54469.41929952001 2024-08-04,02:37:34.000,217,11045973,-795,0,1722739053,12681.13753947999,193.9518066899982,54469.33545408 2024-08-04,02:37:35.000,217,11046059,-795,0,1722739054,12681.218375199991,194.02229798999906,54469.53808056001 2024-08-04,02:37:36.000,217,11046073,-795,0,1722739055,12681.231847819996,194.03639624999778,54469.55904192001 2024-08-04,02:37:37.000,217,11046027,-795,0,1722739056,12681.18469365,194.05049451000377,54469.566029040005 2024-08-04,02:37:38.000,217,11046065,-795,0,1722739057,12681.19816626999,194.09278928999993,54469.29353136001 2024-08-04,02:37:39.000,217,11046062,-715,0,1722739058,12681.285738300001,194.17032972000015,54469.53808056001 2024-08-04,02:37:40.000,217,11046033,-795,0,1722739059,12681.332892469996,194.18442797999887,54469.54506768 2024-08-04,02:37:41.000,217,11046065,-795,0,1722739060,12681.305947230001,194.2267227600023,54469.60096464 2024-08-04,02:37:42.000,217,11046066,-795,0,1722739061,12681.292474609996,194.24787015000038,54469.50314496 2024-08-04,02:37:43.000,217,11046033,-795,0,1722739062,12681.26552937,194.2267227600023,54469.58000328001 2024-08-04,02:37:44.000,217,11046039,-795,0,1722739063,12681.326156160001,194.24787015000038,54469.67083584 2024-08-04,02:37:45.000,217,11046059,-795,0,1722739064,12681.292474609996,194.26901753999846,54469.79660400001 2024-08-04,02:37:46.000,217,11046069,-795,0,1722739065,12681.319419849991,194.2619684099991,54469.782629760004 2024-08-04,02:37:47.000,217,11046043,-795,0,1722739066,12681.151012099996,194.23377189000166,54469.74769416001 2024-08-04,02:37:48.000,217,11046069,-795,0,1722739067,12681.211638889996,194.26901753999846,54469.852500960005 2024-08-04,02:37:49.000,217,11046057,-795,0,1722739068,12681.231847819996,194.27606666999782,54469.9363464 2024-08-04,02:37:50.000,217,11046066,-795,0,1722739069,12681.15774840999,194.21262450000359,54469.98525624 2024-08-04,02:37:51.000,217,11046025,-795,0,1722739070,12681.10385793,194.2619684099991,54470.069101680005 2024-08-04,02:37:52.000,217,11046047,-795,0,1722739071,12681.04323114,194.27606666999782,54470.05512744 2024-08-04,02:37:53.000,217,11046021,-795,0,1722739072,12681.02302221,194.27606666999782,54470.03416608 2024-08-04,02:37:54.000,217,11046041,-795,0,1722739073,12680.98260435,194.2619684099991,54469.950320640004 2024-08-04,02:37:55.000,217,11046029,-795,0,1722739074,12680.969131729995,194.27606666999782,54470.09705016 2024-08-04,02:37:56.000,217,11046016,-795,0,1722739075,12680.85461445999,194.31836145000125,54470.06211456001 2024-08-04,02:37:57.000,217,11046058,-795,0,1722739076,12680.91524124999,194.30426319000253,54470.13198576001 2024-08-04,02:37:58.000,217,11046063,-795,0,1722739077,12680.847878149994,194.3254105800006,54469.99923048 2024-08-04,02:37:59.000,217,11046057,-795,0,1722739078,12680.84114184,194.38885275000212,54470.09705016 2024-08-04,02:38:00.000,217,11046034,-795,0,1722739079,12680.83440552999,194.39590188000147,54470.13198576001 2024-08-04,02:38:01.000,217,11046058,-795,0,1722739080,12680.93545017999,194.38180362000276,54470.16692136 2024-08-04,02:38:02.000,217,11046048,-795,0,1722739081,12680.93545017999,194.4100001400002,54470.236792560005 2024-08-04,02:38:03.000,217,11046010,-795,0,1722739082,12680.87482338999,194.45934405000298,54470.11102440001 2024-08-04,02:38:04.000,217,11046005,-795,0,1722739083,12680.87482338999,194.48754057000042,54470.15294712 2024-08-04,02:38:05.000,217,11046026,-795,0,1722739084,12680.86135077,194.50163882999914,54470.17390848 2024-08-04,02:38:06.000,217,11046064,-795,0,1722739085,12680.787251359994,194.45934405000298,54470.09705016 2024-08-04,02:38:07.000,217,11046067,-795,0,1722739086,12680.827669219994,194.45229492000362,54470.25076680001 2024-08-04,02:38:08.000,217,11046039,-795,0,1722739087,12680.868087079994,194.4240983999989,54470.24377968 2024-08-04,02:38:09.000,217,11046035,-795,0,1722739088,12680.827669219994,194.40295101000083,54470.39749632001 2024-08-04,02:38:10.000,217,11046064,-795,0,1722739089,12680.83440552999,194.4240983999989,54470.49531600001 2024-08-04,02:38:11.000,217,11046018,-795,0,1722739090,12680.787251359994,194.4240983999989,54470.6001228 2024-08-04,02:38:12.000,217,11046041,-795,0,1722739091,12680.699679329999,194.46639318000234,54470.48134176 2024-08-04,02:38:13.000,217,11046041,-795,0,1722739092,12680.652525159989,194.4734423100017,54470.46736752001 2024-08-04,02:38:14.000,217,11046093,-795,0,1722739093,12680.625579919993,194.49458969999978,54470.55121296 2024-08-04,02:38:15.000,217,11046029,-795,0,1722739094,12680.538007889998,194.56508100000065,54470.621084160004 2024-08-04,02:38:16.000,217,11046077,-795,0,1722739095,12680.531271579988,194.6214740400028,54470.59313568001 2024-08-04,02:38:17.000,217,11046065,-795,0,1722739096,12680.504326339993,194.61442491000344,54470.59313568001 2024-08-04,02:38:18.000,217,11046014,-795,0,1722739097,12680.457172169998,194.6708179499983,54470.74685232 2024-08-04,02:38:19.000,217,11046035,-795,0,1722739098,12680.389809070002,194.69901447000302,54470.71191672001 2024-08-04,02:38:20.000,217,11046038,-795,0,1722739099,12680.275291799997,194.71311273000174,54470.66300688001 2024-08-04,02:38:21.000,217,11046049,-795,0,1722739100,12680.221401319992,194.64967056000023,54470.76082656001 2024-08-04,02:38:22.000,217,11046049,-795,0,1722739101,12680.167510840001,194.64262143000087,54470.66300688001 2024-08-04,02:38:23.000,217,11046075,-795,0,1722739102,12680.160774529992,194.57917925999936,54470.59313568001 2024-08-04,02:38:24.000,217,11046026,-795,0,1722739103,12680.241610249992,194.5086879599985,54470.74685232 2024-08-04,02:38:25.000,217,11046054,-795,0,1722739104,12680.228137630002,194.48754057000042,54470.79576216 2024-08-04,02:38:26.000,217,11046069,-795,0,1722739105,12680.241610249992,194.4381966600049,54470.79576216 2024-08-04,02:38:27.000,217,11045988,-795,0,1722739106,12680.127092980001,194.4240983999989,54470.64903264 2024-08-04,02:38:28.000,217,11046068,-795,0,1722739107,12680.147301910001,194.43114752999827,54470.79576216 2024-08-04,02:38:29.000,217,11046057,-795,0,1722739108,12680.180983459992,194.4240983999989,54470.907556080005 2024-08-04,02:38:30.000,217,11046075,-795,0,1722739109,12680.187719770001,194.4381966600049,54470.88659472 2024-08-04,02:38:31.000,217,11046089,-795,0,1722739110,12680.234873939997,194.45934405000298,54470.93550456 2024-08-04,02:38:32.000,217,11046047,-795,0,1722739111,12680.241610249992,194.4734423100017,54471.06127272 2024-08-04,02:38:33.000,217,11046070,-795,0,1722739112,12680.282028109992,194.48754057000042,54471.13813104001 2024-08-04,02:38:34.000,217,11046045,-795,0,1722739113,12680.288764420002,194.51573708999786,54471.18005376 2024-08-04,02:38:35.000,217,11045992,-795,0,1722739114,12680.160774529992,194.51573708999786,54471.24992496 2024-08-04,02:38:36.000,217,11046014,-795,0,1722739115,12680.167510840001,194.49458969999978,54471.18704088001 2024-08-04,02:38:37.000,217,11046091,-795,0,1722739116,12680.052993569996,194.50163882999914,54471.11716968001 2024-08-04,02:38:38.000,217,11046034,-795,0,1722739117,12679.972157849996,194.49458969999978,54471.08223408 2024-08-04,02:38:39.000,217,11046046,-795,0,1722739118,12680.059729879991,194.49458969999978,54471.30582192001 2024-08-04,02:38:40.000,217,11046038,-795,0,1722739119,12680.147301910001,194.48754057000042,54471.37569312 2024-08-04,02:38:41.000,217,11046056,-795,0,1722739120,12680.079938809991,194.56508100000065,54471.43159008001 2024-08-04,02:38:42.000,217,11046043,-795,0,1722739121,12680.039520949991,194.62852317000215,54471.42460296001 2024-08-04,02:38:43.000,217,11045999,-795,0,1722739122,12679.90479475,194.66376881999895,54471.32678328 2024-08-04,02:38:44.000,217,11045974,-795,0,1722739123,12679.94521261,194.61442491000344,54471.34774464 2024-08-04,02:38:45.000,217,11046025,-795,0,1722739124,12679.999103089991,194.6849162100043,54471.480499920006 2024-08-04,02:38:46.000,217,11046051,-795,0,1722739125,12680.052993569996,194.67786707999767,54471.37569312 2024-08-04,02:38:47.000,217,11046063,-795,0,1722739126,12680.086675120001,194.69196534000366,54471.34774464 2024-08-04,02:38:48.000,217,11046086,-795,0,1722739127,12680.133829289996,194.71311273000174,54471.312809040006 2024-08-04,02:38:49.000,217,11046047,-795,0,1722739128,12680.207928700002,194.74835837999854,54471.5084484 2024-08-04,02:38:50.000,217,11046052,-795,0,1722739129,12680.275291799997,194.7695057700039,54471.51543552 2024-08-04,02:38:51.000,217,11046010,-795,0,1722739130,12680.302237039992,194.83294793999812,54471.58530672 2024-08-04,02:38:52.000,217,11046005,-795,0,1722739131,12680.389809070002,194.84704620000412,54471.51543552 2024-08-04,02:38:53.000,217,11046014,-795,0,1722739132,12680.396545379997,194.9175374999977,54471.55735824 2024-08-04,02:38:54.000,217,11046048,-795,0,1722739133,12680.551480509988,194.98097966999921,54471.6831264 2024-08-04,02:38:55.000,217,11046052,-795,0,1722739134,12680.551480509988,195.0655692299988,54471.87177864 2024-08-04,02:38:56.000,217,11046031,-795,0,1722739135,12680.625579919993,195.08671662000415,54471.87876576 2024-08-04,02:38:57.000,217,11045992,-795,0,1722739136,12680.558216819998,195.10786401000223,54471.78793320001 2024-08-04,02:38:58.000,217,11046027,-795,0,1722739137,12680.578425749998,195.0937657500035,54471.93466272001 2024-08-04,02:38:59.000,217,11046019,-795,0,1722739138,12680.726624569994,195.13606052999967,54472.081392240005 2024-08-04,02:39:00.000,217,11046052,-755,0,1722739139,12680.740097189999,195.22065008999925,54472.17222480001 2024-08-04,02:39:01.000,217,11046044,-795,0,1722739140,12680.75356980999,195.3122887799982,54472.151263440006 2024-08-04,02:39:02.000,217,11046057,-795,0,1722739141,12680.713151949989,195.4250748600025,54472.1372892 2024-08-04,02:39:03.000,217,11046046,-795,0,1722739142,12680.713151949989,195.55195919999824,54472.17222480001 2024-08-04,02:39:04.000,217,11046030,-795,0,1722739143,12680.85461445999,195.60130311000103,54472.318954320006 2024-08-04,02:39:05.000,217,11046035,-795,0,1722739144,12680.93545017999,195.62949962999846,54472.40978688001 2024-08-04,02:39:06.000,217,11046047,-795,0,1722739145,12680.96239542,195.6858926700006,54472.3818384 2024-08-04,02:39:07.000,217,11046030,-795,0,1722739146,12680.98260435,195.75638397000148,54472.430748239996 2024-08-04,02:39:08.000,217,11046069,-795,0,1722739147,12681.01628589999,195.7704822300002,54472.263057359996 2024-08-04,02:39:09.000,217,11045993,-795,0,1722739148,12681.04323114,195.84802266000042,54472.32594144 2024-08-04,02:39:10.000,217,11046050,-795,0,1722739149,12681.15774840999,195.90441570000257,54472.42376112 2024-08-04,02:39:11.000,217,11046084,-795,0,1722739150,12681.20490258,195.96080874000472,54472.43773536001 2024-08-04,02:39:12.000,217,11046074,-795,0,1722739151,12681.211638889996,195.97490700000344,54472.40978688001 2024-08-04,02:39:13.000,217,11046045,-795,0,1722739152,12681.252056749996,196.05949656000303,54472.50760656001 2024-08-04,02:39:14.000,217,11046046,-795,0,1722739153,12681.292474609996,196.10179133999918,54472.54254216 2024-08-04,02:39:15.000,217,11046027,-795,0,1722739154,12681.252056749996,196.2286756800022,54472.5215808 2024-08-04,02:39:16.000,217,11046069,-795,0,1722739155,12681.26552937,196.2780195899977,54472.51459368 2024-08-04,02:39:17.000,217,11046043,-795,0,1722739156,12681.238584129991,196.38375654000265,54472.486645200006 2024-08-04,02:39:18.000,217,11046061,-795,0,1722739157,12681.252056749996,196.39785480000137,54472.465683840004 2024-08-04,02:39:19.000,217,11046011,-795,0,1722739158,12681.319419849991,196.41900218999945,54472.52856792001 2024-08-04,02:39:20.000,217,11045967,-795,0,1722739159,12681.413728189997,196.36965828000393,54472.61241336 2024-08-04,02:39:21.000,217,11046045,-795,0,1722739160,12681.494563909997,196.4260513199988,54472.64036184 2024-08-04,02:39:22.000,217,11046029,-795,0,1722739161,12681.555190699997,196.38375654000265,54472.64734896001 2024-08-04,02:39:23.000,217,11046022,-795,0,1722739162,12681.548454390002,196.390805670002,54472.654336080006 2024-08-04,02:39:24.000,217,11045998,-795,0,1722739163,12681.710125830003,196.38375654000265,54472.78010424 2024-08-04,02:39:25.000,217,11046056,-795,0,1722739164,12681.730334759988,196.36965828000393,54472.870936800005 2024-08-04,02:39:26.000,217,11046061,-795,0,1722739165,12681.696653209998,196.38375654000265,54472.933820879996 2024-08-04,02:39:27.000,217,11046034,-795,0,1722739166,12681.669707970002,196.45424784000352,54472.84997544 2024-08-04,02:39:28.000,217,11046070,-795,0,1722739167,12681.710125830003,196.46129697000288,54472.85696256 2024-08-04,02:39:29.000,217,11046048,-795,0,1722739168,12681.730334759988,196.55293566000182,54473.05260192 2024-08-04,02:39:30.000,217,11046034,-795,0,1722739169,12681.723598449993,196.56703392000054,54473.08055040001 2024-08-04,02:39:31.000,217,11045983,-795,0,1722739170,12681.757279999998,196.65867260999948,54473.06657616 2024-08-04,02:39:32.000,217,11046053,-795,0,1722739171,12681.770752619988,196.6727708699982,54472.84298832001 2024-08-04,02:39:33.000,217,11046037,-795,0,1722739172,12681.764016309993,196.72916391000035,54472.96176936001 2024-08-04,02:39:34.000,217,11046051,-795,0,1722739173,12681.784225239993,196.7573604299978,54473.01067920001 2024-08-04,02:39:35.000,217,11046018,-795,0,1722739174,12681.737071069998,196.8701465100021,54473.09452464 2024-08-04,02:39:36.000,217,11046059,-795,0,1722739175,12681.750543689988,196.86309738000273,54473.038627680005 2024-08-04,02:39:37.000,217,11046051,-795,0,1722739176,12681.811170479989,196.8208025999993,54473.101511759996 2024-08-04,02:39:38.000,217,11046036,-795,0,1722739177,12681.898742509999,196.79965521000122,54473.22727992001 2024-08-04,02:39:39.000,217,11045998,-795,0,1722739178,12681.905478819994,196.848999120004,54473.24824128001 2024-08-04,02:39:40.000,217,11046041,-795,0,1722739179,12681.865060959994,196.81375346999994,54473.24824128001 2024-08-04,02:39:41.000,217,11046059,-795,0,1722739180,12681.898742509999,196.8701465100021,54473.422919280005 2024-08-04,02:39:42.000,217,11046014,-795,0,1722739181,12681.865060959994,196.82785172999866,54473.304138240004 2024-08-04,02:39:43.000,217,11046041,-795,0,1722739182,12681.865060959994,196.89834302999952,54473.33208672 2024-08-04,02:39:44.000,217,11046051,-795,0,1722739183,12682.006523469994,196.90539215999888,54473.50676472 2024-08-04,02:39:45.000,217,11046007,-795,0,1722739184,12682.06041395,196.9688343300004,54473.57663592 2024-08-04,02:39:46.000,217,11046030,-795,0,1722739185,12682.10083181,197.0675221499987,54473.5696488 2024-08-04,02:39:47.000,217,11045975,-795,0,1722739186,12681.986314539994,197.180308230003,54473.45785488 2024-08-04,02:39:48.000,217,11046009,-795,0,1722739187,12681.939160369999,197.2155538799998,54473.5696488 2024-08-04,02:39:49.000,217,11046035,-795,0,1722739188,12681.831379409989,197.32129083000473,54473.61855864 2024-08-04,02:39:50.000,217,11046036,-795,0,1722739189,12681.811170479989,197.3283399600041,54473.590610160005 2024-08-04,02:39:51.000,217,11046035,-795,0,1722739190,12681.871797269989,197.37063474000024,54473.62554576 2024-08-04,02:39:52.000,217,11046057,-795,0,1722739191,12681.858324649998,197.39883125999768,54473.62554576 2024-08-04,02:39:53.000,217,11046048,-795,0,1722739192,12681.952632989989,197.39883125999768,54473.65349424001 2024-08-04,02:39:54.000,217,11046053,-795,0,1722739193,12681.986314539994,197.39883125999768,54473.80022376001 2024-08-04,02:39:55.000,217,11046046,-795,0,1722739194,12681.912215129989,197.44817517000047,54473.77227528 2024-08-04,02:39:56.000,217,11046024,-795,0,1722739195,12681.959369299999,197.41292952000367,54473.78624952 2024-08-04,02:39:57.000,217,11046042,-795,0,1722739196,12681.865060959994,197.43407691000175,54473.73035256001 2024-08-04,02:39:58.000,217,11046025,-795,0,1722739197,12681.838115719998,197.4058803900043,54473.4997776 2024-08-04,02:39:59.000,217,11046054,-795,0,1722739198,12681.945896679994,197.48342082000454,54473.7443268 2024-08-04,02:40:00.000,217,11046012,-795,0,1722739199,12682.067150259994,197.4904699500039,54473.856120720004 2024-08-04,02:40:01.000,217,11046000,-795,0,1722739200,12682.08062288,197.5891577700022,54473.83515936 2024-08-04,02:40:02.000,217,11046020,-795,0,1722739201,12682.11430442999,197.61735428999964,54473.70240408001 2024-08-04,02:40:03.000,217,11046014,-795,0,1722739202,12682.019996089999,197.63145254999836,54473.50676472 2024-08-04,02:40:04.000,217,11046021,-795,0,1722739203,12682.08062288,197.6878455900005,54473.68144272001 2024-08-04,02:40:05.000,217,11046054,-795,0,1722739204,12682.09409549999,197.74423863000266,54473.75131392001 2024-08-04,02:40:06.000,217,11046005,-795,0,1722739205,12682.12104074,197.7371895000033,54473.73035256001 2024-08-04,02:40:07.000,217,11046031,-795,0,1722739206,12682.08062288,197.8006316700048,54473.69541696 2024-08-04,02:40:08.000,217,11046048,-795,0,1722739207,12682.09409549999,197.81472993000352,54473.73035256001 2024-08-04,02:40:09.000,217,11046023,-795,0,1722739208,12681.966105609994,197.8711229699984,54473.75131392001 2024-08-04,02:40:10.000,217,11046048,-795,0,1722739209,12681.912215129989,197.9204668800012,54473.688429840004 2024-08-04,02:40:11.000,217,11045996,-795,0,1722739210,12681.804434169993,198.0191546999995,54473.75131392001 2024-08-04,02:40:12.000,217,11046022,-795,0,1722739211,12681.696653209998,198.0191546999995,54473.73035256001 2024-08-04,02:40:13.000,217,11046039,-795,0,1722739212,12681.662971659993,198.082596870001,54473.807210880004 2024-08-04,02:40:14.000,217,11046068,-795,0,1722739213,12681.716862139998,198.12489165000443,54473.89105632 2024-08-04,02:40:15.000,217,11046023,-795,0,1722739214,12681.609081180002,198.15308817000187,54473.877082080005 2024-08-04,02:40:16.000,217,11046059,-795,0,1722739215,12681.561927009992,198.16718643000058,54473.84214648 2024-08-04,02:40:17.000,217,11046056,-795,0,1722739216,12681.508036530002,198.22357947000273,54473.814198 2024-08-04,02:40:18.000,217,11046071,-795,0,1722739217,12681.487827600002,198.19538294999802,54473.856120720004 2024-08-04,02:40:19.000,217,11046041,-795,0,1722739218,12681.400255569992,198.2306286000021,54473.83515936 2024-08-04,02:40:20.000,217,11046084,-795,0,1722739219,12681.386782950001,198.23767773000145,54473.86310784 2024-08-04,02:40:21.000,217,11046038,-795,0,1722739220,12681.238584129991,198.19538294999802,54473.78624952 2024-08-04,02:40:22.000,217,11046023,-795,0,1722739221,12681.305947230001,198.20948121000401,54473.69541696 2024-08-04,02:40:23.000,217,11046042,-795,0,1722739222,12681.292474609996,198.23767773000145,54473.758301040005 2024-08-04,02:40:24.000,217,11046041,-795,0,1722739223,12681.326156160001,198.20243208000466,54473.77926240001 2024-08-04,02:40:25.000,217,11046051,-795,0,1722739224,12681.346365090001,198.25177599000017,54473.91900480001 2024-08-04,02:40:26.000,217,11046021,-795,0,1722739225,12681.332892469996,198.32226729000104,54473.94695328001 2024-08-04,02:40:27.000,217,11046083,-795,0,1722739226,12681.218375199991,198.3434146799991,54473.807210880004 2024-08-04,02:40:28.000,217,11046081,-795,0,1722739227,12681.19816626999,198.36456207000447,54473.84913360001 2024-08-04,02:40:29.000,217,11046099,-795,0,1722739228,12681.13753947999,198.33636554999975,54473.807210880004 2024-08-04,02:40:30.000,217,11046079,-795,0,1722739229,12681.16448472,198.43505336999806,54473.814198 2024-08-04,02:40:31.000,217,11046087,-795,0,1722739230,12681.090385309995,198.53374119000364,54473.90503056 2024-08-04,02:40:32.000,217,11046059,-795,0,1722739231,12681.06344007,198.52669206000428,54473.72336544 2024-08-04,02:40:33.000,217,11046040,-795,0,1722739232,12680.969131729995,198.540790320003,54473.77227528 2024-08-04,02:40:34.000,217,11046057,-795,0,1722739233,12680.8815597,198.5760359699998,54473.6045844 2024-08-04,02:40:35.000,217,11046049,-795,0,1722739234,12680.868087079994,198.5760359699998,54473.75131392001 2024-08-04,02:40:36.000,217,11046066,-795,0,1722739235,12680.847878149994,198.54783945000236,54473.76528816 2024-08-04,02:40:37.000,217,11046052,-795,0,1722739236,12680.800723979999,198.59718335999787,54473.78624952 2024-08-04,02:40:38.000,217,11046059,-795,0,1722739237,12680.706415639994,198.61128162000387,54473.61157152001 2024-08-04,02:40:39.000,217,11046067,-795,0,1722739238,12680.632316229989,198.70996944000217,54473.688429840004 2024-08-04,02:40:40.000,217,11046061,-795,0,1722739239,12680.692943019989,198.75226421999832,54473.78624952 2024-08-04,02:40:41.000,217,11046030,-795,0,1722739240,12680.672734089989,198.7875098700024,54473.7443268 2024-08-04,02:40:42.000,217,11046078,-795,0,1722739241,12680.605370989993,198.82980464999855,54473.82118512001 2024-08-04,02:40:43.000,217,11046060,-795,0,1722739242,12680.591898369988,198.8227555199992,54473.688429840004 2024-08-04,02:40:44.000,217,11046024,-795,0,1722739243,12680.571689439988,198.87914856000134,54473.709391200005 2024-08-04,02:40:45.000,217,11046094,-795,0,1722739244,12680.578425749998,198.92144334000477,54473.80022376001 2024-08-04,02:40:46.000,217,11046004,-795,0,1722739245,12680.517798959998,198.95668899000157,54473.72336544 2024-08-04,02:40:47.000,217,11046046,-795,0,1722739246,12680.383072759993,198.9496398600022,54473.65349424001 2024-08-04,02:40:48.000,217,11046053,-795,0,1722739247,12680.410018000002,198.95668899000157,54473.6744556 2024-08-04,02:40:49.000,217,11046087,-795,0,1722739248,12680.436963239998,198.94259073000285,54473.73035256001 2024-08-04,02:40:50.000,217,11046078,-795,0,1722739249,12680.443699549993,198.95668899000157,54473.709391200005 2024-08-04,02:40:51.000,217,11046046,-795,0,1722739250,12680.436963239998,198.94259073000285,54473.62554576 2024-08-04,02:40:52.000,217,11046042,-795,0,1722739251,12680.410018000002,198.9496398600022,54473.55567456 2024-08-04,02:40:53.000,217,11046020,-795,0,1722739252,12680.396545379997,198.99898376999772,54473.4997776 2024-08-04,02:40:54.000,217,11046042,-795,0,1722739253,12680.376336449997,199.02718029000243,54473.59759728 2024-08-04,02:40:55.000,217,11046062,-795,0,1722739254,12680.335918589997,199.01308203000372,54473.65349424001 2024-08-04,02:40:56.000,217,11046078,-795,0,1722739255,12680.295500729997,199.04127855000115,54473.52772608 2024-08-04,02:40:57.000,217,11046044,-795,0,1722739256,12680.295500729997,199.0342294200018,54473.541700320005 2024-08-04,02:40:58.000,217,11046028,-795,0,1722739257,12680.302237039992,199.04127855000115,54473.53471320001 2024-08-04,02:40:59.000,217,11046016,-795,0,1722739258,12680.106884050001,199.0694750699986,54473.58362304001 2024-08-04,02:41:00.000,217,11046091,-795,0,1722739259,12680.086675120001,199.11176985000202,54473.541700320005 2024-08-04,02:41:01.000,217,11046053,-795,0,1722739260,12680.066466190001,199.11881898000138,54473.56266168001 2024-08-04,02:41:02.000,217,11046062,-795,0,1722739261,12680.066466190001,199.11176985000202,54473.33907384 2024-08-04,02:41:03.000,217,11046067,-795,0,1722739262,12680.086675120001,199.18931028000225,54473.40894504 2024-08-04,02:41:04.000,217,11046017,-795,0,1722739263,12680.140565599992,199.21045767000032,54473.48580336001 2024-08-04,02:41:05.000,217,11046061,-795,0,1722739264,12680.127092980001,199.2316050599984,54473.51375184001 2024-08-04,02:41:06.000,217,11046086,-795,0,1722739265,12680.120356669991,199.28799810000055,54473.48580336001 2024-08-04,02:41:07.000,217,11046033,-795,0,1722739266,12680.073202499996,199.316194619998,54473.27618976001 2024-08-04,02:41:08.000,217,11046037,-795,0,1722739267,12680.032784639996,199.30914548999863,54473.36702232001 2024-08-04,02:41:09.000,217,11046021,-795,0,1722739268,12680.066466190001,199.3796367899995,54473.40894504 2024-08-04,02:41:10.000,217,11046015,-795,0,1722739269,12680.052993569996,199.41488244000357,54473.40195792 2024-08-04,02:41:11.000,217,11046068,-795,0,1722739270,12680.012575709996,199.42193157000293,54473.19234432 2024-08-04,02:41:12.000,217,11046009,-795,0,1722739271,12680.04625726,199.45012809000036,54473.422919280005 2024-08-04,02:41:13.000,217,11046102,-795,0,1722739272,12680.012575709996,199.45717721999972,54473.492790480006 2024-08-04,02:41:14.000,217,11046036,-795,0,1722739273,12680.0058394,199.3937350499982,54473.46484200001 2024-08-04,02:41:15.000,217,11045986,-795,0,1722739274,12679.96542154,199.33029288000398,54473.492790480006 2024-08-04,02:41:16.000,217,11046038,-795,0,1722739275,12679.88458582,199.3796367899995,54473.33208672 2024-08-04,02:41:17.000,217,11046041,-795,0,1722739276,12679.88458582,199.35144027000206,54473.27618976001 2024-08-04,02:41:18.000,217,11046068,-795,0,1722739277,12679.92500368,199.4078333100042,54473.33208672 2024-08-04,02:41:19.000,217,11046055,-795,0,1722739278,12679.951948919996,199.38668591999885,54473.38099656 2024-08-04,02:41:20.000,217,11046026,-795,0,1722739279,12679.891322129995,199.40078418000485,54473.38798368 2024-08-04,02:41:21.000,217,11046036,-795,0,1722739280,12679.951948919996,199.4078333100042,54473.40894504 2024-08-04,02:41:22.000,217,11046037,-795,0,1722739281,12679.891322129995,199.45012809000036,54473.3600352 2024-08-04,02:41:23.000,217,11046013,-795,0,1722739282,12679.84416796,199.4783246099978,54473.19234432 2024-08-04,02:41:24.000,217,11046009,-795,0,1722739283,12679.931739989996,199.4783246099978,54473.19933144001 2024-08-04,02:41:25.000,217,11046073,-795,0,1722739284,12680.032784639996,199.5276685200006,54473.26221552 2024-08-04,02:41:26.000,217,11046057,-795,0,1722739285,12680.032784639996,199.54881590999867,54473.12247312 2024-08-04,02:41:27.000,217,11046028,-795,0,1722739286,12680.012575709996,199.56291417000466,54473.157408720006 2024-08-04,02:41:28.000,217,11046037,-795,0,1722739287,12680.073202499996,199.59815982000146,54473.115486 2024-08-04,02:41:29.000,217,11046035,-795,0,1722739288,12680.187719770001,199.60520895000082,54473.28317688 2024-08-04,02:41:30.000,217,11046083,-795,0,1722739289,12680.241610249992,199.6897985100004,54473.24824128001 2024-08-04,02:41:31.000,217,11046071,-795,0,1722739290,12680.315709659997,199.70389676999912,54473.17837008001 2024-08-04,02:41:32.000,217,11046033,-795,0,1722739291,12680.295500729997,199.72504416000447,54473.02465344 2024-08-04,02:41:33.000,217,11046060,-795,0,1722739292,12680.356127519997,199.74619155000255,54473.10849888001 2024-08-04,02:41:34.000,217,11046057,-795,0,1722739293,12680.490853720003,199.7391424200032,54473.157408720006 2024-08-04,02:41:35.000,217,11046059,-795,0,1722739294,12680.551480509988,199.7532406800019,54473.14343448 2024-08-04,02:41:36.000,217,11046012,-795,0,1722739295,12680.598634679998,199.80963372000406,54473.087537520005 2024-08-04,02:41:37.000,217,11046039,-795,0,1722739296,12680.578425749998,199.83078111000214,54473.05958904001 2024-08-04,02:41:38.000,217,11046053,-795,0,1722739297,12680.713151949989,199.8519285000002,54473.0456148 2024-08-04,02:41:39.000,217,11046037,-795,0,1722739298,12680.733360879989,199.92241980000108,54473.03164056001 2024-08-04,02:41:40.000,217,11046048,-795,0,1722739299,12680.652525159989,200.05635327000346,54473.0456148 2024-08-04,02:41:41.000,217,11046067,-795,0,1722739300,12680.598634679998,200.11274630999833,54472.99670496 2024-08-04,02:41:42.000,217,11046052,-795,0,1722739301,12680.544744199993,200.17618847999984,54472.89888528 2024-08-04,02:41:43.000,217,11046057,-795,0,1722739302,12680.571689439988,200.21848326000327,54472.870936800005 2024-08-04,02:41:44.000,217,11046037,-795,0,1722739303,12680.625579919993,200.2114341300039,54472.933820879996 2024-08-04,02:41:45.000,217,11046072,-795,0,1722739304,12680.740097189999,200.232581520002,54472.94080800001 2024-08-04,02:41:46.000,217,11046080,-795,0,1722739305,12680.726624569994,200.25372891000006,54472.92683376 2024-08-04,02:41:47.000,217,11046022,-795,0,1722739306,12680.713151949989,200.2960236900035,54472.73818152 2024-08-04,02:41:48.000,217,11046015,-795,0,1722739307,12680.746833499994,200.3312693400003,54472.96176936001 2024-08-04,02:41:49.000,217,11046017,-795,0,1722739308,12680.79398766999,200.40880977000052,54472.933820879996 2024-08-04,02:41:50.000,217,11046063,-795,0,1722739309,12680.780515049999,200.42290802999923,54472.968756480004 2024-08-04,02:41:51.000,217,11046063,-795,0,1722739310,12680.706415639994,200.47930107000138,54472.92683376 2024-08-04,02:41:52.000,217,11046040,-795,0,1722739311,12680.77377873999,200.5427432400029,54472.9058724 2024-08-04,02:41:53.000,217,11046056,-795,0,1722739312,12680.767042429994,200.52159585000481,54472.88491104 2024-08-04,02:41:54.000,217,11046076,-795,0,1722739313,12680.83440552999,200.52864498000417,54472.9757436 2024-08-04,02:41:55.000,217,11046032,-795,0,1722739314,12680.847878149994,200.52159585000481,54472.9757436 2024-08-04,02:41:56.000,217,11046038,-795,0,1722739315,12680.81419659999,200.54979237000225,54472.9058724 2024-08-04,02:41:57.000,217,11046051,-795,0,1722739316,12680.827669219994,200.5920871499984,54472.752155760005 2024-08-04,02:41:58.000,217,11046072,-795,0,1722739317,12680.82093291,200.62733280000248,54472.75914288 2024-08-04,02:41:59.000,217,11046061,-795,0,1722739318,12680.87482338999,200.64848019000056,54472.8360012 2024-08-04,02:42:00.000,217,11046078,-795,0,1722739319,12680.89503231999,200.71192236000206,54472.92683376 2024-08-04,02:42:01.000,217,11046076,-795,0,1722739320,12680.847878149994,200.73306975000014,54472.72420728001 2024-08-04,02:42:02.000,217,11046021,-795,0,1722739321,12680.91524124999,200.75421713999822,54472.752155760005 2024-08-04,02:42:03.000,217,11046041,-795,0,1722739322,12680.94218649,200.79651192000165,54472.766129999996 2024-08-04,02:42:04.000,217,11046060,-795,0,1722739323,12680.97586803999,200.803561050001,54472.64734896001 2024-08-04,02:42:05.000,217,11046033,-795,0,1722739324,12680.989340659995,200.81765930999973,54472.67529744001 2024-08-04,02:42:06.000,217,11046030,-795,0,1722739325,12680.948922799995,200.88110148000123,54472.633374720004 2024-08-04,02:42:07.000,217,11045966,-795,0,1722739326,12680.989340659995,200.89519973999995,54472.47965808001 2024-08-04,02:42:08.000,217,11046051,-795,0,1722739327,12681.130803169995,200.87405235000188,54472.766129999996 2024-08-04,02:42:09.000,217,11046064,-795,0,1722739328,12681.20490258,200.89519973999995,54472.73818152 2024-08-04,02:42:10.000,217,11046058,-795,0,1722739329,12681.238584129991,200.9022488699993,54472.75914288 2024-08-04,02:42:11.000,217,11046040,-795,0,1722739330,12681.049967449995,200.93749452000338,54472.38882552001 2024-08-04,02:42:12.000,217,11045956,-795,0,1722739331,12681.22511151,200.93749452000338,54472.72420728001 2024-08-04,02:42:13.000,217,11046017,-795,0,1722739332,12681.272265679996,200.94454365000274,54472.822026960006 2024-08-04,02:42:14.000,217,11046039,-795,0,1722739333,12681.332892469996,200.94454365000274,54472.752155760005 2024-08-04,02:42:15.000,217,11046058,-795,0,1722739334,12681.332892469996,201.0009366900049,54472.654336080006 2024-08-04,02:42:16.000,217,11046065,-795,0,1722739335,12681.339628779991,201.0361823400017,54472.68927168 2024-08-04,02:42:17.000,217,11046066,-795,0,1722739336,12681.406991880001,201.02208408000297,54472.654336080006 2024-08-04,02:42:18.000,217,11046050,-795,0,1722739337,12681.474354979997,201.0502806000004,54472.752155760005 2024-08-04,02:42:19.000,217,11046032,-795,0,1722739338,12681.528245460002,201.0502806000004,54472.752155760005 2024-08-04,02:42:20.000,217,11046055,-795,0,1722739339,12681.568663320002,201.07142798999848,54472.703245920005 2024-08-04,02:42:21.000,217,11046014,-795,0,1722739340,12681.541718079992,201.07847711999784,54472.50760656001 2024-08-04,02:42:22.000,217,11046054,-795,0,1722739341,12681.602344869993,201.08552625000448,54472.486645200006 2024-08-04,02:42:23.000,217,11046092,-795,0,1722739342,12681.703389519993,201.1137227700019,54472.50760656001 2024-08-04,02:42:24.000,217,11046030,-795,0,1722739343,12681.737071069998,201.1137227700019,54472.61241336 2024-08-04,02:42:25.000,217,11046040,-795,0,1722739344,12681.784225239993,201.07847711999784,54472.66831032 2024-08-04,02:42:26.000,217,11046023,-795,0,1722739345,12681.925687749994,201.0996245100032,54472.633374720004 2024-08-04,02:42:27.000,217,11045987,-795,0,1722739346,12681.925687749994,201.09257538000384,54472.66831032 2024-08-04,02:42:28.000,217,11046036,-795,0,1722739347,12681.952632989989,201.14191928999935,54472.54952928 2024-08-04,02:42:29.000,217,11046077,-795,0,1722739348,12682.087359189994,201.15601754999807,54472.57747776001 2024-08-04,02:42:30.000,217,11046050,-795,0,1722739349,12682.127777049995,201.17011581000406,54472.61940048 2024-08-04,02:42:31.000,217,11046057,-795,0,1722739350,12682.22208539,201.25470537000365,54472.654336080006 2024-08-04,02:42:32.000,217,11046060,-795,0,1722739351,12682.289448489995,201.28290189000109,54472.61940048 2024-08-04,02:42:33.000,217,11046053,-795,0,1722739352,12682.370284209996,201.2970001499998,54472.64734896001 2024-08-04,02:42:34.000,217,11046043,-795,0,1722739353,12682.471328859996,201.30404927999916,54472.67529744001 2024-08-04,02:42:35.000,217,11045970,-795,0,1722739354,12682.518483029991,201.2970001499998,54472.591452 2024-08-04,02:42:36.000,217,11046053,-795,0,1722739355,12682.599318749992,201.31814753999788,54472.57049064 2024-08-04,02:42:37.000,217,11046051,-795,0,1722739356,12682.599318749992,201.30404927999916,54472.54254216 2024-08-04,02:42:38.000,217,11046061,-795,0,1722739357,12682.653209229997,201.32519667000452,54472.47965808001 2024-08-04,02:42:39.000,217,11046008,-795,0,1722739358,12682.774462809997,201.37454058000003,54472.62638760001 2024-08-04,02:42:40.000,217,11046053,-795,0,1722739359,12682.895716389998,201.33929493000323,54472.64734896001 2024-08-04,02:42:41.000,217,11046077,-795,0,1722739360,12683.010233659988,201.36749145000067,54472.62638760001 2024-08-04,02:42:42.000,217,11046043,-795,0,1722739361,12682.990024729988,201.4097862300041,54472.584464880005 2024-08-04,02:42:43.000,217,11046008,-795,0,1722739362,12683.010233659988,201.42388449000282,54472.50760656001 2024-08-04,02:42:44.000,217,11046024,-795,0,1722739363,12683.057387829998,201.4450318800009,54472.591452 2024-08-04,02:42:45.000,217,11046079,-795,0,1722739364,12683.050651519989,201.47322839999833,54472.68228456 2024-08-04,02:42:46.000,217,11046055,-795,0,1722739365,12683.037178899998,201.50142492000305,54472.68927168 2024-08-04,02:42:47.000,217,11046003,-795,0,1722739366,12683.023706279993,201.50142492000305,54472.62638760001 2024-08-04,02:42:48.000,217,11046077,-795,0,1722739367,12683.057387829998,201.51552318000176,54472.66831032 2024-08-04,02:42:49.000,217,11046046,-795,0,1722739368,12683.070860449989,201.52257231000112,54472.64036184 2024-08-04,02:42:50.000,217,11046071,-795,0,1722739369,12683.165168789994,201.56486709000455,54472.71023304 2024-08-04,02:42:51.000,217,11046012,-755,0,1722739370,12683.144959859994,201.5437196999992,54472.71023304 2024-08-04,02:42:52.000,217,11046039,-795,0,1722739371,12683.111278309989,201.55781795999792,54472.57747776001 2024-08-04,02:42:53.000,217,11046028,-795,0,1722739372,12683.165168789994,201.62126012999943,54472.598439119996 2024-08-04,02:42:54.000,217,11046055,-795,0,1722739373,12683.219059269999,201.67060404000222,54472.60542624001 2024-08-04,02:42:55.000,217,11046044,-795,0,1722739374,12683.225795579994,201.6917514300003,54472.61241336 2024-08-04,02:42:56.000,217,11046046,-795,0,1722739375,12683.239268199999,201.705849689999,54472.54952928 2024-08-04,02:42:57.000,217,11046036,-795,0,1722739376,12683.31336760999,201.76224273000116,54472.55651640001 2024-08-04,02:42:58.000,217,11046076,-795,0,1722739377,12683.448093809995,201.79748837999796,54472.68228456 2024-08-04,02:42:59.000,217,11046030,-795,0,1722739378,12683.50198429,201.8397831600014,54472.654336080006 2024-08-04,02:43:00.000,217,11046061,-795,0,1722739379,12683.508720599995,201.8538814200001,54472.61940048 2024-08-04,02:43:01.000,217,11046052,-795,0,1722739380,12683.4413575,201.86093054999947,54472.633374720004 2024-08-04,02:43:02.000,217,11046027,-795,0,1722739381,12683.488511669995,201.84683229000075,54472.36087704001 2024-08-04,02:43:03.000,217,11046059,-795,0,1722739382,12683.569347389996,201.77634098999988,54472.45869672001 2024-08-04,02:43:04.000,217,11046024,-795,0,1722739383,12683.62323787,201.7551936000018,54472.55651640001 2024-08-04,02:43:05.000,217,11046062,-795,0,1722739384,12683.609765249996,201.7904392499986,54472.598439119996 2024-08-04,02:43:06.000,217,11046064,-795,0,1722739385,12683.59629262999,201.7904392499986,54472.54952928 2024-08-04,02:43:07.000,217,11046037,-795,0,1722739386,12683.53566583999,201.7904392499986,54472.3818384 2024-08-04,02:43:08.000,217,11046026,-795,0,1722739387,12683.55587476999,201.7904392499986,54472.430748239996 2024-08-04,02:43:09.000,217,11046071,-795,0,1722739388,12683.57608369999,201.76929186000052,54472.52856792001 2024-08-04,02:43:10.000,217,11046050,-795,0,1722739389,12683.569347389996,201.78339011999924,54472.465683840004 2024-08-04,02:43:11.000,217,11046049,-795,0,1722739390,12683.54240215,201.73404621000373,54472.39581264 2024-08-04,02:43:12.000,217,11046069,-795,0,1722739391,12683.53566583999,201.8186357700033,54472.486645200006 2024-08-04,02:43:13.000,217,11046036,-795,0,1722739392,12683.61650155999,201.77634098999988,54472.5215808 2024-08-04,02:43:14.000,217,11046027,-795,0,1722739393,12683.690600969996,201.8045375100046,54472.61940048 2024-08-04,02:43:15.000,217,11046038,-795,0,1722739394,12683.771436689996,201.82568490000267,54472.54952928 2024-08-04,02:43:16.000,217,11046038,-795,0,1722739395,12683.798381929992,201.86093054999947,54472.55651640001 2024-08-04,02:43:17.000,217,11046072,-795,0,1722739396,12683.771436689996,201.86093054999947,54472.40279976 2024-08-04,02:43:18.000,217,11046070,-795,0,1722739397,12683.764700380001,201.8538814200001,54472.3818384 2024-08-04,02:43:19.000,217,11046053,-795,0,1722739398,12683.811854549996,201.86797967999883,54472.535555040005 2024-08-04,02:43:20.000,217,11046080,-795,0,1722739399,12683.885953960002,201.86797967999883,54472.60542624001 2024-08-04,02:43:21.000,217,11046058,-795,0,1722739400,12683.919635509992,201.8538814200001,54472.535555040005 2024-08-04,02:43:22.000,217,11046035,-795,0,1722739401,12683.939844439992,201.8538814200001,54472.486645200006 2024-08-04,02:43:23.000,217,11046033,-795,0,1722739402,12683.946580750002,201.83273403000203,54472.35388992 2024-08-04,02:43:24.000,217,11046082,-795,0,1722739403,12683.906162890002,201.8397831600014,54472.25607024 2024-08-04,02:43:25.000,217,11046047,-795,0,1722739404,12683.973525989997,201.81158664000395,54472.47267096 2024-08-04,02:43:26.000,217,11046060,-795,0,1722739405,12684.020680159992,201.78339011999924,54472.416774000005 2024-08-04,02:43:27.000,217,11046076,-795,0,1722739406,12683.986998610002,201.74109534000308,54472.249083120005 2024-08-04,02:43:28.000,217,11046051,-795,0,1722739407,12684.047625400002,201.78339011999924,54472.25607024 2024-08-04,02:43:29.000,217,11046067,-795,0,1722739408,12684.121724809993,201.76224273000116,54472.40279976 2024-08-04,02:43:30.000,217,11046075,-795,0,1722739409,12684.128461120003,201.8538814200001,54472.33292856 2024-08-04,02:43:31.000,217,11046021,-795,0,1722739410,12684.155406359998,201.83273403000203,54472.37485128 2024-08-04,02:43:32.000,217,11046077,-795,0,1722739411,12684.081306949993,201.88912707000418,54472.200173280005 2024-08-04,02:43:33.000,217,11046027,-795,0,1722739412,12684.108252190003,201.92437272000097,54472.28401872 2024-08-04,02:43:34.000,217,11046052,-795,0,1722739413,12684.155406359998,201.92437272000097,54472.367864160005 2024-08-04,02:43:35.000,217,11046055,-795,0,1722739414,12684.189087909988,201.99486402000184,54472.42376112 2024-08-04,02:43:36.000,217,11046038,-795,0,1722739415,12684.189087909988,202.07945358000143,54472.5215808 2024-08-04,02:43:37.000,217,11046040,-795,0,1722739416,12684.229505769988,202.1006009699995,54472.51459368 2024-08-04,02:43:38.000,217,11046044,-795,0,1722739417,12684.330550419989,202.22043618000316,54472.598439119996 2024-08-04,02:43:39.000,217,11046005,-795,0,1722739418,12684.323814109994,202.20633792000444,54472.584464880005 2024-08-04,02:43:40.000,217,11046071,-795,0,1722739419,12684.323814109994,202.24158357000124,54472.4517096 2024-08-04,02:43:41.000,217,11046041,-795,0,1722739420,12684.357495659999,202.22043618000316,54472.52856792001 2024-08-04,02:43:42.000,217,11046067,-795,0,1722739421,12684.404649829994,202.2979766100034,54472.465683840004 2024-08-04,02:43:43.000,217,11046001,-795,0,1722739422,12684.465276619994,202.32617313000083,54472.4517096 2024-08-04,02:43:44.000,217,11046069,-795,0,1722739423,12684.53937603,202.31912400000147,54472.64036184 2024-08-04,02:43:45.000,217,11046044,-795,0,1722739424,12684.505694479994,202.34027138999954,54472.49363232 2024-08-04,02:43:46.000,217,11046052,-795,0,1722739425,12684.546112339995,202.30502574000275,54472.6613232 2024-08-04,02:43:47.000,217,11046000,-795,0,1722739426,12684.51243078999,202.27682921999804,54472.50061944 2024-08-04,02:43:48.000,217,11046009,-795,0,1722739427,12684.525903409994,202.27682921999804,54472.54254216 2024-08-04,02:43:49.000,217,11046046,-795,0,1722739428,12684.51243078999,202.24158357000124,54472.56350352 2024-08-04,02:43:50.000,217,11046045,-795,0,1722739429,12684.53263971999,202.19223965999845,54472.56350352 2024-08-04,02:43:51.000,217,11046034,-795,0,1722739430,12684.55958496,202.14289575000294,54472.61241336 2024-08-04,02:43:52.000,217,11046066,-795,0,1722739431,12684.62021175,202.10765009999886,54472.43773536001 2024-08-04,02:43:53.000,217,11046026,-795,0,1722739432,12684.647156989995,202.10765009999886,54472.40279976 2024-08-04,02:43:54.000,217,11046064,-795,0,1722739433,12684.7212564,202.07240445000207,54472.5215808 2024-08-04,02:43:55.000,217,11046016,-795,0,1722739434,12684.667365919995,202.01601140999992,54472.42376112 2024-08-04,02:43:56.000,217,11046079,-795,0,1722739435,12684.69431115999,201.99486402000184,54472.40978688001 2024-08-04,02:43:57.000,217,11046038,-795,0,1722739436,12684.7212564,201.98076576000312,54472.416774000005 2024-08-04,02:43:58.000,217,11046037,-795,0,1722739437,12684.73472901999,201.9384709799997,54472.32594144 2024-08-04,02:43:59.000,217,11046057,-755,0,1722739438,12684.707783779995,201.94552010999905,54472.38882552001 2024-08-04,02:44:00.000,217,11046041,-795,0,1722739439,12684.788619499996,201.89617620000354,54472.40279976 2024-08-04,02:44:01.000,217,11046056,-795,0,1722739440,12684.88292784,201.86797967999883,54472.68927168 2024-08-04,02:44:02.000,217,11046037,-795,0,1722739441,12684.876191529991,201.8397831600014,54472.68927168 2024-08-04,02:44:03.000,217,11046076,-795,0,1722739442,12684.74146533,201.76224273000116,54472.35388992 2024-08-04,02:44:04.000,217,11045994,-795,0,1722739443,12684.80209212,201.71994794999773,54472.57747776001 2024-08-04,02:44:05.000,217,11046074,-755,0,1722739444,12684.81556473999,201.76224273000116,54472.62638760001 2024-08-04,02:44:06.000,217,11046054,-795,0,1722739445,12684.86271891,201.72699708000437,54472.61940048 2024-08-04,02:44:07.000,217,11046038,-795,0,1722739446,12684.73472901999,201.67765317000158,54472.44472248 2024-08-04,02:44:08.000,217,11046072,-795,0,1722739447,12684.950290939996,201.6283092599988,54472.68228456 2024-08-04,02:44:09.000,217,11046017,-795,0,1722739448,12684.983972490001,201.58601448000263,54472.61241336 2024-08-04,02:44:10.000,217,11046051,-795,0,1722739449,12685.031126659997,201.53667056999984,54472.50061944 2024-08-04,02:44:11.000,217,11046052,-795,0,1722739450,12685.125435000002,201.5719162200039,54472.66831032 2024-08-04,02:44:12.000,217,11045978,-795,0,1722739451,12685.145643930002,201.5719162200039,54472.71023304 2024-08-04,02:44:13.000,217,11046048,-795,0,1722739452,12685.091753449997,201.57896535000327,54472.62638760001 2024-08-04,02:44:14.000,217,11046056,-795,0,1722739453,12685.159116549992,201.5437196999992,54472.64036184 2024-08-04,02:44:15.000,217,11046050,-795,0,1722739454,12685.172589169997,201.55781795999792,54472.584464880005 2024-08-04,02:44:16.000,217,11046022,-795,0,1722739455,12685.179325479992,201.5437196999992,54472.752155760005 2024-08-04,02:44:17.000,217,11046004,-795,0,1722739456,12685.132171309997,201.58601448000263,54472.6613232 2024-08-04,02:44:18.000,217,11046078,-795,0,1722739457,12685.098489759992,201.51552318000176,54472.598439119996 2024-08-04,02:44:19.000,217,11045979,-795,0,1722739458,12685.111962379997,201.53667056999984,54472.64734896001 2024-08-04,02:44:20.000,217,11046046,-755,0,1722739459,12685.192798099997,201.55076882999856,54472.703245920005 2024-08-04,02:44:21.000,217,11046046,-795,0,1722739460,12685.172589169997,201.58601448000263,54472.75914288 2024-08-04,02:44:22.000,217,11046094,-795,0,1722739461,12685.179325479992,201.52962144000048,54472.61940048 2024-08-04,02:44:23.000,217,11046045,-795,0,1722739462,12685.118698689992,201.61421100000007,54472.57747776001 2024-08-04,02:44:24.000,217,11046037,-795,0,1722739463,12685.206270720002,201.66355491000286,54472.94080800001 2024-08-04,02:44:25.000,217,11046046,-795,0,1722739464,12685.246688580002,201.71994794999773,54472.919846640005 2024-08-04,02:44:26.000,217,11046056,-795,0,1722739465,12685.199534409992,201.73404621000373,54472.80805272 2024-08-04,02:44:27.000,217,11046001,-795,0,1722739466,12685.280370129993,201.77634098999988,54472.89189816001 2024-08-04,02:44:28.000,217,11046080,-795,0,1722739467,12685.307315370002,201.81158664000395,54472.89888528 2024-08-04,02:44:29.000,217,11046047,-795,0,1722739468,12685.260161199993,201.88912707000418,54472.78709136 2024-08-04,02:44:30.000,217,11046042,-795,0,1722739469,12685.260161199993,201.88207794000482,54472.78010424 2024-08-04,02:44:31.000,217,11046014,-795,0,1722739470,12685.280370129993,201.93142185000033,54472.87792392 2024-08-04,02:44:32.000,217,11046036,-795,0,1722739471,12685.239952269993,201.9525692399984,54472.87792392 2024-08-04,02:44:33.000,217,11046078,-795,0,1722739472,12685.219743339992,201.99486402000184,54472.82901408 2024-08-04,02:44:34.000,217,11046023,-795,0,1722739473,12685.253424889997,202.0653553200027,54472.96176936001 2024-08-04,02:44:35.000,217,11046007,-795,0,1722739474,12685.179325479992,202.14289575000294,54472.96176936001 2024-08-04,02:44:36.000,217,11046064,-795,0,1722739475,12685.172589169997,202.12174836000486,54472.95478224 2024-08-04,02:44:37.000,217,11046056,-795,0,1722739476,12685.105226070002,202.17814139999973,54472.84997544 2024-08-04,02:44:38.000,217,11046026,-795,0,1722739477,12685.044599280001,202.1992887899978,54472.69625880001 2024-08-04,02:44:39.000,217,11046048,-795,0,1722739478,12685.051335589997,202.25568182999996,54472.78709136 2024-08-04,02:44:40.000,217,11046018,-795,0,1722739479,12685.098489759992,202.23453444000188,54472.8360012 2024-08-04,02:44:41.000,217,11046061,-795,0,1722739480,12685.037862969992,202.2486327000006,54472.77311712001 2024-08-04,02:44:42.000,217,11046102,-795,0,1722739481,12684.997445109992,202.22748531000252,54472.633374720004 2024-08-04,02:44:43.000,217,11046007,-795,0,1722739482,12684.963763560001,202.31912400000147,54472.633374720004 2024-08-04,02:44:44.000,217,11046031,-795,0,1722739483,12684.970499869996,202.3120748700021,54472.703245920005 2024-08-04,02:44:45.000,217,11046092,-795,0,1722739484,12684.983972490001,202.34027138999954,54472.75914288 2024-08-04,02:44:46.000,217,11046071,-795,0,1722739485,12684.963763560001,202.34027138999954,54472.82901408 2024-08-04,02:44:47.000,217,11046025,-795,0,1722739486,12685.004181420001,202.36846791000426,54472.86394968001 2024-08-04,02:44:48.000,217,11046052,-795,0,1722739487,12684.970499869996,202.34027138999954,54472.870936800005 2024-08-04,02:44:49.000,217,11046048,-795,0,1722739488,12684.977236179991,202.40371356000105,54472.98273072001 2024-08-04,02:44:50.000,217,11046031,-795,0,1722739489,12684.977236179991,202.41781181999977,54472.94080800001 2024-08-04,02:44:51.000,217,11046027,-795,0,1722739490,12684.963763560001,202.42486094999913,54472.86394968001 2024-08-04,02:44:52.000,217,11046088,-795,0,1722739491,12684.936818319991,202.33322226000018,54472.822026960006 2024-08-04,02:44:53.000,217,11046058,-795,0,1722739492,12684.990708799996,202.28387835000467,54472.822026960006 2024-08-04,02:44:54.000,217,11046080,-795,0,1722739493,12685.051335589997,202.26273095999932,54472.88491104 2024-08-04,02:44:55.000,217,11046061,-795,0,1722739494,12685.058071899992,202.29092748000403,54472.94080800001 2024-08-04,02:44:56.000,217,11046063,-795,0,1722739495,12685.037862969992,202.27682921999804,54472.94080800001 2024-08-04,02:44:57.000,217,11046047,-795,0,1722739496,12685.024390350001,202.27682921999804,54472.86394968001 2024-08-04,02:44:58.000,217,11046044,-795,0,1722739497,12685.078280829992,202.28387835000467,54472.933820879996 2024-08-04,02:44:59.000,217,11046060,-795,0,1722739498,12685.064808210002,202.26273095999932,54472.95478224 2024-08-04,02:45:00.000,217,11046019,-795,0,1722739499,12685.138907619992,202.17814139999973,54472.81503984001 2024-08-04,02:45:01.000,217,11046046,-795,0,1722739500,12685.138907619992,202.19223965999845,54472.79407848001 2024-08-04,02:45:02.000,217,11046036,-795,0,1722739501,12685.165852860002,202.09355184000015,54472.752155760005 2024-08-04,02:45:03.000,217,11046045,-795,0,1722739502,12685.152380239997,202.0865027100008,54472.77311712001 2024-08-04,02:45:04.000,217,11046085,-795,0,1722739503,12685.172589169997,201.98076576000312,54472.54254216 2024-08-04,02:45:05.000,217,11046043,-795,0,1722739504,12685.219743339992,202.04420793000463,54472.87792392 2024-08-04,02:45:06.000,217,11046050,-795,0,1722739505,12685.199534409992,202.051257060004,54472.85696256 2024-08-04,02:45:07.000,217,11046015,-795,0,1722739506,12685.085017140002,202.0653553200027,54472.74516864001 2024-08-04,02:45:08.000,217,11046036,-795,0,1722739507,12685.118698689992,202.09355184000015,54472.801065600004 2024-08-04,02:45:09.000,217,11045994,-795,0,1722739508,12685.004181420001,202.09355184000015,54472.85696256 2024-08-04,02:45:10.000,217,11046041,-795,0,1722739509,12685.031126659997,202.15699401000165,54472.89189816001 2024-08-04,02:45:11.000,217,11046025,-795,0,1722739510,12684.909873079996,202.23453444000188,54473.01067920001 2024-08-04,02:45:12.000,217,11046025,-795,0,1722739511,12684.943554630001,202.26978008999868,54472.919846640005 2024-08-04,02:45:13.000,217,11046090,-795,0,1722739512,12684.977236179991,202.34027138999954,54473.01766632 2024-08-04,02:45:14.000,217,11046046,-795,0,1722739513,12684.950290939996,202.38961530000233,54472.99670496 2024-08-04,02:45:15.000,217,11046044,-795,0,1722739514,12684.957027249991,202.35436964999826,54473.0456148 2024-08-04,02:45:16.000,217,11046070,-795,0,1722739515,12684.78188319,202.31912400000147,54472.8360012 2024-08-04,02:45:17.000,217,11046069,-795,0,1722739516,12684.855982599991,202.3120748700021,54473.0456148 2024-08-04,02:45:18.000,217,11046082,-795,0,1722739517,12684.83577366999,202.30502574000275,54472.9058724 2024-08-04,02:45:19.000,217,11046022,-795,0,1722739518,12684.86271891,202.27682921999804,54472.968756480004 2024-08-04,02:45:20.000,217,11046003,-795,0,1722739519,12684.923345700001,202.24158357000124,54473.00369208 2024-08-04,02:45:21.000,217,11046099,-795,0,1722739520,12684.896400459991,202.22043618000316,54473.14343448 2024-08-04,02:45:22.000,217,11046025,-795,0,1722739521,12684.909873079996,202.22748531000252,54473.12946024001 2024-08-04,02:45:23.000,217,11046009,-795,0,1722739522,12684.855982599991,202.22748531000252,54472.82901408 2024-08-04,02:45:24.000,217,11046032,-795,0,1722739523,12684.83577366999,202.17814139999973,54472.87792392 2024-08-04,02:45:25.000,217,11046081,-795,0,1722739524,12684.80209212,202.1992887899978,54472.96176936001 2024-08-04,02:45:26.000,217,11046039,-795,0,1722739525,12684.768410569995,202.19223965999845,54472.92683376 2024-08-04,02:45:27.000,217,11046073,-795,0,1722739526,12684.65389329999,202.1851905299991,54472.81503984001 2024-08-04,02:45:28.000,217,11046054,-795,0,1722739527,12684.67410222999,202.1499448800023,54472.86394968001 2024-08-04,02:45:29.000,217,11046029,-795,0,1722739528,12684.7212564,202.12174836000486,54472.96176936001 2024-08-04,02:45:30.000,217,11046036,-795,0,1722739529,12684.68083854,202.1006009699995,54472.98273072001 2024-08-04,02:45:31.000,217,11046013,-795,0,1722739530,12684.59326650999,202.1006009699995,54472.91285952001 2024-08-04,02:45:32.000,217,11046052,-795,0,1722739531,12684.59326650999,202.10765009999886,54472.86394968001 2024-08-04,02:45:33.000,217,11046016,-795,0,1722739532,12684.63368436999,202.19223965999845,54472.98273072001 2024-08-04,02:45:34.000,217,11046089,-795,0,1722739533,12684.727992709995,202.164043140001,54472.989717840006 2024-08-04,02:45:35.000,217,11046051,-795,0,1722739534,12684.707783779995,202.1992887899978,54473.06657616 2024-08-04,02:45:36.000,217,11046073,-795,0,1722739535,12684.70104747,202.20633792000444,54472.99670496 2024-08-04,02:45:37.000,217,11046079,-795,0,1722739536,12684.74146533,202.20633792000444,54473.00369208 2024-08-04,02:45:38.000,217,11046025,-795,0,1722739537,12684.79535580999,202.2486327000006,54472.9757436 2024-08-04,02:45:39.000,217,11046063,-795,0,1722739538,12684.727992709995,202.2486327000006,54473.01067920001 2024-08-04,02:45:40.000,217,11046101,-795,0,1722739539,12684.768410569995,202.29092748000403,54472.989717840006 2024-08-04,02:45:41.000,217,11046064,-795,0,1722739540,12684.77514687999,202.30502574000275,54472.94779512 2024-08-04,02:45:42.000,217,11046076,-795,0,1722739541,12684.808828429996,202.26978008999868,54472.9058724 2024-08-04,02:45:43.000,217,11046059,-795,0,1722739542,12684.855982599991,202.3120748700021,54472.96176936001 2024-08-04,02:45:44.000,217,11046081,-795,0,1722739543,12684.990708799996,202.3966644300017,54473.157408720006 2024-08-04,02:45:45.000,217,11046051,-795,0,1722739544,12684.950290939996,202.3614187800049,54473.17138296 2024-08-04,02:45:46.000,217,11046016,-795,0,1722739545,12685.031126659997,202.3614187800049,54473.157408720006 2024-08-04,02:45:47.000,217,11046039,-795,0,1722739546,12685.051335589997,202.40371356000105,54473.115486 2024-08-04,02:45:48.000,217,11046039,-795,0,1722739547,12685.064808210002,202.49535225,54472.84997544 2024-08-04,02:45:49.000,217,11046035,-795,0,1722739548,12685.078280829992,202.57289268000022,54472.933820879996 2024-08-04,02:45:50.000,217,11046069,-795,0,1722739549,12685.179325479992,202.6574822399998,54473.00369208 2024-08-04,02:45:51.000,217,11046059,-795,0,1722739550,12685.125435000002,202.68567876000452,54473.0456148 2024-08-04,02:45:52.000,217,11046071,-795,0,1722739551,12685.118698689992,202.71387528000196,54472.919846640005 2024-08-04,02:45:53.000,217,11046061,-795,0,1722739552,12685.132171309997,202.66453136999917,54472.92683376 2024-08-04,02:45:54.000,217,11046083,-795,0,1722739553,12685.179325479992,202.622236590003,54472.9757436 2024-08-04,02:45:55.000,217,11046043,-795,0,1722739554,12685.192798099997,202.63633485000173,54473.02465344 2024-08-04,02:45:56.000,217,11046110,-795,0,1722739555,12685.266897510002,202.62928572000237,54472.9757436 2024-08-04,02:45:57.000,217,11046056,-795,0,1722739556,12685.266897510002,202.63633485000173,54472.91285952001 2024-08-04,02:45:58.000,217,11046057,-795,0,1722739557,12685.266897510002,202.65043311000045,54472.99670496 2024-08-04,02:45:59.000,217,11046084,-795,0,1722739558,12685.320787989993,202.68567876000452,54473.12946024001 2024-08-04,02:46:00.000,217,11046065,-795,0,1722739559,12685.388151089988,202.72797354000068,54473.10849888001 2024-08-04,02:46:01.000,217,11046081,-795,0,1722739560,12685.354469539998,202.73502267000003,54473.101511759996 2024-08-04,02:46:02.000,217,11046039,-795,0,1722739561,12685.401623709993,202.72092441000132,54472.989717840006 2024-08-04,02:46:03.000,217,11046022,-795,0,1722739562,12685.489195739989,202.79141571000218,54473.01067920001 2024-08-04,02:46:04.000,217,11046076,-795,0,1722739563,12685.529613599989,202.81256310000026,54473.038627680005 2024-08-04,02:46:05.000,217,11046073,-795,0,1722739564,12685.516140979998,202.8548578800037,54472.87792392 2024-08-04,02:46:06.000,217,11046043,-795,0,1722739565,12685.590240389989,202.8689561400024,54472.91285952001 2024-08-04,02:46:07.000,217,11046026,-795,0,1722739566,12685.563295149994,202.88305440000113,54472.989717840006 2024-08-04,02:46:08.000,217,11046042,-795,0,1722739567,12685.67781242,202.84780875000433,54473.07356328 2024-08-04,02:46:09.000,217,11046008,-795,0,1722739568,12685.71149396999,202.8901035300005,54473.07356328 2024-08-04,02:46:10.000,217,11046012,-795,0,1722739569,12685.704757659994,202.91830004999792,54473.00369208 2024-08-04,02:46:11.000,217,11046060,-795,0,1722739570,12685.637394559999,202.93239831000392,54472.933820879996 2024-08-04,02:46:12.000,217,11046041,-795,0,1722739571,12685.570031459989,202.99584047999815,54472.870936800005 2024-08-04,02:46:13.000,217,11046051,-795,0,1722739572,12685.468986809989,203.02403700000286,54472.822026960006 2024-08-04,02:46:14.000,217,11046060,-795,0,1722739573,12685.455514189998,203.0169878700035,54472.88491104 2024-08-04,02:46:15.000,217,11046082,-795,0,1722739574,12685.394887399998,203.02403700000286,54472.9058724 2024-08-04,02:46:16.000,217,11046031,-795,0,1722739575,12685.374678469998,203.02403700000286,54472.78709136 2024-08-04,02:46:17.000,217,11046074,-795,0,1722739576,12685.314051679998,203.03108613000222,54472.72420728001 2024-08-04,02:46:18.000,217,11046043,-795,0,1722739577,12685.394887399998,203.05928264999966,54472.86394968001 2024-08-04,02:46:19.000,217,11046062,-795,0,1722739578,12685.347733230003,203.05928264999966,54472.78709136 2024-08-04,02:46:20.000,217,11046054,-795,0,1722739579,12685.347733230003,203.09452830000373,54472.71023304 2024-08-04,02:46:21.000,217,11046027,-795,0,1722739580,12685.179325479992,203.06633177999902,54472.43773536001 2024-08-04,02:46:22.000,217,11046088,-795,0,1722739581,12685.172589169997,203.06633177999902,54472.54254216 2024-08-04,02:46:23.000,217,11046069,-795,0,1722739582,12685.266897510002,203.03108613000222,54472.60542624001 2024-08-04,02:46:24.000,217,11046023,-795,0,1722739583,12685.314051679998,202.96764396000071,54472.68228456 2024-08-04,02:46:25.000,217,11046060,-795,0,1722739584,12685.347733230003,202.96764396000071,54472.752155760005 2024-08-04,02:46:26.000,217,11046097,-795,0,1722739585,12685.361205849993,202.96764396000071,54472.766129999996 2024-08-04,02:46:27.000,217,11046003,-795,0,1722739586,12685.260161199993,202.96059483000136,54472.486645200006 2024-08-04,02:46:28.000,217,11046030,-795,0,1722739587,12685.253424889997,202.97469309000007,54472.60542624001 2024-08-04,02:46:29.000,217,11046053,-795,0,1722739588,12685.280370129993,202.953545700002,54472.61241336 2024-08-04,02:46:30.000,217,11046064,-795,0,1722739589,12685.367942159988,202.97469309000007,54472.61940048 2024-08-04,02:46:31.000,217,11046076,-795,0,1722739590,12685.421832639993,202.91830004999792,54472.69625880001 2024-08-04,02:46:32.000,217,11046075,-795,0,1722739591,12685.448777879988,202.97469309000007,54472.66831032 2024-08-04,02:46:33.000,217,11046074,-795,0,1722739592,12685.482459429993,202.92534918000456,54472.66831032 2024-08-04,02:46:34.000,217,11046058,-795,0,1722739593,12685.482459429993,202.9042017899992,54472.69625880001 2024-08-04,02:46:35.000,217,11045972,-795,0,1722739594,12685.374678469998,202.87600527000177,54472.61241336 2024-08-04,02:46:36.000,217,11046062,-795,0,1722739595,12685.401623709993,202.8407596199977,54472.57747776001 2024-08-04,02:46:37.000,217,11046067,-795,0,1722739596,12685.381414779993,202.79846484000154,54472.52856792001 2024-08-04,02:46:38.000,217,11046076,-795,0,1722739597,12685.401623709993,202.79846484000154,54472.486645200006 2024-08-04,02:46:39.000,217,11046091,-795,0,1722739598,12685.448777879988,202.76321919000475,54472.52856792001 2024-08-04,02:46:40.000,217,11046082,-795,0,1722739599,12685.509404669989,202.69977702000324,54472.67529744001 2024-08-04,02:46:41.000,217,11046057,-795,0,1722739600,12685.509404669989,202.65043311000045,54472.584464880005 2024-08-04,02:46:42.000,217,11046045,-795,0,1722739601,12685.516140979998,202.63633485000173,54472.55651640001 2024-08-04,02:46:43.000,217,11046116,-795,0,1722739602,12685.596976699999,202.622236590003,54472.633374720004 2024-08-04,02:46:44.000,217,11046060,-795,0,1722739603,12685.590240389989,202.56584355000086,54472.57747776001 2024-08-04,02:46:45.000,217,11046009,-795,0,1722739604,12685.536349909999,202.55174529000215,54472.47965808001 2024-08-04,02:46:46.000,217,11046094,-795,0,1722739605,12685.590240389989,202.5446961600028,54472.598439119996 2024-08-04,02:46:47.000,217,11046065,-795,0,1722739606,12685.61044931999,202.50945050999871,54472.430748239996 2024-08-04,02:46:48.000,217,11046051,-795,0,1722739607,12685.69802135,202.4601066000032,54472.598439119996 2024-08-04,02:46:49.000,217,11046102,-795,0,1722739608,12685.73170289999,202.3966644300017,54472.6613232 2024-08-04,02:46:50.000,217,11046060,-795,0,1722739609,12685.77212075999,202.3966644300017,54472.57747776001 2024-08-04,02:46:51.000,217,11046014,-795,0,1722739610,12685.570031459989,202.38961530000233,54471.99055968 2024-08-04,02:46:52.000,217,11046068,-795,0,1722739611,12685.745175519995,202.38256617000297,54472.49363232 2024-08-04,02:46:53.000,217,11046068,-795,0,1722739612,12685.73170289999,202.36846791000426,54472.47267096 2024-08-04,02:46:54.000,217,11046066,-795,0,1722739613,12685.785593379995,202.41781181999977,54472.38882552001 2024-08-04,02:46:55.000,217,11046064,-795,0,1722739614,12685.81927493,202.4107626900004,54472.486645200006 2024-08-04,02:46:56.000,217,11046089,-795,0,1722739615,12685.83274754999,202.38961530000233,54472.52856792001 2024-08-04,02:46:57.000,217,11046080,-795,0,1722739616,12685.799066,202.38256617000297,54472.416774000005 2024-08-04,02:46:58.000,217,11046090,-795,0,1722739617,12685.79232968999,202.3966644300017,54472.44472248 2024-08-04,02:46:59.000,217,11046040,-795,0,1722739618,12685.765384449995,202.3614187800049,54472.52856792001 2024-08-04,02:47:00.000,217,11046037,-795,0,1722739619,12685.73170289999,202.42486094999913,54472.49363232 2024-08-04,02:47:01.000,217,11046021,-795,0,1722739620,12685.522877289994,202.42486094999913,54472.08837936 2024-08-04,02:47:02.000,217,11046071,-795,0,1722739621,12685.637394559999,202.4601066000032,54472.38882552001 2024-08-04,02:47:03.000,217,11046039,-795,0,1722739622,12685.65086717999,202.48125399000128,54472.47267096 2024-08-04,02:47:04.000,217,11046075,-795,0,1722739623,12685.61044931999,202.53059790000407,54472.55651640001 2024-08-04,02:47:05.000,217,11046061,-795,0,1722739624,12685.563295149994,202.56584355000086,54472.49363232 2024-08-04,02:47:06.000,217,11046027,-795,0,1722739625,12685.415096329998,202.57994180999958,54472.51459368 2024-08-04,02:47:07.000,217,11046043,-795,0,1722739626,12685.516140979998,202.6081383300043,54472.430748239996 2024-08-04,02:47:08.000,217,11046073,-795,0,1722739627,12685.563295149994,202.62928572000237,54472.3818384 2024-08-04,02:47:09.000,217,11046051,-795,0,1722739628,12685.590240389989,202.63633485000173,54472.37485128 2024-08-04,02:47:10.000,217,11046054,-795,0,1722739629,12685.617185629999,202.57289268000022,54472.37485128 2024-08-04,02:47:11.000,217,11046050,-795,0,1722739630,12685.536349909999,202.57289268000022,54472.249083120005 2024-08-04,02:47:12.000,217,11046041,-795,0,1722739631,12685.576767769999,202.53059790000407,54472.33292856 2024-08-04,02:47:13.000,217,11046061,-795,0,1722739632,12685.596976699999,202.53059790000407,54472.39581264 2024-08-04,02:47:14.000,217,11046071,-795,0,1722739633,12685.596976699999,202.51649963999807,54472.40279976 2024-08-04,02:47:15.000,217,11046071,-795,0,1722739634,12685.644130869994,202.47420486000192,54472.33991568001 2024-08-04,02:47:16.000,217,11046067,-795,0,1722739635,12685.71149396999,202.4601066000032,54472.30498008 2024-08-04,02:47:17.000,217,11046033,-795,0,1722739636,12685.67781242,202.45305747000384,54472.21414752 2024-08-04,02:47:18.000,217,11046061,-795,0,1722739637,12685.657603489999,202.50240137999936,54472.1372892 2024-08-04,02:47:19.000,217,11046068,-795,0,1722739638,12685.73170289999,202.49535225,54472.25607024 2024-08-04,02:47:20.000,217,11046050,-795,0,1722739639,12685.73170289999,202.51649963999807,54472.28401872 2024-08-04,02:47:21.000,217,11046077,-795,0,1722739640,12685.67781242,202.50240137999936,54472.19318616001 2024-08-04,02:47:22.000,217,11046085,-795,0,1722739641,12685.644130869994,202.5235487700047,54472.17921192 2024-08-04,02:47:23.000,217,11045998,-795,0,1722739642,12685.61044931999,202.50240137999936,54472.12331496001 2024-08-04,02:47:24.000,217,11046069,-795,0,1722739643,12685.603713009994,202.53764703000343,54472.10235360001 2024-08-04,02:47:25.000,217,11046057,-795,0,1722739644,12685.603713009994,202.49535225,54472.1372892 2024-08-04,02:47:26.000,217,11046097,-795,0,1722739645,12685.563295149994,202.51649963999807,54472.032482400005 2024-08-04,02:47:27.000,217,11046038,-795,0,1722739646,12685.509404669989,202.57994180999958,54472.10235360001 2024-08-04,02:47:28.000,217,11046067,-795,0,1722739647,12685.482459429993,202.62928572000237,54472.02549528001 2024-08-04,02:47:29.000,217,11046046,-795,0,1722739648,12685.495932049998,202.62928572000237,54472.17921192 2024-08-04,02:47:30.000,217,11046054,-795,0,1722739649,12685.462250499993,202.67862962999789,54472.1372892 2024-08-04,02:47:31.000,217,11046096,-795,0,1722739650,12685.374678469998,202.72092441000132,54472.04645664 2024-08-04,02:47:32.000,217,11046067,-795,0,1722739651,12685.388151089988,202.76321919000475,54471.8228688 2024-08-04,02:47:33.000,217,11046085,-795,0,1722739652,12685.442041569993,202.72092441000132,54471.87177864 2024-08-04,02:47:34.000,217,11046078,-795,0,1722739653,12685.475723119998,202.7068261500026,54471.89972712 2024-08-04,02:47:35.000,217,11046076,-795,0,1722739654,12685.482459429993,202.7068261500026,54471.89274 2024-08-04,02:47:36.000,217,11046045,-795,0,1722739655,12685.529613599989,202.7068261500026,54471.80889456001 2024-08-04,02:47:37.000,217,11046070,-795,0,1722739656,12685.556558839999,202.67158049999853,54471.85081728 2024-08-04,02:47:38.000,217,11046054,-795,0,1722739657,12685.67107610999,202.66453136999917,54471.927675599996 2024-08-04,02:47:39.000,217,11046034,-795,0,1722739658,12685.69802135,202.5940400699983,54471.927675599996 2024-08-04,02:47:40.000,217,11046034,-795,0,1722739659,12685.745175519995,202.6081383300043,54471.80889456001 2024-08-04,02:47:41.000,217,11046049,-795,0,1722739660,12685.73170289999,202.61518746000365,54471.592293839996 2024-08-04,02:47:42.000,217,11046102,-795,0,1722739661,12685.826011239995,202.60108919999766,54471.794920320004 2024-08-04,02:47:43.000,217,11046050,-795,0,1722739662,12685.87316540999,202.6433839800011,54471.90671424001 2024-08-04,02:47:44.000,217,11046080,-795,0,1722739663,12685.906846959995,202.61518746000365,54471.962611200004 2024-08-04,02:47:45.000,217,11046092,-795,0,1722739664,12685.826011239995,202.55174529000215,54471.95562408001 2024-08-04,02:47:46.000,217,11046067,-795,0,1722739665,12685.866429099995,202.51649963999807,54471.88575288001 2024-08-04,02:47:47.000,217,11046102,-795,0,1722739666,12685.886638029995,202.4319100799985,54471.746010480005 2024-08-04,02:47:48.000,217,11046065,-795,0,1722739667,12685.927055889995,202.42486094999913,54471.82985592 2024-08-04,02:47:49.000,217,11046077,-795,0,1722739668,12685.967473749995,202.36846791000426,54471.8228688 2024-08-04,02:47:50.000,217,11046039,-795,0,1722739669,12685.96073744,202.37551704000361,54471.85780440001 2024-08-04,02:47:51.000,217,11046059,-795,0,1722739670,12685.97421005999,202.31912400000147,54471.80889456001 2024-08-04,02:47:52.000,217,11046075,-795,0,1722739671,12685.95400112999,202.26273095999932,54471.80889456001 2024-08-04,02:47:53.000,217,11046035,-795,0,1722739672,12686.01462791999,202.20633792000444,54471.72504912 2024-08-04,02:47:54.000,217,11046105,-795,0,1722739673,12686.183035670001,202.17109227000037,54471.85081728 2024-08-04,02:47:55.000,217,11045995,-795,0,1722739674,12686.277344009992,202.1499448800023,54471.78793320001 2024-08-04,02:47:56.000,217,11046068,-795,0,1722739675,12686.317761869992,202.15699401000165,54471.73902336001 2024-08-04,02:47:57.000,217,11046080,-795,0,1722739676,12686.364916040002,202.1006009699995,54471.67613928 2024-08-04,02:47:58.000,217,11046032,-795,0,1722739677,12686.418806519992,202.12174836000486,54471.62024232001 2024-08-04,02:47:59.000,217,11046054,-795,0,1722739678,12686.412070209997,202.1006009699995,54471.76697184001 2024-08-04,02:48:00.000,217,11046089,-795,0,1722739679,12686.519851169993,202.09355184000015,54471.78793320001 2024-08-04,02:48:01.000,217,11046098,-795,0,1722739680,12686.492905929998,202.00896228000056,54471.648190800006 2024-08-04,02:48:02.000,217,11046084,-795,0,1722739681,12686.519851169993,201.98781489000248,54471.66216504 2024-08-04,02:48:03.000,217,11046045,-795,0,1722739682,12686.587214269988,202.00896228000056,54471.70408776 2024-08-04,02:48:04.000,217,11046098,-795,0,1722739683,12686.593950579998,201.98076576000312,54471.627229440004 2024-08-04,02:48:05.000,217,11046015,-795,0,1722739684,12686.600686889993,201.97371663000376,54471.48748704 2024-08-04,02:48:06.000,217,11046083,-795,0,1722739685,12686.620895819993,201.92437272000097,54471.50146128001 2024-08-04,02:48:07.000,217,11046041,-795,0,1722739686,12686.519851169993,201.9384709799997,54471.48748704 2024-08-04,02:48:08.000,217,11046064,-795,0,1722739687,12686.728676779989,201.87502880999818,54471.5084484 2024-08-04,02:48:09.000,217,11046076,-795,0,1722739688,12686.782567259994,201.8186357700033,54471.46652568 2024-08-04,02:48:10.000,217,11046049,-795,0,1722739689,12686.816248809999,201.79748837999796,54471.368706 2024-08-04,02:48:11.000,217,11046058,-795,0,1722739690,12686.82972142999,201.72699708000437,54471.361718880005 2024-08-04,02:48:12.000,217,11046092,-795,0,1722739691,12686.789303569989,201.74814447000244,54471.22197648 2024-08-04,02:48:13.000,217,11046051,-795,0,1722739692,12686.87013928999,201.7904392499986,54471.27787344 2024-08-04,02:48:14.000,217,11046062,-795,0,1722739693,12686.95097500999,201.78339011999924,54471.38268024001 2024-08-04,02:48:15.000,217,11046050,-795,0,1722739694,12686.97118393999,201.76224273000116,54471.31979616 2024-08-04,02:48:16.000,217,11046071,-795,0,1722739695,12686.97118393999,201.72699708000437,54471.31979616 2024-08-04,02:48:17.000,217,11046049,-795,0,1722739696,12687.01160179999,201.67060404000222,54471.33377040001 2024-08-04,02:48:18.000,217,11046114,-795,0,1722739697,12686.99139286999,201.63535838999815,54471.38966736 2024-08-04,02:48:19.000,217,11046091,-795,0,1722739698,12686.984656559995,201.5719162200039,54471.480499920006 2024-08-04,02:48:20.000,217,11046058,-795,0,1722739699,12686.95097500999,201.5437196999992,54471.459538560004 2024-08-04,02:48:21.000,217,11046056,-795,0,1722739700,12686.93750239,201.4802775299977,54471.30582192001 2024-08-04,02:48:22.000,217,11046082,-795,0,1722739701,12687.004865489995,201.42388449000282,54471.2988348 2024-08-04,02:48:23.000,217,11046057,-795,0,1722739702,12687.03854704,201.43093362000218,54471.21498936001 2024-08-04,02:48:24.000,217,11046073,-795,0,1722739703,12687.13285537999,201.36749145000067,54471.30582192001 2024-08-04,02:48:25.000,217,11046065,-795,0,1722739704,12687.206954789996,201.261754500003,54471.28486056001 2024-08-04,02:48:26.000,217,11046049,-795,0,1722739705,12687.23390002999,201.21945971999958,54471.32678328 2024-08-04,02:48:27.000,217,11046057,-795,0,1722739706,12687.294526819991,201.1137227700019,54471.145118160006 2024-08-04,02:48:28.000,217,11046059,-795,0,1722739707,12687.375362539991,201.13487016,54471.20101512 2024-08-04,02:48:29.000,217,11046058,-795,0,1722739708,12687.435989329992,201.05732972999976,54471.21498936001 2024-08-04,02:48:30.000,217,11046073,-795,0,1722739709,12687.483143500001,200.97274017000018,54471.21498936001 2024-08-04,02:48:31.000,217,11046063,-795,0,1722739710,12687.523561360002,201.0009366900049,54471.1590924 2024-08-04,02:48:32.000,217,11046080,-795,0,1722739711,12687.570715529997,200.94454365000274,54471.15210528 2024-08-04,02:48:33.000,217,11046061,-795,0,1722739712,12687.631342319997,200.90929799999867,54471.13813104001 2024-08-04,02:48:34.000,217,11046078,-795,0,1722739713,12687.745859590003,200.8529049600038,54471.1590924 2024-08-04,02:48:35.000,217,11046013,-795,0,1722739714,12687.786277449988,200.84585583000444,54471.1590924 2024-08-04,02:48:36.000,217,11046083,-795,0,1722739715,12687.799750069993,200.75421713999822,54471.13114392 2024-08-04,02:48:37.000,217,11046083,-795,0,1722739716,12687.772804829998,200.73306975000014,54470.956465920004 2024-08-04,02:48:38.000,217,11046040,-795,0,1722739717,12687.745859590003,200.62028367000312,54470.86563336 2024-08-04,02:48:39.000,217,11046078,-795,0,1722739718,12687.779541139993,200.59913627999777,54470.87262048 2024-08-04,02:48:40.000,217,11046066,-795,0,1722739719,12687.988366749989,200.5427432400029,54470.99838864001 2024-08-04,02:48:41.000,217,11046072,-795,0,1722739720,12687.894058409998,200.52864498000417,54470.87262048 2024-08-04,02:48:42.000,217,11046079,-795,0,1722739721,12688.028784609989,200.46520281000267,54470.858646240005 2024-08-04,02:48:43.000,217,11046024,-795,0,1722739722,12688.055729849999,200.48635020000074,54470.82371064 2024-08-04,02:48:44.000,217,11045981,-795,0,1722739723,12688.08941139999,200.47225194000202,54470.78178792001 2024-08-04,02:48:45.000,217,11046084,-795,0,1722739724,12688.123092949994,200.48635020000074,54470.80274928001 2024-08-04,02:48:46.000,217,11046059,-795,0,1722739725,12688.183719739995,200.45110455000395,54470.85165912001 2024-08-04,02:48:47.000,217,11046063,-795,0,1722739726,12688.10962032999,200.41585889999988,54470.72589096 2024-08-04,02:48:48.000,217,11046079,-795,0,1722739727,12688.123092949994,200.38766238000244,54470.87960760001 2024-08-04,02:48:49.000,217,11046063,-795,0,1722739728,12688.13656557,200.36651499000436,54470.89358184 2024-08-04,02:48:50.000,217,11046057,-795,0,1722739729,12688.224137599995,200.3312693400003,54470.79576216 2024-08-04,02:48:51.000,217,11046101,-795,0,1722739730,12688.163510809994,200.30307282000285,54470.71890384 2024-08-04,02:48:52.000,217,11046067,-795,0,1722739731,12688.163510809994,200.26782716999878,54470.572174320005 2024-08-04,02:48:53.000,217,11046036,-795,0,1722739732,12688.19719236,200.232581520002,54470.56518720001 2024-08-04,02:48:54.000,217,11046082,-795,0,1722739733,12688.224137599995,200.22553239000263,54470.572174320005 2024-08-04,02:48:55.000,217,11046074,-795,0,1722739734,12688.244346529995,200.2466797800007,54470.62807128 2024-08-04,02:48:56.000,217,11046075,-795,0,1722739735,12688.25781915,200.22553239000263,54470.55820008 2024-08-04,02:48:57.000,217,11046061,-795,0,1722739736,12688.27129176999,200.21848326000327,54470.55121296 2024-08-04,02:48:58.000,217,11046079,-795,0,1722739737,12688.29150069999,200.21848326000327,54470.67698112 2024-08-04,02:48:59.000,217,11046051,-795,0,1722739738,12688.31844594,200.22553239000263,54470.58614856001 2024-08-04,02:49:00.000,217,11046050,-795,0,1722739739,12688.365600109995,200.22553239000263,54470.523264480005 2024-08-04,02:49:01.000,217,11046074,-795,0,1722739740,12688.3588638,200.28897456000414,54470.48134176 2024-08-04,02:49:02.000,217,11046096,-795,0,1722739741,12688.3588638,200.232581520002,54470.43243192 2024-08-04,02:49:03.000,217,11046051,-795,0,1722739742,12688.33865487,200.2114341300039,54470.3905092 2024-08-04,02:49:04.000,217,11046083,-795,0,1722739743,12688.35212748999,200.19028673999856,54470.2158312 2024-08-04,02:49:05.000,217,11046070,-795,0,1722739744,12688.493589999991,200.2114341300039,54470.404483440005 2024-08-04,02:49:06.000,217,11046065,-795,0,1722739745,12688.587898339996,200.1479919600024,54470.41845768001 2024-08-04,02:49:07.000,217,11046030,-795,0,1722739746,12688.574425719991,200.16913935000048,54470.29967664001 2024-08-04,02:49:08.000,217,11045997,-795,0,1722739747,12688.560953100001,200.16209022000112,54470.0760888 2024-08-04,02:49:09.000,217,11046085,-795,0,1722739748,12688.601370960001,200.19028673999856,54470.32762512001 2024-08-04,02:49:10.000,217,11046058,-795,0,1722739749,12688.709151919997,200.16209022000112,54470.355573600005 2024-08-04,02:49:11.000,217,11046079,-795,0,1722739750,12688.709151919997,200.19028673999856,54470.3905092 2024-08-04,02:49:12.000,217,11046070,-795,0,1722739751,12688.655261439992,200.17618847999984,54470.24377968 2024-08-04,02:49:13.000,217,11046073,-795,0,1722739752,12688.729360849997,200.1479919600024,54470.453393280004 2024-08-04,02:49:14.000,217,11046042,-795,0,1722739753,12688.816932879992,200.12684457000432,54470.5302516 2024-08-04,02:49:15.000,217,11046070,-795,0,1722739754,12688.823669190002,200.10569717999897,54470.50929024 2024-08-04,02:49:16.000,217,11046072,-795,0,1722739755,12688.924713840002,200.06340240000281,54470.49531600001 2024-08-04,02:49:17.000,217,11046099,-795,0,1722739756,12688.904504910002,200.0986480499996,54470.3905092 2024-08-04,02:49:18.000,217,11046060,-795,0,1722739757,12688.971868009998,200.07045153000217,54470.36256072 2024-08-04,02:49:19.000,217,11046120,-795,0,1722739758,12689.012285869998,200.0986480499996,54470.474354640006 2024-08-04,02:49:20.000,217,11046060,-795,0,1722739759,12689.079648969993,200.0352058799981,54470.50929024 2024-08-04,02:49:21.000,217,11046090,-795,0,1722739760,12689.120066829993,199.9999602300013,54470.46736752001 2024-08-04,02:49:22.000,217,11046059,-755,0,1722739761,12689.167220999989,199.97176371000387,54470.48832888 2024-08-04,02:49:23.000,217,11046058,-795,0,1722739762,12689.207638859989,199.95766544999788,54470.34858648001 2024-08-04,02:49:24.000,217,11046111,-795,0,1722739763,12689.33562875,199.95061631999852,54470.50230312 2024-08-04,02:49:25.000,217,11046087,-795,0,1722739764,12689.423200779995,199.9365180599998,54470.523264480005 2024-08-04,02:49:26.000,217,11046074,-795,0,1722739765,12689.524245429995,199.89422328000364,54470.57916144 2024-08-04,02:49:27.000,217,11046080,-795,0,1722739766,12689.504036499995,199.91537067000172,54470.44640616001 2024-08-04,02:49:28.000,217,11046118,-795,0,1722739767,12689.57139959999,199.92241980000108,54470.46736752001 2024-08-04,02:49:29.000,217,11046089,-795,0,1722739768,12689.65897163,199.92946893000044,54470.6001228 2024-08-04,02:49:30.000,217,11046088,-795,0,1722739769,12689.73980735,199.9365180599998,54470.6001228 2024-08-04,02:49:31.000,217,11046013,-795,0,1722739770,12689.753279969991,199.9647145800045,54470.49531600001 2024-08-04,02:49:32.000,217,11046064,-795,0,1722739771,12689.827379379996,199.95766544999788,54470.34159936 2024-08-04,02:49:33.000,217,11046108,-795,0,1722739772,12689.881269860001,199.9647145800045,54470.38352208 2024-08-04,02:49:34.000,217,11046102,-795,0,1722739773,12689.989050819997,199.88717415000428,54470.46736752001 2024-08-04,02:49:35.000,217,11046087,-795,0,1722739774,12690.029468679997,199.84487937000085,54470.523264480005 2024-08-04,02:49:36.000,217,11046098,-795,0,1722739775,12690.123777020002,199.85897762999957,54470.523264480005 2024-08-04,02:49:37.000,217,11046105,-795,0,1722739776,12690.177667499993,199.8519285000002,54470.48134176 2024-08-04,02:49:38.000,217,11046074,-795,0,1722739777,12690.204612740003,199.86602675999893,54470.42544480001 2024-08-04,02:49:39.000,217,11046077,-795,0,1722739778,12690.278712149993,199.88717415000428,54470.55820008 2024-08-04,02:49:40.000,217,11046056,-795,0,1722739779,12690.312393699998,199.8378302400015,54470.55121296 2024-08-04,02:49:41.000,217,11046096,-795,0,1722739780,12690.346075249989,199.80963372000406,54470.690955360005 2024-08-04,02:49:42.000,217,11046087,-795,0,1722739781,12690.386493109989,199.77438807,54470.55121296 2024-08-04,02:49:43.000,217,11046060,-795,0,1722739782,12690.406702039989,199.77438807,54470.57916144 2024-08-04,02:49:44.000,217,11046070,-795,0,1722739783,12690.55490086,199.74619155000255,54470.69794248 2024-08-04,02:49:45.000,217,11046056,-635,0,1722739784,12690.60879133999,199.71094589999848,54470.71890384 2024-08-04,02:49:46.000,217,11046061,-795,0,1722739785,12690.723308609995,199.66865112000232,54470.76781368 2024-08-04,02:49:47.000,217,11046108,-795,0,1722739786,12690.73004491999,199.63340546999825,54470.68396824001 2024-08-04,02:49:48.000,217,11046029,-795,0,1722739787,12690.85129849999,199.6545528600036,54470.690955360005 2024-08-04,02:49:49.000,217,11046079,-795,0,1722739788,12690.932134219991,199.66160199000296,54470.74685232 2024-08-04,02:49:50.000,217,11046093,-795,0,1722739789,12690.986024699996,199.6404546000049,54470.71191672001 2024-08-04,02:49:51.000,217,11046034,-795,0,1722739790,12691.060124110001,199.66865112000232,54470.76781368 2024-08-04,02:49:52.000,217,11046092,-795,0,1722739791,12691.114014589992,199.68274938000104,54470.72589096 2024-08-04,02:49:53.000,217,11046108,-795,0,1722739792,12691.120750900001,199.6545528600036,54470.73287808001 2024-08-04,02:49:54.000,217,11046092,-795,0,1722739793,12691.107278279997,199.69684763999976,54470.63505840001 2024-08-04,02:49:55.000,217,11046127,-795,0,1722739794,12691.188113999997,199.68274938000104,54470.809736400006 2024-08-04,02:49:56.000,217,11046076,-795,0,1722739795,12691.208322929997,199.66865112000232,54470.78178792001 2024-08-04,02:49:57.000,217,11046068,-795,0,1722739796,12691.221795550002,199.61930720999953,54470.739865200005 2024-08-04,02:49:58.000,217,11046071,-795,0,1722739797,12691.221795550002,199.64750373000425,54470.69794248 2024-08-04,02:49:59.000,217,11046069,-795,0,1722739798,12691.356521749993,199.64750373000425,54470.80274928001 2024-08-04,02:50:00.000,217,11046052,-795,0,1722739799,12691.430621159998,199.6545528600036,54470.87262048 2024-08-04,02:50:01.000,217,11046077,-795,0,1722739800,12691.524929499989,199.61930720999953,54470.90056896001 2024-08-04,02:50:02.000,217,11046101,-795,0,1722739801,12691.666392009989,199.56996330000402,54470.858646240005 2024-08-04,02:50:03.000,217,11046047,-795,0,1722739802,12691.700073559994,199.5417667799993,54470.66300688001 2024-08-04,02:50:04.000,217,11046127,-795,0,1722739803,12691.7943819,199.51357026000187,54470.788775040004 2024-08-04,02:50:05.000,217,11046097,-795,0,1722739804,12691.95605334,199.43602983000164,54470.85165912001 2024-08-04,02:50:06.000,217,11046094,-795,0,1722739805,12691.9964712,199.3937350499982,54470.6001228 2024-08-04,02:50:07.000,217,11046081,-795,0,1722739806,12692.164878949996,199.3443911400027,54470.81672352 2024-08-04,02:50:08.000,217,11046071,-795,0,1722739807,12692.279396220001,199.30209635999927,54470.86563336 2024-08-04,02:50:09.000,217,11046049,-795,0,1722739808,12692.360231940002,199.21750679999968,54470.68396824001 2024-08-04,02:50:10.000,217,11046074,-795,0,1722739809,12692.528639689997,199.0976715900033,54470.76781368 2024-08-04,02:50:11.000,217,11046027,-795,0,1722739810,12692.616211719993,199.08357333000458,54470.88659472 2024-08-04,02:50:12.000,217,11046074,-795,0,1722739811,12692.690311129998,199.0483276800005,54470.858646240005 2024-08-04,02:50:13.000,217,11046012,-795,0,1722739812,12692.798092089994,198.96373812000093,54470.809736400006 2024-08-04,02:50:14.000,217,11046075,-795,0,1722739813,12692.932818289999,198.8861976900007,54470.87960760001 2024-08-04,02:50:15.000,217,11046095,-795,0,1722739814,12693.06754448999,198.8368537799979,54470.9844144 2024-08-04,02:50:16.000,217,11046081,-795,0,1722739815,12693.16858913999,198.8016081300011,54470.99838864001 2024-08-04,02:50:17.000,217,11046061,-795,0,1722739816,12693.31005164999,198.8227555199992,54471.06825984001 2024-08-04,02:50:18.000,217,11046076,-795,0,1722739817,12693.478459400001,198.8016081300011,54471.16607952001 2024-08-04,02:50:19.000,217,11046070,-795,0,1722739818,12693.566031429997,198.7875098700024,54471.1590924 2024-08-04,02:50:20.000,217,11046067,-795,0,1722739819,12693.673812389992,198.7875098700024,54471.124156800004 2024-08-04,02:50:21.000,217,11046072,-795,0,1722739820,12693.673812389992,198.77341161000368,54471.17306664 2024-08-04,02:50:22.000,217,11046045,-795,0,1722739821,12693.707493939997,198.8016081300011,54471.10319544 2024-08-04,02:50:23.000,217,11046096,-795,0,1722739822,12693.640130840002,198.77341161000368,54471.026337120005 2024-08-04,02:50:24.000,217,11046076,-795,0,1722739823,12693.896110619993,198.77341161000368,54471.26389920001 2024-08-04,02:50:25.000,217,11046141,-795,0,1722739824,12693.976946339993,198.7029203100028,54471.28486056001 2024-08-04,02:50:26.000,217,11046124,-795,0,1722739825,12694.077990989994,198.64652727000066,54471.2988348 2024-08-04,02:50:27.000,217,11046085,-795,0,1722739826,12694.10493622999,198.59718335999787,54471.1590924 2024-08-04,02:50:28.000,217,11046034,-795,0,1722739827,12694.27334398,198.51964292999764,54471.242937840005 2024-08-04,02:50:29.000,217,11046062,-795,0,1722739828,12694.31376184,198.52669206000428,54471.31979616 2024-08-04,02:50:30.000,217,11046095,-795,0,1722739829,12694.41480649,198.44915163000405,54471.39665448 2024-08-04,02:50:31.000,217,11046077,-795,0,1722739830,12694.45522435,198.43505336999806,54471.410628720005 2024-08-04,02:50:32.000,217,11046082,-795,0,1722739831,12694.53606007,198.3434146799991,54471.28486056001 2024-08-04,02:50:33.000,217,11046097,-795,0,1722739832,12694.583214239996,198.2658742499989,54471.26389920001 2024-08-04,02:50:34.000,217,11046042,-795,0,1722739833,12694.690995199991,198.23767773000145,54471.38268024001 2024-08-04,02:50:35.000,217,11046065,-795,0,1722739834,12694.711204129992,198.22357947000273,54471.38966736 2024-08-04,02:50:36.000,217,11046068,-795,0,1722739835,12694.744885679997,198.16718643000058,54471.4385772 2024-08-04,02:50:37.000,217,11046087,-795,0,1722739836,12694.765094609997,198.16013730000122,54471.34075752 2024-08-04,02:50:38.000,217,11046061,-795,0,1722739837,12694.818985090002,198.08964600000036,54471.31979616 2024-08-04,02:50:39.000,217,11046065,-795,0,1722739838,12694.920029740002,198.06849861000228,54471.42460296001 2024-08-04,02:50:40.000,217,11046058,-795,0,1722739839,12695.027810699998,198.02620382999885,54471.56434536 2024-08-04,02:50:41.000,217,11046065,-795,0,1722739840,12695.101910109988,197.94161426999926,54471.66216504 2024-08-04,02:50:42.000,217,11046072,-755,0,1722739841,12695.182745829989,197.90636862000247,54471.63421656 2024-08-04,02:50:43.000,217,11045998,-795,0,1722739842,12695.229899999998,197.82177906000288,54471.59928096001 2024-08-04,02:50:44.000,217,11046087,-795,0,1722739843,12695.34441726999,197.77948427999945,54471.697100640005 2024-08-04,02:50:45.000,217,11046061,-795,0,1722739844,12695.418516679994,197.77948427999945,54471.746010480005 2024-08-04,02:50:46.000,217,11046062,-795,0,1722739845,12695.51282502,197.7371895000033,54471.73203624 2024-08-04,02:50:47.000,217,11046027,-795,0,1722739846,12695.44546191999,197.76538602000073,54471.697100640005 2024-08-04,02:50:48.000,217,11046094,-795,0,1722739847,12695.54650656999,197.74423863000266,54471.697100640005 2024-08-04,02:50:49.000,217,11046098,-795,0,1722739848,12695.600397049995,197.7371895000033,54471.89274 2024-08-04,02:50:50.000,217,11046051,-635,0,1722739849,12695.6340786,197.73014037000394,54471.87177864 2024-08-04,02:50:51.000,217,11046042,-795,0,1722739850,12695.559979189995,197.76538602000073,54471.84383016 2024-08-04,02:50:52.000,217,11046095,-795,0,1722739851,12695.41178037,197.74423863000266,54471.44556432 2024-08-04,02:50:53.000,217,11046089,-795,0,1722739852,12695.499352399995,197.81472993000352,54471.78094608 2024-08-04,02:50:54.000,217,11046091,-795,0,1722739853,12695.58692442999,197.77948427999945,54471.913701360005 2024-08-04,02:50:55.000,217,11046052,-795,0,1722739854,12695.58692442999,197.77948427999945,54471.94863696 2024-08-04,02:50:56.000,217,11046052,-795,0,1722739855,12695.661023839995,197.75128776000201,54471.85780440001 2024-08-04,02:50:57.000,217,11046105,-795,0,1722739856,12695.681232769995,197.82177906000288,54471.746010480005 2024-08-04,02:50:58.000,217,11046121,-795,0,1722739857,12695.79575004,197.79358253999817,54471.913701360005 2024-08-04,02:50:59.000,217,11046077,-795,0,1722739858,12695.789013729991,197.81472993000352,54471.78793320001 2024-08-04,02:51:00.000,217,11046085,-795,0,1722739859,12695.829431589991,197.7724351500001,54471.927675599996 2024-08-04,02:51:01.000,217,11046074,-795,0,1722739860,12695.809222659991,197.8358773200016,54471.89274 2024-08-04,02:51:02.000,217,11046111,-795,0,1722739861,12695.81595897,197.84292645000096,54471.78793320001 2024-08-04,02:51:03.000,217,11046044,-795,0,1722739862,12695.849640519991,197.8852212300044,54471.83684304001 2024-08-04,02:51:04.000,217,11046064,-795,0,1722739863,12695.943948859996,197.91341775000183,54471.99055968 2024-08-04,02:51:05.000,217,11046099,-795,0,1722739864,12695.943948859996,197.9345651399999,54471.93466272001 2024-08-04,02:51:06.000,217,11046066,-795,0,1722739865,12695.977630410001,197.9204668800012,54472.07440512001 2024-08-04,02:51:07.000,217,11045998,-795,0,1722739866,12695.943948859996,197.90636862000247,54471.89972712 2024-08-04,02:51:08.000,217,11046010,-795,0,1722739867,12695.991103029992,197.9204668800012,54472.01850816 2024-08-04,02:51:09.000,217,11046062,-795,0,1722739868,12696.018048270002,197.96981079000398,54472.04645664 2024-08-04,02:51:10.000,217,11046082,-795,0,1722739869,12695.930476239992,197.9839090500027,54471.90671424001 2024-08-04,02:51:11.000,217,11046051,-795,0,1722739870,12695.883322069996,197.9980073100014,54471.864791520005 2024-08-04,02:51:12.000,217,11046099,-795,0,1722739871,12695.950685169992,197.96276166000462,54471.96959832 2024-08-04,02:51:13.000,217,11046061,-795,0,1722739872,12695.883322069996,197.96981079000398,54471.92068848 2024-08-04,02:51:14.000,217,11046062,-795,0,1722739873,12695.970894099992,197.94866339999862,54472.12331496001 2024-08-04,02:51:15.000,217,11046058,-795,0,1722739874,12695.869849449991,197.95571252999798,54472.10235360001 2024-08-04,02:51:16.000,217,11046058,-795,0,1722739875,12695.910267309991,197.96981079000398,54472.07440512001 2024-08-04,02:51:17.000,217,11046068,-795,0,1722739876,12695.876585760001,197.9839090500027,54472.02549528001 2024-08-04,02:51:18.000,217,11046087,-795,0,1722739877,12695.829431589991,197.9345651399999,54471.96959832 2024-08-04,02:51:19.000,217,11046060,-795,0,1722739878,12695.883322069996,197.96276166000462,54472.01850816 2024-08-04,02:51:20.000,217,11046106,-795,0,1722739879,12696.031520889992,197.9204668800012,54472.11632784 2024-08-04,02:51:21.000,217,11046086,-795,0,1722739880,12695.970894099992,197.9204668800012,54472.032482400005 2024-08-04,02:51:22.000,217,11046101,-795,0,1722739881,12696.011311959992,197.8852212300044,54471.88575288001 2024-08-04,02:51:23.000,217,11046049,-795,0,1722739882,12696.058466130002,197.84997558000032,54471.94164984 2024-08-04,02:51:24.000,217,11046111,-795,0,1722739883,12696.065202439997,197.86407383999904,54471.99055968 2024-08-04,02:51:25.000,217,11046098,-795,0,1722739884,12695.984366719997,197.87817209999776,54471.96959832 2024-08-04,02:51:26.000,217,11046044,-795,0,1722739885,12695.896794690001,197.86407383999904,54471.87177864 2024-08-04,02:51:27.000,217,11046062,-795,0,1722739886,12695.997839340002,197.86407383999904,54471.94863696 2024-08-04,02:51:28.000,217,11046078,-795,0,1722739887,12696.071938749992,197.8711229699984,54472.12331496001 2024-08-04,02:51:29.000,217,11046077,-795,0,1722739888,12696.024784579997,197.86407383999904,54472.10235360001 2024-08-04,02:51:30.000,217,11046081,-795,0,1722739889,12696.065202439997,197.84292645000096,54472.04645664 2024-08-04,02:51:31.000,217,11046022,-795,0,1722739890,12696.098883990002,197.77948427999945,54472.16523768 2024-08-04,02:51:32.000,217,11046076,-795,0,1722739891,12696.098883990002,197.79358253999817,54472.06043088 2024-08-04,02:51:33.000,217,11046034,-795,0,1722739892,12696.199928640002,197.8711229699984,54472.130302080004 2024-08-04,02:51:34.000,217,11046072,-795,0,1722739893,12696.307709599998,197.84997558000032,54472.21414752 2024-08-04,02:51:35.000,217,11046025,-795,0,1722739894,12696.341391149988,197.8711229699984,54472.22113464001 2024-08-04,02:51:36.000,217,11046099,-795,0,1722739895,12696.388545319998,197.82882819000224,54472.2071604 2024-08-04,02:51:37.000,217,11046105,-795,0,1722739896,12696.415490559993,197.8006316700048,54472.263057359996 2024-08-04,02:51:38.000,217,11046054,-795,0,1722739897,12696.476117349994,197.8006316700048,54472.38882552001 2024-08-04,02:51:39.000,217,11046070,-795,0,1722739898,12696.449172109998,197.8358773200016,54472.36087704001 2024-08-04,02:51:40.000,217,11046076,-755,0,1722739899,12696.395281629993,197.85702470999968,54472.39581264 2024-08-04,02:51:41.000,217,11046096,-795,0,1722739900,12696.341391149988,197.7865334099988,54472.3818384 2024-08-04,02:51:42.000,217,11046082,-795,0,1722739901,12696.381809009989,197.77948427999945,54472.25607024 2024-08-04,02:51:43.000,217,11046103,-795,0,1722739902,12696.307709599998,197.7371895000033,54472.297992960004 2024-08-04,02:51:44.000,217,11046079,-795,0,1722739903,12696.415490559993,197.75128776000201,54472.430748239996 2024-08-04,02:51:45.000,217,11046080,-795,0,1722739904,12696.422226869989,197.70899297999858,54472.38882552001 2024-08-04,02:51:46.000,217,11046059,-795,0,1722739905,12696.395281629993,197.66669820000243,54472.35388992 2024-08-04,02:51:47.000,217,11046127,-795,0,1722739906,12696.348127459998,197.64555081000435,54472.29100584001 2024-08-04,02:51:48.000,217,11046031,-795,0,1722739907,12696.435699489994,197.61735428999964,54472.28401872 2024-08-04,02:51:49.000,217,11046094,-795,0,1722739908,12696.509798899999,197.54686298999877,54472.367864160005 2024-08-04,02:51:50.000,217,11046087,-795,0,1722739909,12696.577161999994,197.51161734000198,54472.37485128 2024-08-04,02:51:51.000,217,11046101,-795,0,1722739910,12696.597370929994,197.4904699500039,54472.40978688001 2024-08-04,02:51:52.000,217,11046068,-795,0,1722739911,12696.61084355,197.53276473000005,54472.297992960004 2024-08-04,02:51:53.000,217,11046062,-795,0,1722739912,12696.62431616999,197.51161734000198,54472.32594144 2024-08-04,02:51:54.000,217,11046047,-795,0,1722739913,12696.63105248,197.54686298999877,54472.47267096 2024-08-04,02:51:55.000,217,11046117,-795,0,1722739914,12696.66473402999,197.51866647000134,54472.64036184 2024-08-04,02:51:56.000,217,11046089,-795,0,1722739915,12696.73209713,197.51161734000198,54472.61940048 2024-08-04,02:51:57.000,217,11046133,-795,0,1722739916,12696.65126141,197.4763716899979,54472.591452 2024-08-04,02:51:58.000,217,11046053,-795,0,1722739917,12696.657997719994,197.4622734299992,54472.49363232 2024-08-04,02:51:59.000,217,11046097,-635,0,1722739918,12696.799460229995,197.48342082000454,54472.6613232 2024-08-04,02:52:00.000,217,11046071,-795,0,1722739919,12696.839878089995,197.48342082000454,54472.7311944 2024-08-04,02:52:01.000,217,11046098,-795,0,1722739920,12696.880295949995,197.51866647000134,54472.77311712001 2024-08-04,02:52:02.000,217,11046117,-795,0,1722739921,12696.86682332999,197.56096125000477,54472.801065600004 2024-08-04,02:52:03.000,217,11046042,-795,0,1722739922,12696.839878089995,197.55391211999813,54472.598439119996 2024-08-04,02:52:04.000,217,11046072,-795,0,1722739923,12696.89376857,197.56096125000477,54472.7311944 2024-08-04,02:52:05.000,217,11046090,-795,0,1722739924,12696.86682332999,197.58210864000284,54472.68927168 2024-08-04,02:52:06.000,217,11046102,-795,0,1722739925,12696.86682332999,197.61735428999964,54472.68927168 2024-08-04,02:52:07.000,217,11046099,-795,0,1722739926,12696.90724118999,197.63850167999772,54472.801065600004 2024-08-04,02:52:08.000,217,11046056,-795,0,1722739927,12696.93418643,197.66669820000243,54472.79407848001 2024-08-04,02:52:09.000,217,11046043,-795,0,1722739928,12696.9139775,197.59620690000156,54472.84997544 2024-08-04,02:52:10.000,217,11046096,-795,0,1722739929,12696.96786797999,197.64555081000435,54472.89189816001 2024-08-04,02:52:11.000,217,11046089,-795,0,1722739930,12696.85335071,197.66669820000243,54472.67529744001 2024-08-04,02:52:12.000,217,11046060,-795,0,1722739931,12696.87355964,197.66669820000243,54472.71023304 2024-08-04,02:52:13.000,217,11046078,-795,0,1722739932,12696.96786797999,197.63850167999772,54472.766129999996 2024-08-04,02:52:14.000,217,11046096,-795,0,1722739933,12696.94765904999,197.56801038000413,54472.85696256 2024-08-04,02:52:15.000,217,11046080,-795,0,1722739934,12696.89376857,197.48342082000454,54472.933820879996 2024-08-04,02:52:16.000,217,11046080,-795,0,1722739935,12696.900504879995,197.44817517000047,54472.88491104 2024-08-04,02:52:17.000,217,11046072,-795,0,1722739936,12696.97460429,197.34948735000216,54472.95478224 2024-08-04,02:52:18.000,217,11046066,-795,0,1722739937,12697.028494769991,197.2155538799998,54472.9757436 2024-08-04,02:52:19.000,217,11046075,-795,0,1722739938,12697.021758459996,197.1944064900017,54473.01766632 2024-08-04,02:52:20.000,217,11046072,-795,0,1722739939,12697.028494769991,197.15211170999828,54473.07356328 2024-08-04,02:52:21.000,217,11046067,-795,0,1722739940,12697.109330489991,197.02522737000254,54473.0456148 2024-08-04,02:52:22.000,217,11046065,-795,0,1722739941,12697.05544001,196.9688343300004,54473.00369208 2024-08-04,02:52:23.000,217,11046083,-795,0,1722739942,12697.089121559991,196.91244128999824,54473.03164056001 2024-08-04,02:52:24.000,217,11046088,-795,0,1722739943,12697.196902520001,196.87719564000145,54473.206318560005 2024-08-04,02:52:25.000,217,11046060,-795,0,1722739944,12697.210375139992,196.83490085999802,54473.21330568 2024-08-04,02:52:26.000,217,11046060,-795,0,1722739945,12697.244056689997,196.8842447700008,54473.15042160001 2024-08-04,02:52:27.000,217,11046142,-795,0,1722739946,12697.250792999992,196.91949042000488,54473.12946024001 2024-08-04,02:52:28.000,217,11046065,-795,0,1722739947,12697.163220969996,196.92653955000424,54473.038627680005 2024-08-04,02:52:29.000,217,11046109,-795,0,1722739948,12697.196902520001,196.89834302999952,54473.038627680005 2024-08-04,02:52:30.000,217,11046097,-795,0,1722739949,12697.109330489991,196.8842447700008,54473.08055040001 2024-08-04,02:52:31.000,217,11046074,-795,0,1722739950,12697.136275730001,196.85604825000337,54473.157408720006 2024-08-04,02:52:32.000,217,11046085,-795,0,1722739951,12697.082385249996,196.82785172999866,54473.17837008001 2024-08-04,02:52:33.000,217,11046054,-795,0,1722739952,12697.075648940001,196.7855569500025,54473.1853572 2024-08-04,02:52:34.000,217,11046059,-795,0,1722739953,12697.068912629991,196.77145869000378,54473.24824128001 2024-08-04,02:52:35.000,217,11046009,-795,0,1722739954,12697.05544001,196.76440956000442,54473.2202928 2024-08-04,02:52:36.000,217,11046057,-795,0,1722739955,12697.028494769991,196.7362130399997,54473.136447360004 2024-08-04,02:52:37.000,217,11046051,-795,0,1722739956,12697.048703699991,196.6727708699982,54473.02465344 2024-08-04,02:52:38.000,217,11046093,-795,0,1722739957,12697.01502215,196.6375252200014,54473.02465344 2024-08-04,02:52:39.000,217,11046144,-795,0,1722739958,12697.116066800001,196.58113217999926,54473.255228400005 2024-08-04,02:52:40.000,217,11046057,-795,0,1722739959,12697.149748349992,196.5388374000031,54473.26920264 2024-08-04,02:52:41.000,217,11046129,-795,0,1722739960,12697.250792999992,196.41900218999945,54473.31112536 2024-08-04,02:52:42.000,217,11046090,-795,0,1722739961,12697.318156100002,196.41900218999945,54473.27618976001 2024-08-04,02:52:43.000,217,11046022,-795,0,1722739962,12697.372046579992,196.35556001999794,54473.19234432 2024-08-04,02:52:44.000,217,11046019,-795,0,1722739963,12697.486563849998,196.2780195899977,54473.290164 2024-08-04,02:52:45.000,217,11046066,-795,0,1722739964,12697.607817429998,196.22162655000284,54473.40195792 2024-08-04,02:52:46.000,217,11046099,-795,0,1722739965,12697.668444219998,196.15818438000133,54473.422919280005 2024-08-04,02:52:47.000,217,11046059,-795,0,1722739966,12697.688653149999,196.15113525000197,54473.38798368 2024-08-04,02:52:48.000,217,11046047,-795,0,1722739967,12697.654971599994,196.03834916999767,54473.471829120004 2024-08-04,02:52:49.000,217,11046080,-795,0,1722739968,12697.749279939999,196.01015265000024,54473.53471320001 2024-08-04,02:52:50.000,217,11046109,-795,0,1722739969,12697.749279939999,195.9185139600013,54473.5696488 2024-08-04,02:52:51.000,217,11046048,-795,0,1722739970,12697.742543629989,195.84097353000107,54473.48580336001 2024-08-04,02:52:52.000,217,11046087,-795,0,1722739971,12697.708862079999,195.79162961999828,54473.45086776 2024-08-04,02:52:53.000,217,11046105,-795,0,1722739972,12697.688653149999,195.77753135999956,54473.44388064001 2024-08-04,02:52:54.000,217,11046027,-795,0,1722739973,12697.580872189988,195.74228571000276,54473.353048080004 2024-08-04,02:52:55.000,217,11046102,-795,0,1722739974,12697.715598389994,195.7704822300002,54473.54868744 2024-08-04,02:52:56.000,217,11046075,-795,0,1722739975,12697.729071009999,195.72818745000404,54473.69541696 2024-08-04,02:52:57.000,217,11046041,-795,0,1722739976,12697.776225179994,195.66474528000253,54473.61157152001 2024-08-04,02:52:58.000,217,11046074,-795,0,1722739977,12697.816643039994,195.58015572000295,54473.57663592 2024-08-04,02:52:59.000,217,11045968,-795,0,1722739978,12697.877269829994,195.58015572000295,54473.65349424001 2024-08-04,02:53:00.000,217,11046044,-795,0,1722739979,12697.937896619995,195.5237626800008,54473.660481360006 2024-08-04,02:53:01.000,217,11046124,-795,0,1722739980,12697.95136924,195.48146790000465,54473.59759728 2024-08-04,02:53:02.000,217,11046080,-795,0,1722739981,12697.958105549995,195.3404853000029,54473.45086776 2024-08-04,02:53:03.000,217,11046083,-795,0,1722739982,12697.96484185999,195.29819051999948,54473.48580336001 2024-08-04,02:53:04.000,217,11046101,-795,0,1722739983,12698.119776989995,195.19950270000118,54473.65349424001 2024-08-04,02:53:05.000,217,11046112,-795,0,1722739984,12698.10630436999,195.17130618000374,54473.64650712 2024-08-04,02:53:06.000,217,11046070,-795,0,1722739985,12698.119776989995,195.10786401000223,54473.68144272001 2024-08-04,02:53:07.000,217,11046046,-795,0,1722739986,12698.10630436999,195.14310965999903,54473.5696488 2024-08-04,02:53:08.000,217,11046050,-795,0,1722739987,12698.11304068,195.13606052999967,54473.58362304001 2024-08-04,02:53:09.000,217,11046108,-795,0,1722739988,12698.119776989995,195.12196227000095,54473.61855864 2024-08-04,02:53:10.000,217,11046057,-795,0,1722739989,12698.119776989995,195.05852009999944,54473.72336544 2024-08-04,02:53:11.000,217,11046073,-795,0,1722739990,12698.139985919996,195.030323580002,54473.7443268 2024-08-04,02:53:12.000,217,11046077,-795,0,1722739991,12698.227557949991,194.93868489000306,54473.65349424001 2024-08-04,02:53:13.000,217,11046080,-795,0,1722739992,12698.261239499996,194.89639010999963,54473.61855864 2024-08-04,02:53:14.000,217,11046096,-795,0,1722739993,12698.436383560002,194.8681935900022,54473.98188888 2024-08-04,02:53:15.000,217,11045995,-795,0,1722739994,12698.463328799997,194.83999707000476,54473.93996616 2024-08-04,02:53:16.000,217,11046089,-795,0,1722739995,12698.497010350002,194.80475142000068,54473.87009496001 2024-08-04,02:53:17.000,217,11046065,-795,0,1722739996,12698.470065109992,194.79065316000197,54473.82118512001 2024-08-04,02:53:18.000,217,11046060,-795,0,1722739997,12698.517219280002,194.74835837999854,54473.79323664 2024-08-04,02:53:19.000,217,11046104,-795,0,1722739998,12698.625000239997,194.76245664000453,54473.91900480001 2024-08-04,02:53:20.000,217,11046114,-795,0,1722739999,12698.726044889998,194.69196534000366,54473.98188888 2024-08-04,02:53:21.000,217,11046076,-795,0,1722740000,12698.746253819998,194.67786707999767,54474.00285024 2024-08-04,02:53:22.000,217,11046058,-795,0,1722740001,12698.793407989993,194.61442491000344,54474.00285024 2024-08-04,02:53:23.000,217,11046078,-795,0,1722740002,12698.705835959998,194.55098274000193,54473.82118512001 2024-08-04,02:53:24.000,217,11046066,-795,0,1722740003,12698.813616919993,194.5580318700013,54474.00285024 2024-08-04,02:53:25.000,217,11046074,-795,0,1722740004,12698.874243709994,194.54393361000257,54474.00983736 2024-08-04,02:53:26.000,217,11046074,-795,0,1722740005,12698.941606809989,194.5580318700013,54474.093682800005 2024-08-04,02:53:27.000,217,11046076,-795,0,1722740006,12698.921397879989,194.57917925999936,54473.995863120006 2024-08-04,02:53:28.000,217,11046072,-795,0,1722740007,12699.008969909999,194.60737578000408,54473.98887600001 2024-08-04,02:53:29.000,217,11046085,-795,0,1722740008,12699.04938777,194.57917925999936,54474.07970856 2024-08-04,02:53:30.000,217,11046117,-795,0,1722740009,12699.13022349,194.62852317000215,54474.17752824 2024-08-04,02:53:31.000,217,11046073,-795,0,1722740010,12699.14369610999,194.61442491000344,54474.17054112 2024-08-04,02:53:32.000,217,11046043,-795,0,1722740011,12699.10327824999,194.60737578000408,54474.00983736 2024-08-04,02:53:33.000,217,11046033,-795,0,1722740012,12699.11001456,194.5368844800032,54473.93996616 2024-08-04,02:53:34.000,217,11046089,-795,0,1722740013,12699.197586589995,194.5086879599985,54474.07272144 2024-08-04,02:53:35.000,217,11046126,-715,0,1722740014,12699.17064135,194.54393361000257,54474.05176008 2024-08-04,02:53:36.000,217,11046098,-795,0,1722740015,12699.18411396999,194.4734423100017,54474.00983736 2024-08-04,02:53:37.000,217,11046132,-795,0,1722740016,12699.20432289999,194.45934405000298,54473.9539404 2024-08-04,02:53:38.000,217,11046064,-795,0,1722740017,12699.28515861999,194.45229492000362,54474.07970856 2024-08-04,02:53:39.000,217,11046013,-795,0,1722740018,12699.28515861999,194.44524579000426,54474.07970856 2024-08-04,02:53:40.000,217,11046095,-795,0,1722740019,12699.31210386,194.38180362000276,54474.023811600004 2024-08-04,02:53:41.000,217,11046050,-795,0,1722740020,12699.31210386,194.38885275000212,54474.01682448001 2024-08-04,02:53:42.000,217,11046110,-795,0,1722740021,12699.298631239995,194.36770536000404,54474.023811600004 2024-08-04,02:53:43.000,217,11046124,-795,0,1722740022,12699.25147707,194.43114752999827,54474.023811600004 2024-08-04,02:53:44.000,217,11046077,-795,0,1722740023,12699.39293958,194.41704926999955,54474.212463840006 2024-08-04,02:53:45.000,217,11046070,-795,0,1722740024,12699.318840169995,194.49458969999978,54474.15656688001 2024-08-04,02:53:46.000,217,11046048,-795,0,1722740025,12699.26494968999,194.5227862200045,54474.142592640004 2024-08-04,02:53:47.000,217,11046085,-795,0,1722740026,12699.14369610999,194.5580318700013,54473.93996616 2024-08-04,02:53:48.000,217,11046002,-795,0,1722740027,12699.08306931999,194.51573708999786,54474.023811600004 2024-08-04,02:53:49.000,217,11046099,-795,0,1722740028,12699.029178839999,194.54393361000257,54474.05176008 2024-08-04,02:53:50.000,217,11046093,-795,0,1722740029,12698.995497289994,194.50163882999914,54473.98188888 2024-08-04,02:53:51.000,217,11046089,-795,0,1722740030,12698.941606809989,194.52983535000385,54474.03778584001 2024-08-04,02:53:52.000,217,11046095,-795,0,1722740031,12698.887716329999,194.49458969999978,54474.01682448001 2024-08-04,02:53:53.000,217,11046114,-795,0,1722740032,12698.847298469998,194.46639318000234,54473.925991920005 2024-08-04,02:53:54.000,217,11046095,-795,0,1722740033,12698.773199059993,194.44524579000426,54473.80022376001 2024-08-04,02:53:55.000,217,11046045,-795,0,1722740034,12698.786671679998,194.4734423100017,54473.98887600001 2024-08-04,02:53:56.000,217,11046016,-795,0,1722740035,12698.732781199993,194.43114752999827,54473.80022376001 2024-08-04,02:53:57.000,217,11046079,-795,0,1722740036,12698.806880609998,194.38885275000212,54473.89105632 2024-08-04,02:53:58.000,217,11046073,-795,0,1722740037,12698.726044889998,194.31836145000125,54473.79323664 2024-08-04,02:53:59.000,217,11046057,-795,0,1722740038,12698.874243709994,194.3113123200019,54473.877082080005 2024-08-04,02:54:00.000,217,11046046,-795,0,1722740039,12698.833825849993,194.27606666999782,54473.83515936 2024-08-04,02:54:01.000,217,11046067,-795,0,1722740040,12698.887716329999,194.2619684099991,54473.84913360001 2024-08-04,02:54:02.000,217,11046033,-795,0,1722740041,12698.988760979999,194.1632805900008,54473.90503056 2024-08-04,02:54:03.000,217,11046051,-795,0,1722740042,12698.988760979999,194.113936679998,54473.77227528 2024-08-04,02:54:04.000,217,11046066,-795,0,1722740043,12699.056124079994,194.0152488599997,54473.64650712 2024-08-04,02:54:05.000,217,11046080,-795,0,1722740044,12699.157168729995,194.02229798999906,54473.73035256001 2024-08-04,02:54:06.000,217,11046080,-795,0,1722740045,12699.157168729995,193.97295408000355,54473.6744556 2024-08-04,02:54:07.000,217,11046110,-795,0,1722740046,12699.217795519995,193.93770842999947,54473.64650712 2024-08-04,02:54:08.000,217,11046054,-795,0,1722740047,12699.298631239995,193.90951191000204,54473.65349424001 2024-08-04,02:54:09.000,217,11046094,-795,0,1722740048,12699.379466959996,193.87426625999797,54473.758301040005 2024-08-04,02:54:10.000,217,11046055,-795,0,1722740049,12699.440093749996,193.87426625999797,54473.7443268 2024-08-04,02:54:11.000,217,11046115,-795,0,1722740050,12699.419884819996,193.81082409000373,54473.7443268 2024-08-04,02:54:12.000,217,11046103,-795,0,1722740051,12699.40641219999,193.8319714800018,54473.660481360006 2024-08-04,02:54:13.000,217,11046057,-795,0,1722740052,12699.359258029996,193.78967669999838,54473.59759728 2024-08-04,02:54:14.000,217,11046090,-795,0,1722740053,12699.379466959996,193.83902061000117,54473.57663592 2024-08-04,02:54:15.000,217,11046113,-795,0,1722740054,12699.642183049997,193.7332836600035,54473.77227528 2024-08-04,02:54:16.000,217,11046056,-795,0,1722740055,12699.662391979997,193.64164497000456,54473.73035256001 2024-08-04,02:54:17.000,217,11046096,-795,0,1722740056,12699.723018769997,193.59935019000113,54473.90503056 2024-08-04,02:54:18.000,217,11046075,-795,0,1722740057,12699.763436629997,193.49361324000347,54473.94695328001 2024-08-04,02:54:19.000,217,11046090,-795,0,1722740058,12699.716282460002,193.51476063000155,54473.974901760004 2024-08-04,02:54:20.000,217,11046067,-795,0,1722740059,12699.696073530002,193.5077115000022,54473.94695328001 2024-08-04,02:54:21.000,217,11046106,-795,0,1722740060,12699.621974119997,193.50066237000283,54473.828172240006 2024-08-04,02:54:22.000,217,11046123,-795,0,1722740061,12699.749964009992,193.50066237000283,54473.90503056 2024-08-04,02:54:23.000,217,11046062,-795,0,1722740062,12699.662391979997,193.51476063000155,54473.86310784 2024-08-04,02:54:24.000,217,11046088,-795,0,1722740063,12699.763436629997,193.5218097600009,54473.93996616 2024-08-04,02:54:25.000,217,11046072,-795,0,1722740064,12699.911635449993,193.53590801999962,54474.06573432001 2024-08-04,02:54:26.000,217,11046063,-795,0,1722740065,12699.884690209998,193.5077115000022,54473.96092752 2024-08-04,02:54:27.000,217,11046069,-795,0,1722740066,12699.978998549988,193.5077115000022,54473.94695328001 2024-08-04,02:54:28.000,217,11046071,-795,0,1722740067,12700.073306889994,193.4865641100041,54473.93996616 2024-08-04,02:54:29.000,217,11046058,-795,0,1722740068,12700.147406299999,193.46541671999876,54473.9539404 2024-08-04,02:54:30.000,217,11046076,-795,0,1722740069,12700.086779509998,193.43017107000196,54473.83515936 2024-08-04,02:54:31.000,217,11046043,-795,0,1722740070,12700.140669989989,193.46541671999876,54473.974901760004 2024-08-04,02:54:32.000,217,11046065,-795,0,1722740071,12700.140669989989,193.53590801999962,54474.0587472 2024-08-04,02:54:33.000,217,11046068,-795,0,1722740072,12700.160878919989,193.52885889000027,54474.10765704 2024-08-04,02:54:34.000,217,11046092,-795,0,1722740073,12700.22150570999,193.5570554099977,54474.13560552001 2024-08-04,02:54:35.000,217,11046031,-795,0,1722740074,12700.234978329994,193.5218097600009,54474.0587472 2024-08-04,02:54:36.000,217,11046081,-795,0,1722740075,12700.24845095,193.46541671999876,54474.11464416001 2024-08-04,02:54:37.000,217,11046099,-795,0,1722740076,12700.228242019999,193.47246584999812,54474.06573432001 2024-08-04,02:54:38.000,217,11046020,-795,0,1722740077,12700.194560469994,193.50066237000283,54474.01682448001 2024-08-04,02:54:39.000,217,11046074,-795,0,1722740078,12700.147406299999,193.5218097600009,54474.12163128 2024-08-04,02:54:40.000,217,11046099,-795,0,1722740079,12700.18108784999,193.49361324000347,54474.212463840006 2024-08-04,02:54:41.000,217,11046108,-795,0,1722740080,12700.039625339989,193.47246584999812,54474.10066992 2024-08-04,02:54:42.000,217,11045936,-795,0,1722740081,12699.904899139998,193.4583675899994,54473.90503056 2024-08-04,02:54:43.000,217,11046079,-795,0,1722740082,12699.837536040002,193.4583675899994,54473.73733968 2024-08-04,02:54:44.000,217,11046078,-795,0,1722740083,12699.985734859998,193.41607281000324,54474.093682800005 2024-08-04,02:54:45.000,217,11046118,-795,0,1722740084,12699.911635449993,193.3949254199979,54474.17054112 2024-08-04,02:54:46.000,217,11046121,-795,0,1722740085,12699.931844379993,193.33853238000302,54474.17752824 2024-08-04,02:54:47.000,217,11046073,-795,0,1722740086,12699.972262239993,193.35263064000173,54474.22643808 2024-08-04,02:54:48.000,217,11046077,-795,0,1722740087,12700.019416409988,193.3244341200043,54474.261373680005 2024-08-04,02:54:49.000,217,11046062,-795,0,1722740088,12700.053097959993,193.28213934000087,54474.21945096 2024-08-04,02:54:50.000,217,11046122,-795,0,1722740089,12700.080043199989,193.22574629999872,54474.22643808 2024-08-04,02:54:51.000,217,11046049,-795,0,1722740090,12700.133933679994,193.19050065000192,54474.2683608 2024-08-04,02:54:52.000,217,11046063,-795,0,1722740091,12700.228242019999,193.09886196000298,54474.28233504001 2024-08-04,02:54:53.000,217,11046075,-795,0,1722740092,12700.234978329994,193.07066543999827,54474.18451536001 2024-08-04,02:54:54.000,217,11046105,-795,0,1722740093,12700.315814049995,193.0283706600021,54474.24739944 2024-08-04,02:54:55.000,217,11046092,-795,0,1722740094,12700.356231909995,193.00017414000467,54474.36618048 2024-08-04,02:54:56.000,217,11046083,-795,0,1722740095,12700.38991346,192.8168967599995,54474.498935760006 2024-08-04,02:54:57.000,217,11046102,-795,0,1722740096,12700.416858699995,192.767552850004,54474.41509032 2024-08-04,02:54:58.000,217,11046054,-795,0,1722740097,12700.416858699995,192.69706155000313,54474.429064560005 2024-08-04,02:54:59.000,217,11046051,-795,0,1722740098,12700.42359500999,192.71115981000185,54474.49194864001 2024-08-04,02:55:00.000,217,11046088,-795,0,1722740099,12700.497694419995,192.66886502999841,54474.51291 2024-08-04,02:55:01.000,217,11046095,-795,0,1722740100,12700.46401286999,192.71115981000185,54474.51989712001 2024-08-04,02:55:02.000,217,11046086,-795,0,1722740101,12700.46401286999,192.69001242000377,54474.37316760001 2024-08-04,02:55:03.000,217,11046054,-795,0,1722740102,12700.43033132,192.73230719999992,54474.27534792 2024-08-04,02:55:04.000,217,11046081,-795,0,1722740103,12700.57179383,192.767552850004,54474.56880696001 2024-08-04,02:55:05.000,217,11046079,-795,0,1722740104,12700.65262955,192.77460198000335,54474.547845600006 2024-08-04,02:55:06.000,217,11046098,-795,0,1722740105,12700.719992649996,192.753454589998,54474.57579408 2024-08-04,02:55:07.000,217,11046017,-795,0,1722740106,12700.726728959991,192.77460198000335,54474.526884240004 2024-08-04,02:55:08.000,217,11046075,-795,0,1722740107,12700.794092060001,192.69001242000377,54474.56181984 2024-08-04,02:55:09.000,217,11046074,-795,0,1722740108,12700.847982539992,192.71115981000185,54474.67361376 2024-08-04,02:55:10.000,217,11046086,-795,0,1722740109,12700.847982539992,192.66181589999906,54474.645665280004 2024-08-04,02:55:11.000,217,11046062,-795,0,1722740110,12700.922081949997,192.63361938000162,54474.75745920001 2024-08-04,02:55:12.000,217,11046099,-795,0,1722740111,12700.949027189992,192.5913245999982,54474.85527888001 2024-08-04,02:55:13.000,217,11046037,-795,0,1722740112,12701.016390290002,192.54902982000203,54474.85527888001 2024-08-04,02:55:14.000,217,11046065,-795,0,1722740113,12701.036599220002,192.5701772100001,54474.981047040004 2024-08-04,02:55:15.000,217,11046049,-795,0,1722740114,12701.002917669997,192.5701772100001,54474.75047208 2024-08-04,02:55:16.000,217,11046053,-795,0,1722740115,12701.056808150002,192.6195211200029,54474.94611144 2024-08-04,02:55:17.000,217,11046083,-795,0,1722740116,12700.989445049992,192.64066851000098,54474.93912432 2024-08-04,02:55:18.000,217,11046107,-795,0,1722740117,12701.036599220002,192.6829632900044,54474.9670728 2024-08-04,02:55:19.000,217,11046049,-795,0,1722740118,12701.103962319998,192.72525807000056,54475.09284096001 2024-08-04,02:55:20.000,217,11046121,-795,0,1722740119,12701.231952209993,192.753454589998,54475.21162200001 2024-08-04,02:55:21.000,217,11046061,-795,0,1722740120,12701.272370069993,192.79574937000143,54475.28848032001 2024-08-04,02:55:22.000,217,11046096,-795,0,1722740121,12701.332996859994,192.83099501999823,54475.23957048001 2024-08-04,02:55:23.000,217,11046002,-795,0,1722740122,12701.306051619998,192.87328980000166,54475.23258336 2024-08-04,02:55:24.000,217,11046095,-795,0,1722740123,12701.326260549999,192.95787936000124,54475.2465576 2024-08-04,02:55:25.000,217,11046083,-795,0,1722740124,12701.40035995999,192.9649284900006,54475.337390160006 2024-08-04,02:55:26.000,217,11046064,-795,0,1722740125,12701.359942099989,192.99312500999804,54475.23957048001 2024-08-04,02:55:27.000,217,11046073,-795,0,1722740126,12701.292578999994,193.0142724000034,54475.23258336 2024-08-04,02:55:28.000,217,11046070,-795,0,1722740127,12701.42056888999,193.0495180500002,54475.20463488 2024-08-04,02:55:29.000,217,11046105,-795,0,1722740128,12701.50814092,193.0636163099989,54475.365338640004 2024-08-04,02:55:30.000,217,11046055,-795,0,1722740129,12701.54855878,193.0495180500002,54475.29546744 2024-08-04,02:55:31.000,217,11046048,-795,0,1722740130,12701.56876771,193.0283706600021,54475.33040304001 2024-08-04,02:55:32.000,217,11046090,-795,0,1722740131,12701.54855878,193.04246892000083,54475.15572504 2024-08-04,02:55:33.000,217,11046061,-795,0,1722740132,12701.64960343,193.0142724000034,54475.25354472 2024-08-04,02:55:34.000,217,11046044,-795,0,1722740133,12701.73043915,193.0283706600021,54475.32341592 2024-08-04,02:55:35.000,217,11046050,-795,0,1722740134,12701.69002129,193.0283706600021,54475.40027424 2024-08-04,02:55:36.000,217,11046095,-795,0,1722740135,12701.70349390999,193.0777145700049,54475.365338640004 2024-08-04,02:55:37.000,217,11046088,-795,0,1722740136,12701.78432962999,193.00722327000403,54475.484119680004 2024-08-04,02:55:38.000,217,11046068,-795,0,1722740137,12701.87190166,193.07066543999827,54475.602900720005 2024-08-04,02:55:39.000,217,11046056,-795,0,1722740138,12701.939264759996,193.0777145700049,54475.74264312001 2024-08-04,02:55:40.000,217,11046089,-795,0,1722740139,12701.986418929991,193.0495180500002,54475.67975904 2024-08-04,02:55:41.000,217,11046059,-795,0,1722740140,12702.040309409997,193.0495180500002,54475.721681760006 2024-08-04,02:55:42.000,217,11046090,-795,0,1722740141,12702.114408820002,193.0283706600021,54475.68674616 2024-08-04,02:55:43.000,217,11046064,-795,0,1722740142,12702.188508229992,192.99312500999804,54475.69373328001 2024-08-04,02:55:44.000,217,11046089,-795,0,1722740143,12702.296289190002,192.99312500999804,54475.89635976 2024-08-04,02:55:45.000,217,11046076,-795,0,1722740144,12702.404070149998,192.94378110000252,54475.92430824 2024-08-04,02:55:46.000,217,11046040,-795,0,1722740145,12702.431015389993,192.9296828400038,54475.93129536001 2024-08-04,02:55:47.000,217,11046038,-795,0,1722740146,12702.383861219998,192.88033893000102,54475.86142416001 2024-08-04,02:55:48.000,217,11046079,-795,0,1722740147,12702.444488009998,192.87328980000166,54475.88238552001 2024-08-04,02:55:49.000,217,11046097,-795,0,1722740148,12702.478169559989,192.84509328000422,54475.98020520001 2024-08-04,02:55:50.000,217,11046091,-795,0,1722740149,12702.532060039994,192.7816511100027,54476.036102160004 2024-08-04,02:55:51.000,217,11046082,-795,0,1722740150,12702.532060039994,192.74640545999864,54476.06405064 2024-08-04,02:55:52.000,217,11046081,-795,0,1722740151,12702.579214209989,192.76050372000464,54476.036102160004 2024-08-04,02:55:53.000,217,11046093,-795,0,1722740152,12702.606159449999,192.69001242000377,54475.9452696 2024-08-04,02:55:54.000,217,11046114,-795,0,1722740153,12702.666786239999,192.69001242000377,54476.11296048 2024-08-04,02:55:55.000,217,11046070,-795,0,1722740154,12702.673522549994,192.64771764000034,54476.13392184 2024-08-04,02:55:56.000,217,11046060,-795,0,1722740155,12702.693731479994,192.66181589999906,54476.12693472001 2024-08-04,02:55:57.000,217,11046078,-795,0,1722740156,12702.68699517,192.64771764000034,54476.09898624001 2024-08-04,02:55:58.000,217,11046092,-795,0,1722740157,12702.68025885999,192.6195211200029,54476.105973360005 2024-08-04,02:55:59.000,217,11046070,-795,0,1722740158,12702.78803982,192.6547667699997,54476.30161272 2024-08-04,02:56:00.000,217,11046099,-795,0,1722740159,12702.774567199995,192.6547667699997,54476.273664240005 2024-08-04,02:56:01.000,217,11046074,-795,0,1722740160,12702.814985059995,192.64771764000034,54476.41340664001 2024-08-04,02:56:02.000,217,11046038,-795,0,1722740161,12702.82172136999,192.6547667699997,54476.53218768001 2024-08-04,02:56:03.000,217,11046062,-795,0,1722740162,12702.794776129995,192.60542286000418,54476.49725208 2024-08-04,02:56:04.000,217,11046049,-795,0,1722740163,12702.814985059995,192.58427546999883,54476.47629072 2024-08-04,02:56:05.000,217,11046093,-795,0,1722740164,12702.794776129995,192.52788243000396,54476.58808464 2024-08-04,02:56:06.000,217,11046093,-795,0,1722740165,12702.84193029999,192.51378416999796,54476.58808464 2024-08-04,02:56:07.000,217,11046058,-795,0,1722740166,12702.84193029999,192.5208333000046,54476.539174800004 2024-08-04,02:56:08.000,217,11046139,-795,0,1722740167,12702.88908447,192.47853852000117,54476.58808464 2024-08-04,02:56:09.000,217,11046061,-795,0,1722740168,12702.96318387999,192.47853852000117,54476.69987856001 2024-08-04,02:56:10.000,217,11046037,-795,0,1722740169,12702.99012912,192.44329287000437,54476.706865680004 2024-08-04,02:56:11.000,217,11046050,-795,0,1722740170,12702.996865429996,192.35870331000478,54476.69987856001 2024-08-04,02:56:12.000,217,11046051,-795,0,1722740171,12702.956447569995,192.39394896000158,54476.62302024 2024-08-04,02:56:13.000,217,11046078,-795,0,1722740172,12703.017074359996,192.42214547999902,54476.68590432 2024-08-04,02:56:14.000,217,11046052,-795,0,1722740173,12703.03054698,192.3728015700035,54476.74878840001 2024-08-04,02:56:15.000,217,11046034,-795,0,1722740174,12702.99012912,192.41509634999966,54476.81167248 2024-08-04,02:56:16.000,217,11046082,-795,0,1722740175,12702.92950233,192.40099809000094,54476.560136160006 2024-08-04,02:56:17.000,217,11046102,-795,0,1722740176,12703.037283289996,192.41509634999966,54476.63000736001 2024-08-04,02:56:18.000,217,11046067,-795,0,1722740177,12703.03054698,192.4573911300031,54476.678917200006 2024-08-04,02:56:19.000,217,11046048,-795,0,1722740178,12703.017074359996,192.44329287000437,54476.75577552 2024-08-04,02:56:20.000,217,11046075,-795,0,1722740179,12703.05075591,192.48558765000053,54476.75577552 2024-08-04,02:56:21.000,217,11046125,-795,0,1722740180,12702.94971126,192.49263677999988,54476.68590432 2024-08-04,02:56:22.000,217,11046072,-795,0,1722740181,12702.88234815999,192.5067350399986,54476.7138528 2024-08-04,02:56:23.000,217,11046083,-795,0,1722740182,12702.84866661,192.54198069000267,54476.776736880005 2024-08-04,02:56:24.000,217,11046113,-795,0,1722740183,12702.86213922999,192.52788243000396,54476.93045352 2024-08-04,02:56:25.000,217,11046112,-795,0,1722740184,12702.875611849995,192.56312808000075,54477.042247440004 2024-08-04,02:56:26.000,217,11046071,-795,0,1722740185,12702.855402919995,192.61247199000354,54477.05622168001 2024-08-04,02:56:27.000,217,11046054,-795,0,1722740186,12702.78130350999,192.57722633999947,54476.825646720004 2024-08-04,02:56:28.000,217,11046038,-795,0,1722740187,12702.774567199995,192.6195211200029,54477.063208800006 2024-08-04,02:56:29.000,217,11046108,-795,0,1722740188,12702.72067671999,192.60542286000418,54477.03526032001 2024-08-04,02:56:30.000,217,11046125,-795,0,1722740189,12702.66004992999,192.62657025000226,54477.04923456 2024-08-04,02:56:31.000,217,11046045,-795,0,1722740190,12702.7072041,192.60542286000418,54477.042247440004 2024-08-04,02:56:32.000,217,11046090,-795,0,1722740191,12702.653313619994,192.58427546999883,54477.07019592 2024-08-04,02:56:33.000,217,11046121,-795,0,1722740192,12702.61963206999,192.60542286000418,54477.07718304 2024-08-04,02:56:34.000,217,11046086,-795,0,1722740193,12702.579214209989,192.59837373000482,54477.15404136001 2024-08-04,02:56:35.000,217,11046041,-795,0,1722740194,12702.579214209989,192.58427546999883,54477.08417016001 2024-08-04,02:56:36.000,217,11046061,-795,0,1722740195,12702.505114799998,192.6195211200029,54477.02128608 2024-08-04,02:56:37.000,217,11046064,-795,0,1722740196,12702.471433249993,192.60542286000418,54477.0981444 2024-08-04,02:56:38.000,217,11046078,-795,0,1722740197,12702.296289190002,192.59837373000482,54476.944427760005 2024-08-04,02:56:39.000,217,11046094,-795,0,1722740198,12702.303025499998,192.59837373000482,54477.0282732 2024-08-04,02:56:40.000,217,11046087,-795,0,1722740199,12702.316498120003,192.58427546999883,54477.07019592 2024-08-04,02:56:41.000,217,11046064,-795,0,1722740200,12702.235662400002,192.51378416999796,54477.05622168001 2024-08-04,02:56:42.000,217,11046049,-795,0,1722740201,12702.235662400002,192.40099809000094,54476.93045352 2024-08-04,02:56:43.000,217,11046012,-795,0,1722740202,12702.262607639997,192.39394896000158,54476.79769824001 2024-08-04,02:56:44.000,217,11046066,-795,0,1722740203,12702.296289190002,192.49263677999988,54476.79071112 2024-08-04,02:56:45.000,217,11046075,-795,0,1722740204,12702.208717159992,192.63361938000162,54476.91647928001 2024-08-04,02:56:46.000,217,11046085,-795,0,1722740205,12702.141354059997,192.6547667699997,54477.014298960006 2024-08-04,02:56:47.000,217,11046064,-795,0,1722740206,12702.080727269997,192.67591415999777,54476.993337600004 2024-08-04,02:56:48.000,217,11046106,-795,0,1722740207,12702.080727269997,192.7182089400012,54477.063208800006 2024-08-04,02:56:49.000,217,11046087,-795,0,1722740208,12702.053782030001,192.71115981000185,54476.97936336 2024-08-04,02:56:50.000,217,11046070,-795,0,1722740209,12702.100936199997,192.71115981000185,54477.07019592 2024-08-04,02:56:51.000,217,11046038,-795,0,1722740210,12702.026836789992,192.7182089400012,54477.08417016001 2024-08-04,02:56:52.000,217,11046094,-795,0,1722740211,12701.959473689996,192.74640545999864,54477.13308000001 2024-08-04,02:56:53.000,217,11046097,-795,0,1722740212,12701.925792139991,192.753454589998,54477.08417016001 2024-08-04,02:56:54.000,217,11046105,-795,0,1722740213,12701.925792139991,192.753454589998,54477.12609288 2024-08-04,02:56:55.000,217,11046086,-795,0,1722740214,12701.87190166,192.77460198000335,54477.161028480004 2024-08-04,02:56:56.000,217,11046086,-795,0,1722740215,12701.925792139991,192.80984763000015,54477.28679664 2024-08-04,02:56:57.000,217,11046111,-795,0,1722740216,12701.89211059,192.77460198000335,54477.17500272001 2024-08-04,02:56:58.000,217,11046086,-795,0,1722740217,12701.797802249996,192.79574937000143,54477.09115728 2024-08-04,02:56:59.000,217,11046039,-795,0,1722740218,12701.844956419991,192.83099501999823,54477.181989840006 2024-08-04,02:57:00.000,217,11046086,-795,0,1722740219,12701.77085701,192.84509328000422,54477.19596408 2024-08-04,02:57:01.000,217,11046069,-795,0,1722740220,12701.70349390999,192.8662406700023,54477.22391256001 2024-08-04,02:57:02.000,217,11046067,-795,0,1722740221,12701.58224032999,192.87328980000166,54477.14705424 2024-08-04,02:57:03.000,217,11046069,-795,0,1722740222,12701.50814092,192.88738806000038,54477.10513152001 2024-08-04,02:57:04.000,217,11046091,-795,0,1722740223,12701.386887339999,192.9155845799978,54477.14006712 2024-08-04,02:57:05.000,217,11046058,-795,0,1722740224,12701.434041509994,192.92263371000445,54477.20295120001 2024-08-04,02:57:06.000,217,11046072,-795,0,1722740225,12701.407096269999,192.97197761999996,54477.21692544 2024-08-04,02:57:07.000,217,11046047,-795,0,1722740226,12701.272370069993,192.99312500999804,54477.07019592 2024-08-04,02:57:08.000,217,11046026,-795,0,1722740227,12701.265633759998,192.98607587999868,54477.00731184001 2024-08-04,02:57:09.000,217,11046068,-795,0,1722740228,12701.198270659988,192.99312500999804,54477.063208800006 2024-08-04,02:57:10.000,217,11046068,-795,0,1722740229,12701.211743279993,193.00722327000403,54477.08417016001 2024-08-04,02:57:11.000,217,11046059,-795,0,1722740230,12701.130907559993,193.05656717999955,54476.93744064001 2024-08-04,02:57:12.000,217,11046077,-795,0,1722740231,12701.083753389998,193.10591109000234,54477.00731184001 2024-08-04,02:57:13.000,217,11046057,-795,0,1722740232,12701.070280769993,193.09181283000362,54476.90250504 2024-08-04,02:57:14.000,217,11046073,-795,0,1722740233,12701.103962319998,193.09181283000362,54477.0981444 2024-08-04,02:57:15.000,217,11046061,-795,0,1722740234,12701.050071839993,193.12000935000106,54477.014298960006 2024-08-04,02:57:16.000,217,11046086,-795,0,1722740235,12700.996181360002,193.10591109000234,54477.02128608 2024-08-04,02:57:17.000,217,11046058,-795,0,1722740236,12700.861455159997,193.1129602200017,54477.00731184001 2024-08-04,02:57:18.000,217,11046097,-795,0,1722740237,12700.915345640002,193.1623041300045,54476.96538912001 2024-08-04,02:57:19.000,217,11046108,-795,0,1722740238,12700.928818259992,193.1764023900032,54477.05622168001 2024-08-04,02:57:20.000,217,11046100,-795,0,1722740239,12700.962499809997,193.1623041300045,54477.14705424 2024-08-04,02:57:21.000,217,11046044,-795,0,1722740240,12700.881664089997,193.18345152000256,54477.0282732 2024-08-04,02:57:22.000,217,11046088,-795,0,1722740241,12700.834509920001,193.1764023900032,54477.04923456 2024-08-04,02:57:23.000,217,11046062,-795,0,1722740242,12700.807564679992,193.21164804,54476.98635048001 2024-08-04,02:57:24.000,217,11046060,-795,0,1722740243,12700.753674200001,193.19050065000192,54477.042247440004 2024-08-04,02:57:25.000,217,11046052,-795,0,1722740244,12700.746937889991,193.21164804,54476.993337600004 2024-08-04,02:57:26.000,217,11046104,-795,0,1722740245,12700.67283848,193.21869716999936,54476.83962096001 2024-08-04,02:57:27.000,217,11046068,-795,0,1722740246,12700.58526644999,193.28918847000023,54476.88154368 2024-08-04,02:57:28.000,217,11046096,-795,0,1722740247,12700.63242062,193.31738498999766,54477.04923456 2024-08-04,02:57:29.000,217,11046073,-795,0,1722740248,12700.578530139996,193.3103358599983,54477.014298960006 2024-08-04,02:57:30.000,217,11046074,-795,0,1722740249,12700.5515849,193.3737780299998,54476.97936336 2024-08-04,02:57:31.000,217,11046033,-795,0,1722740250,12700.49095811,193.3737780299998,54476.93045352 2024-08-04,02:57:32.000,217,11046073,-795,0,1722740251,12700.437067629995,193.3596797700011,54476.83962096001 2024-08-04,02:57:33.000,217,11046122,-795,0,1722740252,12700.41012239,193.33148325000366,54476.69289144 2024-08-04,02:57:34.000,217,11046076,-795,0,1722740253,12700.50443072999,193.3596797700011,54476.79071112 2024-08-04,02:57:35.000,217,11046111,-795,0,1722740254,12700.42359500999,193.40902368000388,54476.79769824001 2024-08-04,02:57:36.000,217,11046083,-795,0,1722740255,12700.26192356999,193.3949254199979,54476.63699448 2024-08-04,02:57:37.000,217,11046101,-795,0,1722740256,12700.30234142999,193.3949254199979,54476.74180128 2024-08-04,02:57:38.000,217,11046050,-795,0,1722740257,12700.34275928999,193.3737780299998,54476.74878840001 2024-08-04,02:57:39.000,217,11046040,-795,0,1722740258,12700.336022979995,193.43722020000132,54476.72083992001 2024-08-04,02:57:40.000,217,11046082,-795,0,1722740259,12700.28213249999,193.40197455000452,54476.678917200006 2024-08-04,02:57:41.000,217,11046090,-795,0,1722740260,12700.194560469994,193.40197455000452,54476.38545816001 2024-08-04,02:57:42.000,217,11046103,-795,0,1722740261,12700.26192356999,193.40197455000452,54476.59507176 2024-08-04,02:57:43.000,217,11046070,-795,0,1722740262,12700.28886881,193.44426933000068,54476.81167248 2024-08-04,02:57:44.000,217,11046085,-795,0,1722740263,12700.32255035999,193.40902368000388,54476.776736880005 2024-08-04,02:57:45.000,217,11046088,-795,0,1722740264,12700.26865988,193.41607281000324,54476.69987856001 2024-08-04,02:57:46.000,217,11046070,-795,0,1722740265,12700.255187259994,193.38082715999917,54476.63000736001 2024-08-04,02:57:47.000,217,11046012,-795,0,1722740266,12700.28213249999,193.38787628999853,54476.62302024 2024-08-04,02:57:48.000,217,11046048,-795,0,1722740267,12700.295605119994,193.43017107000196,54476.678917200006 2024-08-04,02:57:49.000,217,11046085,-795,0,1722740268,12700.34275928999,193.43722020000132,54476.72083992001 2024-08-04,02:57:50.000,217,11046078,-795,0,1722740269,12700.32255035999,193.40197455000452,54476.63000736001 2024-08-04,02:57:51.000,217,11046092,-795,0,1722740270,12700.228242019999,193.43722020000132,54476.40641952 2024-08-04,02:57:52.000,217,11046106,-795,0,1722740271,12700.38317714999,193.3949254199979,54476.727827040006 2024-08-04,02:57:53.000,217,11046041,-795,0,1722740272,12700.44380393999,193.38082715999917,54476.83962096001 2024-08-04,02:57:54.000,217,11046098,-795,0,1722740273,12700.44380393999,193.35263064000173,54476.86756944001 2024-08-04,02:57:55.000,217,11046013,-795,0,1722740274,12700.396649769995,193.3737780299998,54476.783724 2024-08-04,02:57:56.000,217,11046091,-795,0,1722740275,12700.38991346,193.38787628999853,54476.72083992001 2024-08-04,02:57:57.000,217,11046086,-795,0,1722740276,12700.38317714999,193.4231219400026,54476.62302024 2024-08-04,02:57:58.000,217,11046112,-795,0,1722740277,12700.43033132,193.43017107000196,54476.7138528 2024-08-04,02:57:59.000,217,11046086,-795,0,1722740278,12700.42359500999,193.47246584999812,54476.73481416 2024-08-04,02:58:00.000,217,11046092,-795,0,1722740279,12700.34275928999,193.47246584999812,54476.58808464 2024-08-04,02:58:01.000,217,11046077,-795,0,1722740280,12700.457276559995,193.5077115000022,54476.79071112 2024-08-04,02:58:02.000,217,11046081,-795,0,1722740281,12700.46401286999,193.53590801999962,54476.776736880005 2024-08-04,02:58:03.000,217,11046076,-795,0,1722740282,12700.437067629995,193.53590801999962,54476.69289144 2024-08-04,02:58:04.000,217,11046066,-795,0,1722740283,12700.457276559995,193.59230106000177,54476.783724 2024-08-04,02:58:05.000,217,11046078,-795,0,1722740284,12700.36970453,193.62754670999857,54476.74878840001 2024-08-04,02:58:06.000,217,11046087,-795,0,1722740285,12700.3494956,193.62754670999857,54476.86058232 2024-08-04,02:58:07.000,217,11046049,-795,0,1722740286,12700.3494956,193.63459583999793,54476.97237624 2024-08-04,02:58:08.000,217,11046097,-795,0,1722740287,12700.376440839995,193.64164497000456,54476.86058232 2024-08-04,02:58:09.000,217,11046050,-795,0,1722740288,12700.38991346,193.62754670999857,54476.91647928001 2024-08-04,02:58:10.000,217,11046068,-795,0,1722740289,12700.45054025,193.5711536700037,54477.00032472 2024-08-04,02:58:11.000,217,11046049,-795,0,1722740290,12700.234978329994,193.59935019000113,54476.51821344 2024-08-04,02:58:12.000,217,11046053,-795,0,1722740291,12700.45054025,193.52885889000027,54476.91647928001 2024-08-04,02:58:13.000,217,11046085,-795,0,1722740292,12700.49095811,193.4865641100041,54476.97936336 2024-08-04,02:58:14.000,217,11046102,-795,0,1722740293,12700.54484858999,193.45131846000004,54476.98635048001 2024-08-04,02:58:15.000,217,11046068,-795,0,1722740294,12700.51116704,193.4583675899994,54476.97237624 2024-08-04,02:58:16.000,217,11046074,-795,0,1722740295,12700.56505751999,193.3949254199979,54477.03526032001 2024-08-04,02:58:17.000,217,11046063,-795,0,1722740296,12700.52463965999,193.40197455000452,54477.10513152001 2024-08-04,02:58:18.000,217,11045819,-795,0,1722740297,12700.48422179999,193.33853238000302,54476.81167248 2024-08-04,02:58:19.000,217,11046085,-795,0,1722740298,12700.437067629995,193.3737780299998,54477.04923456 2024-08-04,02:58:20.000,217,11046058,-795,0,1722740299,12700.52463965999,193.38787628999853,54477.07019592 2024-08-04,02:58:21.000,217,11046073,-795,0,1722740300,12700.376440839995,193.35263064000173,54476.678917200006 2024-08-04,02:58:22.000,217,11046112,-795,0,1722740301,12700.51116704,193.31738498999766,54476.86058232 2024-08-04,02:58:23.000,217,11046086,-795,0,1722740302,12700.47074918,193.33853238000302,54477.014298960006 2024-08-04,02:58:24.000,217,11046042,-795,0,1722740303,12700.517903349995,193.34558151000238,54477.02128608 2024-08-04,02:58:25.000,217,11046071,-795,0,1722740304,12700.42359500999,193.31738498999766,54477.00032472 2024-08-04,02:58:26.000,217,11046047,-795,0,1722740305,12700.44380393999,193.31738498999766,54476.90949216 2024-08-04,02:58:27.000,217,11046096,-795,0,1722740306,12700.396649769995,193.3737780299998,54477.042247440004 2024-08-04,02:58:28.000,217,11046064,-795,0,1722740307,12700.43033132,193.33853238000302,54477.014298960006 2024-08-04,02:58:29.000,217,11046100,-795,0,1722740308,12700.38317714999,193.33853238000302,54477.08417016001 2024-08-04,02:58:30.000,217,11046051,-795,0,1722740309,12700.38991346,193.30328672999894,54477.063208800006 2024-08-04,02:58:31.000,217,11046106,-795,0,1722740310,12700.167615229999,193.2609919500028,54476.7138528 2024-08-04,02:58:32.000,217,11046072,-795,0,1722740311,12700.47074918,193.25394282000343,54477.230899680006 2024-08-04,02:58:33.000,217,11046119,-795,0,1722740312,12700.41012239,193.25394282000343,54477.27282240001 2024-08-04,02:58:34.000,217,11046067,-795,0,1722740313,12700.356231909995,193.29623759999959,54477.24487392 2024-08-04,02:58:35.000,217,11046089,-795,0,1722740314,12700.30907774,193.3737780299998,54477.12609288 2024-08-04,02:58:36.000,217,11046047,-795,0,1722740315,12700.457276559995,193.44426933000068,54477.14705424 2024-08-04,02:58:37.000,217,11046086,-795,0,1722740316,12700.48422179999,193.47246584999812,54477.27282240001 2024-08-04,02:58:38.000,217,11046087,-795,0,1722740317,12700.56505751999,193.4583675899994,54477.24487392 2024-08-04,02:58:39.000,217,11046037,-795,0,1722740318,12700.51116704,193.47246584999812,54477.17500272001 2024-08-04,02:58:40.000,217,11046064,-795,0,1722740319,12700.659365859996,193.45131846000004,54477.28679664 2024-08-04,02:58:41.000,217,11046034,-795,0,1722740320,12700.517903349995,193.43722020000132,54476.846608080006 2024-08-04,02:58:42.000,217,11046114,-795,0,1722740321,12700.807564679992,193.43722020000132,54477.398590560006 2024-08-04,02:58:43.000,217,11046039,-795,0,1722740322,12700.807564679992,193.43017107000196,54477.398590560006 2024-08-04,02:58:44.000,217,11046064,-795,0,1722740323,12700.767146819991,193.4231219400026,54477.25186104001 2024-08-04,02:58:45.000,217,11046065,-795,0,1722740324,12700.780619439996,193.3949254199979,54477.279809520005 2024-08-04,02:58:46.000,217,11046099,-795,0,1722740325,12700.868191469992,193.4231219400026,54477.35666784 2024-08-04,02:58:47.000,217,11046100,-795,0,1722740326,12700.901873019997,193.43722020000132,54477.40557768 2024-08-04,02:58:48.000,217,11046115,-795,0,1722740327,12700.868191469992,193.38787628999853,54477.377629200004 2024-08-04,02:58:49.000,217,11046105,-795,0,1722740328,12700.908609329992,193.36672890000045,54477.328719360004 2024-08-04,02:58:50.000,217,11046048,-795,0,1722740329,12700.935554570002,193.45131846000004,54477.349680720006 2024-08-04,02:58:51.000,217,11046009,-795,0,1722740330,12700.881664089997,193.44426933000068,54477.28679664 2024-08-04,02:58:52.000,217,11046105,-795,0,1722740331,12700.942290879997,193.47246584999812,54477.27282240001 2024-08-04,02:58:53.000,217,11046074,-795,0,1722740332,12700.955763500002,193.47951498000475,54477.32173224001 2024-08-04,02:58:54.000,217,11046046,-795,0,1722740333,12701.029862909993,193.47246584999812,54477.37064208001 2024-08-04,02:58:55.000,217,11046085,-795,0,1722740334,12701.036599220002,193.44426933000068,54477.37064208001 2024-08-04,02:58:56.000,217,11046081,-795,0,1722740335,12701.144380179998,193.44426933000068,54477.57326856 2024-08-04,02:58:57.000,217,11046104,-795,0,1722740336,12701.171325419993,193.43017107000196,54477.53134584 2024-08-04,02:58:58.000,217,11046056,-795,0,1722740337,12701.178061729988,193.3949254199979,54477.60121704 2024-08-04,02:58:59.000,217,11046113,-795,0,1722740338,12701.211743279993,193.38082715999917,54477.65711400001 2024-08-04,02:59:00.000,217,11046076,-795,0,1722740339,12701.272370069993,193.3949254199979,54477.664101120004 2024-08-04,02:59:01.000,217,11046036,-795,0,1722740340,12701.218479589988,193.3949254199979,54477.517371600006 2024-08-04,02:59:02.000,217,11046079,-795,0,1722740341,12701.353205789994,193.40197455000452,54477.62916552 2024-08-04,02:59:03.000,217,11046087,-795,0,1722740342,12701.353205789994,193.41607281000324,54477.6221784 2024-08-04,02:59:04.000,217,11046066,-795,0,1722740343,12701.447514129999,193.3949254199979,54477.76890792 2024-08-04,02:59:05.000,217,11046096,-795,0,1722740344,12701.50814092,193.40197455000452,54477.78986928 2024-08-04,02:59:06.000,217,11046123,-795,0,1722740345,12701.54182246999,193.38787628999853,54477.77589504001 2024-08-04,02:59:07.000,217,11046063,-795,0,1722740346,12701.52834985,193.34558151000238,54477.69903672 2024-08-04,02:59:08.000,217,11046080,-795,0,1722740347,12701.58897664,193.36672890000045,54477.78986928 2024-08-04,02:59:09.000,217,11046136,-795,0,1722740348,12701.696757599995,193.40197455000452,54477.7968564 2024-08-04,02:59:10.000,217,11046106,-795,0,1722740349,12701.77085701,193.4231219400026,54477.8667276 2024-08-04,02:59:11.000,217,11046071,-795,0,1722740350,12701.75064808,193.40197455000452,54477.664101120004 2024-08-04,02:59:12.000,217,11046048,-795,0,1722740351,12701.939264759996,193.40197455000452,54477.664101120004 2024-08-04,02:59:13.000,217,11046102,-795,0,1722740352,12702.053782030001,193.40197455000452,54477.81083064 2024-08-04,02:59:14.000,217,11046093,-795,0,1722740353,12702.067254649992,193.40902368000388,54477.831792000004 2024-08-04,02:59:15.000,217,11046030,-795,0,1722740354,12702.114408820002,193.44426933000068,54477.78986928 2024-08-04,02:59:16.000,217,11046052,-795,0,1722740355,12702.094199890002,193.4583675899994,54477.65012688 2024-08-04,02:59:17.000,217,11046088,-795,0,1722740356,12702.087463579992,193.50066237000283,54477.62916552 2024-08-04,02:59:18.000,217,11046047,-795,0,1722740357,12702.100936199997,193.61344844999985,54477.80384352001 2024-08-04,02:59:19.000,217,11046084,-795,0,1722740358,12702.040309409997,193.64869410000392,54477.6221784 2024-08-04,02:59:20.000,217,11046090,-795,0,1722740359,12702.053782030001,193.65574323000328,54477.75493368001 2024-08-04,02:59:21.000,217,11046100,-795,0,1722740360,12702.121145129997,193.69098888000008,54477.9365988 2024-08-04,02:59:22.000,217,11046101,-795,0,1722740361,12702.161562989997,193.69098888000008,54477.880701840004 2024-08-04,02:59:23.000,217,11046012,-795,0,1722740362,12702.269343949993,193.69803800999944,54478.04140560001 2024-08-04,02:59:24.000,217,11046081,-795,0,1722740363,12702.255871330002,193.68393975000072,54477.97153440001 2024-08-04,02:59:25.000,217,11046069,-795,0,1722740364,12702.309761809993,193.71213626999815,54478.02743136 2024-08-04,02:59:26.000,217,11046111,-795,0,1722740365,12702.336707050003,193.71213626999815,54477.880701840004 2024-08-04,02:59:27.000,217,11046084,-795,0,1722740366,12702.370388599993,193.74033279000287,54477.97852152 2024-08-04,02:59:28.000,217,11046098,-795,0,1722740367,12702.565741589999,193.7332836600035,54478.08332832 2024-08-04,02:59:29.000,217,11046097,-795,0,1722740368,12702.592686829994,193.71213626999815,54478.12525104 2024-08-04,02:59:30.000,217,11046108,-795,0,1722740369,12702.72741303,193.74033279000287,54478.11127680001 2024-08-04,02:59:31.000,217,11046094,-795,0,1722740370,12702.572477899994,193.7332836600035,54477.69903672 2024-08-04,02:59:32.000,217,11046086,-795,0,1722740371,12702.7072041,193.76148018000094,54477.95756016 2024-08-04,02:59:33.000,217,11046088,-795,0,1722740372,12702.76783089,193.76148018000094,54477.98550864 2024-08-04,02:59:34.000,217,11046094,-795,0,1722740373,12702.754358269995,193.76148018000094,54478.01345712001 2024-08-04,02:59:35.000,217,11046086,-795,0,1722740374,12702.72741303,193.77557843999966,54477.85974048 2024-08-04,02:59:36.000,217,11046085,-795,0,1722740375,12702.774567199995,193.78262756999902,54477.85974048 2024-08-04,02:59:37.000,217,11046082,-795,0,1722740376,12702.80151243999,193.74033279000287,54477.94358592001 2024-08-04,02:59:38.000,217,11046100,-795,0,1722740377,12702.76783089,193.72623453000415,54477.92961168 2024-08-04,02:59:39.000,217,11046123,-795,0,1722740378,12702.76109457999,193.66279236000264,54477.81781776 2024-08-04,02:59:40.000,217,11046114,-795,0,1722740379,12702.80151243999,193.5852519300024,54477.64313976 2024-08-04,02:59:41.000,217,11046088,-795,0,1722740380,12702.774567199995,193.53590801999962,54477.14705424 2024-08-04,02:59:42.000,217,11046124,-795,0,1722740381,12703.131591630001,193.6204975799992,54477.664101120004 2024-08-04,02:59:43.000,217,11046099,-795,0,1722740382,12703.232636280001,193.78262756999902,54477.69903672 2024-08-04,02:59:44.000,217,11046079,-795,0,1722740383,12703.151800560001,193.93065930000012,54477.92961168 2024-08-04,02:59:45.000,217,11046065,-795,0,1722740384,12703.077701149996,193.93065930000012,54477.92262456001 2024-08-04,02:59:46.000,217,11046080,-795,0,1722740385,12703.104646389991,193.98705234000226,54477.97153440001 2024-08-04,02:59:47.000,217,11046093,-795,0,1722740386,12703.017074359996,194.00819973000034,54478.02743136 2024-08-04,02:59:48.000,217,11046144,-795,0,1722740387,12702.98339280999,194.0152488599997,54477.999482880005 2024-08-04,02:59:49.000,217,11046068,-795,0,1722740388,12702.86887554,194.00819973000034,54477.81781776 2024-08-04,02:59:50.000,217,11046069,-795,0,1722740389,12702.835193989995,194.08574016000057,54477.880701840004 2024-08-04,02:59:51.000,217,11046055,-795,0,1722740390,12702.80824875,194.1773788499995,54477.664101120004 2024-08-04,02:59:52.000,217,11046060,-795,0,1722740391,12702.94971126,194.1632805900008,54477.88768896 2024-08-04,02:59:53.000,217,11046097,-795,0,1722740392,12703.03054698,194.12098581000464,54477.97852152 2024-08-04,02:59:54.000,217,11046051,-795,0,1722740393,12703.01033805,194.113936679998,54478.04140560001 2024-08-04,02:59:55.000,217,11046039,-795,0,1722740394,12702.98339280999,194.0998384199993,54478.04140560001 2024-08-04,02:59:56.000,217,11046062,-795,0,1722740395,12702.92950233,194.113936679998,54477.999482880005 2024-08-04,02:59:57.000,217,11046032,-795,0,1722740396,12702.9092934,194.15623146000144,54478.020444240006 2024-08-04,02:59:58.000,217,11046095,-795,0,1722740397,12702.90255708999,194.1632805900008,54477.97153440001 2024-08-04,02:59:59.000,217,11046014,-795,0,1722740398,12702.90255708999,194.1773788499995,54477.84576624001 2024-08-04,03:00:00.000,217,11046062,-795,0,1722740399,12702.98339280999,194.21967363000294,54478.048392720004 2024-08-04,03:00:01.000,217,11046062,-795,0,1722740400,12702.96992019,194.24787015000038,54477.99249576001 2024-08-04,03:00:02.000,217,11046074,-795,0,1722740401,12702.92950233,194.2267227600023,54477.8667276 2024-08-04,03:00:03.000,217,11046053,-795,0,1722740402,12702.98339280999,194.2901649300038,54478.020444240006 2024-08-04,03:00:04.000,217,11046114,-795,0,1722740403,12702.99012912,194.29721406000317,54478.00647 2024-08-04,03:00:05.000,217,11046089,-795,0,1722740404,12702.98339280999,194.3254105800006,54477.95756016 2024-08-04,03:00:06.000,217,11046017,-795,0,1722740405,12702.92276601999,194.34655796999868,54477.89467608001 2024-08-04,03:00:07.000,217,11046067,-795,0,1722740406,12702.96992019,194.43114752999827,54478.020444240006 2024-08-04,03:00:08.000,217,11046053,-795,0,1722740407,12703.037283289996,194.4100001400002,54478.04140560001 2024-08-04,03:00:09.000,217,11046048,-795,0,1722740408,12703.07096484,194.45229492000362,54478.16018664001 2024-08-04,03:00:10.000,217,11046051,-795,0,1722740409,12703.104646389991,194.48754057000042,54478.16018664001 2024-08-04,03:00:11.000,217,11046075,-795,0,1722740410,12703.057492219996,194.46639318000234,54477.90865032 2024-08-04,03:00:12.000,217,11046025,-795,0,1722740411,12703.185482109991,194.48049144000106,54478.00647 2024-08-04,03:00:13.000,217,11046050,-795,0,1722740412,12703.232636280001,194.51573708999786,54478.08332832 2024-08-04,03:00:14.000,217,11046106,-795,0,1722740413,12703.347153549992,194.52983535000385,54478.06236696001 2024-08-04,03:00:15.000,217,11046084,-795,0,1722740414,12703.326944619992,194.51573708999786,54477.96454728 2024-08-04,03:00:16.000,217,11046057,-795,0,1722740415,12703.448198199992,194.48754057000042,54478.0763412 2024-08-04,03:00:17.000,217,11046060,-795,0,1722740416,12703.549242849993,194.48049144000106,54478.10428968 2024-08-04,03:00:18.000,217,11046085,-795,0,1722740417,12703.670496429993,194.44524579000426,54478.118263920005 2024-08-04,03:00:19.000,217,11046060,-795,0,1722740418,12703.697441669989,194.45934405000298,54478.03441848 2024-08-04,03:00:20.000,217,11046058,-795,0,1722740419,12703.663760119998,194.5227862200045,54477.84576624001 2024-08-04,03:00:21.000,217,11046072,-795,0,1722740420,12703.731123219994,194.52983535000385,54477.96454728 2024-08-04,03:00:22.000,217,11046056,-795,0,1722740421,12703.83890417999,194.55098274000193,54477.88768896 2024-08-04,03:00:23.000,217,11046105,-795,0,1722740422,12703.805222629999,194.6567196899996,54477.880701840004 2024-08-04,03:00:24.000,217,11046098,-795,0,1722740423,12703.852376799994,194.6567196899996,54477.92262456001 2024-08-04,03:00:25.000,217,11046062,-795,0,1722740424,12703.852376799994,194.67786707999767,54477.87371472001 2024-08-04,03:00:26.000,217,11046078,-795,0,1722740425,12703.90626728,194.7554075099979,54478.03441848 2024-08-04,03:00:27.000,217,11046059,-795,0,1722740426,12703.913003589994,194.8188496799994,54477.98550864 2024-08-04,03:00:28.000,217,11046059,-795,0,1722740427,12703.865849419999,194.903439239999,54477.88768896 2024-08-04,03:00:29.000,217,11046038,-795,0,1722740428,12703.892794659994,194.9175374999977,54477.88768896 2024-08-04,03:00:30.000,217,11046086,-795,0,1722740429,12703.96015775999,194.95983228000114,54477.99249576001 2024-08-04,03:00:31.000,217,11046089,-795,0,1722740430,12703.993839309995,195.0162253200033,54478.11127680001 2024-08-04,03:00:32.000,217,11046106,-795,0,1722740431,12703.993839309995,195.00917619000393,54478.048392720004 2024-08-04,03:00:33.000,217,11046076,-795,0,1722740432,12704.034257169995,195.030323580002,54478.05537984 2024-08-04,03:00:34.000,217,11046050,-795,0,1722740433,12704.115092889995,195.04442184000072,54478.167173760005 2024-08-04,03:00:35.000,217,11046015,-795,0,1722740434,12704.10162026999,195.08671662000415,54478.167173760005 2024-08-04,03:00:36.000,217,11046062,-795,0,1722740435,12704.195928609995,195.1149131400016,54478.10428968 2024-08-04,03:00:37.000,217,11046057,-795,0,1722740436,12704.1891923,195.10786401000223,54478.048392720004 2024-08-04,03:00:38.000,217,11046087,-795,0,1722740437,12704.22287384999,195.12196227000095,54478.01345712001 2024-08-04,03:00:39.000,217,11046116,-795,0,1722740438,12704.357600049996,195.1290114000003,54478.13922528001 2024-08-04,03:00:40.000,217,11046058,-795,0,1722740439,12704.431699460001,195.1290114000003,54478.20909648001 2024-08-04,03:00:41.000,217,11046071,-795,0,1722740440,12704.539480419997,195.1290114000003,54478.23005784001 2024-08-04,03:00:42.000,217,11046028,-795,0,1722740441,12704.586634589992,195.14310965999903,54478.2510192 2024-08-04,03:00:43.000,217,11046049,-795,0,1722740442,12704.606843519992,195.10081488000287,54478.19512224 2024-08-04,03:00:44.000,217,11046051,-795,0,1722740443,12704.674206620002,195.13606052999967,54478.13223816 2024-08-04,03:00:45.000,217,11046070,-795,0,1722740444,12704.721360789998,195.17130618000374,54478.10428968 2024-08-04,03:00:46.000,217,11046080,-795,0,1722740445,12704.802196509998,195.1501587899984,54478.09031544001 2024-08-04,03:00:47.000,217,11046080,-795,0,1722740446,12704.761778649998,195.15720791999775,54478.03441848 2024-08-04,03:00:48.000,217,11046019,-795,0,1722740447,12704.741569719998,195.19950270000118,54477.89467608001 2024-08-04,03:00:49.000,217,11046085,-795,0,1722740448,12704.768514959993,195.25589574000333,54478.01345712001 2024-08-04,03:00:50.000,217,11046035,-795,0,1722740449,12704.896504849989,195.2276992199986,54478.08332832 2024-08-04,03:00:51.000,217,11046046,-795,0,1722740450,12704.876295919988,195.26294487000268,54478.12525104 2024-08-04,03:00:52.000,217,11046091,-795,0,1722740451,12704.909977469993,195.29819051999948,54478.020444240006 2024-08-04,03:00:53.000,217,11046051,-795,0,1722740452,12704.909977469993,195.26294487000268,54478.09031544001 2024-08-04,03:00:54.000,217,11046086,-795,0,1722740453,12704.990813189994,195.28409226000076,54478.24403208 2024-08-04,03:00:55.000,217,11046084,-795,0,1722740454,12705.03796735999,195.28409226000076,54478.26499344 2024-08-04,03:00:56.000,217,11046071,-795,0,1722740455,12705.031231049994,195.2770431300014,54478.188135120006 2024-08-04,03:00:57.000,217,11046046,-795,0,1722740456,12705.051439979994,195.28409226000076,54478.22307072 2024-08-04,03:00:58.000,217,11046093,-795,0,1722740457,12705.132275699994,195.30523964999884,54478.31390328 2024-08-04,03:00:59.000,217,11046061,-795,0,1722740458,12705.051439979994,195.29819051999948,54478.237044960006 2024-08-04,03:01:00.000,217,11046052,-795,0,1722740459,12705.11880307999,195.33343617000355,54478.20909648001 2024-08-04,03:01:01.000,217,11046098,-795,0,1722740460,12705.11880307999,195.31933791000483,54478.20909648001 2024-08-04,03:01:02.000,217,11046113,-795,0,1722740461,12705.085121529999,195.29819051999948,54478.05537984 2024-08-04,03:01:03.000,217,11046043,-795,0,1722740462,12705.09859414999,195.3404853000029,54478.118263920005 2024-08-04,03:01:04.000,217,11046114,-795,0,1722740463,12705.152484629994,195.33343617000355,54478.237044960006 2024-08-04,03:01:05.000,217,11046029,-795,0,1722740464,12705.152484629994,195.3122887799982,54478.26499344 2024-08-04,03:01:06.000,217,11046061,-795,0,1722740465,12705.172693559995,195.3263870400042,54478.20909648001 2024-08-04,03:01:07.000,217,11046082,-755,0,1722740466,12705.20637511,195.3404853000029,54478.216083600004 2024-08-04,03:01:08.000,217,11046065,-795,0,1722740467,12705.15922093999,195.35458356000163,54478.00647 2024-08-04,03:01:09.000,217,11046059,-795,0,1722740468,12705.172693559995,195.361632690001,54477.90865032 2024-08-04,03:01:10.000,217,11046089,-795,0,1722740469,12705.213111419995,195.40392747000442,54477.99249576001 2024-08-04,03:01:11.000,217,11046092,-795,0,1722740470,12705.2670019,195.4250748600025,54477.999482880005 2024-08-04,03:01:12.000,217,11046099,-795,0,1722740471,12705.28047451999,195.4250748600025,54477.96454728 2024-08-04,03:01:13.000,217,11046075,-795,0,1722740472,12705.374782859995,195.43917312000121,54478.00647 2024-08-04,03:01:14.000,217,11046096,-795,0,1722740473,12705.36131023999,195.41802573000314,54478.10428968 2024-08-04,03:01:15.000,217,11046060,-795,0,1722740474,12705.40172809999,195.38982920999842,54478.0763412 2024-08-04,03:01:16.000,217,11046091,-795,0,1722740475,12705.40846441,195.44622225000057,54478.020444240006 2024-08-04,03:01:17.000,217,11046073,-795,0,1722740476,12705.374782859995,195.46736963999865,54478.118263920005 2024-08-04,03:01:18.000,217,11046083,-795,0,1722740477,12705.334364999995,195.44622225000057,54478.09730256 2024-08-04,03:01:19.000,217,11046043,-795,0,1722740478,12705.48256381999,195.46736963999865,54478.20210936 2024-08-04,03:01:20.000,217,11046108,-795,0,1722740479,12705.522981679991,195.48146790000465,54478.188135120006 2024-08-04,03:01:21.000,217,11046042,-795,0,1722740480,12705.52971799,195.44622225000057,54477.999482880005 2024-08-04,03:01:22.000,217,11046036,-795,0,1722740481,12705.536454299996,195.41097660000378,54477.97852152 2024-08-04,03:01:23.000,217,11046011,-795,0,1722740482,12705.603817399991,195.40392747000442,54478.03441848 2024-08-04,03:01:24.000,217,11046039,-635,0,1722740483,12705.603817399991,195.4603205099993,54478.0763412 2024-08-04,03:01:25.000,217,11046091,-795,0,1722740484,12705.664444189992,195.43212399000186,54478.10428968 2024-08-04,03:01:26.000,217,11046057,-795,0,1722740485,12705.731807290002,195.45327137999993,54478.11127680001 2024-08-04,03:01:27.000,217,11046121,-795,0,1722740486,12705.671180500001,195.39687833999778,54478.04140560001 2024-08-04,03:01:28.000,217,11046052,-795,0,1722740487,12705.745279909992,195.38982920999842,54478.048392720004 2024-08-04,03:01:29.000,217,11046048,-795,0,1722740488,12705.832851940002,195.40392747000442,54478.20210936 2024-08-04,03:01:30.000,217,11046088,-795,0,1722740489,12705.866533489992,195.38278007999907,54478.10428968 2024-08-04,03:01:31.000,217,11046080,-795,0,1722740490,12705.859797179997,195.36868182000035,54478.020444240006 2024-08-04,03:01:32.000,217,11046074,-795,0,1722740491,12705.853060870002,195.41802573000314,54477.92262456001 2024-08-04,03:01:33.000,217,11046083,-795,0,1722740492,12705.906951349993,195.4603205099993,54477.880701840004 2024-08-04,03:01:34.000,217,11046079,-795,0,1722740493,12706.001259689998,195.43212399000186,54477.950573040005 2024-08-04,03:01:35.000,217,11046081,-795,0,1722740494,12706.075359099988,195.43917312000121,54477.98550864 2024-08-04,03:01:36.000,217,11046097,-795,0,1722740495,12706.068622789993,195.43212399000186,54477.90865032 2024-08-04,03:01:37.000,217,11046109,-795,0,1722740496,12706.115776959989,195.3757309499997,54477.91563744 2024-08-04,03:01:38.000,217,11046071,-795,0,1722740497,12706.250503159994,195.3757309499997,54478.01345712001 2024-08-04,03:01:39.000,217,11046062,-795,0,1722740498,12706.304393639999,195.361632690001,54477.92262456001 2024-08-04,03:01:40.000,217,11046048,-795,0,1722740499,12706.36502043,195.39687833999778,54477.91563744 2024-08-04,03:01:41.000,217,11046098,-795,0,1722740500,12706.51995555999,195.38278007999907,54477.94358592001 2024-08-04,03:01:42.000,217,11046078,-795,0,1722740501,12706.56710973,195.36868182000035,54477.8667276 2024-08-04,03:01:43.000,217,11046048,-795,0,1722740502,12706.64120913999,195.40392747000442,54477.88768896 2024-08-04,03:01:44.000,217,11046098,-795,0,1722740503,12706.68836331,195.34753443000227,54477.97852152 2024-08-04,03:01:45.000,217,11046113,-795,0,1722740504,12706.829825820001,195.30523964999884,54477.98550864 2024-08-04,03:01:46.000,217,11046092,-795,0,1722740505,12706.870243680001,195.29819051999948,54477.999482880005 2024-08-04,03:01:47.000,217,11046103,-795,0,1722740506,12706.883716299992,195.22065008999925,54477.91563744 2024-08-04,03:01:48.000,217,11046014,-795,0,1722740507,12706.971288330002,195.19950270000118,54477.950573040005 2024-08-04,03:01:49.000,217,11046078,-795,0,1722740508,12707.031915120002,195.1783553100031,54477.95756016 2024-08-04,03:01:50.000,217,11046078,-795,0,1722740509,12707.099278219997,195.12196227000095,54477.97153440001 2024-08-04,03:01:51.000,217,11046075,-795,0,1722740510,12707.146432389993,195.10081488000287,54477.901663200006 2024-08-04,03:01:52.000,217,11046045,-795,0,1722740511,12707.207059179993,195.10081488000287,54477.852753360006 2024-08-04,03:01:53.000,217,11046065,-795,0,1722740512,12707.274422279988,195.03737271000136,54477.89467608001 2024-08-04,03:01:54.000,217,11046074,-795,0,1722740513,12707.361994309998,195.030323580002,54478.01345712001 2024-08-04,03:01:55.000,217,11046070,-795,0,1722740514,12707.442830029999,195.00917619000393,54477.96454728 2024-08-04,03:01:56.000,217,11046085,-795,0,1722740515,12707.463038959999,195.03737271000136,54477.94358592001 2024-08-04,03:01:57.000,217,11046056,-795,0,1722740516,12707.409148479994,195.00212706000457,54477.69903672 2024-08-04,03:01:58.000,217,11046088,-795,0,1722740517,12707.510193129994,195.030323580002,54477.852753360006 2024-08-04,03:01:59.000,217,11046080,-795,0,1722740518,12707.6247104,195.0655692299988,54477.97153440001 2024-08-04,03:02:00.000,217,11046090,-795,0,1722740519,12707.63818301999,195.03737271000136,54477.91563744 2024-08-04,03:02:01.000,217,11046071,-795,0,1722740520,12707.72575505,195.02327445000265,54477.97153440001 2024-08-04,03:02:02.000,217,11046072,-795,0,1722740521,12707.75943659999,195.030323580002,54477.950573040005 2024-08-04,03:02:03.000,217,11046024,-795,0,1722740522,12707.74596398,194.99507792999793,54477.8667276 2024-08-04,03:02:04.000,217,11045977,-795,0,1722740523,12707.79985445999,194.9668814100005,54477.87371472001 2024-08-04,03:02:05.000,217,11046074,-795,0,1722740524,12707.86048124999,194.95983228000114,54477.96454728 2024-08-04,03:02:06.000,217,11046067,-795,0,1722740525,12707.934580659996,194.94573402000242,54478.00647 2024-08-04,03:02:07.000,217,11046082,-795,0,1722740526,12707.981734829991,194.9668814100005,54477.901663200006 2024-08-04,03:02:08.000,217,11046059,-795,0,1722740527,12708.055834239996,194.9316357600037,54477.950573040005 2024-08-04,03:02:09.000,217,11046095,-795,0,1722740528,12708.210769370002,194.95983228000114,54478.08332832 2024-08-04,03:02:10.000,217,11046075,-795,0,1722740529,12708.305077709992,194.91048836999835,54478.15319952 2024-08-04,03:02:11.000,217,11046067,-795,0,1722740530,12708.352231880002,194.95278315000178,54478.118263920005 2024-08-04,03:02:12.000,217,11046105,-795,0,1722740531,12708.338759259997,194.89639010999963,54478.069354080006 2024-08-04,03:02:13.000,217,11046061,-795,0,1722740532,12708.365704499993,194.9668814100005,54478.09031544001 2024-08-04,03:02:14.000,217,11046052,-795,0,1722740533,12708.365704499993,194.92458663000434,54478.118263920005 2024-08-04,03:02:15.000,217,11046089,-795,0,1722740534,12708.426331289993,194.9668814100005,54478.1462124 2024-08-04,03:02:16.000,217,11046080,-795,0,1722740535,12708.453276529988,194.95983228000114,54478.22307072 2024-08-04,03:02:17.000,217,11046047,-795,0,1722740536,12708.439803909998,194.98802879999857,54478.16018664001 2024-08-04,03:02:18.000,217,11046163,-795,0,1722740537,12708.412858670003,194.97393053999986,54478.13922528001 2024-08-04,03:02:19.000,217,11045964,-795,0,1722740538,12708.453276529988,195.00212706000457,54478.22307072 2024-08-04,03:02:20.000,217,11046046,-795,0,1722740539,12708.379177119998,194.98802879999857,54477.999482880005 2024-08-04,03:02:21.000,217,11046081,-795,0,1722740540,12708.500430699998,194.98802879999857,54478.16018664001 2024-08-04,03:02:22.000,217,11046116,-795,0,1722740541,12708.453276529988,195.0162253200033,54478.02743136 2024-08-04,03:02:23.000,217,11046047,-795,0,1722740542,12708.460012839998,195.0162253200033,54477.85974048 2024-08-04,03:02:24.000,217,11046116,-795,0,1722740543,12708.621684279999,194.95983228000114,54478.20210936 2024-08-04,03:02:25.000,217,11046051,-795,0,1722740544,12708.682311069999,194.94573402000242,54478.22307072 2024-08-04,03:02:26.000,217,11046072,-795,0,1722740545,12708.722728929999,194.93868489000306,54478.167173760005 2024-08-04,03:02:27.000,217,11046052,-795,0,1722740546,12708.682311069999,194.93868489000306,54478.02743136 2024-08-04,03:02:28.000,217,11046044,-795,0,1722740547,12708.77661940999,194.91048836999835,54478.1462124 2024-08-04,03:02:29.000,217,11046063,-795,0,1722740548,12708.830509889995,194.903439239999,54478.1462124 2024-08-04,03:02:30.000,217,11046028,-715,0,1722740549,12708.91808191999,194.903439239999,54478.27896768001 2024-08-04,03:02:31.000,217,11046093,-795,0,1722740550,12708.94502716,194.903439239999,54478.20210936 2024-08-04,03:02:32.000,217,11046090,-795,0,1722740551,12709.02586288,194.79770229000133,54478.20909648001 2024-08-04,03:02:33.000,217,11046042,-795,0,1722740552,12709.032599189995,194.7836040300026,54478.23005784001 2024-08-04,03:02:34.000,217,11046064,-795,0,1722740553,12709.160589079991,194.74130924999918,54478.34883888001 2024-08-04,03:02:35.000,217,11046035,-795,0,1722740554,12709.16732539,194.72721099000046,54478.285954800005 2024-08-04,03:02:36.000,217,11046078,-795,0,1722740555,12709.18753432,194.67786707999767,54478.31390328 2024-08-04,03:02:37.000,217,11046077,-795,0,1722740556,12709.12690753,194.69901447000302,54478.15319952 2024-08-04,03:02:38.000,217,11046079,-795,0,1722740557,12709.180798009991,194.6708179499983,54478.1462124 2024-08-04,03:02:39.000,217,11046102,-795,0,1722740558,12709.221215869991,194.69901447000302,54478.23005784001 2024-08-04,03:02:40.000,217,11046070,-795,0,1722740559,12709.288578970001,194.6214740400028,54478.216083600004 2024-08-04,03:02:41.000,217,11046022,-795,0,1722740560,12709.288578970001,194.6214740400028,54478.216083600004 2024-08-04,03:02:42.000,217,11046091,-795,0,1722740561,12709.355942069997,194.6214740400028,54478.17416088 2024-08-04,03:02:43.000,217,11045985,-795,0,1722740562,12709.315524209997,194.57213013,54478.020444240006 2024-08-04,03:02:44.000,217,11045968,-795,0,1722740563,12709.342469449992,194.4734423100017,54478.0763412 2024-08-04,03:02:45.000,217,11046074,-795,0,1722740564,12709.355942069997,194.51573708999786,54478.17416088 2024-08-04,03:02:46.000,217,11046047,-795,0,1722740565,12709.389623620002,194.4734423100017,54478.23005784001 2024-08-04,03:02:47.000,217,11046081,-795,0,1722740566,12709.349205760001,194.50163882999914,54478.10428968 2024-08-04,03:02:48.000,217,11046058,-795,0,1722740567,12709.382887309992,194.46639318000234,54478.13922528001 2024-08-04,03:02:49.000,217,11046058,-795,0,1722740568,12709.450250410002,194.46639318000234,54478.27198056 2024-08-04,03:02:50.000,217,11046059,-795,0,1722740569,12709.490668270002,194.39590188000147,54478.3208904 2024-08-04,03:02:51.000,217,11045997,-795,0,1722740570,12709.517613509997,194.3747544900034,54478.27198056 2024-08-04,03:02:52.000,217,11046124,-795,0,1722740571,12709.531086130002,194.24787015000038,54478.10428968 2024-08-04,03:02:53.000,217,11046068,-795,0,1722740572,12709.551295060002,194.27606666999782,54478.048392720004 2024-08-04,03:02:54.000,217,11046083,-795,0,1722740573,12709.578240299998,194.20557537000423,54478.13922528001 2024-08-04,03:02:55.000,217,11046092,-795,0,1722740574,12709.618658159998,194.21262450000359,54478.15319952 2024-08-04,03:02:56.000,217,11046048,-795,0,1722740575,12709.618658159998,194.19147710999823,54478.118263920005 2024-08-04,03:02:57.000,217,11046058,-795,0,1722740576,12709.665812329993,194.10688754999865,54478.04140560001 2024-08-04,03:02:58.000,217,11046086,-795,0,1722740577,12709.780329599998,194.08574016000057,54478.188135120006 2024-08-04,03:02:59.000,217,11046031,-795,0,1722740578,12709.780329599998,194.0786910300012,54478.1462124 2024-08-04,03:03:00.000,217,11046070,-795,0,1722740579,12709.847692699994,194.05049451000377,54478.15319952 2024-08-04,03:03:01.000,217,11046078,-795,0,1722740580,12709.834220079989,194.05049451000377,54478.15319952 2024-08-04,03:03:02.000,217,11046087,-795,0,1722740581,12709.807274839994,194.00115060000098,54478.08332832 2024-08-04,03:03:03.000,217,11046055,-795,0,1722740582,12709.787065909994,193.9518066899982,54478.13922528001 2024-08-04,03:03:04.000,217,11046067,-795,0,1722740583,12709.989155209994,193.90246278000268,54478.27198056 2024-08-04,03:03:05.000,217,11046080,-795,0,1722740584,12709.968946279994,193.8531188699999,54478.167173760005 2024-08-04,03:03:06.000,217,11046063,-795,0,1722740585,12710.08346355,193.81082409000373,54478.31390328 2024-08-04,03:03:07.000,217,11045989,-795,0,1722740586,12710.029573069995,193.82492235000245,54478.23005784001 2024-08-04,03:03:08.000,217,11046080,-795,0,1722740587,12710.049781999995,193.7685293100003,54478.188135120006 2024-08-04,03:03:09.000,217,11046063,-795,0,1722740588,12710.10367248,193.77557843999966,54478.16018664001 2024-08-04,03:03:10.000,217,11046075,-795,0,1722740589,12710.171035579995,193.7332836600035,54478.31390328 2024-08-04,03:03:11.000,217,11046077,-795,0,1722740590,12710.19798081999,193.74033279000287,54478.237044960006 2024-08-04,03:03:12.000,217,11046054,-795,0,1722740591,12710.20471713,193.7191854000048,54478.23005784001 2024-08-04,03:03:13.000,217,11046041,-795,0,1722740592,12710.272080229995,193.66279236000264,54478.22307072 2024-08-04,03:03:14.000,217,11046104,-795,0,1722740593,12710.29902546999,193.62754670999857,54478.355826000006 2024-08-04,03:03:15.000,217,11046040,-795,0,1722740594,12710.32597071,193.6204975799992,54478.29294192 2024-08-04,03:03:16.000,217,11046070,-795,0,1722740595,12710.32597071,193.57820280000306,54478.25800632001 2024-08-04,03:03:17.000,217,11046082,-795,0,1722740596,12710.20471713,193.5711536700037,54478.13223816 2024-08-04,03:03:18.000,217,11046102,-795,0,1722740597,12710.30576178,193.52885889000027,54478.1462124 2024-08-04,03:03:19.000,217,11046075,-795,0,1722740598,12710.379861189991,193.50066237000283,54478.2510192 2024-08-04,03:03:20.000,217,11046122,-795,0,1722740599,12710.487642150001,193.45131846000004,54478.30691616001 2024-08-04,03:03:21.000,217,11046056,-795,0,1722740600,12710.541532629992,193.43017107000196,54478.334864640005 2024-08-04,03:03:22.000,217,11046146,-795,0,1722740601,12710.656049899997,193.36672890000045,54478.27198056 2024-08-04,03:03:23.000,217,11046010,-795,0,1722740602,12710.629104660002,193.31738498999766,54478.16018664001 2024-08-04,03:03:24.000,217,11046100,-795,0,1722740603,12710.629104660002,193.3244341200043,54477.99249576001 2024-08-04,03:03:25.000,217,11046075,-795,0,1722740604,12710.736885619997,193.29623759999959,54478.2510192 2024-08-04,03:03:26.000,217,11046056,-795,0,1722740605,12710.757094549997,193.23279542999808,54478.26499344 2024-08-04,03:03:27.000,217,11046079,-795,0,1722740606,12710.669522520002,193.25394282000343,54478.20210936 2024-08-04,03:03:28.000,217,11046050,-795,0,1722740607,12710.750358240002,193.23279542999808,54478.216083600004 2024-08-04,03:03:29.000,217,11046055,-795,0,1722740608,12710.810985030002,193.1764023900032,54478.29992904 2024-08-04,03:03:30.000,217,11046061,-795,0,1722740609,12710.864875509993,193.16935326000385,54478.32787752001 2024-08-04,03:03:31.000,217,11046020,-795,0,1722740610,12710.925502299993,193.1482058699985,54478.19512224 2024-08-04,03:03:32.000,217,11046097,-795,0,1722740611,12710.891820749988,193.09181283000362,54478.05537984 2024-08-04,03:03:33.000,217,11046030,-795,0,1722740612,12710.885084439993,193.09886196000298,54478.06236696001 2024-08-04,03:03:34.000,217,11046110,-795,0,1722740613,12710.965920159993,193.07066543999827,54478.15319952 2024-08-04,03:03:35.000,217,11046054,-795,0,1722740614,12710.945711229993,193.04246892000083,54478.1462124 2024-08-04,03:03:36.000,217,11046086,-795,0,1722740615,12711.013074329989,193.0495180500002,54478.16018664001 2024-08-04,03:03:37.000,217,11046086,-795,0,1722740616,12711.053492189989,193.0283706600021,54478.08332832 2024-08-04,03:03:38.000,217,11046078,-795,0,1722740617,12711.11411897999,192.97197761999996,54478.29294192 2024-08-04,03:03:39.000,217,11046039,-795,0,1722740618,12711.073701119989,192.97902674999932,54478.1462124 2024-08-04,03:03:40.000,217,11046092,-795,0,1722740619,12711.147800529994,193.00017414000467,54478.167173760005 2024-08-04,03:03:41.000,217,11046085,-795,0,1722740620,12711.093910049989,192.9296828400038,54478.13223816 2024-08-04,03:03:42.000,217,11046050,-795,0,1722740621,12711.13432790999,192.94378110000252,54478.15319952 2024-08-04,03:03:43.000,217,11046028,-795,0,1722740622,12711.15453683999,192.93673197000317,54478.237044960006 2024-08-04,03:03:44.000,217,11046055,-795,0,1722740623,12711.248845179995,192.92263371000445,54478.29294192 2024-08-04,03:03:45.000,217,11046050,-795,0,1722740624,12711.24210887,192.9649284900006,54478.383774480004 2024-08-04,03:03:46.000,217,11046087,-795,0,1722740625,12711.289263039995,192.95083023000188,54478.31390328 2024-08-04,03:03:47.000,217,11046081,-795,0,1722740626,12711.248845179995,193.00017414000467,54478.355826000006 2024-08-04,03:03:48.000,217,11046075,-795,0,1722740627,12711.18148208,193.00722327000403,54478.04140560001 2024-08-04,03:03:49.000,217,11046108,-795,0,1722740628,12711.248845179995,193.00722327000403,54478.167173760005 2024-08-04,03:03:50.000,217,11046072,-795,0,1722740629,12711.30273566,193.02132153000275,54478.20909648001 2024-08-04,03:03:51.000,217,11046069,-795,0,1722740630,12711.34315352,193.05656717999955,54478.29294192 2024-08-04,03:03:52.000,217,11046088,-795,0,1722740631,12711.390307689995,193.04246892000083,54478.15319952 2024-08-04,03:03:53.000,217,11046131,-795,0,1722740632,12711.37683506999,193.03541979000147,54478.19512224 2024-08-04,03:03:54.000,217,11046067,-795,0,1722740633,12711.4644071,193.02132153000275,54478.30691616001 2024-08-04,03:03:55.000,217,11046088,-795,0,1722740634,12711.4644071,192.98607587999868,54478.23005784001 2024-08-04,03:03:56.000,217,11046039,-795,0,1722740635,12711.49808864999,192.9649284900006,54478.22307072 2024-08-04,03:03:57.000,217,11046080,-795,0,1722740636,12711.48461603,192.95083023000188,54478.19512224 2024-08-04,03:03:58.000,217,11046096,-795,0,1722740637,12711.491352339996,192.95787936000124,54478.118263920005 2024-08-04,03:03:59.000,217,11046102,-795,0,1722740638,12711.48461603,192.97197761999996,54478.08332832 2024-08-04,03:04:00.000,217,11046063,-795,0,1722740639,12711.592396989996,193.00722327000403,54478.18114800001 2024-08-04,03:04:01.000,217,11046055,-795,0,1722740640,12711.54524282,193.0142724000034,54478.18114800001 2024-08-04,03:04:02.000,217,11046060,-795,0,1722740641,12711.56545175,193.05656717999955,54478.188135120006 2024-08-04,03:04:03.000,217,11046011,-795,0,1722740642,12711.60586961,193.0283706600021,54478.23005784001 2024-08-04,03:04:04.000,217,11046128,-795,0,1722740643,12711.599133299991,193.03541979000147,54478.15319952 2024-08-04,03:04:05.000,217,11046106,-795,0,1722740644,12711.599133299991,193.03541979000147,54478.188135120006 2024-08-04,03:04:06.000,217,11046078,-795,0,1722740645,12711.572188059996,193.00722327000403,54478.048392720004 2024-08-04,03:04:07.000,217,11046092,-795,0,1722740646,12711.53850650999,192.97197761999996,54478.00647 2024-08-04,03:04:08.000,217,11046080,-795,0,1722740647,12711.754068429997,192.97902674999932,54478.237044960006 2024-08-04,03:04:09.000,217,11046109,-795,0,1722740648,12711.754068429997,192.95787936000124,54478.27198056 2024-08-04,03:04:10.000,217,11046087,-795,0,1722740649,12711.801222599992,192.97902674999932,54478.17416088 2024-08-04,03:04:11.000,217,11046057,-795,0,1722740650,12711.834904149997,192.97902674999932,54478.20210936 2024-08-04,03:04:12.000,217,11046097,-795,0,1722740651,12711.882058319992,193.0283706600021,54478.05537984 2024-08-04,03:04:13.000,217,11046060,-795,0,1722740652,12711.848376770002,193.03541979000147,54478.08332832 2024-08-04,03:04:14.000,217,11046091,-795,0,1722740653,12711.882058319992,193.07066543999827,54478.15319952 2024-08-04,03:04:15.000,217,11046054,-795,0,1722740654,12711.848376770002,193.0777145700049,54478.069354080006 2024-08-04,03:04:16.000,217,11046071,-795,0,1722740655,12711.861849389992,193.12705848000041,54478.20909648001 2024-08-04,03:04:17.000,217,11046066,-795,0,1722740656,12711.841640459992,193.14115673999913,54478.118263920005 2024-08-04,03:04:18.000,217,11046056,-795,0,1722740657,12711.760804739992,193.1482058699985,54478.048392720004 2024-08-04,03:04:19.000,217,11046015,-795,0,1722740658,12711.754068429997,193.1623041300045,54478.118263920005 2024-08-04,03:04:20.000,217,11046044,-795,0,1722740659,12711.727123190001,193.21164804,54478.09031544001 2024-08-04,03:04:21.000,217,11046101,-795,0,1722740660,12711.599133299991,193.1764023900032,54477.83877912 2024-08-04,03:04:22.000,217,11046095,-795,0,1722740661,12711.700177949991,193.19050065000192,54478.06236696001 2024-08-04,03:04:23.000,217,11046058,-795,0,1722740662,12711.787749980002,193.25394282000343,54478.20909648001 2024-08-04,03:04:24.000,217,11046056,-795,0,1722740663,12711.821431529992,193.24689369000407,54478.2510192 2024-08-04,03:04:25.000,217,11046067,-795,0,1722740664,12711.794486289997,193.20459891000064,54477.94358592001 2024-08-04,03:04:26.000,217,11046101,-795,0,1722740665,12711.828167840002,193.20459891000064,54478.069354080006 2024-08-04,03:04:27.000,217,11046024,-795,0,1722740666,12711.888794630002,193.18345152000256,54478.188135120006 2024-08-04,03:04:28.000,217,11046072,-795,0,1722740667,12711.909003560002,193.1623041300045,54478.27198056 2024-08-04,03:04:29.000,217,11046096,-795,0,1722740668,12711.989839280002,193.1482058699985,54478.188135120006 2024-08-04,03:04:30.000,217,11046072,-795,0,1722740669,12711.962894039993,193.15525499999785,54478.12525104 2024-08-04,03:04:31.000,217,11046051,-795,0,1722740670,12712.050466070003,193.1623041300045,54478.15319952 2024-08-04,03:04:32.000,217,11046074,-795,0,1722740671,12712.117829169998,193.1623041300045,54478.18114800001 2024-08-04,03:04:33.000,217,11046084,-795,0,1722740672,12712.185192269993,193.1482058699985,54478.09730256 2024-08-04,03:04:34.000,217,11046074,-795,0,1722740673,12712.252555369989,193.12000935000106,54478.237044960006 2024-08-04,03:04:35.000,217,11046066,-795,0,1722740674,12712.266027989994,193.1129602200017,54478.188135120006 2024-08-04,03:04:36.000,217,11046070,-795,0,1722740675,12712.292973229989,193.09181283000362,54478.118263920005 2024-08-04,03:04:37.000,217,11046045,-795,0,1722740676,12712.245819059994,193.08476370000426,54478.08332832 2024-08-04,03:04:38.000,217,11046068,-795,0,1722740677,12712.299709539999,193.09886196000298,54478.09730256 2024-08-04,03:04:39.000,217,11046039,-795,0,1722740678,12712.33339108999,193.07066543999827,54478.20210936 2024-08-04,03:04:40.000,217,11046069,-795,0,1722740679,12712.367072639994,193.1129602200017,54478.25800632001 2024-08-04,03:04:41.000,217,11046066,-795,0,1722740680,12712.39401787999,193.13410760999977,54478.13922528001 2024-08-04,03:04:42.000,217,11046036,-795,0,1722740681,12712.39401787999,193.15525499999785,54478.13223816 2024-08-04,03:04:43.000,217,11046005,-795,0,1722740682,12712.427699429994,193.19754978000128,54478.00647 2024-08-04,03:04:44.000,217,11046081,-795,0,1722740683,12712.427699429994,193.15525499999785,54478.13223816 2024-08-04,03:04:45.000,217,11046051,-795,0,1722740684,12712.508535149995,193.16935326000385,54478.17416088 2024-08-04,03:04:46.000,217,11046003,-795,0,1722740685,12712.51527145999,193.16935326000385,54478.18114800001 2024-08-04,03:04:47.000,217,11046051,-795,0,1722740686,12712.45464466999,193.20459891000064,54478.13223816 2024-08-04,03:04:48.000,217,11046089,-795,0,1722740687,12712.47485359999,193.19754978000128,54478.10428968 2024-08-04,03:04:49.000,217,11046086,-795,0,1722740688,12712.58263456,193.21869716999936,54478.237044960006 2024-08-04,03:04:50.000,217,11046055,-795,0,1722740689,12712.57589824999,193.21869716999936,54478.26499344 2024-08-04,03:04:51.000,217,11046032,-795,0,1722740690,12712.59610717999,193.23279542999808,54478.30691616001 2024-08-04,03:04:52.000,217,11046116,-795,0,1722740691,12712.528744079995,193.28213934000087,54478.20210936 2024-08-04,03:04:53.000,217,11046056,-795,0,1722740692,12712.58263456,193.24689369000407,54478.13223816 2024-08-04,03:04:54.000,217,11046080,-795,0,1722740693,12712.60284349,193.22574629999872,54478.22307072 2024-08-04,03:04:55.000,217,11046076,-795,0,1722740694,12712.609579799995,193.2398445600047,54478.18114800001 2024-08-04,03:04:56.000,217,11046047,-795,0,1722740695,12712.58263456,193.28918847000023,54478.09730256 2024-08-04,03:04:57.000,217,11046085,-795,0,1722740696,12712.629788729995,193.26804108000215,54478.188135120006 2024-08-04,03:04:58.000,217,11046030,-795,0,1722740697,12712.67694289999,193.30328672999894,54478.27896768001 2024-08-04,03:04:59.000,217,11046051,-795,0,1722740698,12712.710624449996,193.23279542999808,54478.16018664001 2024-08-04,03:05:00.000,217,11046080,-795,0,1722740699,12712.710624449996,193.26804108000215,54478.20210936 2024-08-04,03:05:01.000,217,11046064,-795,0,1722740700,12712.777987549991,193.2750902100015,54478.18114800001 2024-08-04,03:05:02.000,217,11046061,-795,0,1722740701,12712.751042309996,193.28213934000087,54478.118263920005 2024-08-04,03:05:03.000,217,11046028,-795,0,1722740702,12712.798196479991,193.29623759999959,54478.19512224 2024-08-04,03:05:04.000,217,11046033,-795,0,1722740703,12712.852086959996,193.29623759999959,54478.34185176 2024-08-04,03:05:05.000,217,11046084,-795,0,1722740704,12712.919450059992,193.3103358599983,54478.404735840006 2024-08-04,03:05:06.000,217,11046047,-795,0,1722740705,12712.966604230001,193.33148325000366,54478.43268432 2024-08-04,03:05:07.000,217,11046040,-675,0,1722740706,12712.939658989992,193.3103358599983,54478.19512224 2024-08-04,03:05:08.000,217,11046080,-795,0,1722740707,12712.980076849992,193.3596797700011,54478.285954800005 2024-08-04,03:05:09.000,217,11046059,-795,0,1722740708,12713.047439950002,193.35263064000173,54478.27198056 2024-08-04,03:05:10.000,217,11046053,-795,0,1722740709,12713.081121499992,193.35263064000173,54478.2510192 2024-08-04,03:05:11.000,217,11046032,-795,0,1722740710,12713.114803049997,193.33148325000366,54478.27198056 2024-08-04,03:05:12.000,217,11046056,-795,0,1722740711,12713.141748289992,193.3596797700011,54478.25800632001 2024-08-04,03:05:13.000,217,11046080,-795,0,1722740712,12713.161957219992,193.3949254199979,54478.18114800001 2024-08-04,03:05:14.000,217,11046090,-795,0,1722740713,12713.242792939993,193.41607281000324,54478.30691616001 2024-08-04,03:05:15.000,217,11046045,-795,0,1722740714,12713.289947109988,193.38787628999853,54478.29294192 2024-08-04,03:05:16.000,217,11046077,-795,0,1722740715,12713.289947109988,193.4231219400026,54478.24403208 2024-08-04,03:05:17.000,217,11046070,-795,0,1722740716,12713.343837589993,193.36672890000045,54478.12525104 2024-08-04,03:05:18.000,217,11046078,-795,0,1722740717,12713.384255449993,193.3949254199979,54478.1462124 2024-08-04,03:05:19.000,217,11046085,-795,0,1722740718,12713.485300099994,193.41607281000324,54478.29992904 2024-08-04,03:05:20.000,217,11046040,-795,0,1722740719,12713.53245426999,193.36672890000045,54478.285954800005 2024-08-04,03:05:21.000,217,11046064,-795,0,1722740720,12713.545926889994,193.40197455000452,54478.237044960006 2024-08-04,03:05:22.000,217,11046118,-795,0,1722740721,12713.559399509999,193.4231219400026,54478.24403208 2024-08-04,03:05:23.000,217,11046068,-795,0,1722740722,12713.606553679994,193.3737780299998,54478.27198056 2024-08-04,03:05:24.000,217,11046098,-795,0,1722740723,12713.61328998999,193.43017107000196,54478.23005784001 2024-08-04,03:05:25.000,217,11046065,-795,0,1722740724,12713.67391677999,193.47951498000475,54478.25800632001 2024-08-04,03:05:26.000,217,11046060,-795,0,1722740725,12713.63349891999,193.4865641100041,54478.118263920005 2024-08-04,03:05:27.000,217,11046081,-795,0,1722740726,12713.748016189995,193.50066237000283,54478.167173760005 2024-08-04,03:05:28.000,217,11046089,-795,0,1722740727,12713.828851909995,193.45131846000004,54478.15319952 2024-08-04,03:05:29.000,217,11046049,-795,0,1722740728,12713.95684179999,193.3949254199979,54478.29294192 2024-08-04,03:05:30.000,217,11046090,-795,0,1722740729,12714.057886449991,193.40902368000388,54478.34185176 2024-08-04,03:05:31.000,217,11046038,-795,0,1722740730,12714.165667410001,193.3596797700011,54478.25800632001 2024-08-04,03:05:32.000,217,11046088,-795,0,1722740731,12714.179140029992,193.3244341200043,54478.08332832 2024-08-04,03:05:33.000,217,11046094,-795,0,1722740732,12714.300393609992,193.2750902100015,54478.08332832 2024-08-04,03:05:34.000,217,11046053,-795,0,1722740733,12714.387965640002,193.24689369000407,54478.17416088 2024-08-04,03:05:35.000,217,11046058,-795,0,1722740734,12714.475537669998,193.26804108000215,54478.216083600004 2024-08-04,03:05:36.000,217,11046054,-795,0,1722740735,12714.502482909993,193.2750902100015,54478.20909648001 2024-08-04,03:05:37.000,217,11046075,-795,0,1722740736,12714.569846009988,193.28918847000023,54478.24403208 2024-08-04,03:05:38.000,217,11046084,-795,0,1722740737,12714.650681729989,193.28918847000023,54478.355826000006 2024-08-04,03:05:39.000,217,11046048,-795,0,1722740738,12714.670890659989,193.2750902100015,54478.30691616001 2024-08-04,03:05:40.000,217,11046018,-795,0,1722740739,12714.704572209994,193.29623759999959,54478.26499344 2024-08-04,03:05:41.000,217,11046088,-795,0,1722740740,12714.77193530999,193.28918847000023,54478.285954800005 2024-08-04,03:05:42.000,217,11046070,-795,0,1722740741,12714.798880549999,193.2750902100015,54478.26499344 2024-08-04,03:05:43.000,217,11046087,-795,0,1722740742,12714.83256209999,193.23279542999808,54478.3208904 2024-08-04,03:05:44.000,217,11046068,-795,0,1722740743,12714.95381567999,193.21869716999936,54478.39774872001 2024-08-04,03:05:45.000,217,11046060,-795,0,1722740744,12715.04138771,193.1482058699985,54478.383774480004 2024-08-04,03:05:46.000,217,11046095,-795,0,1722740745,12715.088541879995,193.1482058699985,54478.32787752001 2024-08-04,03:05:47.000,217,11046021,-795,0,1722740746,12715.1020145,193.1129602200017,54478.15319952 2024-08-04,03:05:48.000,217,11046009,-795,0,1722740747,12715.169377599996,193.08476370000426,54478.25800632001 2024-08-04,03:05:49.000,217,11046102,-795,0,1722740748,12715.209795459996,193.0283706600021,54478.285954800005 2024-08-04,03:05:50.000,217,11046081,-635,0,1722740749,12715.290631179996,192.9649284900006,54478.23005784001 2024-08-04,03:05:51.000,217,11046077,-755,0,1722740750,12715.324312730001,192.97197761999996,54478.2510192 2024-08-04,03:05:52.000,217,11046044,-795,0,1722740751,12715.384939520001,192.9155845799978,54478.19512224 2024-08-04,03:05:53.000,217,11046019,-795,0,1722740752,12715.492720479997,192.9296828400038,54478.24403208 2024-08-04,03:05:54.000,217,11046072,-795,0,1722740753,12715.566819890002,192.90853544999845,54478.30691616001 2024-08-04,03:05:55.000,217,11046092,-795,0,1722740754,12715.600501439993,192.9014863199991,54478.15319952 2024-08-04,03:05:56.000,217,11046084,-795,0,1722740755,12715.647655610002,192.8168967599995,54478.17416088 2024-08-04,03:05:57.000,217,11046078,-795,0,1722740756,12715.701546089993,192.8168967599995,54478.03441848 2024-08-04,03:05:58.000,217,11046064,-795,0,1722740757,12715.735227639998,192.7816511100027,54478.02743136 2024-08-04,03:05:59.000,217,11046047,-795,0,1722740758,12715.849744909989,192.74640545999864,54478.17416088 2024-08-04,03:06:00.000,217,11046042,-795,0,1722740759,12715.896899079999,192.73935632999928,54478.216083600004 2024-08-04,03:06:01.000,217,11046115,-795,0,1722740760,12716.01141634999,192.6829632900044,54478.27896768001 2024-08-04,03:06:02.000,217,11046066,-795,0,1722740761,12716.05183420999,192.6547667699997,54478.29992904 2024-08-04,03:06:03.000,217,11046032,-795,0,1722740762,12716.03836159,192.6195211200029,54478.09031544001 2024-08-04,03:06:04.000,217,11046034,-795,0,1722740763,12716.07204313999,192.60542286000418,54478.15319952 2024-08-04,03:06:05.000,217,11046081,-795,0,1722740764,12716.065306829994,192.5913245999982,54478.09730256 2024-08-04,03:06:06.000,217,11046064,-795,0,1722740765,12716.125933619995,192.53493156000332,54478.20210936 2024-08-04,03:06:07.000,217,11046057,-795,0,1722740766,12716.07877945,192.45034200000373,54478.02743136 2024-08-04,03:06:08.000,217,11046047,-795,0,1722740767,12716.15287885999,192.4573911300031,54478.09730256 2024-08-04,03:06:09.000,217,11046041,-795,0,1722740768,12716.22024196,192.4080472200003,54478.237044960006 2024-08-04,03:06:10.000,217,11046040,-795,0,1722740769,12716.27413243999,192.40099809000094,54478.18114800001 2024-08-04,03:06:11.000,217,11046023,-795,0,1722740770,12716.33475922999,192.36575244000414,54477.98550864 2024-08-04,03:06:12.000,217,11046102,-795,0,1722740771,12716.33475922999,192.28821201000392,54477.96454728 2024-08-04,03:06:13.000,217,11046053,-795,0,1722740772,12716.37517708999,192.2600154899992,54477.90865032 2024-08-04,03:06:14.000,217,11046075,-795,0,1722740773,12716.456012809991,192.16837680000026,54477.98550864 2024-08-04,03:06:15.000,217,11046025,-795,0,1722740774,12716.489694359996,192.11903289000475,54477.96454728 2024-08-04,03:06:16.000,217,11046080,-795,0,1722740775,12716.496430669991,192.06968898000196,54477.9365988 2024-08-04,03:06:17.000,217,11046054,-795,0,1722740776,12716.550321149996,191.9991976800011,54477.92262456001 2024-08-04,03:06:18.000,217,11046037,-795,0,1722740777,12716.671574729997,191.9498537699983,54478.03441848 2024-08-04,03:06:19.000,217,11046030,-795,0,1722740778,12716.711992589997,191.90050986000278,54478.020444240006 2024-08-04,03:06:20.000,217,11046069,-795,0,1722740779,12716.698519969992,191.8159203000032,54477.97153440001 2024-08-04,03:06:21.000,217,11046065,-795,0,1722740780,12716.765883070002,191.77362551999977,54477.91563744 2024-08-04,03:06:22.000,217,11046067,-795,0,1722740781,12716.711992589997,191.72428161000425,54477.77589504001 2024-08-04,03:06:23.000,217,11046059,-795,0,1722740782,12716.732201519997,191.6678885700021,54477.75493368001 2024-08-04,03:06:24.000,217,11046054,-795,0,1722740783,12716.799564619992,191.61854465999932,54477.91563744 2024-08-04,03:06:25.000,217,11046079,-795,0,1722740784,12716.839982479993,191.5410042299991,54477.85974048 2024-08-04,03:06:26.000,217,11046085,-795,0,1722740785,12716.833246169997,191.519856840001,54477.89467608001 2024-08-04,03:06:27.000,217,11046058,-795,0,1722740786,12716.745674140002,191.52690597000037,54477.377629200004 2024-08-04,03:06:28.000,217,11046011,-795,0,1722740787,12716.806300930002,191.5057585800023,54477.71999808 2024-08-04,03:06:29.000,217,11046046,-795,0,1722740788,12716.846718790002,191.43526728000143,54477.67807536001 2024-08-04,03:06:30.000,217,11046094,-795,0,1722740789,12716.893872959998,191.33657946000312,54477.71999808 2024-08-04,03:06:31.000,217,11046052,-795,0,1722740790,12716.927554510003,191.37182510999992,54477.67807536001 2024-08-04,03:06:32.000,217,11046057,-795,0,1722740791,12716.873664029998,191.28723555000033,54477.664101120004 2024-08-04,03:06:33.000,217,11046093,-795,0,1722740792,12716.927554510003,191.21674424999946,54477.51038448001 2024-08-04,03:06:34.000,217,11046072,-795,0,1722740793,12716.961236059993,191.1955968600014,54477.67807536001 2024-08-04,03:06:35.000,217,11046037,-795,0,1722740794,12717.001653919993,191.1462529499986,54477.58724280001 2024-08-04,03:06:36.000,217,11046074,-795,0,1722740795,12716.954499749998,191.06871251999837,54477.60121704 2024-08-04,03:06:37.000,217,11046067,-795,0,1722740796,12716.900609269993,191.05461425999965,54477.45448752 2024-08-04,03:06:38.000,217,11046101,-795,0,1722740797,12716.941027129993,190.99117208999814,54477.447500400005 2024-08-04,03:06:39.000,217,11046060,-795,0,1722740798,12716.994917609998,190.98412295999879,54477.517371600006 2024-08-04,03:06:40.000,217,11046064,-795,0,1722740799,12717.015126539998,190.8642877500024,54477.496410240004 2024-08-04,03:06:41.000,217,11046064,-795,0,1722740800,12716.967972369988,190.81494383999961,54477.32173224001 2024-08-04,03:06:42.000,217,11046081,-795,0,1722740801,12716.974708679998,190.78674732000218,54477.32173224001 2024-08-04,03:06:43.000,217,11045968,-795,0,1722740802,12717.028599159989,190.75855080000474,54477.28679664 2024-08-04,03:06:44.000,217,11046048,-795,0,1722740803,12717.069017019989,190.7021577600026,54477.279809520005 2024-08-04,03:06:45.000,217,11046058,-795,0,1722740804,12717.075753329998,190.7021577600026,54477.25186104001 2024-08-04,03:06:46.000,217,11046048,-795,0,1722740805,12717.042071779993,190.63166646000172,54477.12609288 2024-08-04,03:06:47.000,217,11046059,-795,0,1722740806,12717.062280709994,190.67396123999788,54477.17500272001 2024-08-04,03:06:48.000,217,11046067,-795,0,1722740807,12717.19027059999,190.617568200003,54477.29378376 2024-08-04,03:06:49.000,217,11046114,-795,0,1722740808,12717.183534289994,190.58232254999893,54477.19596408 2024-08-04,03:06:50.000,217,11046056,-795,0,1722740809,12717.176797979999,190.5541260300015,54477.181989840006 2024-08-04,03:06:51.000,217,11046008,-795,0,1722740810,12717.156589049999,190.54002777000278,54477.10513152001 2024-08-04,03:06:52.000,217,11046062,-795,0,1722740811,12717.176797979999,190.4695364700019,54477.063208800006 2024-08-04,03:06:53.000,217,11046026,-795,0,1722740812,12717.203743219994,190.5047821199987,54477.112118640005 2024-08-04,03:06:54.000,217,11046051,-795,0,1722740813,12717.223952149994,190.44133995000448,54477.161028480004 2024-08-04,03:06:55.000,217,11046068,-795,0,1722740814,12717.217215839999,190.44133995000448,54477.08417016001 2024-08-04,03:06:56.000,217,11046051,-795,0,1722740815,12717.203743219994,190.3708486500036,54477.112118640005 2024-08-04,03:06:57.000,217,11046107,-795,0,1722740816,12717.176797979999,190.32855387000018,54476.97237624 2024-08-04,03:06:58.000,217,11046051,-635,0,1722740817,12717.27784263,190.2580625699993,54477.1680156 2024-08-04,03:06:59.000,217,11046054,-795,0,1722740818,12717.29131524999,190.20166953000444,54477.0981444 2024-08-04,03:07:00.000,217,11046086,-795,0,1722740819,12717.31152417999,190.18052213999908,54477.14006712 2024-08-04,03:07:01.000,217,11046031,-795,0,1722740820,12717.324996799995,190.17347300999973,54476.93045352 2024-08-04,03:07:02.000,217,11046070,-795,0,1722740821,12717.284578939994,190.1241291000042,54476.895517920006 2024-08-04,03:07:03.000,217,11046100,-795,0,1722740822,12717.29131524999,190.16642388000037,54477.042247440004 2024-08-04,03:07:04.000,217,11046054,-795,0,1722740823,12717.41256882999,190.1452764900023,54477.15404136001 2024-08-04,03:07:05.000,217,11046128,-795,0,1722740824,12717.41256882999,190.18757126999844,54477.112118640005 2024-08-04,03:07:06.000,217,11046085,-795,0,1722740825,12717.466459309995,190.17347300999973,54477.09115728 2024-08-04,03:07:07.000,217,11046024,-795,0,1722740826,12717.466459309995,190.1946203999978,54476.958402 2024-08-04,03:07:08.000,217,11046031,-795,0,1722740827,12717.54055872,190.22281692000251,54476.993337600004 2024-08-04,03:07:09.000,217,11046099,-795,0,1722740828,12717.52034979,190.26511169999867,54477.014298960006 2024-08-04,03:07:10.000,217,11046039,-795,0,1722740829,12717.55403133999,190.26511169999867,54476.97936336 2024-08-04,03:07:11.000,217,11046078,-795,0,1722740830,12717.58097658,190.28625909000402,54477.00731184001 2024-08-04,03:07:12.000,217,11046039,-795,0,1722740831,12717.587712889996,190.27920996000466,54477.00032472 2024-08-04,03:07:13.000,217,11046080,-795,0,1722740832,12717.68202123,190.23691518000123,54476.97237624 2024-08-04,03:07:14.000,217,11046093,-795,0,1722740833,12717.675284919991,190.31445561000146,54476.783724 2024-08-04,03:07:15.000,217,11046056,-795,0,1722740834,12717.742648020001,190.37789778000297,54476.895517920006 2024-08-04,03:07:16.000,217,11046068,-795,0,1722740835,12717.789802189996,190.39904517000105,54476.97237624 2024-08-04,03:07:17.000,217,11046078,-795,0,1722740836,12717.756120639991,190.44133995000448,54476.97936336 2024-08-04,03:07:18.000,217,11046061,-795,0,1722740837,12717.756120639991,190.44838908000384,54476.825646720004 2024-08-04,03:07:19.000,217,11046070,-795,0,1722740838,12717.789802189996,190.4554382100032,54476.874556560004 2024-08-04,03:07:20.000,217,11046071,-795,0,1722740839,12717.985155180002,190.52592951000406,54477.00032472 2024-08-04,03:07:21.000,217,11046064,-795,0,1722740840,12718.072727209998,190.59642080999765,54477.00032472 2024-08-04,03:07:22.000,217,11046055,-795,0,1722740841,12718.079463519993,190.6034699400043,54476.96538912001 2024-08-04,03:07:23.000,217,11046029,-795,0,1722740842,12718.180508169993,190.61051907000365,54477.063208800006 2024-08-04,03:07:24.000,217,11046093,-795,0,1722740843,12718.335443299999,190.5541260300015,54477.09115728 2024-08-04,03:07:25.000,217,11046062,-795,0,1722740844,12718.402806399994,190.59642080999765,54477.0981444 2024-08-04,03:07:26.000,217,11046078,-795,0,1722740845,12718.396070089999,190.57527341999958,54477.03526032001 2024-08-04,03:07:27.000,217,11046095,-795,0,1722740846,12718.483642119994,190.6034699400043,54477.05622168001 2024-08-04,03:07:28.000,217,11046083,-795,0,1722740847,12718.55774153,190.617568200003,54477.00032472 2024-08-04,03:07:29.000,217,11046064,-795,0,1722740848,12718.625104629995,190.6034699400043,54477.20295120001 2024-08-04,03:07:30.000,217,11046080,-795,0,1722740849,12718.71941297,190.617568200003,54477.26583528 2024-08-04,03:07:31.000,217,11046003,-795,0,1722740850,12718.75309451999,190.68805950000387,54477.181989840006 2024-08-04,03:07:32.000,217,11046054,-795,0,1722740851,12718.77330344999,190.68101037000451,54477.13308000001 2024-08-04,03:07:33.000,217,11046036,-795,0,1722740852,12718.77330344999,190.69510863000323,54477.13308000001 2024-08-04,03:07:34.000,217,11046098,-795,0,1722740853,12718.827193929996,190.63871559000108,54477.18897696 2024-08-04,03:07:35.000,217,11046062,-795,0,1722740854,12718.827193929996,190.62461733000237,54477.22391256001 2024-08-04,03:07:36.000,217,11046102,-795,0,1722740855,12718.887820719996,190.58232254999893,54477.209938320004 2024-08-04,03:07:37.000,217,11046058,-795,0,1722740856,12718.948447509996,190.56822429000022,54477.17500272001 2024-08-04,03:07:38.000,217,11046046,-795,0,1722740857,12719.029283229997,190.62461733000237,54477.2378868 2024-08-04,03:07:39.000,217,11046053,-795,0,1722740858,12719.036019539992,190.63871559000108,54477.25186104001 2024-08-04,03:07:40.000,217,11046070,-795,0,1722740859,12719.049492159997,190.6034699400043,54477.18897696 2024-08-04,03:07:41.000,217,11046070,-795,0,1722740860,12719.049492159997,190.59642080999765,54477.12609288 2024-08-04,03:07:42.000,217,11046083,-795,0,1722740861,12719.083173710002,190.6034699400043,54477.05622168001 2024-08-04,03:07:43.000,217,11046092,-795,0,1722740862,12719.177482049992,190.63166646000172,54476.97237624 2024-08-04,03:07:44.000,217,11046089,-795,0,1722740863,12719.285263010002,190.68101037000451,54477.042247440004 2024-08-04,03:07:45.000,217,11046073,-795,0,1722740864,12719.285263010002,190.68805950000387,54477.08417016001 2024-08-04,03:07:46.000,217,11046075,-795,0,1722740865,12719.291999319998,190.64576472000044,54477.04923456 2024-08-04,03:07:47.000,217,11046090,-795,0,1722740866,12719.217899909992,190.5541260300015,54476.895517920006 2024-08-04,03:07:48.000,217,11046058,-795,0,1722740867,12719.258317769993,190.52592951000406,54476.96538912001 2024-08-04,03:07:49.000,217,11046087,-795,0,1722740868,12719.345889800003,190.57527341999958,54476.97936336 2024-08-04,03:07:50.000,217,11046087,-795,0,1722740869,12719.359362419993,190.61051907000365,54476.98635048001 2024-08-04,03:07:51.000,217,11046082,-795,0,1722740870,12719.352626109998,190.617568200003,54476.958402 2024-08-04,03:07:52.000,217,11046103,-795,0,1722740871,12719.345889800003,190.54002777000278,54477.00731184001 2024-08-04,03:07:53.000,217,11046043,-795,0,1722740872,12719.419989209993,190.5047821199987,54477.02128608 2024-08-04,03:07:54.000,217,11046105,-795,0,1722740873,12719.581660649994,190.5188803800047,54477.13308000001 2024-08-04,03:07:55.000,217,11046044,-795,0,1722740874,12719.635551129999,190.53297864000342,54476.93744064001 2024-08-04,03:07:56.000,217,11046082,-795,0,1722740875,12719.66923267999,190.5047821199987,54476.97936336 2024-08-04,03:07:57.000,217,11046050,-795,0,1722740876,12719.64902374999,190.54002777000278,54476.776736880005 2024-08-04,03:07:58.000,217,11046086,-795,0,1722740877,12719.75006839999,190.48363473000063,54476.86058232 2024-08-04,03:07:59.000,217,11046040,-795,0,1722740878,12719.925212459995,190.44838908000384,54477.00032472 2024-08-04,03:08:00.000,217,11046084,-795,0,1722740879,12720.093620209991,190.5047821199987,54477.07019592 2024-08-04,03:08:01.000,217,11046028,-795,0,1722740880,12720.181192240001,190.54002777000278,54477.0282732 2024-08-04,03:08:02.000,217,11046068,-795,0,1722740881,12720.201401170001,190.51183124999807,54477.00731184001 2024-08-04,03:08:03.000,217,11046042,-795,0,1722740882,12720.201401170001,190.48363473000063,54476.93045352 2024-08-04,03:08:04.000,217,11046102,-795,0,1722740883,12720.336127369992,190.4695364700019,54476.944427760005 2024-08-04,03:08:05.000,217,11046037,-795,0,1722740884,12720.410226779997,190.4695364700019,54477.02128608 2024-08-04,03:08:06.000,217,11046082,-795,0,1722740885,12720.450644639997,190.4695364700019,54476.90250504 2024-08-04,03:08:07.000,217,11046074,-795,0,1722740886,12720.416963089992,190.4695364700019,54476.90250504 2024-08-04,03:08:08.000,217,11046014,-795,0,1722740887,12720.457380949993,190.4695364700019,54476.8535952 2024-08-04,03:08:09.000,217,11046095,-795,0,1722740888,12720.551689289998,190.42019255999912,54477.02128608 2024-08-04,03:08:10.000,217,11046087,-795,0,1722740889,12720.625788699988,190.3919960400017,54476.95141488 2024-08-04,03:08:11.000,217,11046029,-795,0,1722740890,12720.652733939998,190.38494691000233,54476.97936336 2024-08-04,03:08:12.000,217,11046095,-795,0,1722740891,12720.666206559988,190.42724168999848,54476.81865960001 2024-08-04,03:08:13.000,217,11046087,-795,0,1722740892,12720.632525009998,190.42019255999912,54476.706865680004 2024-08-04,03:08:14.000,217,11046079,-795,0,1722740893,12720.787460139989,190.41314342999976,54476.75577552 2024-08-04,03:08:15.000,217,11046093,-795,0,1722740894,12720.800932759994,190.3567503900049,54476.73481416 2024-08-04,03:08:16.000,217,11046056,-795,0,1722740895,12720.861559549994,190.41314342999976,54476.706865680004 2024-08-04,03:08:17.000,217,11046094,-795,0,1722740896,12720.95586789,190.42724168999848,54476.776736880005 2024-08-04,03:08:18.000,217,11046127,-795,0,1722740897,12721.11080301999,190.44838908000384,54476.81167248 2024-08-04,03:08:19.000,217,11046094,-795,0,1722740898,12721.13101194999,190.44133995000448,54476.73481416 2024-08-04,03:08:20.000,217,11046075,-795,0,1722740899,12721.21184766999,190.47658560000127,54476.73481416 2024-08-04,03:08:21.000,217,11046052,-795,0,1722740900,12721.326364939996,190.42019255999912,54476.63000736001 2024-08-04,03:08:22.000,217,11046062,-795,0,1722740901,12721.420673280001,190.42724168999848,54476.678917200006 2024-08-04,03:08:23.000,217,11046119,-795,0,1722740902,12721.494772689992,190.42019255999912,54476.657955840004 2024-08-04,03:08:24.000,217,11046044,-795,0,1722740903,12721.622762580002,190.4060943000004,54476.846608080006 2024-08-04,03:08:25.000,217,11046070,-795,0,1722740904,12721.723807230002,190.36379952000425,54476.895517920006 2024-08-04,03:08:26.000,217,11046069,-795,0,1722740905,12721.818115569993,190.33560299999954,54476.8535952 2024-08-04,03:08:27.000,217,11046071,-795,0,1722740906,12721.912423909998,190.28625909000402,54476.68590432 2024-08-04,03:08:28.000,217,11046048,-795,0,1722740907,12721.959578079994,190.2439643100006,54476.76276264 2024-08-04,03:08:29.000,217,11046027,-795,0,1722740908,12721.912423909998,190.29330822000338,54476.66494296 2024-08-04,03:08:30.000,217,11046106,-795,0,1722740909,12722.121249519994,190.27216082999803,54476.8535952 2024-08-04,03:08:31.000,217,11046086,-795,0,1722740910,12722.121249519994,190.27920996000466,54476.90949216 2024-08-04,03:08:32.000,217,11046088,-795,0,1722740911,12722.15493107,190.28625909000402,54476.86756944001 2024-08-04,03:08:33.000,217,11046080,-795,0,1722740912,12722.19534893,190.30035735000274,54476.90949216 2024-08-04,03:08:34.000,217,11046063,-795,0,1722740913,12722.23576679,190.3074064800021,54476.76276264 2024-08-04,03:08:35.000,217,11046055,-795,0,1722740914,12722.323338819995,190.32150474000082,54476.88853080001 2024-08-04,03:08:36.000,217,11046089,-755,0,1722740915,12722.41764716,190.29330822000338,54476.846608080006 2024-08-04,03:08:37.000,217,11046077,-795,0,1722740916,12722.47827395,190.27216082999803,54476.90949216 2024-08-04,03:08:38.000,217,11046082,-795,0,1722740917,12722.47153763999,190.25101343999995,54476.8535952 2024-08-04,03:08:39.000,217,11046100,-795,0,1722740918,12722.511955499991,190.20166953000444,54476.76276264 2024-08-04,03:08:40.000,217,11046101,-795,0,1722740919,12722.626472769996,190.21576779000316,54476.97237624 2024-08-04,03:08:41.000,217,11046063,-795,0,1722740920,12722.666890629996,190.1946203999978,54476.86756944001 2024-08-04,03:08:42.000,217,11046118,-795,0,1722740921,12722.767935279997,190.21576779000316,54476.825646720004 2024-08-04,03:08:43.000,217,11046022,-795,0,1722740922,12722.848770999997,190.159374750001,54476.76974976001 2024-08-04,03:08:44.000,217,11046069,-795,0,1722740923,12722.943079340002,190.159374750001,54476.81167248 2024-08-04,03:08:45.000,217,11046060,-795,0,1722740924,12723.017178749993,190.18757126999844,54476.81167248 2024-08-04,03:08:46.000,217,11046066,-795,0,1722740925,12723.010442439998,190.18052213999908,54476.52520056 2024-08-04,03:08:47.000,217,11046035,-795,0,1722740926,12723.050860299998,190.23691518000123,54476.59507176 2024-08-04,03:08:48.000,217,11046090,-795,0,1722740927,12723.239476979994,190.22986605000187,54476.776736880005 2024-08-04,03:08:49.000,217,11046108,-795,0,1722740928,12723.340521629994,190.2439643100006,54476.81167248 2024-08-04,03:08:50.000,217,11046087,-795,0,1722740929,12723.401148419995,190.27920996000466,54476.81167248 2024-08-04,03:08:51.000,217,11046047,-795,0,1722740930,12723.481984139995,190.22986605000187,54476.79071112 2024-08-04,03:08:52.000,217,11046091,-795,0,1722740931,12723.441566279995,190.27920996000466,54476.80468536 2024-08-04,03:08:53.000,217,11046086,-795,0,1722740932,12723.54934723999,190.22281692000251,54476.80468536 2024-08-04,03:08:54.000,217,11046055,-795,0,1722740933,12723.60997402999,190.18052213999908,54476.88853080001 2024-08-04,03:08:55.000,217,11046106,-795,0,1722740934,12723.711018679991,190.18052213999908,54476.93045352 2024-08-04,03:08:56.000,217,11046076,-795,0,1722740935,12723.764909159996,190.15232562000165,54476.895517920006 2024-08-04,03:08:57.000,217,11046079,-795,0,1722740936,12723.832272259991,190.11003083999822,54476.74878840001 2024-08-04,03:08:58.000,217,11046083,-795,0,1722740937,12723.940053220002,190.08888345000014,54476.90949216 2024-08-04,03:08:59.000,217,11046109,-795,0,1722740938,12723.980471080002,190.06773606000206,54476.8535952 2024-08-04,03:09:00.000,217,11046111,-795,0,1722740939,12724.034361559992,190.06773606000206,54476.846608080006 2024-08-04,03:09:01.000,217,11046092,-795,0,1722740940,12724.175824069993,190.0606869300027,54476.88154368 2024-08-04,03:09:02.000,217,11046074,-795,0,1722740941,12724.196032999993,190.08888345000014,54476.74878840001 2024-08-04,03:09:03.000,217,11046061,-795,0,1722740942,12724.317286579993,190.02544127999863,54476.79769824001 2024-08-04,03:09:04.000,217,11046079,-795,0,1722740943,12724.519375879994,190.02544127999863,54476.88154368 2024-08-04,03:09:05.000,217,11046111,-795,0,1722740944,12724.66757469999,189.9972447600012,54476.93744064001 2024-08-04,03:09:06.000,217,11046114,-795,0,1722740945,12724.74841041999,190.02544127999863,54476.93045352 2024-08-04,03:09:07.000,217,11046084,-795,0,1722740946,12724.862927689996,189.9619991100044,54476.846608080006 2024-08-04,03:09:08.000,217,11046048,-795,0,1722740947,12724.9370271,189.9972447600012,54476.874556560004 2024-08-04,03:09:09.000,217,11046088,-795,0,1722740948,12725.024599129996,189.9479008499984,54476.88154368 2024-08-04,03:09:10.000,217,11046130,-795,0,1722740949,12725.125643779997,189.9338025899997,54476.895517920006 2024-08-04,03:09:11.000,217,11046096,-795,0,1722740950,12725.145852709997,189.94085171999905,54476.81865960001 2024-08-04,03:09:12.000,217,11046104,-795,0,1722740951,12725.186270569997,189.91970433000097,54476.727827040006 2024-08-04,03:09:13.000,217,11046065,-795,0,1722740952,12725.206479499997,189.9126552000016,54476.727827040006 2024-08-04,03:09:14.000,217,11046107,-795,0,1722740953,12725.226688429997,189.95494997999776,54476.6439816 2024-08-04,03:09:15.000,217,11046061,-795,0,1722740954,12725.307524149997,189.92675346000033,54476.678917200006 2024-08-04,03:09:16.000,217,11046094,-795,0,1722740955,12725.395096179993,189.95494997999776,54476.73481416 2024-08-04,03:09:17.000,217,11046076,-795,0,1722740956,12725.489404519998,189.92675346000033,54476.69987856001 2024-08-04,03:09:18.000,217,11046085,-795,0,1722740957,12725.536558689993,189.95494997999776,54476.69987856001 2024-08-04,03:09:19.000,217,11046086,-795,0,1722740958,12725.536558689993,189.95494997999776,54476.609046000005 2024-08-04,03:09:20.000,217,11046087,-795,0,1722740959,12725.624130719989,189.9479008499984,54476.8535952 2024-08-04,03:09:21.000,217,11046078,-795,0,1722740960,12725.76559322999,189.8985569400029,54476.90250504 2024-08-04,03:09:22.000,217,11046071,-795,0,1722740961,12725.819483709995,189.8774095500048,54476.88853080001 2024-08-04,03:09:23.000,217,11046099,-795,0,1722740962,12725.839692639995,189.84216390000074,54476.74878840001 2024-08-04,03:09:24.000,217,11046087,-795,0,1722740963,12725.90705573999,189.85626215999946,54476.76974976001 2024-08-04,03:09:25.000,217,11046052,-795,0,1722740964,12725.99462777,189.8774095500048,54476.81167248 2024-08-04,03:09:26.000,217,11046072,-795,0,1722740965,12726.0148367,189.85626215999946,54476.83962096001 2024-08-04,03:09:27.000,217,11046083,-795,0,1722740966,12726.05525456,189.82806564000202,54476.74180128 2024-08-04,03:09:28.000,217,11046075,-795,0,1722740967,12726.061990869995,189.82806564000202,54476.783724 2024-08-04,03:09:29.000,217,11046073,-795,0,1722740968,12726.270816479991,189.79281998999795,54476.91647928001 2024-08-04,03:09:30.000,217,11046096,-795,0,1722740969,12726.230398619991,189.72232869000436,54476.58109752001 2024-08-04,03:09:31.000,217,11046129,-795,0,1722740970,12726.331443269992,189.70823042999837,54476.65096872001 2024-08-04,03:09:32.000,217,11046062,-795,0,1722740971,12726.425751609997,189.6870830400003,54476.69987856001 2024-08-04,03:09:33.000,217,11046069,-795,0,1722740972,12726.466169469997,189.6870830400003,54476.72083992001 2024-08-04,03:09:34.000,217,11046074,-795,0,1722740973,12726.614368289993,189.6518373900035,54476.783724 2024-08-04,03:09:35.000,217,11046075,-795,0,1722740974,12726.621104600003,189.6659356500022,54476.727827040006 2024-08-04,03:09:36.000,217,11046076,-795,0,1722740975,12726.695204009993,189.63068999999814,54476.66494296 2024-08-04,03:09:37.000,217,11046080,-795,0,1722740976,12726.735621869993,189.69413216999965,54476.59507176 2024-08-04,03:09:38.000,217,11046072,-795,0,1722740977,12726.829930209999,189.65888652000285,54476.75577552 2024-08-04,03:09:39.000,217,11046105,-795,0,1722740978,12726.90402961999,189.63773913000477,54476.68590432 2024-08-04,03:09:40.000,217,11046111,-795,0,1722740979,12726.94444747999,189.6659356500022,54476.76276264 2024-08-04,03:09:41.000,217,11046077,-795,0,1722740980,12726.98486533999,189.68003391000093,54476.69987856001 2024-08-04,03:09:42.000,217,11046040,-795,0,1722740981,12726.99160165,189.70823042999837,54476.69289144 2024-08-04,03:09:43.000,217,11046077,-795,0,1722740982,12727.06570105999,189.67298478000157,54476.65096872001 2024-08-04,03:09:44.000,217,11046050,-795,0,1722740983,12727.220636189995,189.75757434000116,54476.993337600004 2024-08-04,03:09:45.000,217,11046079,-795,0,1722740984,12727.19369095,189.74347608000244,54476.88154368 2024-08-04,03:09:46.000,217,11046070,-795,0,1722740985,12727.28799928999,189.77872172999923,54476.9234664 2024-08-04,03:09:47.000,217,11046051,-795,0,1722740986,12727.37557132,189.76462347000052,54476.895517920006 2024-08-04,03:09:48.000,217,11046070,-795,0,1722740987,12727.442934419996,189.7505252100018,54476.96538912001 2024-08-04,03:09:49.000,217,11046062,-795,0,1722740988,12727.41598918,189.77167259999987,54476.81167248 2024-08-04,03:09:50.000,217,11046084,-795,0,1722740989,12727.503561209996,189.7857708599986,54476.895517920006 2024-08-04,03:09:51.000,217,11046089,-795,0,1722740990,12727.604605859997,189.76462347000052,54476.96538912001 2024-08-04,03:09:52.000,217,11046124,-795,0,1722740991,12727.645023719997,189.79281998999795,54476.96538912001 2024-08-04,03:09:53.000,217,11046098,-795,0,1722740992,12727.719123130002,189.73642695000308,54476.96538912001 2024-08-04,03:09:54.000,217,11046090,-795,0,1722740993,12727.786486229998,189.7857708599986,54477.04923456 2024-08-04,03:09:55.000,217,11046039,-795,0,1722740994,12727.779749920002,189.701181299999,54476.97237624 2024-08-04,03:09:56.000,217,11046092,-795,0,1722740995,12727.833640399993,189.72937782000372,54476.93744064001 2024-08-04,03:09:57.000,217,11046094,-795,0,1722740996,12727.847113019998,189.6659356500022,54476.91647928001 2024-08-04,03:09:58.000,217,11046082,-795,0,1722740997,12727.887530879998,189.59544435000134,54476.73481416 2024-08-04,03:09:59.000,217,11046042,-795,0,1722740998,12728.002048149989,189.54610043999855,54476.86058232 2024-08-04,03:10:00.000,217,11046075,-795,0,1722740999,12728.049202319999,189.52495305000048,54476.9234664 2024-08-04,03:10:01.000,217,11046047,-795,0,1722741000,12728.082883869989,189.44741262000025,54476.88154368 2024-08-04,03:10:02.000,217,11046097,-795,0,1722741001,12728.089620179999,189.46151087999897,54476.79071112 2024-08-04,03:10:03.000,217,11046056,-795,0,1722741002,12728.170455899999,189.3910195799981,54476.93045352 2024-08-04,03:10:04.000,217,11046083,-795,0,1722741003,12728.19066483,189.4192161000028,54476.895517920006 2024-08-04,03:10:05.000,217,11046077,-795,0,1722741004,12728.25129162,189.42626523000217,54476.9234664 2024-08-04,03:10:06.000,217,11046083,-795,0,1722741005,12728.25129162,189.41216697000345,54476.86058232 2024-08-04,03:10:07.000,217,11046051,-795,0,1722741006,12728.31191841,189.3910195799981,54477.00731184001 2024-08-04,03:10:08.000,217,11046041,-795,0,1722741007,12728.42643567999,189.38397044999874,54477.13308000001 2024-08-04,03:10:09.000,217,11046087,-795,0,1722741008,12728.480326159995,189.27823350000108,54477.21692544 2024-08-04,03:10:10.000,217,11046081,-795,0,1722741009,12728.46685353999,189.27823350000108,54477.08417016001 2024-08-04,03:10:11.000,217,11046070,-795,0,1722741010,12728.49379878,189.2077422000002,54477.00032472 2024-08-04,03:10:12.000,217,11046080,-795,0,1722741011,12728.540952949996,189.24298785000428,54477.063208800006 2024-08-04,03:10:13.000,217,11046051,-795,0,1722741012,12728.601579739996,189.2288895899983,54477.13308000001 2024-08-04,03:10:14.000,217,11046070,-795,0,1722741013,12728.55442557,189.257086110003,54477.08417016001 2024-08-04,03:10:15.000,217,11046126,-795,0,1722741014,12728.520744019996,189.1936439400015,54476.944427760005 2024-08-04,03:10:16.000,217,11046068,-795,0,1722741015,12728.709360699992,189.23593871999765,54477.35666784 2024-08-04,03:10:17.000,217,11046097,-795,0,1722741016,12728.743042249997,189.1936439400015,54477.307758 2024-08-04,03:10:18.000,217,11046089,-795,0,1722741017,12728.722833319996,189.1936439400015,54477.36365496 2024-08-04,03:10:19.000,217,11046061,-795,0,1722741018,12728.729569629992,189.17249655000342,54477.19596408 2024-08-04,03:10:20.000,217,11046078,-795,0,1722741019,12728.709360699992,189.1583982900047,54477.230899680006 2024-08-04,03:10:21.000,217,11046054,-795,0,1722741020,12728.520744019996,189.11610351000127,54476.58109752001 2024-08-04,03:10:22.000,217,11046109,-795,0,1722741021,12728.776723800001,189.07380872999784,54477.0981444 2024-08-04,03:10:23.000,217,11046102,-795,0,1722741022,12728.689151769991,189.08085786000447,54477.00731184001 2024-08-04,03:10:24.000,217,11046079,-795,0,1722741023,12728.743042249997,189.05971046999912,54477.08417016001 2024-08-04,03:10:25.000,217,11046093,-755,0,1722741024,12728.763251179997,188.98921916999825,54477.1680156 2024-08-04,03:10:26.000,217,11046062,-795,0,1722741025,12728.769987489992,188.98921916999825,54477.15404136001 2024-08-04,03:10:27.000,217,11046035,-795,0,1722741026,12728.749778559992,188.9469243900021,54477.04923456 2024-08-04,03:10:28.000,217,11046098,-795,0,1722741027,12728.668942839991,188.798892660001,54476.90949216 2024-08-04,03:10:29.000,217,11046028,-795,0,1722741028,12728.803669039997,188.7002048400027,54476.81167248 2024-08-04,03:10:30.000,217,11046092,-795,0,1722741029,12728.958604170002,188.64381180000055,54476.98635048001 2024-08-04,03:10:31.000,217,11046123,-795,0,1722741030,12729.025967269998,188.6156152800031,54476.846608080006 2024-08-04,03:10:32.000,217,11046113,-795,0,1722741031,12729.032703579993,188.7354504899995,54476.81167248 2024-08-04,03:10:33.000,217,11046061,-795,0,1722741032,12729.100066679988,188.77774527000292,54477.014298960006 2024-08-04,03:10:34.000,217,11046054,-795,0,1722741033,12729.100066679988,188.798892660001,54477.112118640005 2024-08-04,03:10:35.000,217,11046069,-795,0,1722741034,12729.046176199998,188.78479440000228,54477.10513152001 2024-08-04,03:10:36.000,217,11046090,-795,0,1722741035,12729.046176199998,188.78479440000228,54477.07718304 2024-08-04,03:10:37.000,217,11046106,-795,0,1722741036,12728.978813100002,188.72840136000013,54476.993337600004 2024-08-04,03:10:38.000,217,11046094,-795,0,1722741037,12729.012494649993,188.68610658000398,54476.993337600004 2024-08-04,03:10:39.000,217,11046096,-795,0,1722741038,12729.106802989998,188.67200831999799,54476.993337600004 2024-08-04,03:10:40.000,217,11046080,-795,0,1722741039,12729.113539299993,188.6508609299999,54477.063208800006 2024-08-04,03:10:41.000,217,11046076,-795,0,1722741040,12729.187638709998,188.57332049999968,54477.07019592 2024-08-04,03:10:42.000,217,11046101,-795,0,1722741041,12729.167429779998,188.56627137000032,54477.11910576 2024-08-04,03:10:43.000,217,11046082,-795,0,1722741042,12729.133748229993,188.5521731100016,54476.88853080001 2024-08-04,03:10:44.000,217,11045982,-795,0,1722741043,12729.127011919998,188.5521731100016,54476.97936336 2024-08-04,03:10:45.000,217,11046091,-795,0,1722741044,12729.153957159993,188.5380748500029,54476.846608080006 2024-08-04,03:10:46.000,217,11046076,-795,0,1722741045,12729.167429779998,188.49578006999946,54476.88853080001 2024-08-04,03:10:47.000,217,11046101,-795,0,1722741046,12729.093330369993,188.46053442000266,54476.74878840001 2024-08-04,03:10:48.000,217,11046035,-795,0,1722741047,12729.086594059998,188.44643616000394,54476.76276264 2024-08-04,03:10:49.000,217,11046099,-795,0,1722741048,12729.147220849998,188.43233789999795,54476.86058232 2024-08-04,03:10:50.000,217,11046148,-795,0,1722741049,12729.079857749988,188.3900431200018,54476.81865960001 2024-08-04,03:10:51.000,217,11046030,-795,0,1722741050,12729.106802989998,188.33365007999964,54476.75577552 2024-08-04,03:10:52.000,217,11046096,-795,0,1722741051,12729.079857749988,188.340699209999,54476.72083992001 2024-08-04,03:10:53.000,217,11046077,-795,0,1722741052,12729.032703579993,188.31955182000092,54476.59507176 2024-08-04,03:10:54.000,217,11046112,-795,0,1722741053,12729.012494649993,188.31955182000092,54476.76276264 2024-08-04,03:10:55.000,217,11046123,-795,0,1722741054,12728.999022030002,188.36184660000436,54476.846608080006 2024-08-04,03:10:56.000,217,11046095,-795,0,1722741055,12729.025967269998,188.31250269000157,54476.895517920006 2024-08-04,03:10:57.000,217,11046091,-795,0,1722741056,12728.999022030002,188.2913553000035,54476.83263384 2024-08-04,03:10:58.000,217,11046073,-795,0,1722741057,12728.951867859992,188.2913553000035,54476.76276264 2024-08-04,03:10:59.000,217,11046035,-795,0,1722741058,12729.032703579993,188.26315877999878,54476.846608080006 2024-08-04,03:11:00.000,217,11046079,-795,0,1722741059,12729.019230960002,188.2420113900007,54476.8535952 2024-08-04,03:11:01.000,217,11046065,-795,0,1722741060,12729.100066679988,188.19971661000454,54476.83263384 2024-08-04,03:11:02.000,217,11046077,-795,0,1722741061,12729.032703579993,188.1574218300011,54476.74180128 2024-08-04,03:11:03.000,217,11046101,-795,0,1722741062,12729.039439890003,188.19971661000454,54476.74180128 2024-08-04,03:11:04.000,217,11046117,-795,0,1722741063,12729.120275609988,188.22791313000198,54476.90250504 2024-08-04,03:11:05.000,217,11046112,-795,0,1722741064,12729.127011919998,188.2420113900007,54476.83263384 2024-08-04,03:11:06.000,217,11046081,-795,0,1722741065,12729.100066679988,188.26315877999878,54476.8535952 2024-08-04,03:11:07.000,217,11046041,-795,0,1722741066,12729.046176199998,188.2420113900007,54476.58109752001 2024-08-04,03:11:08.000,217,11045996,-795,0,1722741067,12728.999022030002,188.27020790999813,54476.539174800004 2024-08-04,03:11:09.000,217,11046123,-795,0,1722741068,12728.965340479997,188.39709225000115,54476.50423920001 2024-08-04,03:11:10.000,217,11046109,-795,0,1722741069,12728.891241069992,188.41823963999923,54476.59507176 2024-08-04,03:11:11.000,217,11046077,-795,0,1722741070,12728.877768450002,188.4534852900033,54476.44834224 2024-08-04,03:11:12.000,217,11046088,-795,0,1722741071,12728.817141660002,188.44643616000394,54476.53218768001 2024-08-04,03:11:13.000,217,11046063,-795,0,1722741072,12728.783460109997,188.46758355000202,54476.44834224 2024-08-04,03:11:14.000,217,11046111,-795,0,1722741073,12728.769987489992,188.54512398000224,54476.56712328 2024-08-04,03:11:15.000,217,11046058,-795,0,1722741074,12728.709360699992,188.6367626700012,54476.44834224 2024-08-04,03:11:16.000,217,11046102,-795,0,1722741075,12728.662206529996,188.64381180000055,54476.4693036 2024-08-04,03:11:17.000,217,11046107,-795,0,1722741076,12728.61505236,188.6156152800031,54476.441355120005 2024-08-04,03:11:18.000,217,11046081,-795,0,1722741077,12728.5746345,188.62971354000183,54476.511226320006 2024-08-04,03:11:19.000,217,11046092,-795,0,1722741078,12728.581370809996,188.71430310000142,54476.60205888001 2024-08-04,03:11:20.000,217,11046098,-795,0,1722741079,12728.581370809996,188.74249961999885,54476.678917200006 2024-08-04,03:11:21.000,217,11046081,-795,0,1722741080,12728.5746345,188.798892660001,54476.609046000005 2024-08-04,03:11:22.000,217,11046097,-795,0,1722741081,12728.53421664,188.74249961999885,54476.62302024 2024-08-04,03:11:23.000,217,11046044,-795,0,1722741082,12728.480326159995,188.74249961999885,54476.43436800001 2024-08-04,03:11:24.000,217,11046051,-795,0,1722741083,12728.47358985,188.72840136000013,54476.42039376 2024-08-04,03:11:25.000,217,11046102,-795,0,1722741084,12728.47358985,188.79184353000164,54476.42738088 2024-08-04,03:11:26.000,217,11046107,-795,0,1722741085,12728.44664460999,188.8341383099978,54476.48327784001 2024-08-04,03:11:27.000,217,11046054,-795,0,1722741086,12728.35233627,188.8623348300025,54476.3295612 2024-08-04,03:11:28.000,217,11046080,-795,0,1722741087,12728.439908299995,188.8341383099978,54476.28763848 2024-08-04,03:11:29.000,217,11046129,-795,0,1722741088,12728.49379878,188.85528570000315,54476.45532936 2024-08-04,03:11:30.000,217,11046111,-795,0,1722741089,12728.520744019996,188.89053134999995,54476.42039376 2024-08-04,03:11:31.000,217,11046043,-755,0,1722741090,12728.561161879996,188.8834822200006,54476.18283168 2024-08-04,03:11:32.000,217,11046085,-795,0,1722741091,12728.44664460999,188.8341383099978,54475.95924384001 2024-08-04,03:11:33.000,217,11046072,-795,0,1722741092,12728.40622674999,188.85528570000315,54475.868411280004 2024-08-04,03:11:34.000,217,11046133,-795,0,1722741093,12728.53421664,188.82708917999844,54476.07103776 2024-08-04,03:11:35.000,217,11046114,-795,0,1722741094,12728.520744019996,188.91872787000466,54475.9452696 2024-08-04,03:11:36.000,217,11046074,-795,0,1722741095,12728.42643567999,188.92577700000402,54475.868411280004 2024-08-04,03:11:37.000,217,11046080,-795,0,1722741096,12728.44664460999,188.9821700399989,54475.98020520001 2024-08-04,03:11:38.000,217,11046062,-795,0,1722741097,12728.439908299995,188.95397352000145,54475.96623096 2024-08-04,03:11:39.000,217,11046065,-795,0,1722741098,12728.47358985,189.0103665600036,54475.93129536001 2024-08-04,03:11:40.000,217,11046089,-795,0,1722741099,12728.45338092,188.98921916999825,54476.05007640001 2024-08-04,03:11:41.000,217,11046084,-795,0,1722741100,12728.41296306,188.99626830000489,54475.938282480005 2024-08-04,03:11:42.000,217,11046107,-795,0,1722741101,12728.38601781999,188.98921916999825,54475.91033400001 2024-08-04,03:11:43.000,217,11046124,-795,0,1722741102,12728.39275413,188.96807178000017,54475.91033400001 2024-08-04,03:11:44.000,217,11046080,-795,0,1722741103,12728.50727139999,188.9469243900021,54476.008153680006 2024-08-04,03:11:45.000,217,11046065,-795,0,1722741104,12728.500535089996,188.93282613000338,54475.99417944 2024-08-04,03:11:46.000,217,11046115,-795,0,1722741105,12728.540952949996,188.93282613000338,54475.9452696 2024-08-04,03:11:47.000,217,11046056,-795,0,1722741106,12728.53421664,188.9821700399989,54475.79854008 2024-08-04,03:11:48.000,217,11045971,-795,0,1722741107,12728.59484343,188.9610226500008,54475.81251432001 2024-08-04,03:11:49.000,217,11046113,-795,0,1722741108,12728.588107119991,188.91872787000466,54475.86142416001 2024-08-04,03:11:50.000,217,11046090,-795,0,1722741109,12728.695888080001,188.93987526000274,54475.79854008 2024-08-04,03:11:51.000,217,11046073,-795,0,1722741110,12728.756514870001,188.90462960999866,54475.770591600005 2024-08-04,03:11:52.000,217,11046093,-795,0,1722741111,12728.796932730002,188.90462960999866,54475.74264312001 2024-08-04,03:11:53.000,217,11046110,-795,0,1722741112,12728.830614279992,188.87643309000123,54475.735656 2024-08-04,03:11:54.000,217,11046097,-795,0,1722741113,12728.965340479997,188.85528570000315,54475.74264312001 2024-08-04,03:11:55.000,217,11046033,-795,0,1722741114,12728.918186310002,188.90462960999866,54475.69373328001 2024-08-04,03:11:56.000,217,11046102,-795,0,1722741115,12729.032703579993,188.92577700000402,54475.672771920006 2024-08-04,03:11:57.000,217,11046102,-795,0,1722741116,12729.005758339998,188.91872787000466,54475.54001664 2024-08-04,03:11:58.000,217,11046076,-795,0,1722741117,12728.992285719993,188.90462960999866,54475.560978 2024-08-04,03:11:59.000,217,11046083,-795,0,1722741118,12729.093330369993,188.95397352000145,54475.6308492 2024-08-04,03:12:00.000,217,11046050,-795,0,1722741119,12729.160693469988,188.99626830000489,54475.65879768 2024-08-04,03:12:01.000,217,11046115,-795,0,1722741120,12729.147220849998,188.95397352000145,54475.58892648 2024-08-04,03:12:02.000,217,11046066,-795,0,1722741121,12729.153957159993,188.9610226500008,54475.54700376001 2024-08-04,03:12:03.000,217,11046028,-795,0,1722741122,12729.127011919998,188.99626830000489,54475.82648856 2024-08-04,03:12:04.000,217,11046087,-795,0,1722741123,12729.167429779998,189.05266133999976,54475.74963024 2024-08-04,03:12:05.000,217,11046035,-795,0,1722741124,12729.167429779998,189.07380872999784,54475.81251432001 2024-08-04,03:12:06.000,217,11046088,-795,0,1722741125,12729.140484539988,189.0103665600036,54475.770591600005 2024-08-04,03:12:07.000,217,11046094,-795,0,1722741126,12728.992285719993,188.93282613000338,54475.69373328001 2024-08-04,03:12:08.000,217,11046089,-795,0,1722741127,12729.079857749988,188.99626830000489,54475.78456584 2024-08-04,03:12:09.000,217,11046073,-795,0,1722741128,12729.086594059998,189.02446482000232,54475.85443704 2024-08-04,03:12:10.000,217,11046086,-795,0,1722741129,12729.106802989998,188.9821700399989,54475.85443704 2024-08-04,03:12:11.000,217,11046048,-795,0,1722741130,12729.019230960002,188.97512090999953,54475.819501440004 2024-08-04,03:12:12.000,217,11046069,-795,0,1722741131,12728.958604170002,188.93987526000274,54475.700720400004 2024-08-04,03:12:13.000,217,11046078,-795,0,1722741132,12728.945131549997,189.00331743000424,54475.672771920006 2024-08-04,03:12:14.000,217,11046093,-795,0,1722741133,12728.992285719993,189.00331743000424,54475.868411280004 2024-08-04,03:12:15.000,217,11046090,-795,0,1722741134,12728.965340479997,189.05266133999976,54475.77757872 2024-08-04,03:12:16.000,217,11046104,-795,0,1722741135,12728.924922619997,188.97512090999953,54475.79155296001 2024-08-04,03:12:17.000,217,11046103,-795,0,1722741136,12728.904713689997,188.9610226500008,54475.672771920006 2024-08-04,03:12:18.000,217,11046074,-675,0,1722741137,12728.978813100002,188.9821700399989,54475.82648856 2024-08-04,03:12:19.000,217,11046019,-795,0,1722741138,12728.931658929992,189.0456122100004,54475.78456584 2024-08-04,03:12:20.000,217,11046092,-795,0,1722741139,12728.924922619997,189.01741569000296,54475.74963024 2024-08-04,03:12:21.000,217,11046111,-795,0,1722741140,12728.844086899997,189.06675959999848,54475.78456584 2024-08-04,03:12:22.000,217,11046066,-795,0,1722741141,12728.857559520002,189.08790699000383,54475.64482344001 2024-08-04,03:12:23.000,217,11046073,-795,0,1722741142,12728.844086899997,189.12315264000063,54475.66578480001 2024-08-04,03:12:24.000,217,11046107,-795,0,1722741143,12728.837350590002,189.17249655000342,54475.819501440004 2024-08-04,03:12:25.000,217,11046075,-795,0,1722741144,12728.830614279992,189.21479132999957,54475.96623096 2024-08-04,03:12:26.000,217,11046090,-795,0,1722741145,12728.823877969997,189.25003698000364,54476.04308928 2024-08-04,03:12:27.000,217,11046072,-795,0,1722741146,12728.682415459996,189.29938088999916,54475.8753984 2024-08-04,03:12:28.000,217,11046068,-795,0,1722741147,12728.695888080001,189.3205282800045,54475.938282480005 2024-08-04,03:12:29.000,217,11046084,-795,0,1722741148,12728.682415459996,189.34872480000195,54475.98020520001 2024-08-04,03:12:30.000,217,11046074,-795,0,1722741149,12728.648733909991,189.29938088999916,54475.96623096 2024-08-04,03:12:31.000,217,11046057,-795,0,1722741150,12728.567898189991,189.29938088999916,54475.99417944 2024-08-04,03:12:32.000,217,11046078,-795,0,1722741151,12728.520744019996,189.31347914999787,54475.95924384001 2024-08-04,03:12:33.000,217,11046091,-795,0,1722741152,12728.419699369995,189.24298785000428,54475.99417944 2024-08-04,03:12:34.000,217,11046053,-795,0,1722741153,12728.318654719995,189.2077422000002,54475.77757872 2024-08-04,03:12:35.000,217,11046052,-795,0,1722741154,12728.3725452,189.17249655000342,54475.9452696 2024-08-04,03:12:36.000,217,11046102,-795,0,1722741155,12728.35233627,189.2288895899983,54475.93129536001 2024-08-04,03:12:37.000,217,11046054,-795,0,1722741156,12728.29170948,189.20069307000085,54475.92430824 2024-08-04,03:12:38.000,217,11046040,-795,0,1722741157,12728.258027929995,189.15134915999806,54475.85443704 2024-08-04,03:12:39.000,217,11046081,-795,0,1722741158,12728.24455530999,189.1443000299987,54475.85443704 2024-08-04,03:12:40.000,217,11046059,-795,0,1722741159,12728.27150055,189.21479132999957,54476.0151408 2024-08-04,03:12:41.000,217,11046098,-795,0,1722741160,12728.22434637999,189.1936439400015,54475.735656 2024-08-04,03:12:42.000,217,11046072,-795,0,1722741161,12728.16371958999,189.1583982900047,54475.770591600005 2024-08-04,03:12:43.000,217,11046029,-795,0,1722741162,12728.258027929995,189.15134915999806,54475.79854008 2024-08-04,03:12:44.000,217,11046054,-795,0,1722741163,12728.156983279994,189.17954568000278,54475.76360448001 2024-08-04,03:12:45.000,217,11046088,-795,0,1722741164,12728.109829109999,189.13725089999934,54475.735656 2024-08-04,03:12:46.000,217,11046075,-795,0,1722741165,12728.10309279999,189.2077422000002,54475.651810560004 2024-08-04,03:12:47.000,217,11046108,-795,0,1722741166,12728.008784459998,189.1443000299987,54475.68674616 2024-08-04,03:12:48.000,217,11046102,-795,0,1722741167,12728.076147559994,189.13020176999999,54475.79854008 2024-08-04,03:12:49.000,217,11046088,-795,0,1722741168,12728.12330172999,189.16544742000406,54475.79854008 2024-08-04,03:12:50.000,217,11046081,-795,0,1722741169,12728.150246969999,189.25003698000364,54475.88238552001 2024-08-04,03:12:51.000,217,11046073,-795,0,1722741170,12728.12330172999,189.24298785000428,54475.88238552001 2024-08-04,03:12:52.000,217,11046029,-795,0,1722741171,12728.096356489994,189.2288895899983,54475.735656 2024-08-04,03:12:53.000,217,11046092,-795,0,1722741172,12728.109829109999,189.17249655000342,54475.74963024 2024-08-04,03:12:54.000,217,11046106,-795,0,1722741173,12728.14351065999,189.13725089999934,54475.8055272 2024-08-04,03:12:55.000,217,11046081,-795,0,1722741174,12728.16371958999,189.12315264000063,54475.79854008 2024-08-04,03:12:56.000,217,11046079,-795,0,1722741175,12728.197401139994,189.0456122100004,54475.76360448001 2024-08-04,03:12:57.000,217,11046113,-795,0,1722741176,12728.16371958999,188.95397352000145,54475.69373328001 2024-08-04,03:12:58.000,217,11046072,-795,0,1722741177,12728.197401139994,188.89053134999995,54475.77757872 2024-08-04,03:12:59.000,217,11046086,-795,0,1722741178,12728.170455899999,188.87643309000123,54475.700720400004 2024-08-04,03:13:00.000,217,11046084,-795,0,1722741179,12728.18392851999,188.8341383099978,54475.62386208001 2024-08-04,03:13:01.000,217,11046068,-795,0,1722741180,12728.156983279994,188.798892660001,54475.58193936 2024-08-04,03:13:02.000,217,11046084,-795,0,1722741181,12728.062674939989,188.82004004999908,54475.47713256001 2024-08-04,03:13:03.000,217,11046045,-795,0,1722741182,12727.954893979993,188.89053134999995,54475.54001664 2024-08-04,03:13:04.000,217,11046121,-795,0,1722741183,12727.914476119993,189.00331743000424,54475.60988784 2024-08-04,03:13:05.000,217,11046108,-795,0,1722741184,12727.853849329993,189.16544742000406,54475.57495224001 2024-08-04,03:13:06.000,217,11046061,-795,0,1722741185,12727.894267189993,189.257086110003,54475.52604240001 2024-08-04,03:13:07.000,217,11046078,-795,0,1722741186,12727.954893979993,189.22184045999893,54475.37232576 2024-08-04,03:13:08.000,217,11046108,-795,0,1722741187,12728.008784459998,189.22184045999893,54475.505081040006 2024-08-04,03:13:09.000,217,11046077,-795,0,1722741188,12728.069411249999,189.24298785000428,54475.4911068 2024-08-04,03:13:10.000,217,11046085,-795,0,1722741189,12728.049202319999,189.26413524000236,54475.54700376001 2024-08-04,03:13:11.000,217,11046080,-795,0,1722741190,12728.022257079989,189.31347914999787,54475.44918408 2024-08-04,03:13:12.000,217,11046101,-795,0,1722741191,12728.008784459998,189.3910195799981,54475.46315832 2024-08-04,03:13:13.000,217,11046109,-795,0,1722741192,12727.961630289989,189.3416756700026,54475.47014544 2024-08-04,03:13:14.000,217,11046072,-795,0,1722741193,12727.948157669998,189.3910195799981,54475.65879768 2024-08-04,03:13:15.000,217,11046076,-795,0,1722741194,12727.961630289989,189.43331436000153,54475.71469464001 2024-08-04,03:13:16.000,217,11046137,-795,0,1722741195,12727.995311839994,189.4403634900009,54475.721681760006 2024-08-04,03:13:17.000,217,11046097,-795,0,1722741196,12727.968366599998,189.36987219000002,54475.58193936 2024-08-04,03:13:18.000,217,11046091,-795,0,1722741197,12727.894267189993,189.34872480000195,54475.44918408 2024-08-04,03:13:19.000,217,11046106,-795,0,1722741198,12728.022257079989,189.37692131999938,54475.63783632 2024-08-04,03:13:20.000,217,11046090,-795,0,1722741199,12728.069411249999,189.36987219000002,54475.65879768 2024-08-04,03:13:21.000,217,11046103,-795,0,1722741200,12728.082883869989,189.3205282800045,54475.672771920006 2024-08-04,03:13:22.000,217,11046105,-795,0,1722741201,12728.062674939989,189.27118437000172,54475.59591360001 2024-08-04,03:13:23.000,217,11046071,-795,0,1722741202,12728.022257079989,189.23593871999765,54475.45617120001 2024-08-04,03:13:24.000,217,11046096,-795,0,1722741203,12728.076147559994,189.29938088999916,54475.49809392001 2024-08-04,03:13:25.000,217,11046099,-795,0,1722741204,12728.136774349994,189.2923317599998,54475.533029520004 2024-08-04,03:13:26.000,217,11046095,-795,0,1722741205,12728.109829109999,189.29938088999916,54475.46315832 2024-08-04,03:13:27.000,217,11046061,-795,0,1722741206,12728.177192209994,189.31347914999787,54475.553990880006 2024-08-04,03:13:28.000,217,11046092,-795,0,1722741207,12728.14351065999,189.32757741000387,54475.45617120001 2024-08-04,03:13:29.000,217,11046100,-795,0,1722741208,12728.14351065999,189.33462654000323,54475.44219696 2024-08-04,03:13:30.000,217,11046044,-795,0,1722741209,12728.177192209994,189.33462654000323,54475.54700376001 2024-08-04,03:13:31.000,217,11046079,-795,0,1722741210,12728.150246969999,189.26413524000236,54475.47014544 2024-08-04,03:13:32.000,217,11046075,-795,0,1722741211,12728.076147559994,189.27118437000172,54475.37232576 2024-08-04,03:13:33.000,217,11046053,-795,0,1722741212,12728.049202319999,189.28528263000044,54475.21162200001 2024-08-04,03:13:34.000,217,11046128,-795,0,1722741213,12728.10309279999,189.38397044999874,54475.484119680004 2024-08-04,03:13:35.000,217,11046081,-795,0,1722741214,12728.076147559994,189.39806871000474,54475.2814932 2024-08-04,03:13:36.000,217,11046103,-795,0,1722741215,12728.10309279999,189.38397044999874,54475.435209840005 2024-08-04,03:13:37.000,217,11046058,-795,0,1722741216,12728.14351065999,189.38397044999874,54475.44219696 2024-08-04,03:13:38.000,217,11046092,-795,0,1722741217,12728.150246969999,189.4051178400041,54475.40726136001 2024-08-04,03:13:39.000,217,11046098,-795,0,1722741218,12728.20413744999,189.3557739300013,54475.505081040006 2024-08-04,03:13:40.000,217,11046063,-795,0,1722741219,12728.170455899999,189.32757741000387,54475.42822272001 2024-08-04,03:13:41.000,217,11046053,-795,0,1722741220,12728.062674939989,189.2923317599998,54475.21162200001 2024-08-04,03:13:42.000,217,11046089,-795,0,1722741221,12728.136774349994,189.32757741000387,54475.41424848 2024-08-04,03:13:43.000,217,11046063,-795,0,1722741222,12728.170455899999,189.34872480000195,54475.30245456 2024-08-04,03:13:44.000,217,11046090,-795,0,1722741223,12728.197401139994,189.3557739300013,54475.44219696 2024-08-04,03:13:45.000,217,11046070,-795,0,1722741224,12728.20413744999,189.36282306000066,54475.30944168001 2024-08-04,03:13:46.000,217,11046102,-795,0,1722741225,12728.16371958999,189.33462654000323,54475.29546744 2024-08-04,03:13:47.000,217,11046108,-795,0,1722741226,12728.23108269,189.37692131999938,54475.337390160006 2024-08-04,03:13:48.000,217,11046057,-795,0,1722741227,12728.27150055,189.39806871000474,54475.365338640004 2024-08-04,03:13:49.000,217,11046085,-795,0,1722741228,12728.22434637999,189.4403634900009,54475.34437728 2024-08-04,03:13:50.000,217,11046060,-795,0,1722741229,12728.150246969999,189.42626523000217,54475.218609120006 2024-08-04,03:13:51.000,217,11046092,-795,0,1722741230,12728.130038039999,189.5038056600024,54475.37931288001 2024-08-04,03:13:52.000,217,11046060,-795,0,1722741231,12728.089620179999,189.57429696000327,54475.2814932 2024-08-04,03:13:53.000,217,11046087,-795,0,1722741232,12728.069411249999,189.57429696000327,54475.34437728 2024-08-04,03:13:54.000,217,11046097,-795,0,1722741233,12728.082883869989,189.63773913000477,54475.47713256001 2024-08-04,03:13:55.000,217,11046056,-795,0,1722741234,12728.015520769994,189.65888652000285,54475.40726136001 2024-08-04,03:13:56.000,217,11046114,-795,0,1722741235,12728.015520769994,189.6659356500022,54475.40027424 2024-08-04,03:13:57.000,217,11046058,-795,0,1722741236,12727.975102909993,189.65888652000285,54475.33040304001 2024-08-04,03:13:58.000,217,11046044,-795,0,1722741237,12727.954893979993,189.67298478000157,54475.29546744 2024-08-04,03:13:59.000,217,11046100,-795,0,1722741238,12728.002048149989,189.72232869000436,54475.46315832 2024-08-04,03:14:00.000,217,11046128,-795,0,1722741239,12728.076147559994,189.77167259999987,54475.51905528 2024-08-04,03:14:01.000,217,11046071,-795,0,1722741240,12728.042466009989,189.7998691200046,54475.54700376001 2024-08-04,03:14:02.000,217,11046096,-795,0,1722741241,12728.049202319999,189.83511477000138,54475.49809392001 2024-08-04,03:14:03.000,217,11046003,-795,0,1722741242,12728.042466009989,189.8492130300001,54475.42822272001 2024-08-04,03:14:04.000,217,11046068,-795,0,1722741243,12728.028993389999,189.8774095500048,54475.505081040006 2024-08-04,03:14:05.000,217,11046092,-795,0,1722741244,12728.062674939989,189.88445868000417,54475.45617120001 2024-08-04,03:14:06.000,217,11046068,-795,0,1722741245,12728.089620179999,189.8774095500048,54475.46315832 2024-08-04,03:14:07.000,217,11046082,-795,0,1722741246,12728.130038039999,189.83511477000138,54475.47713256001 2024-08-04,03:14:08.000,217,11046111,-795,0,1722741247,12728.156983279994,189.80691825000395,54475.47014544 2024-08-04,03:14:09.000,217,11046109,-795,0,1722741248,12728.21087376,189.85626215999946,54475.602900720005 2024-08-04,03:14:10.000,217,11046088,-795,0,1722741249,12728.237818999994,189.91970433000097,54475.58193936 2024-08-04,03:14:11.000,217,11046100,-795,0,1722741250,12728.25129162,189.92675346000033,54475.553990880006 2024-08-04,03:14:12.000,217,11046098,-795,0,1722741251,12728.177192209994,190.04658867000398,54475.47713256001 2024-08-04,03:14:13.000,217,11046130,-795,0,1722741252,12728.197401139994,190.1452764900023,54475.47713256001 2024-08-04,03:14:14.000,217,11046076,-795,0,1722741253,12728.237818999994,190.20166953000444,54475.60988784 2024-08-04,03:14:15.000,217,11046072,-795,0,1722741254,12728.23108269,190.28625909000402,54475.62386208001 2024-08-04,03:14:16.000,217,11046080,-795,0,1722741255,12728.278236859995,190.3426521299989,54475.63783632 2024-08-04,03:14:17.000,217,11046091,-795,0,1722741256,12728.28497316999,190.34970125999826,54475.63783632 2024-08-04,03:14:18.000,217,11046082,-795,0,1722741257,12728.40622674999,190.34970125999826,54475.700720400004 2024-08-04,03:14:19.000,217,11046092,-795,0,1722741258,12728.53421664,190.33560299999954,54475.735656 2024-08-04,03:14:20.000,217,11046114,-795,0,1722741259,12728.608316049991,190.36379952000425,54475.721681760006 2024-08-04,03:14:21.000,217,11046114,-795,0,1722741260,12728.567898189991,190.3708486500036,54475.56796512 2024-08-04,03:14:22.000,217,11046069,-795,0,1722741261,12728.689151769991,190.4695364700019,54475.553990880006 2024-08-04,03:14:23.000,217,11046093,-795,0,1722741262,12728.716097010001,190.52592951000406,54475.66578480001 2024-08-04,03:14:24.000,217,11046087,-795,0,1722741263,12728.810405349992,190.58232254999893,54475.78456584 2024-08-04,03:14:25.000,217,11046075,-795,0,1722741264,12728.830614279992,190.65986297999916,54475.78456584 2024-08-04,03:14:26.000,217,11046090,-795,0,1722741265,12728.817141660002,190.7162560200013,54475.79854008 2024-08-04,03:14:27.000,217,11046094,-795,0,1722741266,12728.769987489992,190.68101037000451,54475.64482344001 2024-08-04,03:14:28.000,217,11046066,-795,0,1722741267,12728.830614279992,190.70920689000195,54475.64482344001 2024-08-04,03:14:29.000,217,11046058,-795,0,1722741268,12728.864295829997,190.7021577600026,54475.74264312001 2024-08-04,03:14:30.000,217,11046087,-795,0,1722741269,12728.823877969997,190.74445253999875,54475.67975904 2024-08-04,03:14:31.000,217,11046075,-795,0,1722741270,12728.796932730002,190.75855080000474,54475.47713256001 2024-08-04,03:14:32.000,217,11046027,-795,0,1722741271,12728.924922619997,190.8642877500024,54475.91033400001 2024-08-04,03:14:33.000,217,11046095,-795,0,1722741272,12728.999022030002,190.9277299200039,54475.95924384001 2024-08-04,03:14:34.000,217,11046080,-795,0,1722741273,12729.005758339998,190.97707382999943,54475.99417944 2024-08-04,03:14:35.000,217,11046041,-795,0,1722741274,12729.039439890003,191.01936861000286,54475.86142416001 2024-08-04,03:14:36.000,217,11046197,-795,0,1722741275,12729.052912509993,191.13215468999988,54475.75661736 2024-08-04,03:14:37.000,217,11046042,-795,0,1722741276,12729.268474429999,191.2590390300029,54475.81251432001 2024-08-04,03:14:38.000,217,11046105,-795,0,1722741277,12729.281947049989,191.49166032000358,54475.93129536001 2024-08-04,03:14:39.000,217,11046114,-795,0,1722741278,12729.248265499999,191.7031342199989,54475.9452696 2024-08-04,03:14:40.000,217,11046078,-795,0,1722741279,12729.133748229993,191.7877237799985,54475.987192320004 2024-08-04,03:14:41.000,217,11046090,-795,0,1722741280,12729.079857749988,191.87231333999807,54476.07103776 2024-08-04,03:14:42.000,217,11046080,-795,0,1722741281,12729.106802989998,191.90050986000278,54476.09199912 2024-08-04,03:14:43.000,217,11046111,-795,0,1722741282,12729.187638709998,191.90050986000278,54476.19680592001 2024-08-04,03:14:44.000,217,11046044,-795,0,1722741283,12729.167429779998,192.00624681000045,54476.07802488001 2024-08-04,03:14:45.000,217,11046150,-795,0,1722741284,12729.234792879994,192.04149246000452,54476.28065136 2024-08-04,03:14:46.000,217,11046073,-795,0,1722741285,12729.281947049989,192.1119837599981,54476.33654832001 2024-08-04,03:14:47.000,217,11046094,-795,0,1722741286,12729.187638709998,192.17542592999962,54476.30161272 2024-08-04,03:14:48.000,217,11046113,-795,0,1722741287,12729.241529189989,192.2459172300005,54476.37847104 2024-08-04,03:14:49.000,217,11046096,-795,0,1722741288,12729.356046459994,192.28116288000456,54476.490264960004 2024-08-04,03:14:50.000,217,11046105,-795,0,1722741289,12729.32236490999,192.3446050499988,54476.490264960004 2024-08-04,03:14:51.000,217,11046092,-795,0,1722741290,12729.32236490999,192.35870331000478,54476.48327784001 2024-08-04,03:14:52.000,217,11046127,-795,0,1722741291,12729.268474429999,192.43624373999774,54476.38545816001 2024-08-04,03:14:53.000,217,11046107,-795,0,1722741292,12729.268474429999,192.46444026000245,54476.45532936 2024-08-04,03:14:54.000,217,11046066,-795,0,1722741293,12729.302155979989,192.5560789500014,54476.53218768001 2024-08-04,03:14:55.000,217,11046099,-795,0,1722741294,12729.34257383999,192.60542286000418,54476.539174800004 2024-08-04,03:14:56.000,217,11046049,-795,0,1722741295,12729.335837529994,192.66181589999906,54476.53218768001 2024-08-04,03:14:57.000,217,11046078,-795,0,1722741296,12729.281947049989,192.74640545999864,54476.46231648001 2024-08-04,03:14:58.000,217,11046136,-795,0,1722741297,12729.396464319994,192.88033893000102,54476.60205888001 2024-08-04,03:14:59.000,217,11046027,-795,0,1722741298,12729.349310149999,192.95083023000188,54476.51821344 2024-08-04,03:15:00.000,217,11046104,-795,0,1722741299,12729.34257383999,192.9649284900006,54476.63699448 2024-08-04,03:15:01.000,217,11046126,-795,0,1722741300,12729.356046459994,192.98607587999868,54476.62302024 2024-08-04,03:15:02.000,217,11046085,-795,0,1722741301,12729.255001809994,193.0495180500002,54476.560136160006 2024-08-04,03:15:03.000,217,11046111,-795,0,1722741302,12729.295419669994,193.12000935000106,54476.5741104 2024-08-04,03:15:04.000,217,11046079,-795,0,1722741303,12729.38299169999,193.1482058699985,54476.72083992001 2024-08-04,03:15:05.000,217,11046126,-795,0,1722741304,12729.42340955999,193.1623041300045,54476.75577552 2024-08-04,03:15:06.000,217,11046083,-795,0,1722741305,12729.349310149999,193.1764023900032,54476.66494296 2024-08-04,03:15:07.000,217,11046074,-795,0,1722741306,12729.315628599994,193.19050065000192,54476.69289144 2024-08-04,03:15:08.000,217,11046076,-795,0,1722741307,12729.214583949994,193.19754978000128,54476.63699448 2024-08-04,03:15:09.000,217,11046103,-795,0,1722741308,12729.234792879994,193.2398445600047,54476.7138528 2024-08-04,03:15:10.000,217,11046122,-635,0,1722741309,12729.255001809994,193.25394282000343,54476.783724 2024-08-04,03:15:11.000,217,11046054,-795,0,1722741310,12729.228056569998,193.29623759999959,54476.76974976001 2024-08-04,03:15:12.000,217,11046078,-795,0,1722741311,12729.120275609988,193.28918847000023,54476.66494296 2024-08-04,03:15:13.000,217,11046072,-795,0,1722741312,12729.167429779998,193.31738498999766,54476.66494296 2024-08-04,03:15:14.000,217,11046076,-795,0,1722741313,12729.106802989998,193.33148325000366,54476.874556560004 2024-08-04,03:15:15.000,217,11046062,-795,0,1722741314,12729.073121439993,193.34558151000238,54476.846608080006 2024-08-04,03:15:16.000,217,11046069,-795,0,1722741315,12729.046176199998,193.31738498999766,54476.83962096001 2024-08-04,03:15:17.000,217,11046102,-795,0,1722741316,12729.019230960002,193.31738498999766,54476.75577552 2024-08-04,03:15:18.000,217,11046084,-795,0,1722741317,12728.938395240002,193.31738498999766,54476.7138528 2024-08-04,03:15:19.000,217,11046119,-795,0,1722741318,12729.046176199998,193.34558151000238,54476.80468536 2024-08-04,03:15:20.000,217,11046097,-795,0,1722741319,12728.972076789993,193.38787628999853,54476.86058232 2024-08-04,03:15:21.000,217,11046119,-795,0,1722741320,12729.052912509993,193.43017107000196,54476.93045352 2024-08-04,03:15:22.000,217,11046103,-795,0,1722741321,12729.032703579993,193.54295714999898,54476.90250504 2024-08-04,03:15:23.000,217,11046065,-795,0,1722741322,12729.025967269998,193.51476063000155,54476.993337600004 2024-08-04,03:15:24.000,217,11046087,-795,0,1722741323,12728.985549409997,193.5570554099977,54476.96538912001 2024-08-04,03:15:25.000,217,11046084,-795,0,1722741324,12728.985549409997,193.5570554099977,54476.95141488 2024-08-04,03:15:26.000,217,11046073,-795,0,1722741325,12728.897977380002,193.5852519300024,54476.944427760005 2024-08-04,03:15:27.000,217,11046098,-795,0,1722741326,12728.871032139992,193.62754670999857,54476.895517920006 2024-08-04,03:15:28.000,217,11046089,-795,0,1722741327,12728.972076789993,193.6063993200005,54477.063208800006 2024-08-04,03:15:29.000,217,11046083,-795,0,1722741328,12728.999022030002,193.59935019000113,54477.112118640005 2024-08-04,03:15:30.000,217,11046079,-795,0,1722741329,12729.032703579993,193.61344844999985,54477.1680156 2024-08-04,03:15:31.000,217,11046065,-795,0,1722741330,12728.992285719993,193.59935019000113,54477.063208800006 2024-08-04,03:15:32.000,217,11046110,-795,0,1722741331,12728.945131549997,193.6204975799992,54477.05622168001 2024-08-04,03:15:33.000,217,11046066,-795,0,1722741332,12728.945131549997,193.64869410000392,54476.90949216 2024-08-04,03:15:34.000,217,11046079,-795,0,1722741333,12728.938395240002,193.69803800999944,54476.97237624 2024-08-04,03:15:35.000,217,11046131,-795,0,1722741334,12728.985549409997,193.78262756999902,54477.0981444 2024-08-04,03:15:36.000,217,11046090,-795,0,1722741335,12728.931658929992,193.8319714800018,54477.07718304 2024-08-04,03:15:37.000,217,11046097,-795,0,1722741336,12728.823877969997,193.8178732200031,54476.83962096001 2024-08-04,03:15:38.000,217,11046079,-795,0,1722741337,12729.005758339998,193.8672171299986,54477.181989840006 2024-08-04,03:15:39.000,217,11046096,-795,0,1722741338,12728.992285719993,193.86016799999925,54477.09115728 2024-08-04,03:15:40.000,217,11046074,-795,0,1722741339,12728.978813100002,193.84606974000053,54477.08417016001 2024-08-04,03:15:41.000,217,11046092,-795,0,1722741340,12728.978813100002,193.87426625999797,54477.14006712 2024-08-04,03:15:42.000,217,11046095,-795,0,1722741341,12728.958604170002,193.8813153900046,54477.112118640005 2024-08-04,03:15:43.000,217,11046092,-795,0,1722741342,12728.999022030002,193.95885582000483,54477.17500272001 2024-08-04,03:15:44.000,217,11046099,-795,0,1722741343,12729.180902399989,193.97295408000355,54477.36365496 2024-08-04,03:15:45.000,217,11046108,-795,0,1722741344,12729.160693469988,194.05049451000377,54477.33570648 2024-08-04,03:15:46.000,217,11046113,-795,0,1722741345,12729.167429779998,194.0998384199993,54477.35666784 2024-08-04,03:15:47.000,217,11046090,-795,0,1722741346,12729.100066679988,194.1773788499995,54477.230899680006 2024-08-04,03:15:48.000,217,11046004,-795,0,1722741347,12729.153957159993,194.18442797999887,54477.328719360004 2024-08-04,03:15:49.000,217,11046115,-795,0,1722741348,12729.167429779998,194.24082102000102,54477.38461632 2024-08-04,03:15:50.000,217,11046107,-795,0,1722741349,12729.120275609988,194.21967363000294,54477.25186104001 2024-08-04,03:15:51.000,217,11046089,-795,0,1722741350,12729.194375019993,194.29721406000317,54477.39160344001 2024-08-04,03:15:52.000,217,11046112,-795,0,1722741351,12729.201111329989,194.27606666999782,54477.447500400005 2024-08-04,03:15:53.000,217,11046051,-795,0,1722741352,12729.167429779998,194.21967363000294,54477.36365496 2024-08-04,03:15:54.000,217,11046104,-795,0,1722741353,12729.221320259989,194.2619684099991,54477.46846176001 2024-08-04,03:15:55.000,217,11046038,-795,0,1722741354,12729.174166089993,194.39590188000147,54477.42653904 2024-08-04,03:15:56.000,217,11046141,-795,0,1722741355,12729.180902399989,194.41704926999955,54477.482436 2024-08-04,03:15:57.000,217,11046089,-795,0,1722741356,12729.106802989998,194.51573708999786,54477.41955192001 2024-08-04,03:15:58.000,217,11046070,-795,0,1722741357,12729.052912509993,194.62852317000215,54477.35666784 2024-08-04,03:15:59.000,217,11046126,-795,0,1722741358,12729.120275609988,194.69196534000366,54477.496410240004 2024-08-04,03:16:00.000,217,11046113,-795,0,1722741359,12729.140484539988,194.69196534000366,54477.60121704 2024-08-04,03:16:01.000,217,11046140,-795,0,1722741360,12729.113539299993,194.77655490000325,54477.53833296001 2024-08-04,03:16:02.000,217,11046098,-795,0,1722741361,12729.113539299993,194.86114446000283,54477.58025568 2024-08-04,03:16:03.000,217,11046071,-795,0,1722741362,12729.039439890003,194.95278315000178,54477.46846176001 2024-08-04,03:16:04.000,217,11046054,-795,0,1722741363,12728.999022030002,194.99507792999793,54477.37064208001 2024-08-04,03:16:05.000,217,11046075,-795,0,1722741364,12729.012494649993,195.05147097000008,54477.42653904 2024-08-04,03:16:06.000,217,11046100,-795,0,1722741365,12728.992285719993,195.07261835999816,54477.43352616 2024-08-04,03:16:07.000,217,11046108,-795,0,1722741366,12728.918186310002,195.13606052999967,54477.307758 2024-08-04,03:16:08.000,217,11046098,-795,0,1722741367,12728.911449999992,195.1783553100031,54477.349680720006 2024-08-04,03:16:09.000,217,11046072,-795,0,1722741368,12728.938395240002,195.29819051999948,54477.47544888 2024-08-04,03:16:10.000,217,11046104,-795,0,1722741369,12728.911449999992,195.35458356000163,54477.496410240004 2024-08-04,03:16:11.000,217,11046053,-795,0,1722741370,12728.877768450002,195.44622225000057,54477.447500400005 2024-08-04,03:16:12.000,217,11046070,-795,0,1722741371,12728.837350590002,195.49556616000336,54477.35666784 2024-08-04,03:16:13.000,217,11046096,-795,0,1722741372,12728.769987489992,195.5872048500023,54477.39160344001 2024-08-04,03:16:14.000,217,11045995,-795,0,1722741373,12728.608316049991,195.64359789000446,54477.2378868 2024-08-04,03:16:15.000,217,11046078,-795,0,1722741374,12728.51400771,195.6858926700006,54477.31474512 2024-08-04,03:16:16.000,217,11046109,-795,0,1722741375,12728.635261290001,195.74228571000276,54477.566281440006 2024-08-04,03:16:17.000,217,11046104,-795,0,1722741376,12728.540952949996,195.72818745000404,54477.48942312001 2024-08-04,03:16:18.000,217,11046096,-795,0,1722741377,12728.46685353999,195.67884354000125,54477.447500400005 2024-08-04,03:16:19.000,217,11046033,-795,0,1722741378,12728.38601781999,195.74228571000276,54477.447500400005 2024-08-04,03:16:20.000,217,11046101,-795,0,1722741379,12728.32539102999,195.72818745000404,54477.398590560006 2024-08-04,03:16:21.000,217,11046117,-795,0,1722741380,12728.25129162,195.819826140003,54477.40557768 2024-08-04,03:16:22.000,217,11046116,-795,0,1722741381,12728.150246969999,195.89031744000386,54477.279809520005 2024-08-04,03:16:23.000,217,11046091,-795,0,1722741382,12728.042466009989,195.98900526000216,54477.24487392 2024-08-04,03:16:24.000,217,11046084,-795,0,1722741383,12728.035729699994,196.0313000399983,54477.377629200004 2024-08-04,03:16:25.000,217,11046030,-795,0,1722741384,12727.981839219989,196.06654569000239,54477.37064208001 2024-08-04,03:16:26.000,217,11046099,-795,0,1722741385,12727.901003499988,196.0806439500011,54477.307758 2024-08-04,03:16:27.000,217,11046039,-795,0,1722741386,12727.759540990002,196.09474220999982,54477.15404136001 2024-08-04,03:16:28.000,217,11046091,-795,0,1722741387,12727.773013609993,196.08769308000046,54476.97936336 2024-08-04,03:16:29.000,217,11046066,-795,0,1722741388,12727.725859439997,196.1440861200026,54477.00032472 2024-08-04,03:16:30.000,217,11046083,-795,0,1722741389,12727.712386819992,196.1652335100007,54476.993337600004 2024-08-04,03:16:31.000,217,11046036,-795,0,1722741390,12727.577660620002,196.17228264000005,54477.0282732 2024-08-04,03:16:32.000,217,11046075,-795,0,1722741391,12727.550715379992,196.18638089999877,54476.98635048001 2024-08-04,03:16:33.000,217,11046058,-795,0,1722741392,12727.543979069997,196.19343002999813,54476.944427760005 2024-08-04,03:16:34.000,217,11046108,-795,0,1722741393,12727.523770139996,196.20752829000412,54476.98635048001 2024-08-04,03:16:35.000,217,11045986,-795,0,1722741394,12727.530506449992,196.20752829000412,54476.874556560004 2024-08-04,03:16:36.000,217,11046077,-795,0,1722741395,12727.469879659991,196.15113525000197,54476.69987856001 2024-08-04,03:16:37.000,217,11046089,-795,0,1722741396,12727.456407040001,196.18638089999877,54476.90949216 2024-08-04,03:16:38.000,217,11046098,-795,0,1722741397,12727.382307629996,196.21457742000348,54476.63699448 2024-08-04,03:16:39.000,217,11046096,-795,0,1722741398,12727.429461799991,196.17228264000005,54476.91647928001 2024-08-04,03:16:40.000,217,11046082,-795,0,1722741399,12727.422725489996,196.1793317699994,54476.846608080006 2024-08-04,03:16:41.000,217,11046086,-795,0,1722741400,12727.39578025,196.1440861200026,54476.895517920006 2024-08-04,03:16:42.000,217,11046065,-795,0,1722741401,12727.348626079991,196.12293873000453,54476.83263384 2024-08-04,03:16:43.000,217,11046012,-795,0,1722741402,12727.27452667,196.09474220999982,54476.67193008001 2024-08-04,03:16:44.000,217,11046059,-795,0,1722741403,12727.22737249999,196.08769308000046,54476.69289144 2024-08-04,03:16:45.000,217,11046083,-795,0,1722741404,12727.15327309,196.06654569000239,54476.657955840004 2024-08-04,03:16:46.000,217,11046105,-795,0,1722741405,12727.15327309,196.0313000399983,54476.6439816 2024-08-04,03:16:47.000,217,11046088,-795,0,1722741406,12727.04549212999,196.07359482000174,54476.52520056 2024-08-04,03:16:48.000,217,11046091,-795,0,1722741407,12727.058964749995,196.0313000399983,54476.441355120005 2024-08-04,03:16:49.000,217,11046080,-795,0,1722741408,12727.079173679995,196.03834916999767,54476.5741104 2024-08-04,03:16:50.000,217,11046123,-795,0,1722741409,12727.02528319999,196.0172017799996,54476.56712328 2024-08-04,03:16:51.000,217,11046019,-795,0,1722741410,12726.96465640999,195.98900526000216,54476.42039376 2024-08-04,03:16:52.000,217,11046118,-795,0,1722741411,12726.897293309994,195.96785787000408,54476.19680592001 2024-08-04,03:16:53.000,217,11046053,-755,0,1722741412,12726.843402829989,195.91146483000193,54476.18283168 2024-08-04,03:16:54.000,217,11046088,-795,0,1722741413,12726.877084379994,195.8832683100045,54476.24571576001 2024-08-04,03:16:55.000,217,11046121,-795,0,1722741414,12726.836666519994,195.78458048999892,54476.14789608001 2024-08-04,03:16:56.000,217,11046100,-795,0,1722741415,12726.789512349998,195.72113832000468,54476.09199912 2024-08-04,03:16:57.000,217,11046067,-795,0,1722741416,12726.769303419998,195.66474528000253,54476.02911504001 2024-08-04,03:16:58.000,217,11046100,-795,0,1722741417,12726.755830799993,195.65064702000382,54476.11296048 2024-08-04,03:16:59.000,217,11046093,-795,0,1722741418,12726.742358179989,195.63654875999782,54476.06405064 2024-08-04,03:17:00.000,217,11046091,-795,0,1722741419,12726.722149249988,195.63654875999782,54476.11296048 2024-08-04,03:17:01.000,217,11046104,-795,0,1722741420,12726.735621869993,195.60130311000103,54476.11296048 2024-08-04,03:17:02.000,217,11046075,-795,0,1722741421,12726.681731389988,195.60130311000103,54475.98020520001 2024-08-04,03:17:03.000,217,11046052,-795,0,1722741422,12726.641313530003,195.61540136999974,54475.9452696 2024-08-04,03:17:04.000,217,11046060,-795,0,1722741423,12726.614368289993,195.58015572000295,54476.036102160004 2024-08-04,03:17:05.000,217,11046118,-795,0,1722741424,12726.600895670003,195.54491006999888,54475.98020520001 2024-08-04,03:17:06.000,217,11046108,-795,0,1722741425,12726.560477810002,195.55195919999824,54475.97321808 2024-08-04,03:17:07.000,217,11046106,-795,0,1722741426,12726.479642090002,195.54491006999888,54475.77757872 2024-08-04,03:17:08.000,217,11046056,-795,0,1722741427,12726.452696849992,195.5237626800008,54475.8055272 2024-08-04,03:17:09.000,217,11046091,-795,0,1722741428,12726.466169469997,195.51671355000144,54475.819501440004 2024-08-04,03:17:10.000,217,11046123,-795,0,1722741429,12726.459433160002,195.51671355000144,54475.840462800006 2024-08-04,03:17:11.000,217,11046067,-795,0,1722741430,12726.472905779992,195.5237626800008,54475.840462800006 2024-08-04,03:17:12.000,217,11046073,-795,0,1722741431,12726.493114709992,195.51671355000144,54475.81251432001 2024-08-04,03:17:13.000,217,11046123,-795,0,1722741432,12726.513323639992,195.49556616000336,54475.735656 2024-08-04,03:17:14.000,217,11046057,-795,0,1722741433,12726.560477810002,195.50966442000208,54475.79155296001 2024-08-04,03:17:15.000,217,11046057,-795,0,1722741434,12726.526796259997,195.4603205099993,54475.67975904 2024-08-04,03:17:16.000,217,11046106,-795,0,1722741435,12726.493114709992,195.50966442000208,54475.60988784 2024-08-04,03:17:17.000,217,11046090,-795,0,1722741436,12726.452696849992,195.474418769998,54475.54001664 2024-08-04,03:17:18.000,217,11046048,-795,0,1722741437,12726.432487919992,195.4250748600025,54475.553990880006 2024-08-04,03:17:19.000,217,11046092,-795,0,1722741438,12726.466169469997,195.34753443000227,54475.62386208001 2024-08-04,03:17:20.000,217,11046076,-795,0,1722741439,12726.520059950002,195.3122887799982,54475.69373328001 2024-08-04,03:17:21.000,217,11046103,-795,0,1722741440,12726.466169469997,195.29819051999948,54475.52604240001 2024-08-04,03:17:22.000,217,11046095,-795,0,1722741441,12726.506587329997,195.29114139000012,54475.51206816 2024-08-04,03:17:23.000,217,11046040,-795,0,1722741442,12726.547005189997,195.26999400000204,54475.74963024 2024-08-04,03:17:24.000,217,11046098,-795,0,1722741443,12726.560477810002,195.22065008999925,54475.68674616 2024-08-04,03:17:25.000,217,11046080,-795,0,1722741444,12726.567214119998,195.2276992199986,54475.70770752 2024-08-04,03:17:26.000,217,11046088,-795,0,1722741445,12726.506587329997,195.2417974800046,54475.560978 2024-08-04,03:17:27.000,217,11046120,-795,0,1722741446,12726.472905779992,195.2276992199986,54475.56796512 2024-08-04,03:17:28.000,217,11046092,-795,0,1722741447,12726.520059950002,195.2136009599999,54475.71469464001 2024-08-04,03:17:29.000,217,11046089,-795,0,1722741448,12726.540268880002,195.16425705000438,54475.74963024 2024-08-04,03:17:30.000,217,11046099,-795,0,1722741449,12726.540268880002,195.16425705000438,54475.72866888 2024-08-04,03:17:31.000,217,11046113,-795,0,1722741450,12726.520059950002,195.07261835999816,54475.70770752 2024-08-04,03:17:32.000,217,11046081,-795,0,1722741451,12726.493114709992,195.05852009999944,54475.56796512 2024-08-04,03:17:33.000,217,11046074,-795,0,1722741452,12726.567214119998,195.04442184000072,54475.61687496 2024-08-04,03:17:34.000,217,11046085,-795,0,1722741453,12726.607631979998,194.92458663000434,54475.700720400004 2024-08-04,03:17:35.000,217,11046105,-795,0,1722741454,12726.648049839998,194.8681935900022,54475.721681760006 2024-08-04,03:17:36.000,217,11046091,-795,0,1722741455,12726.668258769998,194.80475142000068,54475.602900720005 2024-08-04,03:17:37.000,217,11046071,-795,0,1722741456,12726.722149249988,194.71311273000174,54475.533029520004 2024-08-04,03:17:38.000,217,11046107,-795,0,1722741457,12726.755830799993,194.7201618600011,54475.59591360001 2024-08-04,03:17:39.000,217,11046085,-795,0,1722741458,12726.634577219993,194.69901447000302,54475.44219696 2024-08-04,03:17:40.000,217,11046117,-795,0,1722741459,12726.735621869993,194.62852317000215,54475.484119680004 2024-08-04,03:17:41.000,217,11046094,-795,0,1722741460,12726.722149249988,194.58622838999872,54475.52604240001 2024-08-04,03:17:42.000,217,11046086,-795,0,1722741461,12726.681731389988,194.52983535000385,54475.44918408 2024-08-04,03:17:43.000,217,11046072,-795,0,1722741462,12726.708676629998,194.46639318000234,54475.47014544 2024-08-04,03:17:44.000,217,11046103,-795,0,1722741463,12726.769303419998,194.4240983999989,54475.41424848 2024-08-04,03:17:45.000,217,11046128,-795,0,1722741464,12726.96465640999,194.33950883999933,54475.560978 2024-08-04,03:17:46.000,217,11046076,-795,0,1722741465,12727.02528319999,194.34655796999868,54475.79155296001 2024-08-04,03:17:47.000,217,11046083,-795,0,1722741466,12727.0926463,194.3113123200019,54475.82648856 2024-08-04,03:17:48.000,217,11046114,-795,0,1722741467,12727.0926463,194.2901649300038,54475.74264312001 2024-08-04,03:17:49.000,217,11046034,-795,0,1722741468,12727.07243737,194.2619684099991,54475.57495224001 2024-08-04,03:17:50.000,217,11046115,-795,0,1722741469,12727.13306416,194.2267227600023,54475.770591600005 2024-08-04,03:17:51.000,217,11046086,-795,0,1722741470,12727.079173679995,194.20557537000423,54475.77757872 2024-08-04,03:17:52.000,217,11046091,-795,0,1722741471,12726.98486533999,194.15623146000144,54475.64482344001 2024-08-04,03:17:53.000,217,11046136,-795,0,1722741472,12727.0926463,194.09278928999993,54475.65879768 2024-08-04,03:17:54.000,217,11046106,-795,0,1722741473,12727.12632784999,194.0434453800044,54475.721681760006 2024-08-04,03:17:55.000,217,11046126,-795,0,1722741474,12727.180218329995,193.97295408000355,54475.8055272 2024-08-04,03:17:56.000,217,11046101,-795,0,1722741475,12727.200427259995,193.97295408000355,54475.83347568001 2024-08-04,03:17:57.000,217,11046109,-795,0,1722741476,12727.21389988,193.8813153900046,54475.74963024 2024-08-04,03:17:58.000,217,11046116,-795,0,1722741477,12727.21389988,193.83902061000117,54475.70770752 2024-08-04,03:17:59.000,217,11046100,-795,0,1722741478,12727.24758142999,193.78967669999838,54475.81251432001 2024-08-04,03:18:00.000,217,11046068,-795,0,1722741479,12727.23410881,193.72623453000415,54475.69373328001 2024-08-04,03:18:01.000,217,11046084,-795,0,1722741480,12727.16674570999,193.61344844999985,54475.560978 2024-08-04,03:18:02.000,217,11046099,-795,0,1722741481,12727.139800469995,193.50066237000283,54475.6308492 2024-08-04,03:18:03.000,217,11046132,-795,0,1722741482,12727.18695463999,193.43722020000132,54475.61687496 2024-08-04,03:18:04.000,217,11046138,-795,0,1722741483,12727.139800469995,193.34558151000238,54475.58892648 2024-08-04,03:18:05.000,217,11046099,-795,0,1722741484,12727.20716356999,193.28918847000023,54475.51905528 2024-08-04,03:18:06.000,217,11046136,-795,0,1722741485,12727.220636189995,193.24689369000407,54475.44219696 2024-08-04,03:18:07.000,217,11046130,-795,0,1722741486,12727.20716356999,193.1764023900032,54475.45617120001 2024-08-04,03:18:08.000,217,11046135,-795,0,1722741487,12727.19369095,193.12000935000106,54475.34437728 2024-08-04,03:18:09.000,217,11046072,-795,0,1722741488,12727.301471909996,193.00722327000403,54475.70770752 2024-08-04,03:18:10.000,217,11046076,-795,0,1722741489,12727.341889769996,192.9649284900006,54475.672771920006 2024-08-04,03:18:11.000,217,11046125,-795,0,1722741490,12727.32841714999,192.88738806000038,54475.651810560004 2024-08-04,03:18:12.000,217,11046125,-795,0,1722741491,12727.28799928999,192.8027985000008,54475.44219696 2024-08-04,03:18:13.000,217,11046099,-795,0,1722741492,12727.32841714999,192.69001242000377,54475.51905528 2024-08-04,03:18:14.000,217,11046066,-795,0,1722741493,12727.2947356,192.60542286000418,54475.30245456 2024-08-04,03:18:15.000,217,11046115,-795,0,1722741494,12727.240845119995,192.57722633999947,54475.169699280006 2024-08-04,03:18:16.000,217,11046114,-795,0,1722741495,12727.39578025,192.51378416999796,54475.54001664 2024-08-04,03:18:17.000,217,11046068,-795,0,1722741496,12727.402516559996,192.42214547999902,54475.52604240001 2024-08-04,03:18:18.000,217,11046125,-795,0,1722741497,12727.37557132,192.35165417999815,54475.505081040006 2024-08-04,03:18:19.000,217,11046088,-795,0,1722741498,12727.281262979996,192.2600154899992,54475.386300000006 2024-08-04,03:18:20.000,217,11046083,-795,0,1722741499,12727.21389988,192.1965733199977,54475.2814932 2024-08-04,03:18:21.000,217,11046074,-795,0,1722741500,12727.321680839996,192.0978854999994,54475.42822272001 2024-08-04,03:18:22.000,217,11046091,-795,0,1722741501,12727.25431774,191.9991976800011,54475.26053184001 2024-08-04,03:18:23.000,217,11046064,-795,0,1722741502,12727.23410881,191.9639520300043,54475.13476368 2024-08-04,03:18:24.000,217,11046067,-795,0,1722741503,12727.261054049995,191.92870638000022,54475.20463488 2024-08-04,03:18:25.000,217,11046106,-795,0,1722741504,12727.18695463999,191.89346073000343,54475.1766864 2024-08-04,03:18:26.000,217,11046087,-795,0,1722741505,12727.21389988,191.8159203000032,54475.20463488 2024-08-04,03:18:27.000,217,11046096,-795,0,1722741506,12727.160009399995,191.66083944000275,54475.02296976001 2024-08-04,03:18:28.000,217,11046093,-795,0,1722741507,12727.05222844,191.58329901000252,54475.036944 2024-08-04,03:18:29.000,217,11046080,-795,0,1722741508,12727.10611891999,191.49870945000293,54474.82733040001 2024-08-04,03:18:30.000,217,11046131,-795,0,1722741509,12727.11285523,191.43526728000143,54474.92515008001 2024-08-04,03:18:31.000,217,11046074,-795,0,1722741510,12727.079173679995,191.37887423999928,54474.9670728 2024-08-04,03:18:32.000,217,11046096,-795,0,1722741511,12726.951183789999,191.28018642000097,54474.99502128001 2024-08-04,03:18:33.000,217,11046099,-795,0,1722741512,12726.877084379994,191.1462529499986,54474.98803416 2024-08-04,03:18:34.000,217,11046102,-795,0,1722741513,12726.92423854999,191.08281078000437,54475.1068152 2024-08-04,03:18:35.000,217,11046123,-795,0,1722741514,12726.843402829989,190.9277299200039,54475.02296976001 2024-08-04,03:18:36.000,217,11046097,-795,0,1722741515,12726.782776039989,190.8642877500024,54474.93912432 2024-08-04,03:18:37.000,217,11046125,-795,0,1722741516,12726.735621869993,190.78674732000218,54474.98803416 2024-08-04,03:18:38.000,217,11046117,-795,0,1722741517,12726.701940319988,190.7374034099994,54474.82034328 2024-08-04,03:18:39.000,217,11046114,-795,0,1722741518,12726.547005189997,190.67396123999788,54474.70854936001 2024-08-04,03:18:40.000,217,11046124,-795,0,1722741519,12726.493114709992,190.54002777000278,54474.694575120004 2024-08-04,03:18:41.000,217,11046113,-795,0,1722741520,12726.419015300002,190.39904517000105,54474.82034328 2024-08-04,03:18:42.000,217,11046081,-795,0,1722741521,12726.338179580001,190.33560299999954,54474.80636904001 2024-08-04,03:18:43.000,217,11046086,-795,0,1722741522,12726.257343860001,190.22986605000187,54474.86925312 2024-08-04,03:18:44.000,217,11046079,-795,0,1722741523,12726.203453379996,190.17347300999973,54474.7225236 2024-08-04,03:18:45.000,217,11046056,-795,0,1722741524,12726.183244449996,190.08183432000078,54474.715536480006 2024-08-04,03:18:46.000,217,11046093,-795,0,1722741525,12726.061990869995,190.00429389000055,54474.51291 2024-08-04,03:18:47.000,217,11046093,-795,0,1722741526,12726.061990869995,189.9479008499984,54474.56880696001 2024-08-04,03:18:48.000,217,11046089,-795,0,1722741527,12726.07546349,189.86331128999882,54474.73649784001 2024-08-04,03:18:49.000,217,11046095,-795,0,1722741528,12725.97441884,189.8139673800033,54474.67361376 2024-08-04,03:18:50.000,217,11046083,-795,0,1722741529,12725.900319429995,189.76462347000052,54474.47098728001 2024-08-04,03:18:51.000,217,11046102,-795,0,1722741530,12725.85316526,189.67298478000157,54474.38714184 2024-08-04,03:18:52.000,217,11046088,-795,0,1722741531,12725.738647989994,189.68003391000093,54474.2683608 2024-08-04,03:18:53.000,217,11046055,-795,0,1722741532,12725.74538429999,189.63068999999814,54474.28233504001 2024-08-04,03:18:54.000,217,11046032,-795,0,1722741533,12725.74538429999,189.58839522000198,54474.34521912 2024-08-04,03:18:55.000,217,11046105,-795,0,1722741534,12725.664548579989,189.48970740000368,54474.30329640001 2024-08-04,03:18:56.000,217,11046118,-795,0,1722741535,12725.597185479994,189.4192161000028,54474.25438656001 2024-08-04,03:18:57.000,217,11046078,-795,0,1722741536,12725.550031309998,189.34872480000195,54474.1286184 2024-08-04,03:18:58.000,217,11046132,-795,0,1722741537,12725.637603339994,189.36987219000002,54474.2683608 2024-08-04,03:18:59.000,217,11046139,-795,0,1722741538,12725.576976549994,189.4051178400041,54474.23342520001 2024-08-04,03:19:00.000,217,11046104,-795,0,1722741539,12725.509613449998,189.42626523000217,54474.14957976 2024-08-04,03:19:01.000,217,11046081,-795,0,1722741540,12725.482668209988,189.39806871000474,54474.32425776001 2024-08-04,03:19:02.000,217,11046079,-795,0,1722741541,12725.388359869998,189.3205282800045,54474.25438656001 2024-08-04,03:19:03.000,217,11046087,-795,0,1722741542,12725.307524149997,189.2288895899983,54474.17054112 2024-08-04,03:19:04.000,217,11046078,-795,0,1722741543,12725.300787840002,189.1583982900047,54474.27534792 2024-08-04,03:19:05.000,217,11046074,-795,0,1722741544,12725.294051529992,189.0949561200032,54474.24739944 2024-08-04,03:19:06.000,217,11046114,-795,0,1722741545,12725.314260459993,189.1583982900047,54474.23342520001 2024-08-04,03:19:07.000,217,11046044,-795,0,1722741546,12725.240161050002,189.2077422000002,54474.03778584001 2024-08-04,03:19:08.000,217,11046088,-795,0,1722741547,12725.260369980002,189.28528263000044,54474.07272144 2024-08-04,03:19:09.000,217,11046073,-795,0,1722741548,12725.213215809992,189.36282306000066,54474.1286184 2024-08-04,03:19:10.000,217,11046072,-795,0,1722741549,12725.078489610001,189.36987219000002,54474.05176008 2024-08-04,03:19:11.000,217,11046122,-795,0,1722741550,12724.984181269996,189.4051178400041,54474.13560552001 2024-08-04,03:19:12.000,217,11046078,-795,0,1722741551,12724.83598245,189.46151087999897,54473.9539404 2024-08-04,03:19:13.000,217,11046092,-795,0,1722741552,12724.81577352,189.44741262000025,54474.00285024 2024-08-04,03:19:14.000,217,11046063,-795,0,1722741553,12724.81577352,189.46856000999833,54474.142592640004 2024-08-04,03:19:15.000,217,11046058,-795,0,1722741554,12724.76861934999,189.48970740000368,54473.96092752 2024-08-04,03:19:16.000,217,11046112,-795,0,1722741555,12724.76861934999,189.5672478300039,54473.90503056 2024-08-04,03:19:17.000,217,11046055,-795,0,1722741556,12724.72820148999,189.60954261000006,54473.73035256001 2024-08-04,03:19:18.000,217,11046113,-795,0,1722741557,12724.660838389995,189.64478826000413,54473.709391200005 2024-08-04,03:19:19.000,217,11046109,-795,0,1722741558,12724.72820148999,189.67298478000157,54473.94695328001 2024-08-04,03:19:20.000,217,11046089,-795,0,1722741559,12724.600211599995,189.69413216999965,54473.9539404 2024-08-04,03:19:21.000,217,11046083,-795,0,1722741560,12724.478958019994,189.68003391000093,54473.91201768 2024-08-04,03:19:22.000,217,11046079,-795,0,1722741561,12724.384649679989,189.62364086999878,54473.86310784 2024-08-04,03:19:23.000,217,11046069,-795,0,1722741562,12724.324022889989,189.5672478300039,54473.77227528 2024-08-04,03:19:24.000,217,11046125,-795,0,1722741563,12724.377913369994,189.4756091399977,54473.77926240001 2024-08-04,03:19:25.000,217,11046089,-795,0,1722741564,12724.377913369994,189.4192161000028,54473.91201768 2024-08-04,03:19:26.000,217,11046091,-795,0,1722741565,12724.425067539989,189.36987219000002,54473.93297904 2024-08-04,03:19:27.000,217,11046126,-795,0,1722741566,12724.391385989999,189.2923317599998,54473.71637832 2024-08-04,03:19:28.000,217,11046121,-795,0,1722741567,12724.344231819989,189.27118437000172,54473.84214648 2024-08-04,03:19:29.000,217,11046120,-795,0,1722741568,12724.364440749989,189.25003698000364,54473.93297904 2024-08-04,03:19:30.000,217,11046094,-795,0,1722741569,12724.297077649993,189.27118437000172,54473.8840692 2024-08-04,03:19:31.000,217,11046116,-795,0,1722741570,12724.270132409998,189.27823350000108,54473.82118512001 2024-08-04,03:19:32.000,217,11046085,-795,0,1722741571,12724.088252039997,189.18659481000213,54473.639520000004 2024-08-04,03:19:33.000,217,11046092,-795,0,1722741572,12724.121933590002,189.15134915999806,54473.66746848 2024-08-04,03:19:34.000,217,11046092,-795,0,1722741573,12724.142142520002,189.12315264000063,54473.73733968 2024-08-04,03:19:35.000,217,11046104,-795,0,1722741574,12724.182560380003,189.06675959999848,54473.73035256001 2024-08-04,03:19:36.000,217,11046092,-795,0,1722741575,12724.182560380003,189.03151395000168,54473.73733968 2024-08-04,03:19:37.000,217,11046106,-795,0,1722741576,12724.236450859993,188.97512090999953,54473.62554576 2024-08-04,03:19:38.000,217,11046110,-795,0,1722741577,12724.324022889989,189.05266133999976,54473.75131392001 2024-08-04,03:19:39.000,217,11046073,-795,0,1722741578,12724.317286579993,189.08790699000383,54473.590610160005 2024-08-04,03:19:40.000,217,11046106,-795,0,1722741579,12724.263396099988,189.1443000299987,54473.541700320005 2024-08-04,03:19:41.000,217,11046115,-795,0,1722741580,12724.175824069993,189.1936439400015,54473.38798368 2024-08-04,03:19:42.000,217,11046109,-795,0,1722741581,12724.081515730002,189.0949561200032,54473.353048080004 2024-08-04,03:19:43.000,217,11046121,-795,0,1722741582,12724.068043109997,189.11610351000127,54473.46484200001 2024-08-04,03:19:44.000,217,11046101,-795,0,1722741583,12724.222978239988,189.0456122100004,54473.58362304001 2024-08-04,03:19:45.000,217,11046108,-795,0,1722741584,12724.243187169988,188.91167873999802,54473.56266168001 2024-08-04,03:19:46.000,217,11046116,-795,0,1722741585,12724.276868719993,188.8482365700038,54473.53471320001 2024-08-04,03:19:47.000,217,11046108,-795,0,1722741586,12724.243187169988,188.8834822200006,54473.422919280005 2024-08-04,03:19:48.000,217,11046098,-795,0,1722741587,12724.209505619998,189.0103665600036,54473.52772608 2024-08-04,03:19:49.000,217,11046131,-795,0,1722741588,12724.256659789993,189.16544742000406,54473.54868744 2024-08-04,03:19:50.000,217,11046075,-795,0,1722741589,12724.344231819989,189.257086110003,54473.57663592 2024-08-04,03:19:51.000,217,11046109,-795,0,1722741590,12724.411594919999,189.13725089999934,54473.57663592 2024-08-04,03:19:52.000,217,11046108,-795,0,1722741591,12724.350968129998,189.03856308000104,54473.55567456 2024-08-04,03:19:53.000,217,11046094,-795,0,1722741592,12724.411594919999,188.92577700000402,54473.590610160005 2024-08-04,03:19:54.000,217,11046080,-795,0,1722741593,12724.492430639999,188.798892660001,54473.7443268 2024-08-04,03:19:55.000,217,11046079,-795,0,1722741594,12724.539584809994,188.78479440000228,54473.660481360006 2024-08-04,03:19:56.000,217,11046123,-795,0,1722741595,12724.57326636,188.7002048400027,54473.69541696 2024-08-04,03:19:57.000,217,11046094,-795,0,1722741596,12724.55305743,188.67905745000462,54473.57663592 2024-08-04,03:19:58.000,217,11046089,-795,0,1722741597,12724.519375879994,188.6367626700012,54473.54868744 2024-08-04,03:19:59.000,217,11046112,-795,0,1722741598,12724.55305743,188.6156152800031,54473.66746848 2024-08-04,03:20:00.000,217,11046081,-795,0,1722741599,12724.57326636,188.60856615000375,54473.82118512001 2024-08-04,03:20:01.000,217,11046088,-795,0,1722741600,12724.63389315,188.65791005999927,54473.758301040005 2024-08-04,03:20:02.000,217,11046097,-795,0,1722741601,12724.640629459995,188.69315571000334,54473.62554576 2024-08-04,03:20:03.000,217,11046023,-795,0,1722741602,12724.57326636,188.72135223000078,54473.52772608 2024-08-04,03:20:04.000,217,11046075,-795,0,1722741603,12724.58673897999,188.70725397000206,54473.53471320001 2024-08-04,03:20:05.000,217,11046074,-795,0,1722741604,12724.57326636,188.62971354000183,54473.4997776 2024-08-04,03:20:06.000,217,11046103,-795,0,1722741605,12724.600211599995,188.5380748500029,54473.59759728 2024-08-04,03:20:07.000,217,11046092,-795,0,1722741606,12724.63389315,188.4887309400001,54473.6045844 2024-08-04,03:20:08.000,217,11046123,-795,0,1722741607,12724.67431101,188.44643616000394,54473.5696488 2024-08-04,03:20:09.000,217,11046075,-795,0,1722741608,12724.66757469999,188.53102572000353,54473.688429840004 2024-08-04,03:20:10.000,217,11046095,-795,0,1722741609,12724.721465179995,188.5380748500029,54473.5696488 2024-08-04,03:20:11.000,217,11046067,-795,0,1722741610,12724.7349378,188.57332049999968,54473.814198 2024-08-04,03:20:12.000,217,11046117,-795,0,1722741611,12724.64736576999,188.47463268000138,54473.64650712 2024-08-04,03:20:13.000,217,11046045,-795,0,1722741612,12724.63389315,188.35479746999772,54473.76528816 2024-08-04,03:20:14.000,217,11046082,-795,0,1722741613,12724.660838389995,188.1785692199992,54473.82118512001 2024-08-04,03:20:15.000,217,11046126,-795,0,1722741614,12724.492430639999,188.07283227000153,54473.660481360006 2024-08-04,03:20:16.000,217,11046113,-795,0,1722741615,12724.67431101,188.05168488000345,54473.974901760004 2024-08-04,03:20:17.000,217,11046100,-795,0,1722741616,12724.62715683999,188.05168488000345,54473.925991920005 2024-08-04,03:20:18.000,217,11046117,-795,0,1722741617,12724.640629459995,188.02348835999874,54473.84214648 2024-08-04,03:20:19.000,217,11046084,-795,0,1722741618,12724.61368422,188.08693053000025,54473.93297904 2024-08-04,03:20:20.000,217,11046100,-795,0,1722741619,12724.55305743,188.00234097000066,54473.87009496001 2024-08-04,03:20:21.000,217,11046147,-795,0,1722741620,12724.404858609989,187.91775141000107,54473.66746848 2024-08-04,03:20:22.000,217,11046096,-795,0,1722741621,12724.458749089994,187.8120144600034,54473.84913360001 2024-08-04,03:20:23.000,217,11046150,-795,0,1722741622,12724.418331229994,187.74152316000254,54473.925991920005 2024-08-04,03:20:24.000,217,11046143,-795,0,1722741623,12724.391385989999,187.7485722900019,54473.98188888 2024-08-04,03:20:25.000,217,11046107,-795,0,1722741624,12724.330759199998,187.75562142000126,54473.82118512001 2024-08-04,03:20:26.000,217,11046083,-795,0,1722741625,12724.317286579993,187.75562142000126,54473.7443268 2024-08-04,03:20:27.000,217,11046106,-795,0,1722741626,12724.283605029988,187.76267055000062,54473.814198 2024-08-04,03:20:28.000,217,11046124,-795,0,1722741627,12724.216241929993,187.76267055000062,54473.877082080005 2024-08-04,03:20:29.000,217,11046071,-795,0,1722741628,12724.175824069993,187.69217924999975,54473.79323664 2024-08-04,03:20:30.000,217,11046099,-795,0,1722741629,12724.034361559992,187.57234404000337,54473.72336544 2024-08-04,03:20:31.000,217,11046126,-795,0,1722741630,12723.960262150002,187.5864423000021,54473.828172240006 2024-08-04,03:20:32.000,217,11046100,-795,0,1722741631,12723.859217500001,187.5370983899993,54473.73035256001 2024-08-04,03:20:33.000,217,11046111,-795,0,1722741632,12723.859217500001,187.50890187000186,54473.73733968 2024-08-04,03:20:34.000,217,11046075,-795,0,1722741633,12723.852481189992,187.55824578000465,54473.9539404 2024-08-04,03:20:35.000,217,11046093,-795,0,1722741634,12723.778381780001,187.52300013000058,54473.89105632 2024-08-04,03:20:36.000,217,11046094,-795,0,1722741635,12723.704282369996,187.44545970000036,54473.828172240006 2024-08-04,03:20:37.000,217,11046115,-795,0,1722741636,12723.58976509999,187.438410570001,54473.709391200005 2024-08-04,03:20:38.000,217,11046112,-675,0,1722741637,12723.562819859995,187.33267362000333,54473.69541696 2024-08-04,03:20:39.000,217,11046095,-795,0,1722741638,12723.542610929995,187.28332971000054,54473.828172240006 2024-08-04,03:20:40.000,217,11046088,-795,0,1722741639,12723.58976509999,187.2410349300044,54473.83515936 2024-08-04,03:20:41.000,217,11046125,-795,0,1722741640,12723.51566569,187.26923145000183,54473.77926240001 2024-08-04,03:20:42.000,217,11046012,-795,0,1722741641,12723.43482997,187.2551331900031,54473.73035256001 2024-08-04,03:20:43.000,217,11046049,-715,0,1722741642,12723.273158529999,187.19874015000096,54473.64650712 2024-08-04,03:20:44.000,217,11046103,-795,0,1722741643,12723.34725793999,187.07890494000458,54473.688429840004 2024-08-04,03:20:45.000,217,11046125,-795,0,1722741644,12723.212531739999,187.00136451000435,54473.59759728 2024-08-04,03:20:46.000,217,11046111,-795,0,1722741645,12723.192322809999,186.91677495000476,54473.6744556 2024-08-04,03:20:47.000,217,11046123,-795,0,1722741646,12723.037387679993,186.8321853899979,54473.56266168001 2024-08-04,03:20:48.000,217,11046091,-795,0,1722741647,12723.044123989988,186.7969397400011,54473.492790480006 2024-08-04,03:20:49.000,217,11046082,-795,0,1722741648,12723.050860299998,186.85333278000326,54473.63253288001 2024-08-04,03:20:50.000,217,11046128,-795,0,1722741649,12723.064332919988,186.86743104000197,54473.50676472 2024-08-04,03:20:51.000,217,11046104,-795,0,1722741650,12723.003706129988,186.82513625999854,54473.47881624 2024-08-04,03:20:52.000,217,11046107,-795,0,1722741651,12722.916134099993,186.78989061000175,54473.325099600006 2024-08-04,03:20:53.000,217,11046078,-795,0,1722741652,12722.842034690002,186.74054669999896,54473.19234432 2024-08-04,03:20:54.000,217,11046128,-795,0,1722741653,12722.862243620002,186.6982519200028,54473.36702232001 2024-08-04,03:20:55.000,217,11046139,-795,0,1722741654,12722.767935279997,186.61366236000322,54473.374009440005 2024-08-04,03:20:56.000,217,11046127,-795,0,1722741655,12722.714044799992,186.5854658399985,54473.31811248001 2024-08-04,03:20:57.000,217,11046086,-795,0,1722741656,12722.619736460001,186.56431845000043,54473.2202928 2024-08-04,03:20:58.000,217,11046105,-795,0,1722741657,12722.579318600001,186.54317106000235,54473.4299064 2024-08-04,03:20:59.000,217,11046121,-795,0,1722741658,12722.49848288,186.5713675799998,54473.45086776 2024-08-04,03:21:00.000,217,11046171,-795,0,1722741659,12722.43111977999,186.4867780200002,54473.43689352 2024-08-04,03:21:01.000,217,11046085,-795,0,1722741660,12722.28965726999,186.3880902000019,54473.24125416 2024-08-04,03:21:02.000,217,11046086,-795,0,1722741661,12722.262712029995,186.39513933000126,54473.325099600006 2024-08-04,03:21:03.000,217,11046140,-795,0,1722741662,12722.22903047999,186.33169715999975,54473.255228400005 2024-08-04,03:21:04.000,217,11046080,-795,0,1722741663,12722.053886419999,186.26120585999888,54473.14343448 2024-08-04,03:21:05.000,217,11046082,-795,0,1722741664,12722.094304279999,186.14841978000186,54473.33208672 2024-08-04,03:21:06.000,217,11046115,-795,0,1722741665,12722.060622729994,186.0285845699982,54473.36702232001 2024-08-04,03:21:07.000,217,11046077,-795,0,1722741666,12721.979787009994,185.90170023000246,54473.31811248001 2024-08-04,03:21:08.000,217,11046091,-795,0,1722741667,12721.979787009994,185.81006154000352,54473.33907384 2024-08-04,03:21:09.000,217,11046105,-795,0,1722741668,12721.925896529989,185.76071763000073,54473.19933144001 2024-08-04,03:21:10.000,217,11046101,-795,0,1722741669,12721.885478669989,185.81006154000352,54473.15042160001 2024-08-04,03:21:11.000,217,11046034,-795,0,1722741670,12721.851797119998,185.77481588999945,54473.23426704 2024-08-04,03:21:12.000,217,11046128,-795,0,1722741671,12721.872006049998,185.72547198000393,54473.136447360004 2024-08-04,03:21:13.000,217,11046118,-795,0,1722741672,12721.838324499993,185.57039112000348,54473.09452464 2024-08-04,03:21:14.000,217,11046126,-795,0,1722741673,12721.804642949988,185.41531026000303,54473.17138296 2024-08-04,03:21:15.000,217,11046087,-795,0,1722741674,12721.744016160003,185.28137679000065,54473.1853572 2024-08-04,03:21:16.000,217,11046093,-795,0,1722741675,12721.683389370002,185.14744331999827,54473.14343448 2024-08-04,03:21:17.000,217,11046111,-795,0,1722741676,12721.548663169997,185.1262959300002,54473.02465344 2024-08-04,03:21:18.000,217,11046160,-795,0,1722741677,12721.481300070001,185.13334505999956,54473.02465344 2024-08-04,03:21:19.000,217,11046108,-795,0,1722741678,12721.461091140001,185.1262959300002,54473.16439584 2024-08-04,03:21:20.000,217,11046084,-795,0,1722741679,12721.360046490001,185.04875549999997,54473.12946024001 2024-08-04,03:21:21.000,217,11046117,-795,0,1722741680,12721.326364939996,184.9289202900036,54473.255228400005 2024-08-04,03:21:22.000,217,11046078,-795,0,1722741681,12721.312892319991,184.74564290999842,54473.12946024001 2024-08-04,03:21:23.000,217,11045994,-795,0,1722741682,12721.488036379997,184.54121814000246,54473.23426704 2024-08-04,03:21:24.000,217,11046102,-795,0,1722741683,12721.656444129992,184.4707268400016,54473.2202928 2024-08-04,03:21:25.000,217,11046119,-795,0,1722741684,12721.669916749997,184.5694146599999,54473.255228400005 2024-08-04,03:21:26.000,217,11046144,-795,0,1722741685,12721.568872099997,184.65400421999948,54473.2202928 2024-08-04,03:21:27.000,217,11046129,-795,0,1722741686,12721.407200659996,184.70334813000227,54473.21330568 2024-08-04,03:21:28.000,217,11046080,-795,0,1722741687,12721.400464350001,184.64695509000012,54473.39497080001 2024-08-04,03:21:29.000,217,11046123,-795,0,1722741688,12721.33983756,184.54121814000246,54473.47881624 2024-08-04,03:21:30.000,217,11046110,-795,0,1722741689,12721.245529219996,184.44253032000415,54473.43689352 2024-08-04,03:21:31.000,217,11046085,-795,0,1722741690,12721.164693499995,184.34384249999857,54473.31112536 2024-08-04,03:21:32.000,217,11046114,-795,0,1722741691,12721.07712147,184.24515468000027,54473.31112536 2024-08-04,03:21:33.000,217,11046121,-795,0,1722741692,12721.05691254,184.18171250999876,54473.31112536 2024-08-04,03:21:34.000,217,11046083,-795,0,1722741693,12721.043439919995,184.2240072900022,54473.33907384 2024-08-04,03:21:35.000,217,11046125,-795,0,1722741694,12721.023230989995,184.2240072900022,54473.28317688 2024-08-04,03:21:36.000,217,11046106,-795,0,1722741695,12720.942395269994,184.21695816000283,54473.26221552 2024-08-04,03:21:37.000,217,11046134,-795,0,1722741696,12720.86829585999,184.1746633799994,54473.24824128001 2024-08-04,03:21:38.000,217,11046141,-795,0,1722741697,12720.834614309999,184.11827034000453,54473.39497080001 2024-08-04,03:21:39.000,217,11046085,-795,0,1722741698,12720.733569659998,183.9772877400028,54473.304138240004 2024-08-04,03:21:40.000,217,11046103,-795,0,1722741699,12720.578634529993,183.89974731000257,54473.157408720006 2024-08-04,03:21:41.000,217,11046093,-795,0,1722741700,12720.558425599993,183.88564905000385,54473.12946024001 2024-08-04,03:21:42.000,217,11046076,-795,0,1722741701,12720.504535120002,183.85745252999914,54473.12247312 2024-08-04,03:21:43.000,217,11046135,-795,0,1722741702,12720.437172019992,183.8645016599985,54473.15042160001 2024-08-04,03:21:44.000,217,11046130,-795,0,1722741703,12720.383281540002,183.90679644000193,54473.255228400005 2024-08-04,03:21:45.000,217,11046140,-795,0,1722741704,12720.430435709997,183.7940103600049,54473.39497080001 2024-08-04,03:21:46.000,217,11046110,-795,0,1722741705,12720.430435709997,183.71646993000468,54473.40195792 2024-08-04,03:21:47.000,217,11046079,-795,0,1722741706,12720.383281540002,183.60368385000038,54473.157408720006 2024-08-04,03:21:48.000,217,11046060,-795,0,1722741707,12720.376545229992,183.56138907000422,54473.31112536 2024-08-04,03:21:49.000,217,11046160,-795,0,1722741708,12720.416963089992,183.5331925499995,54473.40894504 2024-08-04,03:21:50.000,217,11046120,-795,0,1722741709,12720.416963089992,183.5331925499995,54473.40894504 2024-08-04,03:21:51.000,217,11046084,-795,0,1722741710,12720.396754159992,183.52614342000015,54473.39497080001 2024-08-04,03:21:52.000,217,11046135,-795,0,1722741711,12720.430435709997,183.51204516000143,54473.45086776 2024-08-04,03:21:53.000,217,11046092,-795,0,1722741712,12720.410226779997,183.45565211999929,54473.422919280005 2024-08-04,03:21:54.000,217,11046116,-795,0,1722741713,12720.383281540002,183.40630821000377,54473.4997776 2024-08-04,03:21:55.000,217,11046113,-795,0,1722741714,12720.322654750002,183.34991517000162,54473.48580336001 2024-08-04,03:21:56.000,217,11046094,-795,0,1722741715,12720.241819030001,183.36401343000034,54473.5696488 2024-08-04,03:21:57.000,217,11046127,-795,0,1722741716,12720.03972973,183.28647300000011,54473.47881624 2024-08-04,03:21:58.000,217,11046126,-795,0,1722741717,12719.91847615,183.3076203899982,54473.45785488 2024-08-04,03:21:59.000,217,11046091,-795,0,1722741718,12719.844376739995,183.25827648000268,54473.51375184001 2024-08-04,03:22:00.000,217,11046126,-795,0,1722741719,12719.79048625999,183.15958866000437,54473.639520000004 2024-08-04,03:22:01.000,217,11046122,-795,0,1722741720,12719.68944160999,183.08204823000415,54473.59759728 2024-08-04,03:22:02.000,217,11046103,-795,0,1722741721,12719.642287439994,183.01860606000264,54473.57663592 2024-08-04,03:22:03.000,217,11046017,-795,0,1722741722,12719.595133269999,182.98336040999857,54473.57663592 2024-08-04,03:22:04.000,217,11046147,-795,0,1722741723,12719.494088619998,182.89877084999898,54473.471829120004 2024-08-04,03:22:05.000,217,11046103,-795,0,1722741724,12719.426725519988,182.88467259000026,54473.52772608 2024-08-04,03:22:06.000,217,11046124,-795,0,1722741725,12719.291999319998,182.83532868000475,54473.38798368 2024-08-04,03:22:07.000,217,11046096,-795,0,1722741726,12719.238108839992,182.80008303000068,54473.422919280005 2024-08-04,03:22:08.000,217,11046123,-795,0,1722741727,12719.157273119992,182.70844434000173,54473.51375184001 2024-08-04,03:22:09.000,217,11046106,-795,0,1722741728,12719.083173710002,182.67319868999766,54473.5696488 2024-08-04,03:22:10.000,217,11046119,-795,0,1722741729,12718.941711200001,182.58860912999808,54473.5696488 2024-08-04,03:22:11.000,217,11046039,-795,0,1722741730,12718.685731419995,182.4828721800004,54473.325099600006 2024-08-04,03:22:12.000,217,11046116,-795,0,1722741731,12718.63184093999,182.4194300099989,54473.40195792 2024-08-04,03:22:13.000,217,11046089,-795,0,1722741732,12718.443224259994,182.34893870999804,54473.33907384 2024-08-04,03:22:14.000,217,11046144,-795,0,1722741733,12718.396070089999,182.27844741000445,54473.48580336001 2024-08-04,03:22:15.000,217,11046077,-795,0,1722741734,12718.308498059989,182.2854965400038,54473.5696488 2024-08-04,03:22:16.000,217,11046124,-795,0,1722741735,12718.295025439998,182.30664393000188,54473.73035256001 2024-08-04,03:22:17.000,217,11046113,-795,0,1722741736,12718.200717099993,182.2220543700023,54473.71637832 2024-08-04,03:22:18.000,217,11046154,-795,0,1722741737,12718.018836729992,182.1727104599995,54473.58362304001 2024-08-04,03:22:19.000,217,11046052,-795,0,1722741738,12717.978418869992,182.109268289998,54473.639520000004 2024-08-04,03:22:20.000,217,11046122,-795,0,1722741739,12717.857165289992,182.03172785999777,54473.688429840004 2024-08-04,03:22:21.000,217,11046091,-795,0,1722741740,12717.6618123,181.95418743000482,54473.59759728 2024-08-04,03:22:22.000,217,11046115,-795,0,1722741741,12717.587712889996,182.00353134000034,54473.6744556 2024-08-04,03:22:23.000,217,11046101,-795,0,1722741742,12717.43951407,181.99648221000098,54473.6744556 2024-08-04,03:22:24.000,217,11046101,-795,0,1722741743,12717.33846942,181.96828569000354,54473.814198 2024-08-04,03:22:25.000,217,11046104,-795,0,1722741744,12717.25089738999,181.98238395000226,54473.82118512001 2024-08-04,03:22:26.000,217,11046132,-795,0,1722741745,12717.23068845999,181.98238395000226,54473.78624952 2024-08-04,03:22:27.000,217,11046038,-795,0,1722741746,12717.102698569994,181.99648221000098,54473.59759728 2024-08-04,03:22:28.000,217,11046136,-795,0,1722741747,12717.021862849993,182.05287525000313,54473.5696488 2024-08-04,03:22:29.000,217,11046091,-795,0,1722741748,12717.028599159989,182.10221915999864,54473.69541696 2024-08-04,03:22:30.000,217,11046120,-795,0,1722741749,12716.967972369988,182.04582612000377,54473.639520000004 2024-08-04,03:22:31.000,217,11046113,-795,0,1722741750,12716.705256280002,181.9259909100001,54473.47881624 2024-08-04,03:22:32.000,217,11046104,-795,0,1722741751,12716.435803879991,182.03172785999777,54473.639520000004 2024-08-04,03:22:33.000,217,11046079,-795,0,1722741752,12716.37517708999,182.2854965400038,54473.76528816 2024-08-04,03:22:34.000,217,11046137,-795,0,1722741753,12716.415594949991,182.56041261000064,54473.8840692 2024-08-04,03:22:35.000,217,11046100,-795,0,1722741754,12716.449276499996,182.65205129999958,54473.84214648 2024-08-04,03:22:36.000,217,11046113,-795,0,1722741755,12716.536848529991,182.67319868999766,54473.877082080005 2024-08-04,03:22:37.000,217,11046123,-795,0,1722741756,12716.516639599991,182.70844434000173,54473.89804344001 2024-08-04,03:22:38.000,217,11046108,-795,0,1722741757,12716.496430669991,182.7295917299998,54473.90503056 2024-08-04,03:22:39.000,217,11046094,-795,0,1722741758,12716.543584840001,182.82123041999876,54474.15656688001 2024-08-04,03:22:40.000,217,11046083,-795,0,1722741759,12716.46274912,182.8776234600009,54474.212463840006 2024-08-04,03:22:41.000,217,11046109,-795,0,1722741760,12716.37517708999,182.9128691099977,54474.1286184 2024-08-04,03:22:42.000,217,11046123,-795,0,1722741761,12716.328022919995,182.99745867000456,54474.10066992 2024-08-04,03:22:43.000,217,11046117,-795,0,1722741762,12716.27413243999,182.96926214999985,54474.1984896 2024-08-04,03:22:44.000,217,11046064,-795,0,1722741763,12716.19329671999,183.03975345000072,54474.18451536001 2024-08-04,03:22:45.000,217,11046119,-795,0,1722741764,12716.024888969994,183.09614649000287,54474.14957976 2024-08-04,03:22:46.000,217,11046096,-795,0,1722741765,12715.930580629989,183.11024475000158,54474.17054112 2024-08-04,03:22:47.000,217,11046096,-795,0,1722741766,12715.789118119988,183.10319562000223,54474.17054112 2024-08-04,03:22:48.000,217,11046101,-795,0,1722741767,12715.795854429998,183.10319562000223,54474.35220624001 2024-08-04,03:22:49.000,217,11046133,-795,0,1722741768,12715.694809779998,183.09614649000287,54474.34521912 2024-08-04,03:22:50.000,217,11046079,-795,0,1722741769,12715.613974059997,183.11024475000158,54474.331244880006 2024-08-04,03:22:51.000,217,11046123,-795,0,1722741770,12715.310840109996,183.03270432000136,54473.71637832 2024-08-04,03:22:52.000,217,11046071,-795,0,1722741771,12715.580292509992,183.0890973600035,54474.24739944 2024-08-04,03:22:53.000,217,11046119,-795,0,1722741772,12715.587028820002,183.11729388000094,54474.310283520004 2024-08-04,03:22:54.000,217,11046134,-795,0,1722741773,12715.607237750002,183.2089325699999,54474.24041232 2024-08-04,03:22:55.000,217,11046089,-795,0,1722741774,12715.506193100002,183.16663779000373,54474.14957976 2024-08-04,03:22:56.000,217,11046118,-795,0,1722741775,12715.479247859992,183.14549039999838,54474.20547672001 2024-08-04,03:22:57.000,217,11046135,-795,0,1722741776,12715.425357380002,183.13844126999902,54474.310283520004 2024-08-04,03:22:58.000,217,11046133,-795,0,1722741777,12715.398412139992,183.11729388000094,54474.32425776001 2024-08-04,03:22:59.000,217,11046107,-795,0,1722741778,12715.337785349991,183.0890973600035,54474.28233504001 2024-08-04,03:23:00.000,217,11046154,-795,0,1722741779,12715.256949629991,183.08204823000415,54474.17054112 2024-08-04,03:23:01.000,217,11046097,-795,0,1722741780,12714.98076092,183.11024475000158,54473.75131392001 2024-08-04,03:23:02.000,217,11046123,-795,0,1722741781,12715.08180557,183.18073605000245,54474.32425776001 2024-08-04,03:23:03.000,217,11046123,-795,0,1722741782,12714.866243649994,183.1736869200031,54474.38714184 2024-08-04,03:23:04.000,217,11046095,-795,0,1722741783,12714.731517449989,183.2089325699999,54474.43605168 2024-08-04,03:23:05.000,217,11046096,-795,0,1722741784,12714.542900769993,183.13844126999902,54474.41509032 2024-08-04,03:23:06.000,217,11046055,-795,0,1722741785,12714.489010290003,183.13844126999902,54474.51291 2024-08-04,03:23:07.000,217,11046064,-795,0,1722741786,12714.334075159997,183.15253952999774,54474.46400016 2024-08-04,03:23:08.000,217,11046087,-795,0,1722741787,12714.259975749992,183.20188344000053,54474.42207744001 2024-08-04,03:23:09.000,217,11046116,-795,0,1722741788,12714.084831690001,183.23007995999797,54474.31727064 2024-08-04,03:23:10.000,217,11046116,-795,0,1722741789,12713.970314419996,183.28647300000011,54474.35220624001 2024-08-04,03:23:11.000,217,11046135,-795,0,1722741790,12713.94336918,183.30057125999883,54474.43605168 2024-08-04,03:23:12.000,217,11046114,-795,0,1722741791,12713.78169774,183.3358169100029,54474.36618048 2024-08-04,03:23:13.000,217,11046091,-795,0,1722741792,12713.65370784999,183.3992590800044,54474.338232 2024-08-04,03:23:14.000,217,11046143,-795,0,1722741793,12713.59308105999,183.41335734000313,54474.43605168 2024-08-04,03:23:15.000,217,11046128,-795,0,1722741794,12713.512245339989,183.49794690000272,54474.39412896 2024-08-04,03:23:16.000,217,11046098,-795,0,1722741795,12713.411200689989,183.54729080999823,54474.310283520004 2024-08-04,03:23:17.000,217,11046111,-795,0,1722741796,12713.310156039988,183.57548733000294,54474.31727064 2024-08-04,03:23:18.000,217,11046138,-795,0,1722741797,12713.222584009993,183.6177821099991,54474.22643808 2024-08-04,03:23:19.000,217,11046100,-795,0,1722741798,12713.283210799993,183.70237166999868,54474.39412896 2024-08-04,03:23:20.000,217,11046112,-795,0,1722741799,12713.249529250003,183.78696122999827,54474.28233504001 2024-08-04,03:23:21.000,217,11046113,-795,0,1722741800,12713.168693530002,183.85745252999914,54474.32425776001 2024-08-04,03:23:22.000,217,11046124,-795,0,1722741801,12713.121539359992,183.94909121999808,54474.17752824 2024-08-04,03:23:23.000,217,11046065,-795,0,1722741802,12713.148484600002,183.98433687000215,54474.14957976 2024-08-04,03:23:24.000,217,11046135,-795,0,1722741803,12713.188902460002,184.06187730000238,54474.17752824 2024-08-04,03:23:25.000,217,11046089,-795,0,1722741804,12713.263001869993,184.05482817000302,54474.212463840006 2024-08-04,03:23:26.000,217,11046098,-795,0,1722741805,12713.256265559998,184.08302469000046,54474.17752824 2024-08-04,03:23:27.000,217,11046108,-795,0,1722741806,12713.350573899988,184.15351599000132,54474.28233504001 2024-08-04,03:23:28.000,217,11046142,-795,0,1722741807,12713.343837589993,184.18171250999876,54474.28932216 2024-08-04,03:23:29.000,217,11046107,-795,0,1722741808,12713.377519139998,184.20990903000347,54474.4081032 2024-08-04,03:23:30.000,217,11046102,-795,0,1722741809,12713.343837589993,184.2733511999977,54474.62470392 2024-08-04,03:23:31.000,217,11046120,-795,0,1722741810,12713.289947109988,184.259252939999,54474.56880696001 2024-08-04,03:23:32.000,217,11046091,-795,0,1722741811,12713.114803049997,184.30859685000178,54474.45002592001 2024-08-04,03:23:33.000,217,11046082,-795,0,1722741812,12713.121539359992,184.28040033000434,54474.47098728001 2024-08-04,03:23:34.000,217,11046108,-795,0,1722741813,12713.060912569992,184.32974423999985,54474.666626640006 2024-08-04,03:23:35.000,217,11046077,-795,0,1722741814,12712.953131609996,184.39318641000136,54474.70156224 2024-08-04,03:23:36.000,217,11046120,-795,0,1722741815,12712.78472386,184.41433379999944,54474.58976832001 2024-08-04,03:23:37.000,217,11046123,-795,0,1722741816,12712.751042309996,184.42843205999816,54474.63867816001 2024-08-04,03:23:38.000,217,11046107,-795,0,1722741817,12712.744306,184.45662858000287,54474.72951072 2024-08-04,03:23:39.000,217,11046079,-795,0,1722741818,12712.62305242,184.4707268400016,54474.7923948 2024-08-04,03:23:40.000,217,11046104,-795,0,1722741819,12712.45464466999,184.49892335999903,54474.68060088 2024-08-04,03:23:41.000,217,11046116,-795,0,1722741820,12712.340127399999,184.61170944000332,54474.645665280004 2024-08-04,03:23:42.000,217,11046091,-795,0,1722741821,12712.266027989994,184.61875857000268,54474.645665280004 2024-08-04,03:23:43.000,217,11046117,-795,0,1722741822,12712.212137509989,184.61170944000332,54474.6526524 2024-08-04,03:23:44.000,217,11046079,-795,0,1722741823,12712.239082749998,184.67515161000483,54474.78540768001 2024-08-04,03:23:45.000,217,11046135,-795,0,1722741824,12712.191928579989,184.63990596000076,54474.645665280004 2024-08-04,03:23:46.000,217,11046133,-795,0,1722741825,12712.131301789988,184.66105334999884,54474.477974400004 2024-08-04,03:23:47.000,217,11046095,-795,0,1722741826,12712.198664889998,184.67515161000483,54474.53387136 2024-08-04,03:23:48.000,217,11046056,-795,0,1722741827,12712.198664889998,184.72449552000035,54474.63867816001 2024-08-04,03:23:49.000,217,11046105,-795,0,1722741828,12712.286236919994,184.7949868200012,54474.694575120004 2024-08-04,03:23:50.000,217,11046091,-795,0,1722741829,12712.326654779994,184.8161342099993,54474.75047208 2024-08-04,03:23:51.000,217,11046097,-795,0,1722741830,12712.367072639994,184.85137986000336,54474.68060088 2024-08-04,03:23:52.000,217,11046107,-795,0,1722741831,12712.387281569994,184.91482203000487,54474.715536480006 2024-08-04,03:23:53.000,217,11046079,-795,0,1722741832,12712.43443573999,184.96416594000038,54474.68060088 2024-08-04,03:23:54.000,217,11046093,-795,0,1722741833,12712.52200777,185.03465724000125,54475.02296976001 2024-08-04,03:23:55.000,217,11046080,-795,0,1722741834,12712.59610717999,185.08400115000404,54475.036944 2024-08-04,03:23:56.000,217,11046115,-795,0,1722741835,12712.64326135,185.09809941000276,54475.050918240006 2024-08-04,03:23:57.000,217,11046114,-795,0,1722741836,12712.62305242,185.10514854000212,54474.87624024001 2024-08-04,03:23:58.000,217,11046078,-795,0,1722741837,12712.70388814,185.16154158000427,54475.06489248 2024-08-04,03:23:59.000,217,11046102,-795,0,1722741838,12712.771251239996,185.2390820100045,54475.050918240006 2024-08-04,03:24:00.000,217,11046136,-795,0,1722741839,12712.905977440001,185.30252417999873,54475.30245456 2024-08-04,03:24:01.000,217,11046068,-795,0,1722741840,12713.020494709992,185.35186809000152,54475.316428800004 2024-08-04,03:24:02.000,217,11046101,-795,0,1722741841,12713.141748289992,185.45055590999982,54475.33040304001 2024-08-04,03:24:03.000,217,11046099,-795,0,1722741842,12713.229320320002,185.5210472100007,54475.27450608 2024-08-04,03:24:04.000,217,11046080,-795,0,1722741843,12713.364046519993,185.52809634000005,54475.39328712 2024-08-04,03:24:05.000,217,11046125,-795,0,1722741844,12713.438145929998,185.55629286000476,54475.51905528 2024-08-04,03:24:06.000,217,11046088,-795,0,1722741845,12713.498772719999,185.5844893800022,54475.58193936 2024-08-04,03:24:07.000,217,11046097,-795,0,1722741846,12713.458354859999,185.59153851000156,54475.57495224001 2024-08-04,03:24:08.000,217,11046084,-795,0,1722741847,12713.512245339989,185.72547198000393,54475.58193936 2024-08-04,03:24:09.000,217,11046102,-795,0,1722741848,12713.579608439999,185.7818650199988,54475.77757872 2024-08-04,03:24:10.000,217,11046126,-795,0,1722741849,12713.626762609994,185.88055284000438,54475.8055272 2024-08-04,03:24:11.000,217,11046080,-795,0,1722741850,12713.626762609994,185.97219153000333,54475.8055272 2024-08-04,03:24:12.000,217,11046117,-795,0,1722741851,12713.646971539994,186.04973196000356,54475.8055272 2024-08-04,03:24:13.000,217,11046098,-795,0,1722741852,12713.626762609994,186.12022326000442,54475.819501440004 2024-08-04,03:24:14.000,217,11046110,-795,0,1722741853,12713.61328998999,186.1413706500025,54475.8753984 2024-08-04,03:24:15.000,217,11046134,-795,0,1722741854,12713.65370784999,186.16956716999994,54475.95225672 2024-08-04,03:24:16.000,217,11046120,-795,0,1722741855,12713.69412570999,186.2400584700008,54476.06405064 2024-08-04,03:24:17.000,217,11046051,-795,0,1722741856,12713.61328998999,186.22596021000209,54475.91732112 2024-08-04,03:24:18.000,217,11046150,-795,0,1722741857,12713.73454356999,186.2400584700008,54475.99417944 2024-08-04,03:24:19.000,217,11046049,-795,0,1722741858,12713.80190667,186.28235325000423,54476.14090896 2024-08-04,03:24:20.000,217,11046103,-795,0,1722741859,12713.76148881,186.35284454999783,54476.16885744001 2024-08-04,03:24:21.000,217,11046070,-795,0,1722741860,12713.78169774,186.40218846000062,54476.12693472001 2024-08-04,03:24:22.000,217,11046123,-795,0,1722741861,12713.808642979995,186.50087627999892,54476.1199476 2024-08-04,03:24:23.000,217,11046088,-795,0,1722741862,12713.80190667,186.56431845000043,54476.16187032 2024-08-04,03:24:24.000,217,11046105,-795,0,1722741863,12713.89621500999,186.62071149000258,54476.322574080004 2024-08-04,03:24:25.000,217,11046086,-795,0,1722741864,12713.97705072999,186.6700553999981,54476.37847104 2024-08-04,03:24:26.000,217,11046095,-795,0,1722741865,12713.98378704,186.69120279000344,54476.35052256 2024-08-04,03:24:27.000,217,11046084,-795,0,1722741866,12714.010732279996,186.7334975699996,54476.38545816001 2024-08-04,03:24:28.000,217,11046121,-795,0,1722741867,12713.92316025,186.78989061000175,54476.28763848 2024-08-04,03:24:29.000,217,11046036,-795,0,1722741868,12714.030941209996,186.81808712999918,54476.30161272 2024-08-04,03:24:30.000,217,11046140,-795,0,1722741869,12714.057886449991,186.85333278000326,54476.511226320006 2024-08-04,03:24:31.000,217,11046130,-795,0,1722741870,12714.152194789996,186.93792234000284,54476.560136160006 2024-08-04,03:24:32.000,217,11046102,-795,0,1722741871,12714.152194789996,186.96611886000028,54476.53218768001 2024-08-04,03:24:33.000,217,11046105,-795,0,1722741872,12714.226294200002,187.03661016000115,54476.47629072 2024-08-04,03:24:34.000,217,11046086,-795,0,1722741873,12714.286920990002,187.02251190000243,54476.58808464 2024-08-04,03:24:35.000,217,11046071,-795,0,1722741874,12714.300393609992,187.07185580999794,54476.65096872001 2024-08-04,03:24:36.000,217,11046060,-795,0,1722741875,12714.361020399992,187.0930032000033,54476.678917200006 2024-08-04,03:24:37.000,217,11046109,-795,0,1722741876,12714.266712060002,187.11415059000137,54476.60205888001 2024-08-04,03:24:38.000,217,11046134,-795,0,1722741877,12714.307129920002,187.12119972000073,54476.63699448 2024-08-04,03:24:39.000,217,11046039,-795,0,1722741878,12714.387965640002,187.17759276000288,54476.81865960001 2024-08-04,03:24:40.000,217,11046086,-795,0,1722741879,12714.448592430002,187.2551331900031,54476.846608080006 2024-08-04,03:24:41.000,217,11046127,-795,0,1722741880,12714.428383500002,187.29742796999926,54476.96538912001 2024-08-04,03:24:42.000,217,11046127,-795,0,1722741881,12714.428383500002,187.36791927000013,54477.063208800006 2024-08-04,03:24:43.000,217,11046037,-795,0,1722741882,12714.448592430002,187.38201752999885,54476.97237624 2024-08-04,03:24:44.000,217,11046082,-795,0,1722741883,12714.489010290003,187.3397227500027,54477.05622168001 2024-08-04,03:24:45.000,217,11046089,-795,0,1722741884,12714.536164459998,187.3749683999995,54477.0981444 2024-08-04,03:24:46.000,217,11046127,-795,0,1722741885,12714.563109699993,187.30447709999862,54477.181989840006 2024-08-04,03:24:47.000,217,11046125,-795,0,1722741886,12714.448592430002,187.36791927000013,54477.02128608 2024-08-04,03:24:48.000,217,11046098,-795,0,1722741887,12714.610263869989,187.36791927000013,54477.17500272001 2024-08-04,03:24:49.000,217,11046127,-795,0,1722741888,12714.650681729989,187.4031649200042,54477.4125648 2024-08-04,03:24:50.000,217,11046135,-795,0,1722741889,12714.697835899999,187.41021405000356,54477.46846176001 2024-08-04,03:24:51.000,217,11045967,-795,0,1722741890,12714.75172637999,187.45955795999907,54477.46846176001 2024-08-04,03:24:52.000,217,11046094,-795,0,1722741891,12714.765198999994,187.45955795999907,54477.43352616 2024-08-04,03:24:53.000,217,11046103,-795,0,1722741892,12714.697835899999,187.50890187000186,54477.496410240004 2024-08-04,03:24:54.000,217,11046150,-795,0,1722741893,12714.77193530999,187.45250882999972,54477.664101120004 2024-08-04,03:24:55.000,217,11046084,-795,0,1722741894,12714.765198999994,187.45955795999907,54477.70602384001 2024-08-04,03:24:56.000,217,11046102,-795,0,1722741895,12714.677626969999,187.42431231000228,54477.67108824 2024-08-04,03:24:57.000,217,11046117,-795,0,1722741896,12714.697835899999,187.45250882999972,54477.7619208 2024-08-04,03:24:58.000,217,11046089,-795,0,1722741897,12714.758462689999,187.46660708999843,54477.82480488001 2024-08-04,03:24:59.000,217,11046054,-795,0,1722741898,12714.724781139994,187.50890187000186,54477.85974048 2024-08-04,03:25:00.000,217,11046105,-795,0,1722741899,12714.765198999994,187.57234404000337,54477.84576624001 2024-08-04,03:25:01.000,217,11046102,-795,0,1722741900,12714.785407929994,187.62873707999825,54477.999482880005 2024-08-04,03:25:02.000,217,11046117,-795,0,1722741901,12714.81235316999,187.6216879499989,54477.97153440001 2024-08-04,03:25:03.000,217,11046077,-795,0,1722741902,12714.81235316999,187.65693360000296,54477.97153440001 2024-08-04,03:25:04.000,217,11046104,-795,0,1722741903,12714.77193530999,187.71332663999783,54477.87371472001 2024-08-04,03:25:05.000,217,11046127,-795,0,1722741904,12714.92013413,187.76971967999998,54478.20210936 2024-08-04,03:25:06.000,217,11046114,-795,0,1722741905,12714.94034306,187.81906359000277,54478.26499344 2024-08-04,03:25:07.000,217,11046076,-795,0,1722741906,12714.93360674999,187.87545662999764,54478.42569720001 2024-08-04,03:25:08.000,217,11046095,-795,0,1722741907,12714.91339781999,187.91775141000107,54478.41172296 2024-08-04,03:25:09.000,217,11046077,-795,0,1722741908,12714.846034719994,187.9952918400013,54478.48159416 2024-08-04,03:25:10.000,217,11046156,-795,0,1722741909,12714.87971627,187.9952918400013,54478.62832368 2024-08-04,03:25:11.000,217,11046085,-795,0,1722741910,12714.798880549999,188.10807791999832,54478.67723352 2024-08-04,03:25:12.000,217,11046145,-795,0,1722741911,12714.798880549999,188.1574218300011,54478.705182 2024-08-04,03:25:13.000,217,11046117,-795,0,1722741912,12714.75172637999,188.22086400000262,54478.76107896001 2024-08-04,03:25:14.000,217,11046143,-795,0,1722741913,12714.785407929994,188.31250269000157,54478.907808480006 2024-08-04,03:25:15.000,217,11046072,-795,0,1722741914,12714.711308519989,188.46053442000266,54478.907808480006 2024-08-04,03:25:16.000,217,11046128,-795,0,1722741915,12714.637209109998,188.5380748500029,54478.93575696 2024-08-04,03:25:17.000,217,11046109,-795,0,1722741916,12714.489010290003,188.59446788999776,54478.86588576 2024-08-04,03:25:18.000,217,11046133,-795,0,1722741917,12714.367756710002,188.75659788000485,54478.8449244 2024-08-04,03:25:19.000,217,11046141,-795,0,1722741918,12714.401438259993,188.8623348300025,54479.04755088001 2024-08-04,03:25:20.000,217,11046111,-795,0,1722741919,12714.468801360003,188.90462960999866,54479.06851224001 2024-08-04,03:25:21.000,217,11046102,-795,0,1722741920,12714.529428149988,188.9610226500008,54479.13838344 2024-08-04,03:25:22.000,217,11046102,-795,0,1722741921,12714.509219219988,188.9610226500008,54479.10344784 2024-08-04,03:25:23.000,217,11046043,-795,0,1722741922,12714.515955529998,188.96807178000017,54479.02658952001 2024-08-04,03:25:24.000,217,11046088,-795,0,1722741923,12714.489010290003,189.08085786000447,54479.09646072001 2024-08-04,03:25:25.000,217,11046078,-795,0,1722741924,12714.509219219988,189.15134915999806,54479.08248648 2024-08-04,03:25:26.000,217,11046088,-795,0,1722741925,12714.489010290003,189.21479132999957,54479.02658952001 2024-08-04,03:25:27.000,217,11046130,-795,0,1722741926,12714.583318629993,189.257086110003,54479.08248648 2024-08-04,03:25:28.000,217,11046112,-795,0,1722741927,12714.758462689999,189.2923317599998,54479.27113872 2024-08-04,03:25:29.000,217,11046145,-795,0,1722741928,12714.83256209999,189.27118437000172,54479.32703568 2024-08-04,03:25:30.000,217,11046102,-795,0,1722741929,12714.83256209999,189.27823350000108,54479.16633192001 2024-08-04,03:25:31.000,217,11046039,-795,0,1722741930,12714.886452579995,189.37692131999938,54479.34799704 2024-08-04,03:25:32.000,217,11046076,-795,0,1722741931,12714.906661509995,189.43331436000153,54479.32004856 2024-08-04,03:25:33.000,217,11046085,-795,0,1722741932,12714.987497229995,189.5390513099992,54479.48075232001 2024-08-04,03:25:34.000,217,11046111,-795,0,1722741933,12715.13569604999,189.61659173999942,54479.59254624 2024-08-04,03:25:35.000,217,11046102,-795,0,1722741934,12715.24347701,189.75757434000116,54479.65543032 2024-08-04,03:25:36.000,217,11046114,-795,0,1722741935,12715.405148450001,189.84216390000074,54479.63446896 2024-08-04,03:25:37.000,217,11046099,-795,0,1722741936,12715.560083579992,189.9338025899997,54479.64844320001 2024-08-04,03:25:38.000,217,11046123,-795,0,1722741937,12715.789118119988,190.00429389000055,54479.80914696 2024-08-04,03:25:39.000,217,11046111,-795,0,1722741938,12715.890162769989,190.11003083999822,54479.76722424001 2024-08-04,03:25:40.000,217,11046107,-795,0,1722741939,12716.03162527999,190.1946203999978,54479.85805680001 2024-08-04,03:25:41.000,217,11046108,-795,0,1722741940,12716.15961517,190.28625909000402,54479.795172720005 2024-08-04,03:25:42.000,217,11046123,-795,0,1722741941,12716.29434136999,190.37789778000297,54479.844082560005 2024-08-04,03:25:43.000,217,11046128,-795,0,1722741942,12716.415594949991,190.47658560000127,54479.93491512001 2024-08-04,03:25:44.000,217,11046115,-795,0,1722741943,12716.597475319992,190.52592951000406,54480.060683280004 2024-08-04,03:25:45.000,217,11046077,-795,0,1722741944,12716.664838420002,190.53297864000342,54480.14452872 2024-08-04,03:25:46.000,217,11046112,-795,0,1722741945,12716.752410449997,190.54707690000214,54480.16549008 2024-08-04,03:25:47.000,217,11046134,-795,0,1722741946,12716.698519969992,190.49773298999935,54479.90696664001 2024-08-04,03:25:48.000,217,11046068,-795,0,1722741947,12716.570530079996,190.617568200003,54479.844082560005 2024-08-04,03:25:49.000,217,11046073,-795,0,1722741948,12716.637893179992,190.68805950000387,54480.16549008 2024-08-04,03:25:50.000,217,11046142,-795,0,1722741949,12716.637893179992,190.82199296999897,54480.23536128 2024-08-04,03:25:51.000,217,11046152,-795,0,1722741950,12716.718728899992,190.91363165999792,54480.17247720001 2024-08-04,03:25:52.000,217,11046097,-795,0,1722741951,12716.792828309997,190.95592644000135,54480.228374160004 2024-08-04,03:25:53.000,217,11046091,-795,0,1722741952,12716.839982479993,190.88543514000048,54480.179464320005 2024-08-04,03:25:54.000,217,11046125,-795,0,1722741953,12716.954499749998,190.87133688000176,54480.42401352 2024-08-04,03:25:55.000,217,11046007,-795,0,1722741954,12717.048808089989,190.92068079000455,54480.50087184 2024-08-04,03:25:56.000,217,11046094,-795,0,1722741955,12717.075753329998,191.01936861000286,54480.6615756 2024-08-04,03:25:57.000,217,11046108,-795,0,1722741956,12717.035335469998,191.10395817000244,54480.57773016001 2024-08-04,03:25:58.000,217,11046085,-795,0,1722741957,12717.001653919993,191.18149860000267,54480.584717280006 2024-08-04,03:25:59.000,217,11046109,-795,0,1722741958,12717.069017019989,191.26608816000225,54480.7663824 2024-08-04,03:26:00.000,217,11046088,-795,0,1722741959,12717.156589049999,191.28723555000033,54480.84324072001 2024-08-04,03:26:01.000,217,11046107,-795,0,1722741960,12717.223952149994,191.38592336999864,54480.920099040006 2024-08-04,03:26:02.000,217,11046099,-795,0,1722741961,12717.324996799995,191.47051292999822,54480.87817632 2024-08-04,03:26:03.000,217,11046070,-795,0,1722741962,12717.29805156,191.52690597000037,54480.78035664 2024-08-04,03:26:04.000,217,11046110,-795,0,1722741963,12717.31152417999,191.61149552999996,54480.91311192001 2024-08-04,03:26:05.000,217,11046115,-795,0,1722741964,12717.345205729995,191.6537903100034,54481.00394448 2024-08-04,03:26:06.000,217,11046096,-795,0,1722741965,12717.324996799995,191.63969205000467,54481.05285432 2024-08-04,03:26:07.000,217,11046122,-795,0,1722741966,12717.35867835,191.62559378999867,54481.00394448 2024-08-04,03:26:08.000,217,11046109,-795,0,1722741967,12717.52034979,191.6044464000006,54481.09477704 2024-08-04,03:26:09.000,217,11046145,-795,0,1722741968,12717.695493849991,191.6044464000006,54481.19259672 2024-08-04,03:26:10.000,217,11046104,-795,0,1722741969,12717.810011119996,191.61854465999932,54481.1157384 2024-08-04,03:26:11.000,217,11046085,-795,0,1722741970,12717.877374219992,191.67493770000146,54481.12971264001 2024-08-04,03:26:12.000,217,11046106,-795,0,1722741971,12717.863901600002,191.71018334999826,54481.0458672 2024-08-04,03:26:13.000,217,11046082,-795,0,1722741972,12717.816747429992,191.7877237799985,54481.12971264001 2024-08-04,03:26:14.000,217,11046114,-795,0,1722741973,12717.897583149992,191.78067464999913,54481.26945504 2024-08-04,03:26:15.000,217,11046134,-795,0,1722741974,12717.917792079992,191.77362551999977,54481.31137776 2024-08-04,03:26:16.000,217,11046142,-795,0,1722741975,12717.958209939992,191.77362551999977,54481.38823608 2024-08-04,03:26:17.000,217,11046122,-795,0,1722741976,12718.018836729992,191.77362551999977,54481.402210320004 2024-08-04,03:26:18.000,217,11046074,-795,0,1722741977,12718.039045659993,191.72428161000425,54481.61182392001 2024-08-04,03:26:19.000,217,11046049,-795,0,1722741978,12718.039045659993,191.80182204000448,54481.64675952 2024-08-04,03:26:20.000,217,11046110,-795,0,1722741979,12717.978418869992,191.82296943000256,54481.70265648001 2024-08-04,03:26:21.000,217,11046096,-795,0,1722741980,12717.917792079992,191.83001856000192,54481.688682240005 2024-08-04,03:26:22.000,217,11046097,-795,0,1722741981,12717.863901600002,191.8159203000032,54481.66073376001 2024-08-04,03:26:23.000,217,11046146,-795,0,1722741982,12717.843692670001,191.84411682000064,54481.68169512001 2024-08-04,03:26:24.000,217,11046090,-795,0,1722741983,12717.917792079992,191.83706769000128,54481.84938600001 2024-08-04,03:26:25.000,217,11046090,-795,0,1722741984,12717.931264699997,191.83706769000128,54481.82143752 2024-08-04,03:26:26.000,217,11046128,-795,0,1722741985,12717.931264699997,191.75952726000105,54481.91227008 2024-08-04,03:26:27.000,217,11046080,-795,0,1722741986,12717.776329569992,191.7172324800049,54481.64675952 2024-08-04,03:26:28.000,217,11046070,-795,0,1722741987,12717.749384329996,191.61854465999932,54481.76554056 2024-08-04,03:26:29.000,217,11046107,-795,0,1722741988,12717.648339679996,191.6678885700021,54481.82143752 2024-08-04,03:26:30.000,217,11046086,-795,0,1722741989,12717.59444919999,191.67493770000146,54481.80047616001 2024-08-04,03:26:31.000,217,11046131,-795,0,1722741990,12717.547295029995,191.7313307400036,54481.84938600001 2024-08-04,03:26:32.000,217,11046113,-795,0,1722741991,12717.52034979,191.74542900000233,54481.8144504 2024-08-04,03:26:33.000,217,11046101,-795,0,1722741992,12717.459723,191.75952726000105,54481.639772400005 2024-08-04,03:26:34.000,217,11046096,-795,0,1722741993,12717.39909621,191.73837987000297,54481.70265648001 2024-08-04,03:26:35.000,217,11046076,-795,0,1722741994,12717.170061669989,191.7665763900004,54481.50701712 2024-08-04,03:26:36.000,217,11046144,-795,0,1722741995,12717.089225949989,191.7172324800049,54481.56291408001 2024-08-04,03:26:37.000,217,11046106,-795,0,1722741996,12716.819773549993,191.78067464999913,54481.48605576 2024-08-04,03:26:38.000,217,11046096,-795,0,1722741997,12716.631156869997,191.88641160000407,54481.45810728 2024-08-04,03:26:39.000,217,11046092,-795,0,1722741998,12716.415594949991,191.93575550999958,54481.423171680006 2024-08-04,03:26:40.000,217,11046095,-795,0,1722741999,12716.37517708999,191.978050290003,54481.54893984 2024-08-04,03:26:41.000,217,11046131,-795,0,1722742000,12716.13940624,191.99214855000173,54481.46509440001 2024-08-04,03:26:42.000,217,11046129,-795,0,1722742001,12716.03836159,191.978050290003,54481.56291408001 2024-08-04,03:26:43.000,217,11046070,-795,0,1722742002,12715.950789559989,191.9991976800011,54481.55592696 2024-08-04,03:26:44.000,217,11046148,-795,0,1722742003,12715.910371699989,192.00624681000045,54481.52797848 2024-08-04,03:26:45.000,217,11046110,-795,0,1722742004,12715.856481219998,192.04149246000452,54481.44413304001 2024-08-04,03:26:46.000,217,11046130,-795,0,1722742005,12715.701546089993,192.14722941000218,54481.39522320001 2024-08-04,03:26:47.000,217,11046105,-795,0,1722742006,12715.546610960002,192.28821201000392,54481.38124896 2024-08-04,03:26:48.000,217,11046134,-795,0,1722742007,12715.533138339997,192.35165417999815,54481.49304288001 2024-08-04,03:26:49.000,217,11046105,-795,0,1722742008,12715.331049039996,192.36575244000414,54481.19958384001 2024-08-04,03:26:50.000,217,11046090,-795,0,1722742009,12715.230004389996,192.29526114000328,54481.40919744 2024-08-04,03:26:51.000,217,11046061,-795,0,1722742010,12715.088541879995,192.29526114000328,54481.423171680006 2024-08-04,03:26:52.000,217,11046136,-795,0,1722742011,12714.846034719994,192.33755591999943,54481.26945504 2024-08-04,03:26:53.000,217,11046085,-795,0,1722742012,12714.583318629993,192.43624373999774,54481.09477704 2024-08-04,03:26:54.000,217,11046116,-795,0,1722742013,12714.569846009988,192.64066851000098,54481.24150656 2024-08-04,03:26:55.000,217,11046089,-795,0,1722742014,12714.596791249998,192.753454589998,54481.353300480005 2024-08-04,03:26:56.000,217,11046129,-795,0,1722742015,12714.630472799989,192.8027985000008,54481.234519440004 2024-08-04,03:26:57.000,217,11046142,-795,0,1722742016,12714.650681729989,192.84509328000422,54481.2205452 2024-08-04,03:26:58.000,217,11046093,-795,0,1722742017,12714.529428149988,192.85214241000358,54481.12272552 2024-08-04,03:26:59.000,217,11046118,-795,0,1722742018,12714.522691839993,192.88033893000102,54481.27644216001 2024-08-04,03:27:00.000,217,11046127,-795,0,1722742019,12714.428383500002,192.95787936000124,54481.234519440004 2024-08-04,03:27:01.000,217,11046152,-795,0,1722742020,12714.354284089997,193.02132153000275,54481.20657096001 2024-08-04,03:27:02.000,217,11046127,-795,0,1722742021,12714.293657299997,193.1129602200017,54481.16464824 2024-08-04,03:27:03.000,217,11046096,-795,0,1722742022,12714.226294200002,193.1764023900032,54481.08080280001 2024-08-04,03:27:04.000,217,11046112,-795,0,1722742023,12714.408174570002,193.28213934000087,54481.34631336001 2024-08-04,03:27:05.000,217,11046131,-795,0,1722742024,12714.468801360003,193.3596797700011,54481.423171680006 2024-08-04,03:27:06.000,217,11046116,-795,0,1722742025,12714.455328739998,193.44426933000068,54481.45810728 2024-08-04,03:27:07.000,217,11046075,-795,0,1722742026,12714.414910879997,193.47951498000475,54481.37426184001 2024-08-04,03:27:08.000,217,11046132,-795,0,1722742027,12714.387965640002,193.5570554099977,54481.32535200001 2024-08-04,03:27:09.000,217,11046129,-795,0,1722742028,12714.327338850002,193.59230106000177,54481.185609600005 2024-08-04,03:27:10.000,217,11046137,-795,0,1722742029,12714.401438259993,193.68393975000072,54481.31836488 2024-08-04,03:27:11.000,217,11046147,-795,0,1722742030,12714.219557889992,193.72623453000415,54481.017918720005 2024-08-04,03:27:12.000,217,11046153,-795,0,1722742031,12714.286920990002,193.82492235000245,54481.087789920006 2024-08-04,03:27:13.000,217,11046115,-795,0,1722742032,12714.374493019997,193.8813153900046,54481.34631336001 2024-08-04,03:27:14.000,217,11046123,-795,0,1722742033,12714.441856119993,193.86016799999925,54481.43714592 2024-08-04,03:27:15.000,217,11046101,-795,0,1722742034,12714.347547780002,193.83902061000117,54481.31137776 2024-08-04,03:27:16.000,217,11046133,-795,0,1722742035,12714.253239439997,193.83902061000117,54481.31137776 2024-08-04,03:27:17.000,217,11046164,-795,0,1722742036,12714.118513239991,193.80377496000438,54481.185609600005 2024-08-04,03:27:18.000,217,11046105,-795,0,1722742037,12713.97705072999,193.8178732200031,54481.2205452 2024-08-04,03:27:19.000,217,11046136,-795,0,1722742038,12713.90295132,193.83902061000117,54481.31137776 2024-08-04,03:27:20.000,217,11046158,-795,0,1722742039,12713.76148881,193.9659049500042,54481.26246792 2024-08-04,03:27:21.000,217,11046105,-795,0,1722742040,12713.566135819994,193.99410147000162,54481.12971264001 2024-08-04,03:27:22.000,217,11046143,-795,0,1722742041,12713.397728069998,194.05754364000313,54480.98298312 2024-08-04,03:27:23.000,217,11046107,-795,0,1722742042,12713.209111390002,194.02229798999906,54480.99695736 2024-08-04,03:27:24.000,217,11046106,-795,0,1722742043,12712.973340539997,193.94475755999883,54480.82227936001 2024-08-04,03:27:25.000,217,11046148,-795,0,1722742044,12712.845350650001,193.82492235000245,54480.81529224 2024-08-04,03:27:26.000,217,11046112,-795,0,1722742045,12712.589370869995,193.74738192000223,54480.71048544 2024-08-04,03:27:27.000,217,11046112,-795,0,1722742046,12712.48158991,193.68393975000072,54480.584717280006 2024-08-04,03:27:28.000,217,11046117,-795,0,1722742047,12712.37380894999,193.63459583999793,54480.55676880001 2024-08-04,03:27:29.000,217,11046118,-795,0,1722742048,12712.252555369989,193.59230106000177,54480.44497488 2024-08-04,03:27:30.000,217,11046148,-795,0,1722742049,12712.138038099998,193.54295714999898,54480.47991048 2024-08-04,03:27:31.000,217,11046138,-795,0,1722742050,12711.821431529992,193.52885889000027,54479.927928 2024-08-04,03:27:32.000,217,11046130,-795,0,1722742051,12711.814695219997,193.51476063000155,54480.14452872 2024-08-04,03:27:33.000,217,11046140,-795,0,1722742052,12711.747332120001,193.46541671999876,54480.10959312 2024-08-04,03:27:34.000,217,11046118,-795,0,1722742053,12711.700177949991,193.49361324000347,54479.99081208 2024-08-04,03:27:35.000,217,11046137,-795,0,1722742054,12711.60586961,193.50066237000283,54479.81613408001 2024-08-04,03:27:36.000,217,11046099,-795,0,1722742055,12711.53850650999,193.51476063000155,54479.795172720005 2024-08-04,03:27:37.000,217,11046116,-795,0,1722742056,12711.599133299991,193.5711536700037,54479.76023712 2024-08-04,03:27:38.000,217,11046078,-795,0,1722742057,12711.531770199996,193.65574323000328,54479.63446896 2024-08-04,03:27:39.000,217,11046093,-795,0,1722742058,12711.531770199996,193.68393975000072,54479.459790960005 2024-08-04,03:27:40.000,217,11046114,-795,0,1722742059,12711.51829757999,193.75443105000159,54479.25017736 2024-08-04,03:27:41.000,217,11046131,-795,0,1722742060,12711.592396989996,193.83902061000117,54479.30607432 2024-08-04,03:27:42.000,217,11046119,-795,0,1722742061,12711.53850650999,193.8813153900046,54479.20126752 2024-08-04,03:27:43.000,217,11046094,-795,0,1722742062,12711.511561269996,193.89541365000332,54479.124409200005 2024-08-04,03:27:44.000,217,11046096,-795,0,1722742063,12711.49808864999,193.95885582000483,54479.14537056001 2024-08-04,03:27:45.000,217,11046124,-795,0,1722742064,12711.491352339996,193.9659049500042,54478.97069256 2024-08-04,03:27:46.000,217,11046138,-795,0,1722742065,12711.39704399999,194.05754364000313,54478.90082136001 2024-08-04,03:27:47.000,217,11046095,-795,0,1722742066,12711.31620827999,194.10688754999865,54478.705182 2024-08-04,03:27:48.000,217,11046103,-795,0,1722742067,12711.34315352,194.19147710999823,54478.64229792001 2024-08-04,03:27:49.000,217,11046130,-795,0,1722742068,12711.41725292999,194.26901753999846,54478.59338808001 2024-08-04,03:27:50.000,217,11046093,-795,0,1722742069,12711.370098759995,194.35360709999804,54478.48159416 2024-08-04,03:27:51.000,217,11046117,-795,0,1722742070,12711.349889829995,194.33950883999933,54478.285954800005 2024-08-04,03:27:52.000,217,11046138,-795,0,1722742071,12711.50482496,194.36770536000404,54478.523516880006 2024-08-04,03:27:53.000,217,11046136,-795,0,1722742072,12711.572188059996,194.4100001400002,54478.58640096 2024-08-04,03:27:54.000,217,11046117,-795,0,1722742073,12711.551979129996,194.54393361000257,54478.55845248 2024-08-04,03:27:55.000,217,11046111,-795,0,1722742074,12711.51829757999,194.56508100000065,54478.383774480004 2024-08-04,03:27:56.000,217,11046142,-795,0,1722742075,12711.39704399999,194.57917925999936,54478.285954800005 2024-08-04,03:27:57.000,217,11046064,-795,0,1722742076,12711.35662613999,194.54393361000257,54478.29294192 2024-08-04,03:27:58.000,217,11046171,-795,0,1722742077,12711.34315352,194.62852317000215,54478.334864640005 2024-08-04,03:27:59.000,217,11046136,-795,0,1722742078,12711.37683506999,194.6708179499983,54478.31390328 2024-08-04,03:28:00.000,217,11046089,-795,0,1722742079,12711.27579041999,194.67786707999767,54478.2510192 2024-08-04,03:28:01.000,217,11046104,-795,0,1722742080,12711.329680899995,194.6567196899996,54478.24403208 2024-08-04,03:28:02.000,217,11046137,-795,0,1722742081,12711.309471969995,194.6567196899996,54478.16018664001 2024-08-04,03:28:03.000,217,11046117,-795,0,1722742082,12711.29599934999,194.67786707999767,54478.05537984 2024-08-04,03:28:04.000,217,11046087,-795,0,1722742083,12711.329680899995,194.7836040300026,54477.99249576001 2024-08-04,03:28:05.000,217,11046125,-795,0,1722742084,12711.36336245,194.84704620000412,54478.048392720004 2024-08-04,03:28:06.000,217,11046125,-795,0,1722742085,12711.410516619995,194.9316357600037,54478.06236696001 2024-08-04,03:28:07.000,217,11046092,-795,0,1722742086,12711.38357138,195.030323580002,54477.9365988 2024-08-04,03:28:08.000,217,11046119,-795,0,1722742087,12711.47787971999,195.08671662000415,54477.87371472001 2024-08-04,03:28:09.000,217,11046126,-795,0,1722742088,12711.592396989996,195.15720791999775,54477.95756016 2024-08-04,03:28:10.000,217,11046123,-795,0,1722742089,12711.62607854,195.30523964999884,54477.94358592001 2024-08-04,03:28:11.000,217,11046098,-795,0,1722742090,12711.679969019991,195.4250748600025,54477.91563744 2024-08-04,03:28:12.000,217,11046126,-795,0,1722742091,12711.62607854,195.50261529000272,54477.74095944 2024-08-04,03:28:13.000,217,11046092,-795,0,1722742092,12711.599133299991,195.5872048500023,54477.67807536001 2024-08-04,03:28:14.000,217,11046106,-795,0,1722742093,12711.693441639996,195.64359789000446,54477.91563744 2024-08-04,03:28:15.000,217,11046149,-795,0,1722742094,12711.632814849996,195.66474528000253,54477.92262456001 2024-08-04,03:28:16.000,217,11046099,-795,0,1722742095,12711.558715439991,195.69294179999997,54477.92961168 2024-08-04,03:28:17.000,217,11046130,-795,0,1722742096,12711.50482496,195.69294179999997,54478.020444240006 2024-08-04,03:28:18.000,217,11046090,-795,0,1722742097,12711.612605919996,195.72113832000468,54478.02743136 2024-08-04,03:28:19.000,217,11046065,-795,0,1722742098,12711.60586961,195.7704822300002,54477.98550864 2024-08-04,03:28:20.000,217,11046156,-795,0,1722742099,12711.56545175,195.84097353000107,54478.01345712001 2024-08-04,03:28:21.000,217,11046106,-795,0,1722742100,12711.619342229991,195.90441570000257,54478.04140560001 2024-08-04,03:28:22.000,217,11046110,-795,0,1722742101,12711.666496400001,195.90441570000257,54477.97153440001 2024-08-04,03:28:23.000,217,11046122,-795,0,1722742102,12711.740595809992,195.9537596099981,54478.00647 2024-08-04,03:28:24.000,217,11046106,-795,0,1722742103,12711.794486289997,195.9185139600013,54478.020444240006 2024-08-04,03:28:25.000,217,11046120,-795,0,1722742104,12711.902267249992,195.96080874000472,54478.11127680001 2024-08-04,03:28:26.000,217,11046176,-795,0,1722742105,12711.875322009997,195.9819561300028,54478.13922528001 2024-08-04,03:28:27.000,217,11046068,-795,0,1722742106,12711.828167840002,196.0313000399983,54477.95756016 2024-08-04,03:28:28.000,217,11046054,-795,0,1722742107,12711.814695219997,196.1158895999979,54478.04140560001 2024-08-04,03:28:29.000,217,11046105,-795,0,1722742108,12711.807958910002,196.25687219999963,54478.09031544001 2024-08-04,03:28:30.000,217,11046138,-795,0,1722742109,12711.828167840002,196.2921178500037,54478.06236696001 2024-08-04,03:28:31.000,217,11046136,-795,0,1722742110,12711.828167840002,196.35556001999794,54477.99249576001 2024-08-04,03:28:32.000,217,11046123,-795,0,1722742111,12711.781013669992,196.33441262999986,54478.020444240006 2024-08-04,03:28:33.000,217,11046129,-795,0,1722742112,12711.821431529992,196.25687219999963,54477.98550864 2024-08-04,03:28:34.000,217,11046155,-795,0,1722742113,12711.814695219997,196.20752829000412,54478.216083600004 2024-08-04,03:28:35.000,217,11046085,-795,0,1722742114,12711.659760089991,196.24982307000028,54477.950573040005 2024-08-04,03:28:36.000,217,11046151,-795,0,1722742115,12711.612605919996,196.32031437000114,54478.11127680001 2024-08-04,03:28:37.000,217,11046142,-795,0,1722742116,12711.49808864999,196.34146175999922,54477.99249576001 2024-08-04,03:28:38.000,217,11046096,-795,0,1722742117,12711.41725292999,196.38375654000265,54477.91563744 2024-08-04,03:28:39.000,217,11046131,-795,0,1722742118,12711.42398924,196.39785480000137,54477.89467608001 2024-08-04,03:28:40.000,217,11046125,-795,0,1722742119,12711.56545175,196.4119530600001,54478.048392720004 2024-08-04,03:28:41.000,217,11046121,-795,0,1722742120,12711.612605919996,196.41900218999945,54478.0763412 2024-08-04,03:28:42.000,217,11046124,-795,0,1722742121,12711.686705330001,196.50359174999903,54478.00647 2024-08-04,03:28:43.000,217,11046077,-795,0,1722742122,12711.828167840002,196.4753952300016,54477.831792000004 2024-08-04,03:28:44.000,217,11046080,-795,0,1722742123,12711.935948799997,196.4753952300016,54477.84576624001 2024-08-04,03:28:45.000,217,11046135,-795,0,1722742124,12712.057202379998,196.46834610000224,54477.91563744 2024-08-04,03:28:46.000,217,11046099,-795,0,1722742125,12712.164983339993,196.41900218999945,54477.97852152 2024-08-04,03:28:47.000,217,11046142,-795,0,1722742126,12712.178455959998,196.46129697000288,54477.9365988 2024-08-04,03:28:48.000,217,11046111,-795,0,1722742127,12712.319918469999,196.5106408799984,54477.999482880005 2024-08-04,03:28:49.000,217,11046166,-795,0,1722742128,12712.53548038999,196.64457435000077,54478.09031544001 2024-08-04,03:28:50.000,217,11046117,-795,0,1722742129,12712.670206589995,196.77850782000314,54478.17416088 2024-08-04,03:28:51.000,217,11046098,-795,0,1722742130,12712.777987549991,196.83490085999802,54477.9365988 2024-08-04,03:28:52.000,217,11046096,-795,0,1722742131,12712.912713749996,196.90539215999888,54477.92262456001 2024-08-04,03:28:53.000,217,11046129,-795,0,1722742132,12713.155220909997,196.90539215999888,54478.069354080006 2024-08-04,03:28:54.000,217,11046121,-795,0,1722742133,12713.330364969988,196.95473607000167,54478.216083600004 2024-08-04,03:28:55.000,217,11046155,-795,0,1722742134,12713.431409619989,197.0675221499987,54478.25800632001 2024-08-04,03:28:56.000,217,11046136,-795,0,1722742135,12713.525717959994,197.10981693000213,54478.216083600004 2024-08-04,03:28:57.000,217,11046086,-795,0,1722742136,12713.67391677999,197.16620997000427,54478.22307072 2024-08-04,03:28:58.000,217,11046082,-795,0,1722742137,12713.84232453,197.14506257999892,54478.31390328 2024-08-04,03:28:59.000,217,11046089,-795,0,1722742138,12713.96357811,197.2296521399985,54478.32787752001 2024-08-04,03:29:00.000,217,11046113,-795,0,1722742139,12713.97705072999,197.2789960500013,54478.36980024 2024-08-04,03:29:01.000,217,11046108,-795,0,1722742140,12714.098304309991,197.3142416999981,54478.2510192 2024-08-04,03:29:02.000,217,11046137,-795,0,1722742141,12714.246503130002,197.1944064900017,54478.16018664001 2024-08-04,03:29:03.000,217,11046144,-795,0,1722742142,12714.408174570002,197.25079953000386,54478.216083600004 2024-08-04,03:29:04.000,217,11046145,-795,0,1722742143,12714.670890659989,197.25079953000386,54478.3907616 2024-08-04,03:29:05.000,217,11046136,-795,0,1722742144,12714.886452579995,197.2437504000045,54478.36980024 2024-08-04,03:29:06.000,217,11046126,-795,0,1722742145,12714.99423353999,197.27194692000194,54478.39774872001 2024-08-04,03:29:07.000,217,11046069,-795,0,1722742146,12715.08180557,197.3142416999981,54478.216083600004 2024-08-04,03:29:08.000,217,11046102,-795,0,1722742147,12715.256949629991,197.35653648000152,54478.34185176 2024-08-04,03:29:09.000,217,11046110,-795,0,1722742148,12715.411884759997,197.39178212999832,54478.404735840006 2024-08-04,03:29:10.000,217,11046148,-795,0,1722742149,12715.580292509992,197.35653648000152,54478.6353108 2024-08-04,03:29:11.000,217,11046117,-795,0,1722742150,12715.762172879993,197.36358561000088,54478.621336560005 2024-08-04,03:29:12.000,217,11046120,-795,0,1722742151,12715.896899079999,197.39178212999832,54478.61434944001 2024-08-04,03:29:13.000,217,11046153,-795,0,1722742152,12716.01141634999,197.39178212999832,54478.58640096 2024-08-04,03:29:14.000,217,11046134,-795,0,1722742153,12716.1798241,197.39883125999768,54478.71216912001 2024-08-04,03:29:15.000,217,11046082,-795,0,1722742154,12716.27413243999,197.3424382200028,54478.74710472 2024-08-04,03:29:16.000,217,11046156,-795,0,1722742155,12716.429067569996,197.27194692000194,54478.719156240004 2024-08-04,03:29:17.000,217,11046158,-795,0,1722742156,12716.48295805,197.13801344999956,54478.6003752 2024-08-04,03:29:18.000,217,11046082,-795,0,1722742157,12716.624420560001,197.0957186700034,54478.68422064001 2024-08-04,03:29:19.000,217,11046117,-795,0,1722742158,12716.631156869997,197.10981693000213,54478.69120776001 2024-08-04,03:29:20.000,217,11046129,-795,0,1722742159,12716.806300930002,197.17325910000363,54478.9147956 2024-08-04,03:29:21.000,217,11046177,-795,0,1722742160,12716.853455099998,197.22260300999915,54478.93575696 2024-08-04,03:29:22.000,217,11046119,-795,0,1722742161,12716.947763439988,197.20850475000043,54478.956718320005 2024-08-04,03:29:23.000,217,11046087,-795,0,1722742162,12717.035335469998,197.0816204100047,54478.83095016001 2024-08-04,03:29:24.000,217,11046070,-795,0,1722742163,12717.149852739989,196.90539215999888,54478.7750532 2024-08-04,03:29:25.000,217,11046134,-795,0,1722742164,12717.129643809989,196.79260608000186,54478.79601456 2024-08-04,03:29:26.000,217,11046132,-795,0,1722742165,12717.122907499994,196.7362130399997,54478.81697592 2024-08-04,03:29:27.000,217,11046101,-795,0,1722742166,12716.947763439988,196.83490085999802,54478.719156240004 2024-08-04,03:29:28.000,217,11046121,-795,0,1722742167,12717.042071779993,196.91244128999824,54478.67723352 2024-08-04,03:29:29.000,217,11046130,-795,0,1722742168,12717.136380119999,196.97588345999975,54478.85191152001 2024-08-04,03:29:30.000,217,11046133,-795,0,1722742169,12717.23068845999,196.89129390000016,54478.837937280005 2024-08-04,03:29:31.000,217,11046036,-795,0,1722742170,12717.27110631999,196.77145869000378,54478.80998880001 2024-08-04,03:29:32.000,217,11046126,-795,0,1722742171,12717.21047952999,196.55998479000118,54478.78204032001 2024-08-04,03:29:33.000,217,11046071,-795,0,1722742172,12717.223952149994,196.56703392000054,54478.92876984001 2024-08-04,03:29:34.000,217,11046072,-795,0,1722742173,12717.2576337,196.6022795700046,54479.10344784 2024-08-04,03:29:35.000,217,11046124,-795,0,1722742174,12717.223952149994,196.7855569500025,54479.15235768 2024-08-04,03:29:36.000,217,11046140,-795,0,1722742175,12717.136380119999,196.94063781000295,54479.15235768 2024-08-04,03:29:37.000,217,11046101,-795,0,1722742176,12717.122907499994,196.9829325899991,54479.16633192001 2024-08-04,03:29:38.000,217,11046079,-795,0,1722742177,12717.156589049999,196.92653955000424,54479.36197128001 2024-08-04,03:29:39.000,217,11046080,-795,0,1722742178,12717.136380119999,196.85604825000337,54479.26415160001 2024-08-04,03:29:40.000,217,11046090,-795,0,1722742179,12717.122907499994,196.848999120004,54479.33402280001 2024-08-04,03:29:41.000,217,11046082,-795,0,1722742180,12717.042071779993,197.00407998000446,54479.20825464 2024-08-04,03:29:42.000,217,11046128,-795,0,1722742181,12717.008390229988,197.17325910000363,54479.26415160001 2024-08-04,03:29:43.000,217,11046091,-795,0,1722742182,12716.954499749998,197.3283399600041,54479.32004856 2024-08-04,03:29:44.000,217,11046129,-795,0,1722742183,12716.914081889998,197.33538909000345,54479.32703568 2024-08-04,03:29:45.000,217,11046130,-795,0,1722742184,12716.947763439988,197.36358561000088,54479.48075232001 2024-08-04,03:29:46.000,217,11046159,-795,0,1722742185,12716.941027129993,197.41292952000367,54479.48773944 2024-08-04,03:29:47.000,217,11046070,-795,0,1722742186,12716.806300930002,197.50456821000262,54479.32004856 2024-08-04,03:29:48.000,217,11046052,-795,0,1722742187,12716.792828309997,197.51866647000134,54479.25017736 2024-08-04,03:29:49.000,217,11046118,-795,0,1722742188,12716.752410449997,197.66669820000243,54479.243190240006 2024-08-04,03:29:50.000,217,11046144,-795,0,1722742189,12716.738937829992,197.69489471999987,54479.27812584 2024-08-04,03:29:51.000,217,11046116,-795,0,1722742190,12716.732201519997,197.72309124000458,54479.243190240006 2024-08-04,03:29:52.000,217,11046126,-795,0,1722742191,12716.644629490002,197.7371895000033,54479.0894736 2024-08-04,03:29:53.000,217,11046080,-795,0,1722742192,12716.543584840001,197.7865334099988,54478.92178272 2024-08-04,03:29:54.000,217,11046112,-795,0,1722742193,12716.664838420002,197.82177906000288,54479.173319040005 2024-08-04,03:29:55.000,217,11046065,-795,0,1722742194,12716.671574729997,197.8852212300044,54479.14537056001 2024-08-04,03:29:56.000,217,11046153,-795,0,1722742195,12716.664838420002,197.99095818000205,54479.21524176001 2024-08-04,03:29:57.000,217,11046115,-795,0,1722742196,12716.644629490002,198.16013730000122,54479.14537056001 2024-08-04,03:29:58.000,217,11046089,-795,0,1722742197,12716.711992589997,198.17423555999994,54479.11043496 2024-08-04,03:29:59.000,217,11046112,-795,0,1722742198,12716.799564619992,198.23767773000145,54479.243190240006 2024-08-04,03:30:00.000,217,11046087,-795,0,1722742199,12716.873664029998,198.23767773000145,54479.23620312001 2024-08-04,03:30:01.000,217,11046111,-795,0,1722742200,12716.900609269993,198.31521816000168,54479.21524176001 2024-08-04,03:30:02.000,217,11046101,-795,0,1722742201,12716.907345580003,198.37866033000319,54479.222228880004 2024-08-04,03:30:03.000,217,11046046,-795,0,1722742202,12716.914081889998,198.540790320003,54479.08248648 2024-08-04,03:30:04.000,217,11046115,-795,0,1722742203,12716.920818199993,198.7029203100028,54479.124409200005 2024-08-04,03:30:05.000,217,11046120,-795,0,1722742204,12716.860191409993,198.77341161000368,54479.15235768 2024-08-04,03:30:06.000,217,11046095,-795,0,1722742205,12716.833246169997,198.68177292000473,54478.93575696 2024-08-04,03:30:07.000,217,11046085,-795,0,1722742206,12716.880400339993,198.5760359699998,54478.94973120001 2024-08-04,03:30:08.000,217,11046100,-795,0,1722742207,12716.819773549993,198.540790320003,54478.92178272 2024-08-04,03:30:09.000,217,11046101,-795,0,1722742208,12716.685047350002,198.7240677000009,54479.054538000004 2024-08-04,03:30:10.000,217,11046118,-795,0,1722742209,12716.597475319992,198.92144334000477,54479.01261528 2024-08-04,03:30:11.000,217,11046050,-795,0,1722742210,12716.449276499996,199.12586811000074,54478.886847120004 2024-08-04,03:30:12.000,217,11046123,-795,0,1722742211,12716.39538601999,199.12586811000074,54478.78204032001 2024-08-04,03:30:13.000,217,11046055,-795,0,1722742212,12716.46274912,198.9355416000035,54478.789027440005 2024-08-04,03:30:14.000,217,11046047,-795,0,1722742213,12716.624420560001,198.73111683000025,54478.79601456 2024-08-04,03:30:15.000,217,11046158,-795,0,1722742214,12716.624420560001,198.69587118000345,54478.78204032001 2024-08-04,03:30:16.000,217,11046120,-795,0,1722742215,12716.597475319992,198.7381659599996,54478.6353108 2024-08-04,03:30:17.000,217,11046105,-795,0,1722742216,12716.530112219996,198.90029594999942,54478.572426720006 2024-08-04,03:30:18.000,217,11046103,-795,0,1722742217,12716.543584840001,198.984885509999,54478.705182 2024-08-04,03:30:19.000,217,11046077,-795,0,1722742218,12716.550321149996,199.05537680999987,54478.71216912001 2024-08-04,03:30:20.000,217,11046136,-795,0,1722742219,12716.698519969992,198.92849247000413,54478.64229792001 2024-08-04,03:30:21.000,217,11046059,-795,0,1722742220,12716.759146759992,198.84390291000454,54478.621336560005 2024-08-04,03:30:22.000,217,11046123,-795,0,1722742221,12716.887136650003,198.81570638999983,54478.49556840001 2024-08-04,03:30:23.000,217,11046107,-795,0,1722742222,12716.887136650003,198.87209943000198,54478.44665856001 2024-08-04,03:30:24.000,217,11046132,-795,0,1722742223,12716.927554510003,198.92849247000413,54478.572426720006 2024-08-04,03:30:25.000,217,11046115,-795,0,1722742224,12716.853455099998,198.90734507999878,54478.48858128 2024-08-04,03:30:26.000,217,11046107,-795,0,1722742225,12716.873664029998,198.81570638999983,54478.43268432 2024-08-04,03:30:27.000,217,11046078,-795,0,1722742226,12716.887136650003,198.80865726000047,54478.216083600004 2024-08-04,03:30:28.000,217,11046035,-795,0,1722742227,12717.028599159989,198.8227555199992,54478.27198056 2024-08-04,03:30:29.000,217,11046134,-795,0,1722742228,12717.197006909999,198.80865726000047,54478.23005784001 2024-08-04,03:30:30.000,217,11046123,-795,0,1722742229,12717.365414659995,198.79455900000175,54478.1462124 2024-08-04,03:30:31.000,217,11046114,-795,0,1722742230,12717.43277775999,198.69587118000345,54478.23005784001 2024-08-04,03:30:32.000,217,11046126,-795,0,1722742231,12717.459723,198.54783945000236,54478.11127680001 2024-08-04,03:30:33.000,217,11046131,-795,0,1722742232,12717.50014086,198.3927585900019,54478.01345712001 2024-08-04,03:30:34.000,217,11046098,-795,0,1722742233,12717.58097658,198.20948121000401,54477.852753360006 2024-08-04,03:30:35.000,217,11046085,-795,0,1722742234,12717.56076765,198.1319407800038,54477.82480488001 2024-08-04,03:30:36.000,217,11046094,-795,0,1722742235,12717.607921819996,198.06849861000228,54477.62916552 2024-08-04,03:30:37.000,217,11046130,-795,0,1722742236,12717.57424026999,198.05440035000356,54477.52435872 2024-08-04,03:30:38.000,217,11046124,-795,0,1722742237,12717.54055872,197.95571252999798,54477.53134584 2024-08-04,03:30:39.000,217,11046104,-795,0,1722742238,12717.57424026999,197.80768080000416,54477.59422992 2024-08-04,03:30:40.000,217,11046132,-795,0,1722742239,12717.628130749996,197.5891577700022,54477.517371600006 2024-08-04,03:30:41.000,217,11046130,-795,0,1722742240,12717.47993193,197.43407691000175,54477.41955192001 2024-08-04,03:30:42.000,217,11046155,-795,0,1722742241,12717.39235989999,197.3142416999981,54477.349680720006 2024-08-04,03:30:43.000,217,11046059,-795,0,1722742242,12717.223952149994,197.33538909000345,54477.34269360001 2024-08-04,03:30:44.000,217,11046106,-795,0,1722742243,12717.176797979999,197.35653648000152,54477.2378868 2024-08-04,03:30:45.000,217,11046157,-795,0,1722742244,12717.156589049999,197.39883125999768,54477.209938320004 2024-08-04,03:30:46.000,217,11046148,-795,0,1722742245,12717.170061669989,197.39178212999832,54477.22391256001 2024-08-04,03:30:47.000,217,11046131,-795,0,1722742246,12717.102698569994,197.27194692000194,54477.04923456 2024-08-04,03:30:48.000,217,11046117,-795,0,1722742247,12717.129643809989,197.0957186700034,54477.07019592 2024-08-04,03:30:49.000,217,11046057,-795,0,1722742248,12717.156589049999,196.90539215999888,54477.07718304 2024-08-04,03:30:50.000,217,11046126,-795,0,1722742249,12717.042071779993,196.76440956000442,54477.00731184001 2024-08-04,03:30:51.000,217,11046088,-795,0,1722742250,12716.934290819998,196.80670434000058,54476.895517920006 2024-08-04,03:30:52.000,217,11046143,-795,0,1722742251,12716.873664029998,196.96178520000103,54476.72083992001 2024-08-04,03:30:53.000,217,11046109,-795,0,1722742252,12716.819773549993,197.180308230003,54476.75577552 2024-08-04,03:30:54.000,217,11046107,-795,0,1722742253,12716.752410449997,197.22260300999915,54476.727827040006 2024-08-04,03:30:55.000,217,11046080,-795,0,1722742254,12716.860191409993,197.15916083999764,54476.74180128 2024-08-04,03:30:56.000,217,11046090,-795,0,1722742255,12716.853455099998,196.98998171999847,54476.60205888001 2024-08-04,03:30:57.000,217,11046112,-795,0,1722742256,12716.866927720002,196.79965521000122,54476.5741104 2024-08-04,03:30:58.000,217,11046066,-795,0,1722742257,12716.839982479993,196.72916391000035,54476.657955840004 2024-08-04,03:30:59.000,217,11046112,-795,0,1722742258,12716.745674140002,196.77850782000314,54476.511226320006 2024-08-04,03:31:00.000,217,11046104,-795,0,1722742259,12716.691783659997,196.89129390000016,54476.45532936 2024-08-04,03:31:01.000,217,11046136,-795,0,1722742260,12716.651365799997,197.00407998000446,54476.47629072 2024-08-04,03:31:02.000,217,11046111,-795,0,1722742261,12716.651365799997,197.04637476000062,54476.35052256 2024-08-04,03:31:03.000,217,11046091,-795,0,1722742262,12716.644629490002,197.06047301999934,54476.3994324 2024-08-04,03:31:04.000,217,11046134,-795,0,1722742263,12716.664838420002,197.0322765000019,54476.25969 2024-08-04,03:31:05.000,217,11046097,-795,0,1722742264,12716.799564619992,197.00407998000446,54476.48327784001 2024-08-04,03:31:06.000,217,11046098,-795,0,1722742265,12716.732201519997,196.92653955000424,54476.30161272 2024-08-04,03:31:07.000,217,11046107,-795,0,1722742266,12716.698519969992,196.90539215999888,54476.35750968 2024-08-04,03:31:08.000,217,11046093,-795,0,1722742267,12716.597475319992,196.8701465100021,54476.36449680001 2024-08-04,03:31:09.000,217,11046091,-795,0,1722742268,12716.617684249992,196.94063781000295,54476.31558696001 2024-08-04,03:31:10.000,217,11046122,-795,0,1722742269,12716.678311039992,197.04637476000062,54476.30161272 2024-08-04,03:31:11.000,217,11046098,-795,0,1722742270,12716.732201519997,197.13801344999956,54476.31558696001 2024-08-04,03:31:12.000,217,11046123,-795,0,1722742271,12716.752410449997,197.1944064900017,54476.21078016 2024-08-04,03:31:13.000,217,11046117,-795,0,1722742272,12716.779355689992,197.20850475000043,54476.14090896 2024-08-04,03:31:14.000,217,11046096,-795,0,1722742273,12716.833246169997,197.10981693000213,54476.19680592001 2024-08-04,03:31:15.000,217,11046108,-795,0,1722742274,12716.813037239997,197.03932563000126,54476.18283168 2024-08-04,03:31:16.000,217,11046118,-795,0,1722742275,12716.772619379997,197.03932563000126,54476.07802488001 2024-08-04,03:31:17.000,217,11046127,-795,0,1722742276,12716.745674140002,197.0816204100047,54476.1199476 2024-08-04,03:31:18.000,217,11046150,-795,0,1722742277,12716.745674140002,197.2296521399985,54476.13392184 2024-08-04,03:31:19.000,217,11046129,-795,0,1722742278,12716.826509860002,197.4270277800024,54476.26667712001 2024-08-04,03:31:20.000,217,11046077,-795,0,1722742279,12716.893872959998,197.5257156000007,54476.28763848 2024-08-04,03:31:21.000,217,11046115,-795,0,1722742280,12716.947763439988,197.4622734299992,54476.3295612 2024-08-04,03:31:22.000,217,11046100,-795,0,1722742281,12716.994917609998,197.29309431000001,54476.25969 2024-08-04,03:31:23.000,217,11046127,-795,0,1722742282,12716.887136650003,197.08866954000405,54476.05007640001 2024-08-04,03:31:24.000,217,11046098,-795,0,1722742283,12716.920818199993,197.06047301999934,54476.0151408 2024-08-04,03:31:25.000,217,11046055,-795,0,1722742284,12716.934290819998,197.13801344999956,54476.14090896 2024-08-04,03:31:26.000,217,11046171,-795,0,1722742285,12716.981444989993,197.2789960500013,54476.1199476 2024-08-04,03:31:27.000,217,11046139,-795,0,1722742286,12717.035335469998,197.3776838699996,54476.02212792 2024-08-04,03:31:28.000,217,11046126,-795,0,1722742287,12717.136380119999,197.46932255999855,54476.06405064 2024-08-04,03:31:29.000,217,11046141,-795,0,1722742288,12717.197006909999,197.48342082000454,54476.18283168 2024-08-04,03:31:30.000,217,11046103,-795,0,1722742289,12717.264370009994,197.4270277800024,54476.1898188 2024-08-04,03:31:31.000,217,11046116,-795,0,1722742290,12717.223952149994,197.28604518000066,54476.11296048 2024-08-04,03:31:32.000,217,11046088,-795,0,1722742291,12717.237424769999,197.23670126999787,54476.05007640001 2024-08-04,03:31:33.000,217,11046153,-795,0,1722742292,12717.29805156,197.17325910000363,54476.09898624001 2024-08-04,03:31:34.000,217,11046132,-795,0,1722742293,12717.31826049,197.2789960500013,54476.13392184 2024-08-04,03:31:35.000,217,11046121,-795,0,1722742294,12717.365414659995,197.4270277800024,54476.16885744001 2024-08-04,03:31:36.000,217,11046117,-795,0,1722742295,12717.43951407,197.54686298999877,54475.9452696 2024-08-04,03:31:37.000,217,11046131,-795,0,1722742296,12717.607921819996,197.61735428999964,54476.07802488001 2024-08-04,03:31:38.000,217,11046133,-795,0,1722742297,12717.708966469996,197.61735428999964,54476.0151408 2024-08-04,03:31:39.000,217,11046096,-795,0,1722742298,12717.823483740001,197.60325603000092,54476.11296048 2024-08-04,03:31:40.000,217,11046146,-795,0,1722742299,12717.944737320002,197.55391211999813,54476.057063520006 2024-08-04,03:31:41.000,217,11046145,-795,0,1722742300,12717.863901600002,197.43407691000175,54475.76360448001 2024-08-04,03:31:42.000,217,11046125,-795,0,1722742301,12718.005364110002,197.37063474000024,54475.9452696 2024-08-04,03:31:43.000,217,11046145,-795,0,1722742302,12718.025573040002,197.3776838699996,54476.06405064 2024-08-04,03:31:44.000,217,11046101,-795,0,1722742303,12718.072727209998,197.44817517000047,54476.008153680006 2024-08-04,03:31:45.000,217,11046096,-795,0,1722742304,12718.079463519993,197.5891577700022,54475.9452696 2024-08-04,03:31:46.000,217,11046098,-795,0,1722742305,12718.140090309993,197.6737473300018,54475.819501440004 2024-08-04,03:31:47.000,217,11046132,-795,0,1722742306,12718.295025439998,197.60325603000092,54475.8055272 2024-08-04,03:31:48.000,217,11046094,-795,0,1722742307,12718.342179609994,197.39883125999768,54475.60988784 2024-08-04,03:31:49.000,217,11046159,-795,0,1722742308,12718.402806399994,197.20145562000107,54475.58193936 2024-08-04,03:31:50.000,217,11046144,-795,0,1722742309,12718.315234369999,197.10981693000213,54475.435209840005 2024-08-04,03:31:51.000,217,11046114,-795,0,1722742310,12718.328706989989,197.0322765000019,54475.37931288001 2024-08-04,03:31:52.000,217,11046145,-795,0,1722742311,12718.295025439998,197.06047301999934,54475.316428800004 2024-08-04,03:31:53.000,217,11046114,-795,0,1722742312,12718.315234369999,197.05342388999998,54475.218609120006 2024-08-04,03:31:54.000,217,11046103,-795,0,1722742313,12718.335443299999,197.10276780000277,54475.20463488 2024-08-04,03:31:55.000,217,11046070,-795,0,1722742314,12718.288289129989,197.23670126999787,54474.98803416 2024-08-04,03:31:56.000,217,11046137,-795,0,1722742315,12718.396070089999,197.27194692000194,54475.04393112001 2024-08-04,03:31:57.000,217,11046127,-795,0,1722742316,12718.382597469994,197.15916083999764,54474.97405992001 2024-08-04,03:31:58.000,217,11046127,-795,0,1722742317,12718.315234369999,197.0322765000019,54474.86925312 2024-08-04,03:31:59.000,217,11046140,-795,0,1722742318,12718.308498059989,196.92653955000424,54474.82034328 2024-08-04,03:32:00.000,217,11046112,-795,0,1722742319,12718.220926029993,196.86309738000273,54474.834317520006 2024-08-04,03:32:01.000,217,11046114,-795,0,1722742320,12718.086199830002,196.74326216999907,54474.57579408 2024-08-04,03:32:02.000,217,11046111,-795,0,1722742321,12718.113145069998,196.7362130399997,54474.477974400004 2024-08-04,03:32:03.000,217,11046135,-795,0,1722742322,12718.092936139998,196.72916391000035,54474.429064560005 2024-08-04,03:32:04.000,217,11046145,-795,0,1722742323,12718.153562929998,196.77145869000378,54474.29630928 2024-08-04,03:32:05.000,217,11046125,-795,0,1722742324,12718.160299239993,196.7362130399997,54474.27534792 2024-08-04,03:32:06.000,217,11046123,-795,0,1722742325,12718.160299239993,196.55293566000182,54474.06573432001 2024-08-04,03:32:07.000,217,11046088,-795,0,1722742326,12718.146826619988,196.46129697000288,54474.07272144 2024-08-04,03:32:08.000,217,11046129,-795,0,1722742327,12718.160299239993,196.33441262999986,54474.093682800005 2024-08-04,03:32:09.000,217,11046099,-795,0,1722742328,12718.072727209998,196.22162655000284,54474.01682448001 2024-08-04,03:32:10.000,217,11046143,-795,0,1722742329,12717.985155180002,196.18638089999877,54473.93996616 2024-08-04,03:32:11.000,217,11046071,-795,0,1722742330,12717.863901600002,196.1158895999979,54473.520738960004 2024-08-04,03:32:12.000,217,11046094,-795,0,1722742331,12717.843692670001,196.12293873000453,54473.39497080001 2024-08-04,03:32:13.000,217,11046126,-795,0,1722742332,12717.836956359992,196.07359482000174,54473.26221552 2024-08-04,03:32:14.000,217,11046099,-795,0,1722742333,12717.951473629997,195.9819561300028,54473.24125416 2024-08-04,03:32:15.000,217,11046132,-795,0,1722742334,12717.944737320002,195.79162961999828,54473.1853572 2024-08-04,03:32:16.000,217,11046143,-795,0,1722742335,12717.985155180002,195.6717944100019,54473.06657616 2024-08-04,03:32:17.000,217,11046116,-795,0,1722742336,12717.924528390002,195.5237626800008,54473.02465344 2024-08-04,03:32:18.000,217,11046125,-795,0,1722742337,12717.789802189996,195.488517030004,54472.78010424 2024-08-04,03:32:19.000,217,11046081,-795,0,1722742338,12717.62139444,195.50966442000208,54472.81503984001 2024-08-04,03:32:20.000,217,11046158,-795,0,1722742339,12717.459723,195.54491006999888,54472.84298832001 2024-08-04,03:32:21.000,217,11046035,-795,0,1722742340,12717.156589049999,195.61540136999974,54472.19318616001 2024-08-04,03:32:22.000,217,11046132,-795,0,1722742341,12717.35194203999,195.5731065900036,54472.584464880005 2024-08-04,03:32:23.000,217,11046146,-795,0,1722742342,12717.39909621,195.44622225000057,54472.40279976 2024-08-04,03:32:24.000,217,11046114,-795,0,1722742343,12717.50014086,195.25589574000333,54472.31196720001 2024-08-04,03:32:25.000,217,11046131,-795,0,1722742344,12717.58097658,195.13606052999967,54472.263057359996 2024-08-04,03:32:26.000,217,11046122,-795,0,1722742345,12717.55403133999,195.030323580002,54472.28401872 2024-08-04,03:32:27.000,217,11046092,-795,0,1722742346,12717.43951407,195.07261835999816,54472.15825056 2024-08-04,03:32:28.000,217,11046104,-795,0,1722742347,12717.21047952999,195.05852009999944,54472.04645664 2024-08-04,03:32:29.000,217,11046120,-795,0,1722742348,12717.136380119999,195.16425705000438,54471.85780440001 2024-08-04,03:32:30.000,217,11046137,-795,0,1722742349,12717.089225949989,195.2136009599999,54471.83684304001 2024-08-04,03:32:31.000,217,11046101,-795,0,1722742350,12717.203743219994,195.26294487000268,54471.794920320004 2024-08-04,03:32:32.000,217,11046085,-795,0,1722742351,12717.21047952999,195.29114139000012,54471.62024232001 2024-08-04,03:32:33.000,217,11046133,-795,0,1722742352,12717.37888728,195.23474834999797,54471.57133248001 2024-08-04,03:32:34.000,217,11046115,-795,0,1722742353,12717.39909621,195.15720791999775,54471.57133248001 2024-08-04,03:32:35.000,217,11046096,-795,0,1722742354,12717.35194203999,195.030323580002,54471.480499920006 2024-08-04,03:32:36.000,217,11046146,-795,0,1722742355,12717.27110631999,195.0162253200033,54471.41761584 2024-08-04,03:32:37.000,217,11046091,-795,0,1722742356,12717.183534289994,195.03737271000136,54471.18005376 2024-08-04,03:32:38.000,217,11046086,-795,0,1722742357,12717.008390229988,195.1501587899984,54471.145118160006 2024-08-04,03:32:39.000,217,11046120,-795,0,1722742358,12717.089225949989,195.30523964999884,54471.20101512 2024-08-04,03:32:40.000,217,11046163,-795,0,1722742359,12717.116171189999,195.41097660000378,54471.21498936001 2024-08-04,03:32:41.000,217,11046110,-795,0,1722742360,12717.109434879989,195.48146790000465,54471.08223408 2024-08-04,03:32:42.000,217,11046110,-795,0,1722742361,12717.062280709994,195.55195919999824,54471.06825984001 2024-08-04,03:32:43.000,217,11046097,-795,0,1722742362,12717.089225949989,195.56605746000423,54471.18005376 2024-08-04,03:32:44.000,217,11046018,-795,0,1722742363,12717.089225949989,195.5872048500023,54471.145118160006 2024-08-04,03:32:45.000,217,11046176,-795,0,1722742364,12717.062280709994,195.5237626800008,54471.18704088001 2024-08-04,03:32:46.000,217,11046113,-795,0,1722742365,12716.974708679998,195.41802573000314,54471.145118160006 2024-08-04,03:32:47.000,217,11046114,-795,0,1722742366,12716.873664029998,195.38278007999907,54470.99838864001 2024-08-04,03:32:48.000,217,11046142,-795,0,1722742367,12716.900609269993,195.39687833999778,54471.01935000001 2024-08-04,03:32:49.000,217,11046138,-795,0,1722742368,12716.974708679998,195.59425398000167,54471.11018256 2024-08-04,03:32:50.000,217,11046096,-795,0,1722742369,12716.914081889998,195.82687527000235,54471.026337120005 2024-08-04,03:32:51.000,217,11046132,-795,0,1722742370,12717.021862849993,196.00310352000088,54471.06127272 2024-08-04,03:32:52.000,217,11046088,-795,0,1722742371,12716.974708679998,196.0453983000043,54470.844672 2024-08-04,03:32:53.000,217,11046153,-795,0,1722742372,12716.994917609998,195.93966134999937,54470.94947880001 2024-08-04,03:32:54.000,217,11046144,-795,0,1722742373,12717.008390229988,195.77753135999956,54470.99140152 2024-08-04,03:32:55.000,217,11046088,-795,0,1722742374,12716.994917609998,195.6083522400004,54470.977427280006 2024-08-04,03:32:56.000,217,11046156,-795,0,1722742375,12716.799564619992,195.53081181000016,54470.87262048 2024-08-04,03:32:57.000,217,11046120,-795,0,1722742376,12716.853455099998,195.44622225000057,54470.87960760001 2024-08-04,03:32:58.000,217,11046113,-795,0,1722742377,12716.826509860002,195.6224504999991,54470.67698112 2024-08-04,03:32:59.000,217,11046079,-795,0,1722742378,12716.914081889998,195.89736657000321,54470.69794248 2024-08-04,03:33:00.000,217,11046094,-795,0,1722742379,12716.934290819998,196.17228264000005,54470.7049296 2024-08-04,03:33:01.000,217,11046144,-795,0,1722742380,12716.853455099998,196.15818438000133,54470.48134176 2024-08-04,03:33:02.000,217,11046081,-795,0,1722742381,12716.914081889998,196.0313000399983,54470.48832888 2024-08-04,03:33:03.000,217,11046154,-795,0,1722742382,12716.900609269993,195.67884354000125,54470.46736752001 2024-08-04,03:33:04.000,217,11046091,-795,0,1722742383,12716.900609269993,195.3122887799982,54470.44640616001 2024-08-04,03:33:05.000,217,11046135,-795,0,1722742384,12716.833246169997,195.1149131400016,54470.41845768001 2024-08-04,03:33:06.000,217,11046142,-795,0,1722742385,12716.718728899992,195.19950270000118,54470.49531600001 2024-08-04,03:33:07.000,217,11046062,-795,0,1722742386,12716.624420560001,195.29114139000012,54470.24377968 2024-08-04,03:33:08.000,217,11046097,-795,0,1722742387,12716.516639599991,195.41097660000378,54470.29967664001 2024-08-04,03:33:09.000,217,11046139,-795,0,1722742388,12716.476221739991,195.43212399000186,54470.29268952 2024-08-04,03:33:10.000,217,11046112,-795,0,1722742389,12716.35496815999,195.25589574000333,54470.0760888 2024-08-04,03:33:11.000,217,11046111,-795,0,1722742390,12716.307813989995,195.030323580002,54469.95730776 2024-08-04,03:33:12.000,217,11046134,-795,0,1722742391,12716.33475922999,194.7554075099979,54469.88044944 2024-08-04,03:33:13.000,217,11046131,-795,0,1722742392,12716.368440779996,194.46639318000234,54469.79660400001 2024-08-04,03:33:14.000,217,11046130,-795,0,1722742393,12716.307813989995,194.3254105800006,54469.82455248001 2024-08-04,03:33:15.000,217,11046145,-795,0,1722742394,12716.19329671999,194.33245970999997,54469.71974568 2024-08-04,03:33:16.000,217,11046124,-795,0,1722742395,12715.923844319994,194.44524579000426,54469.41231240001 2024-08-04,03:33:17.000,217,11046146,-795,0,1722742396,12715.681337159993,194.5227862200045,54469.398338160005 2024-08-04,03:33:18.000,217,11046115,-795,0,1722742397,12715.553347269997,194.56508100000065,54469.36340256 2024-08-04,03:33:19.000,217,11046112,-795,0,1722742398,12715.492720479997,194.48754057000042,54469.398338160005 2024-08-04,03:33:20.000,217,11046139,-795,0,1722742399,12715.465775240002,194.3113123200019,54469.36340256 2024-08-04,03:33:21.000,217,11046150,-795,0,1722742400,12715.485984170002,194.113936679998,54469.25859576 2024-08-04,03:33:22.000,217,11046085,-795,0,1722742401,12715.432093689997,193.90951191000204,54469.16077608 2024-08-04,03:33:23.000,217,11046060,-795,0,1722742402,12715.351257969996,193.72623453000415,54468.90923976001 2024-08-04,03:33:24.000,217,11046074,-795,0,1722742403,12715.250213319996,193.5852519300024,54468.74853600001 2024-08-04,03:33:25.000,217,11046119,-795,0,1722742404,12715.03465139999,193.61344844999985,54468.74154888001 2024-08-04,03:33:26.000,217,11046128,-795,0,1722742405,12714.87971627,193.76148018000094,54468.61578072 2024-08-04,03:33:27.000,217,11046130,-795,0,1722742406,12714.684363279994,194.00115060000098,54468.4690512 2024-08-04,03:33:28.000,217,11046098,-795,0,1722742407,12714.630472799989,194.24787015000038,54468.441102720004 2024-08-04,03:33:29.000,217,11046141,-795,0,1722742408,12714.610263869989,194.27606666999782,54468.56687088 2024-08-04,03:33:30.000,217,11046098,-795,0,1722742409,12714.617000179998,194.08574016000057,54468.441102720004 2024-08-04,03:33:31.000,217,11046076,-795,0,1722742410,12714.603527559993,193.669841490002,54468.3293088 2024-08-04,03:33:32.000,217,11046151,-795,0,1722742411,12714.529428149988,193.18345152000256,54468.11270808 2024-08-04,03:33:33.000,217,11046049,-795,0,1722742412,12714.421647189993,192.95083023000188,54468.175592160005 2024-08-04,03:33:34.000,217,11046130,-795,0,1722742413,12714.313866229997,192.74640545999864,54468.21052776 2024-08-04,03:33:35.000,217,11046124,-795,0,1722742414,12714.017468589991,192.83099501999823,54468.06379824 2024-08-04,03:33:36.000,217,11046090,-795,0,1722742415,12713.87600607999,193.00722327000403,54468.04982400001 2024-08-04,03:33:37.000,217,11046141,-795,0,1722742416,12713.70086202,193.3244341200043,54467.91706872 2024-08-04,03:33:38.000,217,11046094,-795,0,1722742417,12713.707598329995,193.64164497000456,54467.97995280001 2024-08-04,03:33:39.000,217,11046123,-795,0,1722742418,12713.73454356999,193.80377496000438,54467.91706872 2024-08-04,03:33:40.000,217,11046114,-795,0,1722742419,12713.828851909995,193.68393975000072,54467.875146 2024-08-04,03:33:41.000,217,11046118,-795,0,1722742420,12713.788434049995,193.38082715999917,54467.721429360005 2024-08-04,03:33:42.000,217,11046135,-795,0,1722742421,12713.75475249999,192.9014863199991,54467.60963544 2024-08-04,03:33:43.000,217,11046120,-795,0,1722742422,12713.64023523,192.52788243000396,54467.504828640005 2024-08-04,03:33:44.000,217,11046140,-795,0,1722742423,12713.545926889994,192.26706461999856,54467.59566120001 2024-08-04,03:33:45.000,217,11046138,-795,0,1722742424,12713.377519139998,192.3234576600007,54467.574699840006 2024-08-04,03:33:46.000,217,11046088,-795,0,1722742425,12713.215847699998,192.67591415999777,54467.351112 2024-08-04,03:33:47.000,217,11046093,-795,0,1722742426,12713.168693530002,193.09886196000298,54467.46989304 2024-08-04,03:33:48.000,217,11046090,-795,0,1722742427,12713.229320320002,193.34558151000238,54467.47688016001 2024-08-04,03:33:49.000,217,11046115,-795,0,1722742428,12713.283210799993,193.3737780299998,54467.4209832 2024-08-04,03:33:50.000,217,11046128,-795,0,1722742429,12713.343837589993,193.08476370000426,54467.23233096001 2024-08-04,03:33:51.000,217,11046133,-795,0,1722742430,12713.296683419998,192.72525807000056,54467.19040824001 2024-08-04,03:33:52.000,217,11046121,-795,0,1722742431,12713.303419729993,192.44329287000437,54467.12752416 2024-08-04,03:33:53.000,217,11046108,-795,0,1722742432,12713.114803049997,192.40099809000094,54467.0366916 2024-08-04,03:33:54.000,217,11046101,-795,0,1722742433,12712.939658989992,192.5701772100001,54467.09258856001 2024-08-04,03:33:55.000,217,11046152,-795,0,1722742434,12712.82514172,192.77460198000335,54467.08560144 2024-08-04,03:33:56.000,217,11046127,-795,0,1722742435,12712.730833379996,192.90853544999845,54466.903936320006 2024-08-04,03:33:57.000,217,11046070,-795,0,1722742436,12712.609579799995,192.94378110000252,54466.69432272 2024-08-04,03:33:58.000,217,11046161,-795,0,1722742437,12712.730833379996,192.88738806000038,54466.7222712 2024-08-04,03:33:59.000,217,11046110,-795,0,1722742438,12712.818405409991,192.83099501999823,54466.89694920001 2024-08-04,03:34:00.000,217,11046130,-795,0,1722742439,12712.932922679996,192.7182089400012,54466.85502648001 2024-08-04,03:34:01.000,217,11046152,-795,0,1722742440,12713.013758399997,192.6547667699997,54466.882974960005 2024-08-04,03:34:02.000,217,11046140,-795,0,1722742441,12713.108066740002,192.66181589999906,54466.785155280006 2024-08-04,03:34:03.000,217,11046069,-795,0,1722742442,12713.135011979997,192.73230719999992,54466.68034848 2024-08-04,03:34:04.000,217,11046097,-795,0,1722742443,12713.128275670002,192.83099501999823,54466.77816816001 2024-08-04,03:34:05.000,217,11046131,-795,0,1722742444,12713.060912569992,193.00017414000467,54466.77816816001 2024-08-04,03:34:06.000,217,11046128,-795,0,1722742445,12713.020494709992,192.99312500999804,54466.736245440006 2024-08-04,03:34:07.000,217,11046110,-795,0,1722742446,12712.939658989992,192.9649284900006,54466.50567048 2024-08-04,03:34:08.000,217,11046109,-795,0,1722742447,12713.067648880002,192.9155845799978,54466.42182504001 2024-08-04,03:34:09.000,217,11046133,-795,0,1722742448,12713.236056629998,192.9155845799978,54466.54060608001 2024-08-04,03:34:10.000,217,11046072,-795,0,1722742449,12713.384255449993,192.99312500999804,54466.51964472001 2024-08-04,03:34:11.000,217,11046094,-795,0,1722742450,12713.478563789999,193.19050065000192,54466.5126576 2024-08-04,03:34:12.000,217,11046130,-795,0,1722742451,12713.471827479989,193.3244341200043,54466.4078508 2024-08-04,03:34:13.000,217,11046107,-795,0,1722742452,12713.505509029994,193.41607281000324,54466.34496672 2024-08-04,03:34:14.000,217,11046125,-795,0,1722742453,12713.61328998999,193.3949254199979,54466.32400536001 2024-08-04,03:34:15.000,217,11046126,-795,0,1722742454,12713.687389399995,193.29623759999959,54466.38688944 2024-08-04,03:34:16.000,217,11046090,-795,0,1722742455,12713.84232453,193.1623041300045,54466.29605688 2024-08-04,03:34:17.000,217,11046110,-795,0,1722742456,12713.990523349996,192.95083023000188,54466.24714704 2024-08-04,03:34:18.000,217,11046092,-795,0,1722742457,12714.145458480001,192.85214241000358,54466.22618568001 2024-08-04,03:34:19.000,217,11046096,-795,0,1722742458,12714.219557889992,192.92263371000445,54466.21919856 2024-08-04,03:34:20.000,217,11046138,-795,0,1722742459,12714.273448369997,193.21164804,54466.233172800006 2024-08-04,03:34:21.000,217,11046162,-795,0,1722742460,12714.212821579997,193.59230106000177,54466.14932736 2024-08-04,03:34:22.000,217,11046125,-795,0,1722742461,12714.327338850002,193.89541365000332,54466.400863680006 2024-08-04,03:34:23.000,217,11046130,-795,0,1722742462,12714.448592430002,194.128034940004,54466.39387656001 2024-08-04,03:34:24.000,217,11046124,-795,0,1722742463,12714.738253759999,194.09278928999993,54466.596503040004 2024-08-04,03:34:25.000,217,11046111,-795,0,1722742464,12714.926870439995,193.76148018000094,54466.56156744001 2024-08-04,03:34:26.000,217,11046097,-795,0,1722742465,12715.13569604999,193.29623759999959,54466.428812160004 2024-08-04,03:34:27.000,217,11046109,-795,0,1722742466,12715.290631179996,192.99312500999804,54466.400863680006 2024-08-04,03:34:28.000,217,11046080,-795,0,1722742467,12715.337785349991,192.97197761999996,54466.49169624001 2024-08-04,03:34:29.000,217,11046139,-795,0,1722742468,12715.310840109996,193.26804108000215,54466.55458032 2024-08-04,03:34:30.000,217,11046113,-795,0,1722742469,12715.20305915,193.71213626999815,54466.60349016 2024-08-04,03:34:31.000,217,11046146,-795,0,1722742470,12715.216531769991,194.17032972000015,54466.68034848 2024-08-04,03:34:32.000,217,11046102,-795,0,1722742471,12715.310840109996,194.38180362000276,54466.67336136 2024-08-04,03:34:33.000,217,11046128,-795,0,1722742472,12715.539874649992,194.31836145000125,54466.74323256 2024-08-04,03:34:34.000,217,11046125,-795,0,1722742473,12715.735227639998,194.1632805900008,54466.85502648001 2024-08-04,03:34:35.000,217,11046131,-795,0,1722742474,12715.836272289998,193.9659049500042,54466.81310376 2024-08-04,03:34:36.000,217,11046152,-795,0,1722742475,12715.957525869999,193.77557843999966,54466.834065120005 2024-08-04,03:34:37.000,217,11046125,-795,0,1722742476,12715.977734799999,193.5852519300024,54466.55458032 2024-08-04,03:34:38.000,217,11046120,-795,0,1722742477,12715.99120741999,193.49361324000347,54466.47073488001 2024-08-04,03:34:39.000,217,11046124,-795,0,1722742478,12716.11919731,193.53590801999962,54466.64541288 2024-08-04,03:34:40.000,217,11046135,-795,0,1722742479,12716.307813989995,193.67689062000136,54466.88996208 2024-08-04,03:34:41.000,217,11046182,-795,0,1722742480,12716.36170447,193.8178732200031,54466.87598784001 2024-08-04,03:34:42.000,217,11046097,-795,0,1722742481,12716.456012809991,193.86016799999925,54466.86900072 2024-08-04,03:34:43.000,217,11046082,-595,0,1722742482,12716.557057459991,193.7191854000048,54466.903936320006 2024-08-04,03:34:44.000,217,11046126,-795,0,1722742483,12716.664838420002,193.55000627999834,54466.82009088 2024-08-04,03:34:45.000,217,11046141,-795,0,1722742484,12716.732201519997,193.3737780299998,54466.79912952 2024-08-04,03:34:46.000,217,11046114,-795,0,1722742485,12716.691783659997,193.34558151000238,54466.64541288 2024-08-04,03:34:47.000,217,11046089,-795,0,1722742486,12716.806300930002,193.36672890000045,54466.7921424 2024-08-04,03:34:48.000,217,11046113,-795,0,1722742487,12716.914081889998,193.33148325000366,54466.84803936 2024-08-04,03:34:49.000,217,11046154,-795,0,1722742488,12717.035335469998,193.16935326000385,54467.00874312 2024-08-04,03:34:50.000,217,11046145,-795,0,1722742489,12717.042071779993,192.99312500999804,54466.97380752001 2024-08-04,03:34:51.000,217,11046087,-795,0,1722742490,12716.765883070002,192.9296828400038,54466.65938712001 2024-08-04,03:34:52.000,217,11046141,-795,0,1722742491,12716.644629490002,192.97902674999932,54466.81310376 2024-08-04,03:34:53.000,217,11046146,-795,0,1722742492,12716.503166980001,193.13410760999977,54466.81310376 2024-08-04,03:34:54.000,217,11046157,-795,0,1722742493,12716.557057459991,193.23279542999808,54466.79912952 2024-08-04,03:34:55.000,217,11046112,-795,0,1722742494,12716.610947939997,193.12000935000106,54466.81310376 2024-08-04,03:34:56.000,217,11046137,-795,0,1722742495,12716.772619379997,193.0142724000034,54466.82009088 2024-08-04,03:34:57.000,217,11046128,-795,0,1722742496,12716.765883070002,192.84509328000422,54466.81310376 2024-08-04,03:34:58.000,217,11046108,-795,0,1722742497,12716.644629490002,192.78870024000207,54466.50567048 2024-08-04,03:34:59.000,217,11046102,-795,0,1722742498,12716.597475319992,192.73230719999992,54466.64541288 2024-08-04,03:35:00.000,217,11046127,-795,0,1722742499,12716.523375910001,192.67591415999777,54466.75021968 2024-08-04,03:35:01.000,217,11046124,-795,0,1722742500,12716.44254019,192.69001242000377,54466.63143864 2024-08-04,03:35:02.000,217,11046108,-795,0,1722742501,12716.32128661,192.7816511100027,54466.51964472001 2024-08-04,03:35:03.000,217,11046144,-795,0,1722742502,12716.27413243999,192.88033893000102,54466.477722 2024-08-04,03:35:04.000,217,11046100,-795,0,1722742503,12716.186560409995,192.94378110000252,54466.41483792 2024-08-04,03:35:05.000,217,11046149,-795,0,1722742504,12716.408858639996,192.88033893000102,54466.596503040004 2024-08-04,03:35:06.000,217,11046130,-795,0,1722742505,12716.42233126,192.79574937000143,54466.62445152 2024-08-04,03:35:07.000,217,11046080,-795,0,1722742506,12716.449276499996,192.69001242000377,54466.617464400006 2024-08-04,03:35:08.000,217,11046128,-795,0,1722742507,12716.37517708999,192.69706155000313,54466.49169624001 2024-08-04,03:35:09.000,217,11046143,-795,0,1722742508,12716.37517708999,192.69706155000313,54466.57554168 2024-08-04,03:35:10.000,217,11046088,-795,0,1722742509,12716.328022919995,192.74640545999864,54466.7921424 2024-08-04,03:35:11.000,217,11046115,-795,0,1722742510,12716.28086875,192.79574937000143,54466.84803936 2024-08-04,03:35:12.000,217,11046096,-795,0,1722742511,12716.17308778999,192.8027985000008,54466.70829696001 2024-08-04,03:35:13.000,217,11046135,-795,0,1722742512,12716.07877945,192.79574937000143,54466.75720680001 2024-08-04,03:35:14.000,217,11046106,-795,0,1722742513,12716.05857052,192.8168967599995,54466.82009088 2024-08-04,03:35:15.000,217,11046075,-795,0,1722742514,12716.065306829994,192.83099501999823,54466.75720680001 2024-08-04,03:35:16.000,217,11046117,-795,0,1722742515,12716.07204313999,192.83804415000486,54466.74323256 2024-08-04,03:35:17.000,217,11046143,-795,0,1722742516,12716.07204313999,192.80984763000015,54466.61047728001 2024-08-04,03:35:18.000,217,11046122,-795,0,1722742517,12716.1798241,192.76050372000464,54466.63842576001 2024-08-04,03:35:19.000,217,11046137,-795,0,1722742518,12716.226978269995,192.767552850004,54466.87598784001 2024-08-04,03:35:20.000,217,11046144,-795,0,1722742519,12716.23371457999,192.78870024000207,54466.86900072 2024-08-04,03:35:21.000,217,11046128,-795,0,1722742520,12716.23371457999,192.79574937000143,54466.85502648001 2024-08-04,03:35:22.000,217,11046108,-795,0,1722742521,12716.20003303,192.8662406700023,54466.82707800001 2024-08-04,03:35:23.000,217,11046149,-795,0,1722742522,12716.13266992999,192.80984763000015,54466.736245440006 2024-08-04,03:35:24.000,217,11046101,-795,0,1722742523,12716.11919731,192.79574937000143,54466.62445152 2024-08-04,03:35:25.000,217,11046117,-795,0,1722742524,12716.146142549995,192.77460198000335,54466.57554168 2024-08-04,03:35:26.000,217,11046102,-795,0,1722742525,12716.15961517,192.85919154000294,54466.67336136 2024-08-04,03:35:27.000,217,11046087,-795,0,1722742526,12716.11919731,192.9296828400038,54466.568554560006 2024-08-04,03:35:28.000,217,11046085,-795,0,1722742527,12716.13940624,192.97902674999932,54466.54060608001 2024-08-04,03:35:29.000,217,11046083,-795,0,1722742528,12716.25392350999,192.98607587999868,54466.70130984 2024-08-04,03:35:30.000,217,11046120,-795,0,1722742529,12716.25392350999,192.9155845799978,54466.70829696001 2024-08-04,03:35:31.000,217,11046093,-795,0,1722742530,12716.19329671999,192.69706155000313,54466.67336136 2024-08-04,03:35:32.000,217,11046102,-795,0,1722742531,12716.11919731,192.58427546999883,54466.547593200004 2024-08-04,03:35:33.000,217,11046096,-795,0,1722742532,12716.11919731,192.53493156000332,54466.57554168 2024-08-04,03:35:34.000,217,11046095,-795,0,1722742533,12716.15287885999,192.5913245999982,54466.61047728001 2024-08-04,03:35:35.000,217,11046134,-795,0,1722742534,12716.1798241,192.66886502999841,54466.61047728001 2024-08-04,03:35:36.000,217,11046098,-795,0,1722742535,12716.21350564999,192.69706155000313,54466.5126576 2024-08-04,03:35:37.000,217,11046117,-795,0,1722742536,12716.307813989995,192.6195211200029,54466.50567048 2024-08-04,03:35:38.000,217,11046104,-795,0,1722742537,12716.469485429996,192.51378416999796,54466.57554168 2024-08-04,03:35:39.000,217,11046138,-795,0,1722742538,12716.509903289996,192.41509634999966,54466.48470912 2024-08-04,03:35:40.000,217,11046134,-795,0,1722742539,12716.46274912,192.3234576600007,54466.43579928 2024-08-04,03:35:41.000,217,11046078,-795,0,1722742540,12716.36170447,192.27411374999792,54466.330992480005 2024-08-04,03:35:42.000,217,11046125,-795,0,1722742541,12716.29434136999,192.28821201000392,54466.2681084 2024-08-04,03:35:43.000,217,11046129,-795,0,1722742542,12716.24045089,192.37985070000286,54466.212211440004 2024-08-04,03:35:44.000,217,11046083,-795,0,1722742543,12716.247187199995,192.43624373999774,54466.31003112 2024-08-04,03:35:45.000,217,11046131,-795,0,1722742544,12716.32128661,192.40099809000094,54466.31003112 2024-08-04,03:35:46.000,217,11046049,-795,0,1722742545,12716.435803879991,192.17542592999962,54466.261121280004 2024-08-04,03:35:47.000,217,11046071,-795,0,1722742546,12716.44254019,191.97100116000365,54466.114391760006 2024-08-04,03:35:48.000,217,11046123,-795,0,1722742547,12716.476221739991,191.69608508999954,54465.93272664 2024-08-04,03:35:49.000,217,11046089,-795,0,1722742548,12716.388649709996,191.58329901000252,54465.73708728 2024-08-04,03:35:50.000,217,11046130,-795,0,1722742549,12716.449276499996,191.52690597000037,54465.8838168 2024-08-04,03:35:51.000,217,11046132,-795,0,1722742550,12716.42233126,191.56215162000444,54465.84888120001 2024-08-04,03:35:52.000,217,11046147,-795,0,1722742551,12716.42233126,191.59739727000124,54465.84189408 2024-08-04,03:35:53.000,217,11046136,-795,0,1722742552,12716.516639599991,191.51280771000165,54465.8139456 2024-08-04,03:35:54.000,217,11046173,-795,0,1722742553,12716.563793770001,191.40002163000463,54465.758048640004 2024-08-04,03:35:55.000,217,11046078,-795,0,1722742554,12716.563793770001,191.3083829399984,54465.758048640004 2024-08-04,03:35:56.000,217,11046137,-795,0,1722742555,12716.563793770001,191.20264599000075,54465.66721608 2024-08-04,03:35:57.000,217,11046099,-795,0,1722742556,12716.489694359996,191.1110073000018,54465.6392676 2024-08-04,03:35:58.000,217,11046088,-795,0,1722742557,12716.523375910001,191.061663389999,54465.611319120006 2024-08-04,03:35:59.000,217,11046155,-795,0,1722742558,12716.476221739991,191.0475651300003,54465.562409280006 2024-08-04,03:36:00.000,217,11046092,-795,0,1722742559,12716.516639599991,191.1110073000018,54465.72311304001 2024-08-04,03:36:01.000,217,11046123,-795,0,1722742560,12716.509903289996,191.16740034000395,54465.82093272001 2024-08-04,03:36:02.000,217,11046141,-795,0,1722742561,12716.509903289996,191.22379337999882,54465.79298424 2024-08-04,03:36:03.000,217,11046030,-795,0,1722742562,12716.516639599991,191.23084250999818,54465.65324184001 2024-08-04,03:36:04.000,217,11046146,-795,0,1722742563,12716.503166980001,191.1955968600014,54465.779010000006 2024-08-04,03:36:05.000,217,11046132,-795,0,1722742564,12716.550321149996,191.1955968600014,54465.827919840005 2024-08-04,03:36:06.000,217,11046125,-795,0,1722742565,12716.563793770001,191.23084250999818,54465.80695848 2024-08-04,03:36:07.000,217,11046095,-795,0,1722742566,12716.489694359996,191.20264599000075,54465.83490696 2024-08-04,03:36:08.000,217,11046100,-795,0,1722742567,12716.516639599991,191.23789164000482,54465.91875240001 2024-08-04,03:36:09.000,217,11046117,-795,0,1722742568,12716.550321149996,191.23084250999818,54466.00259784 2024-08-04,03:36:10.000,217,11046102,-795,0,1722742569,12716.610947939997,191.23084250999818,54466.0235592 2024-08-04,03:36:11.000,217,11046122,-795,0,1722742570,12716.637893179992,191.30133380999905,54466.065481920006 2024-08-04,03:36:12.000,217,11046100,-795,0,1722742571,12716.752410449997,191.392972499998,54465.75106152001 2024-08-04,03:36:13.000,217,11046102,-795,0,1722742572,12716.947763439988,191.61149552999996,54465.96067512 2024-08-04,03:36:14.000,217,11046126,-795,0,1722742573,12717.048808089989,191.75952726000105,54466.10740464001 2024-08-04,03:36:15.000,217,11046121,-795,0,1722742574,12717.095962259998,191.77362551999977,54466.20522432001 2024-08-04,03:36:16.000,217,11046117,-795,0,1722742575,12717.183534289994,191.63264291999803,54466.233172800006 2024-08-04,03:36:17.000,217,11046147,-795,0,1722742576,12717.197006909999,191.47756206000486,54466.2681084 2024-08-04,03:36:18.000,217,11046095,-795,0,1722742577,12717.25089738999,191.43526728000143,54466.400863680006 2024-08-04,03:36:19.000,217,11046127,-795,0,1722742578,12717.2576337,191.5551024899978,54466.44278640001 2024-08-04,03:36:20.000,217,11046114,-795,0,1722742579,12717.244161079994,191.85821507999935,54466.50567048 2024-08-04,03:36:21.000,217,11046069,-795,0,1722742580,12717.35867835,192.23181897000177,54466.70130984 2024-08-04,03:36:22.000,217,11046103,-795,0,1722742581,12717.53382240999,192.5067350399986,54466.67336136 2024-08-04,03:36:23.000,217,11046137,-795,0,1722742582,12717.816747429992,192.54198069000267,54466.75021968 2024-08-04,03:36:24.000,217,11046081,-795,0,1722742583,12718.153562929998,192.31640853000135,54466.94585904001 2024-08-04,03:36:25.000,217,11046111,-795,0,1722742584,12718.301761749994,192.0132959399998,54467.001756000005 2024-08-04,03:36:26.000,217,11046135,-795,0,1722742585,12718.308498059989,191.83706769000128,54467.06464008001 2024-08-04,03:36:27.000,217,11046104,-795,0,1722742586,12718.072727209998,191.98509942000237,54466.903936320006 2024-08-04,03:36:28.000,217,11046084,-795,0,1722742587,12718.025573040002,192.36575244000414,54467.11354992001 2024-08-04,03:36:29.000,217,11046130,-795,0,1722742588,12717.998627799992,192.8662406700023,54467.176434 2024-08-04,03:36:30.000,217,11046128,-795,0,1722742589,12718.092936139998,193.20459891000064,54467.26027944001 2024-08-04,03:36:31.000,217,11046109,-795,0,1722742590,12718.328706989989,193.23279542999808,54467.386047600005 2024-08-04,03:36:32.000,217,11046138,-795,0,1722742591,12718.55774153,193.04246892000083,54467.40002184001 2024-08-04,03:36:33.000,217,11046098,-795,0,1722742592,12718.77330344999,192.7041106800025,54467.46989304 2024-08-04,03:36:34.000,217,11046148,-795,0,1722742593,12718.867611789996,192.49263677999988,54467.51880288 2024-08-04,03:36:35.000,217,11046151,-795,0,1722742594,12718.75983083,192.5560789500014,54467.46989304 2024-08-04,03:36:36.000,217,11046149,-795,0,1722742595,12718.73288558999,192.8168967599995,54467.49784152001 2024-08-04,03:36:37.000,217,11046065,-795,0,1722742596,12718.67225879999,193.1482058699985,54467.35809912001 2024-08-04,03:36:38.000,217,11046100,-795,0,1722742597,12718.746358209995,193.43722020000132,54467.434957440004 2024-08-04,03:36:39.000,217,11046101,-795,0,1722742598,12719.022546920001,193.45131846000004,54467.602648320004 2024-08-04,03:36:40.000,217,11046123,-795,0,1722742599,12719.305471940002,193.30328672999894,54467.61662256001 2024-08-04,03:36:41.000,217,11046138,-795,0,1722742600,12719.494088619998,193.0636163099989,54467.64457104001 2024-08-04,03:36:42.000,217,11046133,-795,0,1722742601,12719.66923267999,192.9296828400038,54467.65155816 2024-08-04,03:36:43.000,217,11046076,-795,0,1722742602,12719.662496369994,192.90853544999845,54467.65854528 2024-08-04,03:36:44.000,217,11046129,-795,0,1722742603,12719.655760059999,192.9014863199991,54467.53976424 2024-08-04,03:36:45.000,217,11046089,-795,0,1722742604,12719.66923267999,192.9296828400038,54467.553738480005 2024-08-04,03:36:46.000,217,11046093,-795,0,1722742605,12719.682705299994,192.9649284900006,54467.672519520005 2024-08-04,03:36:47.000,217,11046099,-795,0,1722742606,12719.864585669995,192.97902674999932,54467.74937784 2024-08-04,03:36:48.000,217,11046132,-795,0,1722742607,12720.05993866,193.0283706600021,54467.72841648 2024-08-04,03:36:49.000,217,11046132,-795,0,1722742608,12720.214873789992,193.10591109000234,54467.79828768 2024-08-04,03:36:50.000,217,11046135,-795,0,1722742609,12720.390017849997,193.18345152000256,54467.91706872 2024-08-04,03:36:51.000,217,11046156,-795,0,1722742610,12720.423699400002,193.19050065000192,54467.958991440006 2024-08-04,03:36:52.000,217,11046157,-795,0,1722742611,12720.396754159992,193.19050065000192,54467.91706872 2024-08-04,03:36:53.000,217,11046130,-795,0,1722742612,12720.396754159992,193.16935326000385,54467.92405584 2024-08-04,03:36:54.000,217,11046089,-795,0,1722742613,12720.437172019992,193.1764023900032,54468.02886264001 2024-08-04,03:36:55.000,217,11046130,-795,0,1722742614,12720.437172019992,193.2750902100015,54468.056811120005 2024-08-04,03:36:56.000,217,11046083,-795,0,1722742615,12720.491062499997,193.3737780299998,54468.06379824 2024-08-04,03:36:57.000,217,11046106,-795,0,1722742616,12720.538216669993,193.49361324000347,54468.07777248001 2024-08-04,03:36:58.000,217,11046123,-795,0,1722742617,12720.740305969994,193.55000627999834,54468.19655352001 2024-08-04,03:36:59.000,217,11046151,-795,0,1722742618,12720.861559549994,193.55000627999834,54468.21052776 2024-08-04,03:37:00.000,217,11046086,-795,0,1722742619,12720.97607682,193.47246584999812,54468.04283688 2024-08-04,03:37:01.000,217,11046149,-795,0,1722742620,12720.982813129995,193.40197455000452,54467.96597856 2024-08-04,03:37:02.000,217,11046103,-795,0,1722742621,12721.144484569995,193.40902368000388,54468.09174672 2024-08-04,03:37:03.000,217,11046112,-795,0,1722742622,12721.11753933,193.5218097600009,54468.09873384001 2024-08-04,03:37:04.000,217,11046152,-795,0,1722742623,12721.164693499995,193.69098888000008,54468.36424440001 2024-08-04,03:37:05.000,217,11046093,-795,0,1722742624,12721.0973304,193.89541365000332,54468.40616712001 2024-08-04,03:37:06.000,217,11046132,-795,0,1722742625,12721.184902429995,194.00115060000098,54468.36424440001 2024-08-04,03:37:07.000,217,11046115,-795,0,1722742626,12721.265738149996,193.9800032100029,54468.3293088 2024-08-04,03:37:08.000,217,11046087,-795,0,1722742627,12721.333101249991,193.87426625999797,54468.23148912 2024-08-04,03:37:09.000,217,11046098,-795,0,1722742628,12721.501509000002,193.7191854000048,54468.35725728 2024-08-04,03:37:10.000,217,11046133,-795,0,1722742629,12721.622762580002,193.51476063000155,54468.559883760005 2024-08-04,03:37:11.000,217,11046133,-795,0,1722742630,12721.656444129992,193.40902368000388,54468.62276784001 2024-08-04,03:37:12.000,217,11046098,-795,0,1722742631,12721.589081029997,193.46541671999876,54468.62276784001 2024-08-04,03:37:13.000,217,11046173,-795,0,1722742632,12721.548663169997,193.57820280000306,54468.66469056 2024-08-04,03:37:14.000,217,11046098,-795,0,1722742633,12721.562135790002,193.7050871399988,54468.59481936 2024-08-04,03:37:15.000,217,11046042,-795,0,1722742634,12721.669916749997,193.77557843999966,54468.73456176 2024-08-04,03:37:16.000,217,11046082,-795,0,1722742635,12721.811379259998,193.67689062000136,54468.65071632001 2024-08-04,03:37:17.000,217,11046074,-795,0,1722742636,12721.986523319989,193.50066237000283,54468.57385800001 2024-08-04,03:37:18.000,217,11046099,-795,0,1722742637,12722.013468559999,193.38082715999917,54468.45507696001 2024-08-04,03:37:19.000,217,11046097,-795,0,1722742638,12722.040413799994,193.3103358599983,54468.43411560001 2024-08-04,03:37:20.000,217,11046106,-795,0,1722742639,12722.101040589994,193.21164804,54468.60180648001 2024-08-04,03:37:21.000,217,11046087,-795,0,1722742640,12722.10777689999,193.15525499999785,54468.727574640005 2024-08-04,03:37:22.000,217,11046106,-795,0,1722742641,12722.053886419999,193.13410760999977,54468.776484480004 2024-08-04,03:37:23.000,217,11046076,-795,0,1722742642,12721.979787009994,193.19050065000192,54468.727574640005 2024-08-04,03:37:24.000,217,11046106,-795,0,1722742643,12721.979787009994,193.1764023900032,54468.678664800005 2024-08-04,03:37:25.000,217,11046091,-795,0,1722742644,12721.999995939994,193.09886196000298,54468.65071632001 2024-08-04,03:37:26.000,217,11046082,-795,0,1722742645,12722.053886419999,192.9155845799978,54468.62276784001 2024-08-04,03:37:27.000,217,11046115,-795,0,1722742646,12722.074095349999,192.7041106800025,54468.61578072 2024-08-04,03:37:28.000,217,11046106,-795,0,1722742647,12722.094304279999,192.64066851000098,54468.65071632001 2024-08-04,03:37:29.000,217,11046172,-795,0,1722742648,12722.202085239995,192.67591415999777,54468.76251024 2024-08-04,03:37:30.000,217,11046136,-795,0,1722742649,12722.202085239995,192.76050372000464,54468.76949736001 2024-08-04,03:37:31.000,217,11046075,-795,0,1722742650,12722.161667379994,192.85214241000358,54468.79045872001 2024-08-04,03:37:32.000,217,11046095,-795,0,1722742651,12722.14819475999,192.80984763000015,54468.68565192 2024-08-04,03:37:33.000,217,11046116,-795,0,1722742652,12722.101040589994,192.61247199000354,54468.83238144 2024-08-04,03:37:34.000,217,11046088,-795,0,1722742653,12722.161667379994,192.27411374999792,54468.895265520005 2024-08-04,03:37:35.000,217,11046124,-795,0,1722742654,12722.13472214,192.0626398500026,54468.965136720006 2024-08-04,03:37:36.000,217,11046133,-795,0,1722742655,12722.14819475999,191.93575550999958,54468.86032992 2024-08-04,03:37:37.000,217,11046122,-795,0,1722742656,12722.074095349999,191.95690289999766,54468.82539432 2024-08-04,03:37:38.000,217,11046098,-795,0,1722742657,12722.12798582999,192.17542592999962,54468.95814960001 2024-08-04,03:37:39.000,217,11046041,-795,0,1722742658,12722.013468559999,192.37985070000286,54469.03500792001 2024-08-04,03:37:40.000,217,11046153,-795,0,1722742659,12721.993259629999,192.35870331000478,54469.097892 2024-08-04,03:37:41.000,217,11046115,-795,0,1722742660,12721.999995939994,192.17542592999962,54469.08391776001 2024-08-04,03:37:42.000,217,11046136,-795,0,1722742661,12721.966314389989,191.82296943000256,54468.97911096 2024-08-04,03:37:43.000,217,11046095,-795,0,1722742662,12721.845060809988,191.5057585800023,54468.91622688001 2024-08-04,03:37:44.000,217,11046133,-795,0,1722742663,12721.811379259998,191.23789164000482,54468.9930852 2024-08-04,03:37:45.000,217,11046161,-795,0,1722742664,12721.663180440002,191.25198990000354,54469.02103368 2024-08-04,03:37:46.000,217,11046102,-795,0,1722742665,12721.541926860002,191.41411989000335,54469.062956400005 2024-08-04,03:37:47.000,217,11046076,-795,0,1722742666,12721.427409589996,191.68903596000018,54468.944175360004 2024-08-04,03:37:48.000,217,11046078,-795,0,1722742667,12721.434145899992,191.85116595,54468.90923976001 2024-08-04,03:37:49.000,217,11046145,-795,0,1722742668,12721.373519109991,191.99214855000173,54469.03500792001 2024-08-04,03:37:50.000,217,11046109,-795,0,1722742669,12721.380255420001,191.92165725000086,54469.11885336 2024-08-04,03:37:51.000,217,11046127,-795,0,1722742670,12721.2994197,191.68198683000082,54469.05596928001 2024-08-04,03:37:52.000,217,11046112,-795,0,1722742671,12721.21184766999,191.4211690200027,54468.97212384 2024-08-04,03:37:53.000,217,11046148,-795,0,1722742672,12721.13774826,191.24494077000418,54468.98609808001 2024-08-04,03:37:54.000,217,11046105,-795,0,1722742673,12721.13101194999,191.1744494700033,54469.03500792001 2024-08-04,03:37:55.000,217,11046054,-795,0,1722742674,12721.0973304,191.18854773000203,54468.9930852 2024-08-04,03:37:56.000,217,11046106,-795,0,1722742675,12721.184902429995,191.30133380999905,54469.11885336 2024-08-04,03:37:57.000,217,11046123,-795,0,1722742676,12721.15795719,191.44231641000079,54469.22366016001 2024-08-04,03:37:58.000,217,11046120,-795,0,1722742677,12721.03670361,191.49870945000293,54469.25160864001 2024-08-04,03:37:59.000,217,11046102,-795,0,1722742678,12720.841350619994,191.63969205000467,54469.44026088001 2024-08-04,03:38:00.000,217,11046093,-795,0,1722742679,12720.693151799998,191.83706769000128,54469.48917072001 2024-08-04,03:38:01.000,217,11046132,-795,0,1722742680,12720.524744050002,192.02034506999917,54469.45423512 2024-08-04,03:38:02.000,217,11046090,-795,0,1722742681,12720.605579769988,192.15427854000154,54469.517119200005 2024-08-04,03:38:03.000,217,11046089,-795,0,1722742682,12720.834614309999,192.04854159000388,54469.42628664 2024-08-04,03:38:04.000,217,11046079,-795,0,1722742683,12720.99628575,191.7524781300017,54469.60795176001 2024-08-04,03:38:05.000,217,11046151,-795,0,1722742684,12721.063648849995,191.44936554000014,54469.60795176001 2024-08-04,03:38:06.000,217,11046113,-795,0,1722742685,12721.01649468,191.22379337999882,54469.70577144001 2024-08-04,03:38:07.000,217,11046111,-795,0,1722742686,12720.645997629988,191.392972499998,54469.64288736 2024-08-04,03:38:08.000,217,11046078,-795,0,1722742687,12720.477589879993,191.80182204000448,54469.64288736 2024-08-04,03:38:09.000,217,11046086,-795,0,1722742688,12720.430435709997,192.35870331000478,54469.85948808 2024-08-04,03:38:10.000,217,11046111,-795,0,1722742689,12720.551689289998,192.71115981000185,54469.89442368001 2024-08-04,03:38:11.000,217,11046107,-795,0,1722742690,12720.780723829994,192.80984763000015,54469.803591120006 2024-08-04,03:38:12.000,217,11046106,-795,0,1722742691,12721.063648849995,192.52788243000396,54469.7616684 2024-08-04,03:38:13.000,217,11046066,-795,0,1722742692,12721.27921077,192.20362245000433,54469.76865552 2024-08-04,03:38:14.000,217,11046134,-795,0,1722742693,12721.427409589996,191.88641160000407,54469.92935928 2024-08-04,03:38:15.000,217,11046118,-795,0,1722742694,12721.326364939996,191.9498537699983,54470.0062176 2024-08-04,03:38:16.000,217,11046106,-795,0,1722742695,12721.13101194999,192.11903289000475,54470.04814032 2024-08-04,03:38:17.000,217,11046145,-795,0,1722742696,12720.94913157999,192.43624373999774,54469.99224336001 2024-08-04,03:38:18.000,217,11046111,-795,0,1722742697,12721.003022059995,192.74640545999864,54470.15294712 2024-08-04,03:38:19.000,217,11046021,-795,0,1722742698,12721.164693499995,192.88738806000038,54470.118011520004 2024-08-04,03:38:20.000,217,11046090,-795,0,1722742699,12721.386991729996,192.9014863199991,54470.320638 2024-08-04,03:38:21.000,217,11046121,-795,0,1722742700,12721.696861989993,192.89443718999973,54470.29967664001 2024-08-04,03:38:22.000,217,11046074,-795,0,1722742701,12721.804642949988,192.79574937000143,54470.29268952 2024-08-04,03:38:23.000,217,11046120,-795,0,1722742702,12721.838324499993,192.88033893000102,54470.36256072 2024-08-04,03:38:24.000,217,11046122,-795,0,1722742703,12721.804642949988,192.97197761999996,54470.55820008 2024-08-04,03:38:25.000,217,11046161,-795,0,1722742704,12721.649707819997,193.05656717999955,54470.61409704001 2024-08-04,03:38:26.000,217,11046142,-795,0,1722742705,12721.582344720002,193.19754978000128,54470.63505840001 2024-08-04,03:38:27.000,217,11046061,-795,0,1722742706,12721.589081029997,193.4231219400026,54470.55121296 2024-08-04,03:38:28.000,217,11046096,-795,0,1722742707,12721.750752469998,193.6204975799992,54470.63505840001 2024-08-04,03:38:29.000,217,11046135,-795,0,1722742708,12721.838324499993,193.81082409000373,54470.69794248 2024-08-04,03:38:30.000,217,11046090,-795,0,1722742709,12721.993259629999,193.77557843999966,54470.76082656001 2024-08-04,03:38:31.000,217,11046120,-795,0,1722742710,12722.15493107,193.61344844999985,54470.809736400006 2024-08-04,03:38:32.000,217,11046151,-795,0,1722742711,12722.30986619999,193.46541671999876,54470.76082656001 2024-08-04,03:38:33.000,217,11046162,-795,0,1722742712,12722.47827395,193.51476063000155,54470.85165912001 2024-08-04,03:38:34.000,217,11046119,-795,0,1722742713,12722.579318600001,193.74033279000287,54470.977427280006 2024-08-04,03:38:35.000,217,11046127,-795,0,1722742714,12722.45132870999,194.05049451000377,54470.87960760001 2024-08-04,03:38:36.000,217,11046111,-795,0,1722742715,12722.31660251,194.30426319000253,54470.81672352 2024-08-04,03:38:37.000,217,11046108,-795,0,1722742716,12722.303129889995,194.5227862200045,54470.94947880001 2024-08-04,03:38:38.000,217,11046109,-795,0,1722742717,12722.33007512999,194.55098274000193,54470.87262048 2024-08-04,03:38:39.000,217,11046128,-795,0,1722742718,12722.511955499991,194.55098274000193,54470.907556080005 2024-08-04,03:38:40.000,217,11046109,-795,0,1722742719,12722.693835869992,194.50163882999914,54470.858646240005 2024-08-04,03:38:41.000,217,11046116,-795,0,1722742720,12722.936343029993,194.45934405000298,54470.92153032001 2024-08-04,03:38:42.000,217,11046079,-795,0,1722742721,12723.064332919988,194.4381966600049,54470.92851744001 2024-08-04,03:38:43.000,217,11046088,-795,0,1722742722,12723.091278159998,194.39590188000147,54470.92851744001 2024-08-04,03:38:44.000,217,11046108,-795,0,1722742723,12722.916134099993,194.36065623000468,54471.06127272 2024-08-04,03:38:45.000,217,11046113,-795,0,1722742724,12722.835298379992,194.41704926999955,54471.124156800004 2024-08-04,03:38:46.000,217,11046102,-795,0,1722742725,12722.848770999997,194.58622838999872,54471.17306664 2024-08-04,03:38:47.000,217,11046111,-795,0,1722742726,12722.949815649998,194.8681935900022,54471.28486056001 2024-08-04,03:38:48.000,217,11046100,-795,0,1722742727,12723.239476979994,195.03737271000136,54471.41761584 2024-08-04,03:38:49.000,217,11046132,-795,0,1722742728,12723.49545676,195.0796674900048,54471.46652568 2024-08-04,03:38:50.000,217,11046116,-795,0,1722742729,12723.791854399991,195.07261835999816,54471.529409760005 2024-08-04,03:38:51.000,217,11046114,-795,0,1722742730,12723.913107979992,195.00212706000457,54471.55037112001 2024-08-04,03:38:52.000,217,11046124,-795,0,1722742731,12724.000680010002,194.89639010999963,54471.43159008001 2024-08-04,03:38:53.000,217,11046070,-795,0,1722742732,12723.980471080002,194.83294793999812,54471.42460296001 2024-08-04,03:38:54.000,217,11046142,-795,0,1722742733,12724.014152629992,194.903439239999,54471.5084484 2024-08-04,03:38:55.000,217,11046101,-795,0,1722742734,12724.047834179997,195.05147097000008,54471.51543552 2024-08-04,03:38:56.000,217,11046138,-795,0,1722742735,12724.196032999993,195.24884661000397,54471.42460296001 2024-08-04,03:38:57.000,217,11046114,-795,0,1722742736,12724.512639569999,195.361632690001,54471.48748704 2024-08-04,03:38:58.000,217,11046102,-795,0,1722742737,12724.95723603,195.4603205099993,54471.529409760005 2024-08-04,03:38:59.000,217,11046101,-795,0,1722742738,12725.233424739992,195.43212399000186,54471.6132552 2024-08-04,03:39:00.000,217,11046126,-795,0,1722742739,12725.570240239998,195.3404853000029,54471.63421656 2024-08-04,03:39:01.000,217,11046110,-795,0,1722742740,12725.78580215999,195.43212399000186,54471.77395896 2024-08-04,03:39:02.000,217,11046134,-795,0,1722742741,12725.900319429995,195.7070400599987,54471.72504912 2024-08-04,03:39:03.000,217,11046077,-795,0,1722742742,12725.79253847,196.00310352000088,54471.73902336001 2024-08-04,03:39:04.000,217,11046117,-795,0,1722742743,12726.02830931999,196.1299878600039,54472.02549528001 2024-08-04,03:39:05.000,217,11046122,-795,0,1722742744,12726.203453379996,196.1158895999979,54472.1372892 2024-08-04,03:39:06.000,217,11046140,-795,0,1722742745,12726.594159359993,195.86212091999914,54472.200173280005 2024-08-04,03:39:07.000,217,11046111,-795,0,1722742746,12727.058964749995,195.6083522400004,54472.367864160005 2024-08-04,03:39:08.000,217,11046099,-795,0,1722742747,12727.348626079991,195.39687833999778,54472.28401872 2024-08-04,03:39:09.000,217,11046117,-795,0,1722742748,12727.517033830001,195.3122887799982,54472.31196720001 2024-08-04,03:39:10.000,217,11046096,-795,0,1722742749,12727.665232649997,195.38278007999907,54472.43773536001 2024-08-04,03:39:11.000,217,11046103,-795,0,1722742750,12727.692177889992,195.60130311000103,54472.5215808 2024-08-04,03:39:12.000,217,11046112,-795,0,1722742751,12727.833640399993,195.86212091999914,54472.61241336 2024-08-04,03:39:13.000,217,11046089,-795,0,1722742752,12728.022257079989,196.1793317699994,54472.654336080006 2024-08-04,03:39:14.000,217,11046134,-795,0,1722742753,12728.35233627,196.35556001999794,54472.84298832001 2024-08-04,03:39:15.000,217,11046118,-795,0,1722742754,12728.601579739996,196.20752829000412,54472.64734896001 2024-08-04,03:39:16.000,217,11046111,-795,0,1722742755,12728.938395240002,195.93966134999937,54472.78709136 2024-08-04,03:39:17.000,217,11046137,-795,0,1722742756,12729.261738119989,195.65064702000382,54472.91285952001 2024-08-04,03:39:18.000,217,11046140,-795,0,1722742757,12729.477300039995,195.474418769998,54472.9058724 2024-08-04,03:39:19.000,217,11046108,-795,0,1722742758,12729.74675243999,195.40392747000442,54472.99670496 2024-08-04,03:39:20.000,217,11046089,-795,0,1722742759,12730.036413770002,195.38278007999907,54473.19933144001 2024-08-04,03:39:21.000,217,11046099,-795,0,1722742760,12730.117249490002,195.41802573000314,54473.1853572 2024-08-04,03:39:22.000,217,11046103,-795,0,1722742761,12730.272184619993,195.56605746000423,54473.17837008001 2024-08-04,03:39:23.000,217,11046009,-795,0,1722742762,12730.319338789988,195.6717944100019,54473.255228400005 2024-08-04,03:39:24.000,217,11046120,-795,0,1722742763,12730.507955469999,195.9185139600013,54473.24125416 2024-08-04,03:39:25.000,217,11046107,-795,0,1722742764,12730.595527499994,196.20752829000412,54473.31112536 2024-08-04,03:39:26.000,217,11046158,-795,0,1722742765,12731.026651339991,196.5106408799984,54473.520738960004 2024-08-04,03:39:27.000,217,11046077,-795,0,1722742766,12731.296103740002,196.61637783000333,54473.541700320005 2024-08-04,03:39:28.000,217,11046128,-795,0,1722742767,12731.767645439999,196.4753952300016,54473.61855864 2024-08-04,03:39:29.000,217,11046104,-795,0,1722742768,12732.138142489996,196.09474220999982,54473.93996616 2024-08-04,03:39:30.000,217,11046115,-795,0,1722742769,12732.313286550001,195.71408918999805,54474.05176008 2024-08-04,03:39:31.000,217,11046152,-795,0,1722742770,12732.15161511,195.474418769998,54473.69541696 2024-08-04,03:39:32.000,217,11046078,-795,0,1722742771,12732.360440719996,195.51671355000144,54474.20547672001 2024-08-04,03:39:33.000,217,11046066,-795,0,1722742772,12732.320022859996,195.71408918999805,54474.24041232 2024-08-04,03:39:34.000,217,11046107,-795,0,1722742773,12732.542321089997,195.99605439000152,54474.34521912 2024-08-04,03:39:35.000,217,11046110,-795,0,1722742774,12732.865663969998,196.27097045999835,54474.47098728001 2024-08-04,03:39:36.000,217,11046111,-795,0,1722742775,12733.26310625999,196.48244436000095,54474.70854936001 2024-08-04,03:39:37.000,217,11046094,-795,0,1722742776,12733.492140800001,196.58818130999862,54474.84829176 2024-08-04,03:39:38.000,217,11046104,-795,0,1722742777,12733.559503899996,196.66572173999884,54474.9670728 2024-08-04,03:39:39.000,217,11046095,-795,0,1722742778,12733.572976520001,196.65867260999948,54474.96008568 2024-08-04,03:39:40.000,217,11046119,-795,0,1722742779,12733.680757479997,196.6375252200014,54475.02296976001 2024-08-04,03:39:41.000,217,11046124,-795,0,1722742780,12733.781802129997,196.5106408799984,54475.169699280006 2024-08-04,03:39:42.000,217,11046137,-795,0,1722742781,12733.956946189988,196.2780195899977,54475.15572504 2024-08-04,03:39:43.000,217,11046142,-795,0,1722742782,12734.233134899994,196.03834916999767,54475.28848032001 2024-08-04,03:39:44.000,217,11046148,-795,0,1722742783,12734.556477779995,195.85507178999978,54475.4911068 2024-08-04,03:39:45.000,217,11046147,-795,0,1722742784,12734.819193869997,195.8339244000017,54475.47014544 2024-08-04,03:39:46.000,217,11046084,-795,0,1722742785,12735.041492099997,196.03834916999767,54475.42822272001 2024-08-04,03:39:47.000,217,11046117,-795,0,1722742786,12735.149273059993,196.40490393000073,54475.47713256001 2024-08-04,03:39:48.000,217,11046105,-795,0,1722742787,12735.122327819998,196.84194999000465,54475.57495224001 2024-08-04,03:39:49.000,217,11046120,-795,0,1722742788,12734.953920070002,197.08866954000405,54475.78456584 2024-08-04,03:39:50.000,217,11046119,-795,0,1722742789,12734.926974829992,197.13801344999956,54475.95225672 2024-08-04,03:39:51.000,217,11046086,-795,0,1722742790,12734.906765899992,197.16620997000427,54476.05007640001 2024-08-04,03:39:52.000,217,11046091,-795,0,1722742791,12735.115591510003,197.10276780000277,54476.19680592001 2024-08-04,03:39:53.000,217,11046159,-795,0,1722742792,12735.344626049999,196.92653955000424,54476.441355120005 2024-08-04,03:39:54.000,217,11046115,-795,0,1722742793,12735.385043909999,196.70801652000227,54476.539174800004 2024-08-04,03:39:55.000,217,11046071,-795,0,1722742794,12735.48608856,196.5740830499999,54476.76974976001 2024-08-04,03:39:56.000,217,11046120,-795,0,1722742795,12735.634287379995,196.52473914000439,54476.81865960001 2024-08-04,03:39:57.000,217,11046134,-795,0,1722742796,12735.58713321,196.6868691300042,54476.86756944001 2024-08-04,03:39:58.000,217,11046098,-795,0,1722742797,12735.47935224999,197.00407998000446,54477.02128608 2024-08-04,03:39:59.000,217,11046094,-795,0,1722742798,12735.46587963,197.27194692000194,54477.27282240001 2024-08-04,03:40:00.000,217,11046149,-795,0,1722742799,12735.425461769999,197.34948735000216,54477.398590560006 2024-08-04,03:40:01.000,217,11046091,-795,0,1722742800,12735.48608856,197.2437504000045,54477.45448752 2024-08-04,03:40:02.000,217,11046104,-795,0,1722742801,12735.70165047999,197.0322765000019,54477.545320080004 2024-08-04,03:40:03.000,217,11045994,-595,0,1722742802,12735.903739779991,196.85604825000337,54477.69903672 2024-08-04,03:40:04.000,217,11046152,-795,0,1722742803,12735.937421329996,196.92653955000424,54477.664101120004 2024-08-04,03:40:05.000,217,11046119,-795,0,1722742804,12735.843112989991,197.0675221499987,54477.98550864 2024-08-04,03:40:06.000,217,11046103,-795,0,1722742805,12735.735332029995,197.16620997000427,54477.999482880005 2024-08-04,03:40:07.000,217,11046111,-795,0,1722742806,12735.74206833999,197.23670126999787,54478.09730256 2024-08-04,03:40:08.000,217,11046117,-795,0,1722742807,12736.018257049996,197.18735736000235,54478.37678736001 2024-08-04,03:40:09.000,217,11046160,-795,0,1722742808,12736.260764209997,197.16620997000427,54478.47460704001 2024-08-04,03:40:10.000,217,11046130,-795,0,1722742809,12736.341599929998,197.1944064900017,54478.54447824001 2024-08-04,03:40:11.000,217,11046113,-795,0,1722742810,12736.361808859998,197.33538909000345,54478.551465360004 2024-08-04,03:40:12.000,217,11046116,-795,0,1722742811,12736.260764209997,197.56096125000477,54478.53749112 2024-08-04,03:40:13.000,217,11046122,-795,0,1722742812,12736.254027900002,197.70899297999858,54478.76107896001 2024-08-04,03:40:14.000,217,11046160,-795,0,1722742813,12736.402226719998,197.75128776000201,54478.97069256 2024-08-04,03:40:15.000,217,11046114,-795,0,1722742814,12736.523480299998,197.73014037000394,54479.04056376 2024-08-04,03:40:16.000,217,11046146,-795,0,1722742815,12736.63799756999,197.8358773200016,54479.14537056001 2024-08-04,03:40:17.000,217,11046120,-795,0,1722742816,12736.70536067,197.97685992000333,54479.38293264001 2024-08-04,03:40:18.000,217,11046129,-795,0,1722742817,12736.853559489995,198.20243208000466,54479.57158488001 2024-08-04,03:40:19.000,217,11046055,-795,0,1722742818,12736.893977349995,198.37161120000383,54479.73927576001 2024-08-04,03:40:20.000,217,11046158,-795,0,1722742819,12736.974813069995,198.4914464100002,54479.962863600005 2024-08-04,03:40:21.000,217,11046145,-795,0,1722742820,12737.00849462,198.55488858000172,54480.05369616001 2024-08-04,03:40:22.000,217,11046122,-795,0,1722742821,12737.136484509996,198.63242901000194,54480.011773440005 2024-08-04,03:40:23.000,217,11046144,-795,0,1722742822,12737.298155949997,198.7240677000009,54480.130554480005 2024-08-04,03:40:24.000,217,11046102,-795,0,1722742823,12737.547399419993,198.92849247000413,54480.36112944001 2024-08-04,03:40:25.000,217,11046098,-795,0,1722742824,12737.641707759998,199.14701549999882,54480.514846080005 2024-08-04,03:40:26.000,217,11046151,-795,0,1722742825,12737.675389309989,199.26685071000247,54480.66856272 2024-08-04,03:40:27.000,217,11046082,-795,0,1722742826,12737.628235139993,199.27389984000183,54480.65458848001 2024-08-04,03:40:28.000,217,11046063,-795,0,1722742827,12737.695598239989,199.28799810000055,54480.81529224 2024-08-04,03:40:29.000,217,11046127,-795,0,1722742828,12737.756225029989,199.4078333100042,54480.969008880005 2024-08-04,03:40:30.000,217,11046116,-795,0,1722742829,12737.803379199999,199.6263563399989,54481.01093160001 2024-08-04,03:40:31.000,217,11046095,-795,0,1722742830,12737.769697649994,199.86602675999893,54481.19259672 2024-08-04,03:40:32.000,217,11046100,-795,0,1722742831,12737.810115509994,200.09159892000025,54481.17862248001 2024-08-04,03:40:33.000,217,11046140,-795,0,1722742832,12737.93810539999,200.19028673999856,54481.304390640005 2024-08-04,03:40:34.000,217,11046108,-795,0,1722742833,12738.194085179995,200.21848326000327,54481.31836488 2024-08-04,03:40:35.000,217,11046073,-795,0,1722742834,12738.396174479996,200.16209022000112,54481.31137776 2024-08-04,03:40:36.000,217,11046155,-795,0,1722742835,12738.584791159992,200.17618847999984,54481.27644216001 2024-08-04,03:40:37.000,217,11046156,-795,0,1722742836,12738.497219129997,200.17618847999984,54481.36727472001 2024-08-04,03:40:38.000,217,11046112,-795,0,1722742837,12738.423119719992,200.26782716999878,54481.31836488 2024-08-04,03:40:39.000,217,11046154,-795,0,1722742838,12738.423119719992,200.38766238000244,54481.59784968 2024-08-04,03:40:40.000,217,11046120,-795,0,1722742839,12738.605000089992,200.45110455000395,54481.62579816 2024-08-04,03:40:41.000,217,11046139,-795,0,1722742840,12738.840770939998,200.48635020000074,54481.70265648001 2024-08-04,03:40:42.000,217,11046125,-795,0,1722742841,12739.049596549994,200.42290802999923,54481.73060496001 2024-08-04,03:40:43.000,217,11046116,-795,0,1722742842,12739.14390489,200.3312693400003,54481.70265648001 2024-08-04,03:40:44.000,217,11046058,-795,0,1722742843,12739.170850129995,200.3947115100018,54481.72361784 2024-08-04,03:40:45.000,217,11046141,-795,0,1722742844,12739.15737750999,200.48635020000074,54481.82842464001 2024-08-04,03:40:46.000,217,11046103,-795,0,1722742845,12739.22474061,200.5568415000016,54481.8144504 2024-08-04,03:40:47.000,217,11046136,-795,0,1722742846,12739.22474061,200.63438193000184,54481.77252768 2024-08-04,03:40:48.000,217,11046107,-795,0,1722742847,12739.27863108999,200.61323454000376,54481.76554056 2024-08-04,03:40:49.000,217,11046151,-795,0,1722742848,12739.34599419,200.5568415000016,54481.91227008 2024-08-04,03:40:50.000,217,11046116,-795,0,1722742849,12739.34599419,200.3947115100018,54481.86336024 2024-08-04,03:40:51.000,217,11046091,-795,0,1722742850,12739.312312639995,200.30307282000285,54481.84239888 2024-08-04,03:40:52.000,217,11046105,-795,0,1722742851,12739.372939429995,200.345367599999,54481.61182392001 2024-08-04,03:40:53.000,217,11046089,-795,0,1722742852,12739.4874567,200.43700628999795,54481.59784968 2024-08-04,03:40:54.000,217,11046101,-795,0,1722742853,12739.655864449996,200.48635020000074,54481.69566936 2024-08-04,03:40:55.000,217,11046125,-795,0,1722742854,12739.763645409992,200.50044845999946,54481.70265648001 2024-08-04,03:40:56.000,217,11046160,-795,0,1722742855,12739.844481129992,200.47225194000202,54481.65374664 2024-08-04,03:40:57.000,217,11046166,-795,0,1722742856,12739.676073379997,200.40176064000116,54481.61182392001 2024-08-04,03:40:58.000,217,11046119,-795,0,1722742857,12739.615446589996,200.36651499000436,54481.569901200004 2024-08-04,03:40:59.000,217,11046105,-795,0,1722742858,12739.534610869996,200.3312693400003,54481.51400424001 2024-08-04,03:41:00.000,217,11046126,-795,0,1722742859,12739.52787456,200.26782716999878,54481.353300480005 2024-08-04,03:41:01.000,217,11046130,-795,0,1722742860,12739.554819799996,200.14094283000304,54481.234519440004 2024-08-04,03:41:02.000,217,11046122,-795,0,1722742861,12739.622182899991,199.9858619700026,54481.150674 2024-08-04,03:41:03.000,217,11046123,-795,0,1722742862,12739.804063269992,199.92946893000044,54481.17862248001 2024-08-04,03:41:04.000,217,11046131,-795,0,1722742863,12739.945525779993,200.0352058799981,54481.22753232001 2024-08-04,03:41:05.000,217,11046114,-795,0,1722742864,12739.831008510002,200.0845497900009,54481.16464824 2024-08-04,03:41:06.000,217,11046137,-795,0,1722742865,12739.743436479992,200.04225501000474,54481.24150656 2024-08-04,03:41:07.000,217,11046110,-795,0,1722742866,12739.521138249991,199.88717415000428,54481.066828560004 2024-08-04,03:41:08.000,217,11046117,-795,0,1722742867,12739.37967573999,199.73209329000383,54481.017918720005 2024-08-04,03:41:09.000,217,11046128,-795,0,1722742868,12739.44703884,199.71094589999848,54481.05984144001 2024-08-04,03:41:10.000,217,11046093,-795,0,1722742869,12739.52787456,199.74619155000255,54480.96202176001 2024-08-04,03:41:11.000,217,11046132,-795,0,1722742870,12739.676073379997,199.76028981000127,54480.920099040006 2024-08-04,03:41:12.000,217,11046120,-795,0,1722742871,12739.635655519996,199.82373198000278,54480.93407328 2024-08-04,03:41:13.000,217,11046128,-795,0,1722742872,12739.494193009996,199.86602675999893,54480.86420208001 2024-08-04,03:41:14.000,217,11046108,-795,0,1722742873,12739.31904894999,199.88717415000428,54480.72445968001 2024-08-04,03:41:15.000,217,11046107,-795,0,1722742874,12739.26515847,199.80963372000406,54480.69651120001 2024-08-04,03:41:16.000,217,11046122,-795,0,1722742875,12739.271894779995,199.6897985100004,54480.57773016001 2024-08-04,03:41:17.000,217,11046108,-795,0,1722742876,12739.40662098,199.5417667799993,54480.42401352 2024-08-04,03:41:18.000,217,11046116,-795,0,1722742877,12739.46051145999,199.47127547999844,54480.347155200005 2024-08-04,03:41:19.000,217,11046124,-795,0,1722742878,12739.48072038999,199.4924228700038,54480.32619384 2024-08-04,03:41:20.000,217,11046078,-795,0,1722742879,12739.38641205,199.6404546000049,54480.47991048 2024-08-04,03:41:21.000,217,11046127,-795,0,1722742880,12739.17758643999,199.74619155000255,54480.31920672001 2024-08-04,03:41:22.000,217,11046145,-795,0,1722742881,12738.840770939998,199.8730758899983,54480.28427112 2024-08-04,03:41:23.000,217,11046069,-795,0,1722742882,12738.685835809993,199.83078111000214,54480.1375416 2024-08-04,03:41:24.000,217,11046121,-795,0,1722742883,12738.631945330002,199.78143719999935,54480.00478632001 2024-08-04,03:41:25.000,217,11046127,-795,0,1722742884,12738.658890569997,199.5065211300025,54479.76023712 2024-08-04,03:41:26.000,217,11046079,-795,0,1722742885,12738.847507249993,199.2950472299999,54479.60652048 2024-08-04,03:41:27.000,217,11046142,-795,0,1722742886,12739.063069169999,199.1822611500029,54479.60652048 2024-08-04,03:41:28.000,217,11046100,-795,0,1722742887,12739.251685849995,199.1963594100016,54479.65543032 2024-08-04,03:41:29.000,217,11046091,-795,0,1722742888,12739.150641199994,199.36553853000078,54479.578572000006 2024-08-04,03:41:30.000,217,11046116,-795,0,1722742889,12738.820562009998,199.5276685200006,54479.56459776 2024-08-04,03:41:31.000,217,11046095,-795,0,1722742890,12738.503955439992,199.63340546999825,54479.66241744 2024-08-04,03:41:32.000,217,11046139,-795,0,1722742891,12738.24797566,199.61930720999953,54479.4737652 2024-08-04,03:41:33.000,217,11046058,-795,0,1722742892,12738.16713994,199.55586503999803,54479.2990872 2024-08-04,03:41:34.000,217,11046103,-795,0,1722742893,12738.214294109996,199.42193157000293,54479.222228880004 2024-08-04,03:41:35.000,217,11046132,-795,0,1722742894,12738.214294109996,199.2809489700012,54479.01960240001 2024-08-04,03:41:36.000,217,11046128,-795,0,1722742895,12738.30860245,199.23865418999776,54479.01261528 2024-08-04,03:41:37.000,217,11046129,-795,0,1722742896,12738.544373299992,199.2950472299999,54479.04056376 2024-08-04,03:41:38.000,217,11046131,-795,0,1722742897,12738.544373299992,199.3796367899995,54479.11742208001 2024-08-04,03:41:39.000,217,11046115,-795,0,1722742898,12738.463537579992,199.41488244000357,54479.01261528 2024-08-04,03:41:40.000,217,11046116,-795,0,1722742899,12738.20082148999,199.33029288000398,54478.789027440005 2024-08-04,03:41:41.000,217,11046160,-795,0,1722742900,12738.09977683999,199.18931028000225,54478.81697592 2024-08-04,03:41:42.000,217,11046145,-795,0,1722742901,12737.911160159994,199.12586811000074,54478.6353108 2024-08-04,03:41:43.000,217,11046114,-795,0,1722742902,12737.96505064,199.18931028000225,54478.58640096 2024-08-04,03:41:44.000,217,11046149,-795,0,1722742903,12738.052622669995,199.33029288000398,54478.64229792001 2024-08-04,03:41:45.000,217,11046119,-795,0,1722742904,12738.16713994,199.45012809000036,54478.453645680005 2024-08-04,03:41:46.000,217,11046121,-795,0,1722742905,12738.254711969996,199.4924228700038,54478.4606328 2024-08-04,03:41:47.000,217,11046069,-795,0,1722742906,12738.12672208,199.30914548999863,54477.97153440001 2024-08-04,03:41:48.000,217,11046081,-795,0,1722742907,12738.355756619996,199.0694750699986,54478.285954800005 2024-08-04,03:41:49.000,217,11046140,-795,0,1722742908,12738.369229240001,198.89324682000006,54478.237044960006 2024-08-04,03:41:50.000,217,11046101,-795,0,1722742909,12738.375965549996,198.8016081300011,54478.167173760005 2024-08-04,03:41:51.000,217,11046140,-795,0,1722742910,12738.26144827999,198.984885509999,54478.03441848 2024-08-04,03:41:52.000,217,11046142,-795,0,1722742911,12738.22776673,199.2316050599984,54478.09031544001 2024-08-04,03:41:53.000,217,11046130,-795,0,1722742912,12738.335547689996,199.4078333100042,54478.20909648001 2024-08-04,03:41:54.000,217,11046144,-795,0,1722742913,12738.544373299992,199.2950472299999,54478.31390328 2024-08-04,03:41:55.000,217,11046110,-795,0,1722742914,12738.834034629988,199.02718029000243,54478.216083600004 2024-08-04,03:41:56.000,217,11046079,-795,0,1722742915,12738.955288209989,198.74521508999896,54478.15319952 2024-08-04,03:41:57.000,217,11046086,-795,0,1722742916,12738.935079279989,198.63242901000194,54477.92262456001 2024-08-04,03:41:58.000,217,11046103,-795,0,1722742917,12738.854243559988,198.78046074000304,54477.9365988 2024-08-04,03:41:59.000,217,11046122,-795,0,1722742918,12738.860979869998,199.08357333000458,54478.01345712001 2024-08-04,03:42:00.000,217,11046149,-795,0,1722742919,12738.921606659998,199.3937350499982,54478.13223816 2024-08-04,03:42:01.000,217,11046105,-795,0,1722742920,12739.05633285999,199.5417667799993,54478.10428968 2024-08-04,03:42:02.000,217,11046127,-795,0,1722742921,12739.211267989995,199.42193157000293,54478.09031544001 2024-08-04,03:42:03.000,217,11046089,-795,0,1722742922,12739.44030252999,199.16816289000417,54477.92961168 2024-08-04,03:42:04.000,217,11046058,-795,0,1722742923,12739.790590650002,198.7875098700024,54477.96454728 2024-08-04,03:42:05.000,217,11046132,-795,0,1722742924,12740.080251979998,198.50554466999893,54477.95756016 2024-08-04,03:42:06.000,217,11046142,-795,0,1722742925,12740.174560319989,198.41390597999998,54477.89467608001 2024-08-04,03:42:07.000,217,11046122,-795,0,1722742926,12740.194769249989,198.53374119000364,54477.88768896 2024-08-04,03:42:08.000,217,11046148,-795,0,1722742927,12740.235187109989,198.8509520400039,54477.90865032 2024-08-04,03:42:09.000,217,11046148,-795,0,1722742928,12740.38338593,199.14701549999882,54477.92961168 2024-08-04,03:42:10.000,217,11046118,-795,0,1722742929,12740.64610202,199.30209635999927,54477.92262456001 2024-08-04,03:42:11.000,217,11046095,-795,0,1722742930,12740.915554419997,199.2316050599984,54477.81083064 2024-08-04,03:42:12.000,217,11046137,-795,0,1722742931,12741.137852649998,198.84390291000454,54477.83877912 2024-08-04,03:42:13.000,217,11046139,-795,0,1722742932,12741.461195529999,198.46324989000277,54477.75493368001 2024-08-04,03:42:14.000,217,11046114,-795,0,1722742933,12741.791274719995,198.23767773000145,54477.83877912 2024-08-04,03:42:15.000,217,11046084,-795,0,1722742934,12742.053990809996,198.27997251000488,54477.76890792 2024-08-04,03:42:16.000,217,11046146,-795,0,1722742935,12742.276289039997,198.46324989000277,54477.80384352001 2024-08-04,03:42:17.000,217,11046137,-795,0,1722742936,12742.559214059998,198.62537988000258,54477.72698520001 2024-08-04,03:42:18.000,217,11046132,-795,0,1722742937,12742.949920039995,198.70996944000217,54478.08332832 2024-08-04,03:42:19.000,217,11046076,-795,0,1722742938,12743.158745649991,198.71701857000153,54478.069354080006 2024-08-04,03:42:20.000,217,11046110,-795,0,1722742939,12743.313680779997,198.7029203100028,54478.11127680001 2024-08-04,03:42:21.000,217,11046137,-795,0,1722742940,12743.367571260002,198.66062552999938,54478.02743136 2024-08-04,03:42:22.000,217,11046112,-795,0,1722742941,12743.448406980002,198.4562007600034,54477.96454728 2024-08-04,03:42:23.000,217,11046127,-795,0,1722742942,12743.765013549993,198.27997251000488,54477.96454728 2024-08-04,03:42:24.000,217,11046140,-795,0,1722742943,12744.209610009995,198.06144948000292,54478.0763412 2024-08-04,03:42:25.000,217,11046123,-795,0,1722742944,12744.607052300002,197.9204668800012,54478.00647 2024-08-04,03:42:26.000,217,11046121,-795,0,1722742945,12744.957340419998,197.86407383999904,54478.00647 2024-08-04,03:42:27.000,217,11046129,-795,0,1722742946,12745.17963865,197.96276166000462,54478.04140560001 2024-08-04,03:42:28.000,217,11046122,-795,0,1722742947,12745.287419609995,198.05440035000356,54478.00647 2024-08-04,03:42:29.000,217,11046138,-795,0,1722742948,12745.45582735999,198.06144948000292,54477.97153440001 2024-08-04,03:42:30.000,217,11046097,-795,0,1722742949,12745.577080939991,197.96981079000398,54478.04140560001 2024-08-04,03:42:31.000,217,11046144,-795,0,1722742950,12745.671389279996,197.8711229699984,54477.98550864 2024-08-04,03:42:32.000,217,11046111,-795,0,1722742951,12745.886951200002,197.75833689000137,54477.99249576001 2024-08-04,03:42:33.000,217,11046118,-795,0,1722742952,12746.210294079989,197.7724351500001,54477.7619208 2024-08-04,03:42:34.000,217,11046123,-795,0,1722742953,12746.587527439995,197.89227036000375,54477.6920496 2024-08-04,03:42:35.000,217,11046102,-795,0,1722742954,12747.065805450002,197.99095818000205,54477.88768896 2024-08-04,03:42:36.000,217,11046127,-795,0,1722742955,12747.402620949993,197.96981079000398,54477.85974048 2024-08-04,03:42:37.000,217,11046130,-795,0,1722742956,12747.57102869999,197.71604210999794,54477.85974048 2024-08-04,03:42:38.000,217,11046119,-795,0,1722742957,12747.645128109994,197.37063474000024,54477.72698520001 2024-08-04,03:42:39.000,217,11046145,-795,0,1722742958,12747.65860073,197.25079953000386,54477.63615264001 2024-08-04,03:42:40.000,217,11046105,-795,0,1722742959,12748.00215254,197.34948735000216,54477.90865032 2024-08-04,03:42:41.000,217,11046104,-795,0,1722742960,12748.177296599992,197.71604210999794,54477.85974048 2024-08-04,03:42:42.000,217,11046159,-795,0,1722742961,12748.487166860003,198.07554774000164,54477.98550864 2024-08-04,03:42:43.000,217,11046063,-795,0,1722742962,12748.736410329999,198.27997251000488,54477.852753360006 2024-08-04,03:42:44.000,217,11046098,-795,0,1722742963,12749.05301689999,198.1460390400025,54477.88768896 2024-08-04,03:42:45.000,217,11046124,-795,0,1722742964,12749.376359779992,197.8852212300044,54477.96454728 2024-08-04,03:42:46.000,217,11046128,-795,0,1722742965,12749.598658009993,197.5891577700022,54477.8667276 2024-08-04,03:42:47.000,217,11046084,-795,0,1722742966,12749.504349670002,197.4763716899979,54477.78986928 2024-08-04,03:42:48.000,217,11046126,-795,0,1722742967,12749.524558600002,197.5257156000007,54477.74794656 2024-08-04,03:42:49.000,217,11046088,-795,0,1722742968,12749.571712769997,197.72309124000458,54477.92262456001 2024-08-04,03:42:50.000,217,11046130,-795,0,1722742969,12749.679493729993,197.92751601000055,54477.92961168 2024-08-04,03:42:51.000,217,11046106,-795,0,1722742970,12749.773802069998,198.07554774000164,54477.92961168 2024-08-04,03:42:52.000,217,11046137,-795,0,1722742971,12749.962418749994,198.082596870001,54477.7619208 2024-08-04,03:42:53.000,217,11046108,-795,0,1722742972,12750.184716979995,197.9345651399999,54477.81781776 2024-08-04,03:42:54.000,217,11046103,-795,0,1722742973,12750.44069676,197.63850167999772,54477.78986928 2024-08-04,03:42:55.000,217,11046152,-795,0,1722742974,12750.555214029991,197.45522429999983,54477.7619208 2024-08-04,03:42:56.000,217,11046138,-795,0,1722742975,12750.703412850002,197.27194692000194,54477.65711400001 2024-08-04,03:42:57.000,217,11046145,-795,0,1722742976,12750.790984879997,197.18735736000235,54477.52435872 2024-08-04,03:42:58.000,217,11046150,-795,0,1722742977,12750.979601559993,197.15211170999828,54477.67108824 2024-08-04,03:42:59.000,217,11046150,-795,0,1722742978,12750.999810489993,197.30719256999873,54477.64313976 2024-08-04,03:43:00.000,217,11046122,-795,0,1722742979,12751.174954549999,197.54686298999877,54477.60121704 2024-08-04,03:43:01.000,217,11046115,-795,0,1722742980,12751.262526579994,197.82177906000288,54477.517371600006 2024-08-04,03:43:02.000,217,11046108,-795,0,1722742981,12751.464615879995,197.81472993000352,54477.50339736 2024-08-04,03:43:03.000,217,11046090,-795,0,1722742982,12751.61955101,197.61030516000028,54477.517371600006 2024-08-04,03:43:04.000,217,11046145,-795,0,1722742983,12751.57913315,197.18735736000235,54477.40557768 2024-08-04,03:43:05.000,217,11046139,-795,0,1722742984,12751.754277209991,196.8208025999993,54477.72698520001 2024-08-04,03:43:06.000,217,11046117,-795,0,1722742985,12751.801431380001,196.6727708699982,54477.74095944 2024-08-04,03:43:07.000,217,11046043,-795,0,1722742986,12751.59934208,196.66572173999884,54477.51038448001 2024-08-04,03:43:08.000,217,11046150,-795,0,1722742987,12751.63975994,196.89834302999952,54477.42653904 2024-08-04,03:43:09.000,217,11046093,-795,0,1722742988,12751.653232559991,197.08866954000405,54477.447500400005 2024-08-04,03:43:10.000,217,11046068,-795,0,1722742989,12751.70038673,197.20145562000107,54477.51038448001 2024-08-04,03:43:11.000,217,11046094,-795,0,1722742990,12751.65996887,197.2296521399985,54477.45448752 2024-08-04,03:43:12.000,217,11046107,-795,0,1722742991,12751.666705179996,197.11686606000148,54477.42653904 2024-08-04,03:43:13.000,217,11046120,-795,0,1722742992,12751.61281469999,196.92653955000424,54477.39160344001 2024-08-04,03:43:14.000,217,11046134,-795,0,1722742993,12751.55892422,196.77145869000378,54477.4125648 2024-08-04,03:43:15.000,217,11046092,-795,0,1722742994,12751.39725278,196.58113217999926,54477.349680720006 2024-08-04,03:43:16.000,217,11046116,-795,0,1722742995,12751.33662599,196.4753952300016,54477.26583528 2024-08-04,03:43:17.000,217,11046110,-795,0,1722742996,12751.30968074999,196.43310044999816,54477.13308000001 2024-08-04,03:43:18.000,217,11046111,-795,0,1722742997,12751.28947181999,196.44719871000416,54477.08417016001 2024-08-04,03:43:19.000,217,11046111,-795,0,1722742998,12751.24905395999,196.46834610000224,54476.958402 2024-08-04,03:43:20.000,217,11046106,-795,0,1722742999,12751.45114325999,196.58818130999862,54477.17500272001 2024-08-04,03:43:21.000,217,11046128,-795,0,1722743000,12751.403989089995,196.65162348000013,54477.161028480004 2024-08-04,03:43:22.000,217,11046101,-715,0,1722743001,12751.43767064,196.6727708699982,54477.20295120001 2024-08-04,03:43:23.000,217,11046062,-795,0,1722743002,12751.424198019995,196.6375252200014,54476.993337600004 2024-08-04,03:43:24.000,217,11046173,-795,0,1722743003,12751.39725278,196.49654261999967,54476.88853080001 2024-08-04,03:43:25.000,217,11046128,-795,0,1722743004,12751.30968074999,196.36965828000393,54476.9234664 2024-08-04,03:43:26.000,217,11046142,-795,0,1722743005,12751.33662599,196.3273635000005,54476.90250504 2024-08-04,03:43:27.000,217,11046094,-795,0,1722743006,12751.262526579994,196.390805670002,54476.90250504 2024-08-04,03:43:28.000,217,11046078,-795,0,1722743007,12751.26926288999,196.70096739000292,54476.90949216 2024-08-04,03:43:29.000,217,11046119,-795,0,1722743008,12751.25579027,196.90539215999888,54476.944427760005 2024-08-04,03:43:30.000,217,11046102,-795,0,1722743009,12751.41072539999,196.98998171999847,54477.0981444 2024-08-04,03:43:31.000,217,11046097,-795,0,1722743010,12751.63975994,196.848999120004,54477.07019592 2024-08-04,03:43:32.000,217,11046061,-795,0,1722743011,12751.835112929992,196.52473914000439,54476.727827040006 2024-08-04,03:43:33.000,217,11046111,-795,0,1722743012,12752.010256989997,196.28506872000435,54476.76276264 2024-08-04,03:43:34.000,217,11046084,-795,0,1722743013,12751.956366509992,196.22162655000284,54476.86756944001 2024-08-04,03:43:35.000,217,11046111,-795,0,1722743014,12751.828376619997,196.34851088999858,54476.88853080001 2024-08-04,03:43:36.000,217,11046134,-795,0,1722743015,12751.646496249996,196.6375252200014,54476.88154368 2024-08-04,03:43:37.000,217,11046104,-795,0,1722743016,12751.6801778,196.87719564000145,54476.86756944001 2024-08-04,03:43:38.000,217,11046127,-795,0,1722743017,12751.862058170002,197.0675221499987,54477.00032472 2024-08-04,03:43:39.000,217,11046056,-795,0,1722743018,12752.030465919997,197.03932563000126,54477.00731184001 2024-08-04,03:43:40.000,217,11046125,-795,0,1722743019,12752.165192119988,196.86309738000273,54476.95141488 2024-08-04,03:43:41.000,217,11046111,-795,0,1722743020,12752.171928429998,196.72916391000035,54477.0282732 2024-08-04,03:43:42.000,217,11046136,-795,0,1722743021,12752.131510569998,196.66572173999884,54477.07718304 2024-08-04,03:43:43.000,217,11046125,-795,0,1722743022,12752.057411159993,196.74326216999907,54477.07718304 2024-08-04,03:43:44.000,217,11046112,-795,0,1722743023,12752.070883779998,196.80670434000058,54477.20295120001 2024-08-04,03:43:45.000,217,11046159,-795,0,1722743024,12752.037202229993,196.7362130399997,54477.24487392 2024-08-04,03:43:46.000,217,11046083,-795,0,1722743025,12752.064147470002,196.58818130999862,54477.230899680006 2024-08-04,03:43:47.000,217,11046154,-795,0,1722743026,12752.084356400002,196.35556001999794,54476.993337600004 2024-08-04,03:43:48.000,217,11046133,-795,0,1722743027,12752.192137359998,196.28506872000435,54477.014298960006 2024-08-04,03:43:49.000,217,11046097,-795,0,1722743028,12752.246027839989,196.43310044999816,54476.98635048001 2024-08-04,03:43:50.000,217,11046104,-795,0,1722743029,12752.219082599993,196.58113217999926,54476.895517920006 2024-08-04,03:43:51.000,217,11046130,-795,0,1722743030,12752.293182009998,196.75031129999843,54477.042247440004 2024-08-04,03:43:52.000,217,11046143,-795,0,1722743031,12752.205609979988,196.848999120004,54477.00731184001 2024-08-04,03:43:53.000,217,11046128,-795,0,1722743032,12752.279709389994,196.71506565000163,54476.88853080001 2024-08-04,03:43:54.000,217,11046132,-795,0,1722743033,12752.44811713999,196.59523043999798,54477.02128608 2024-08-04,03:43:55.000,217,11046106,-795,0,1722743034,12752.52895285999,196.390805670002,54476.91647928001 2024-08-04,03:43:56.000,217,11046091,-795,0,1722743035,12752.60978857999,196.32031437000114,54476.86058232 2024-08-04,03:43:57.000,217,11046110,-795,0,1722743036,12752.683887989995,196.15113525000197,54476.783724 2024-08-04,03:43:58.000,217,11046141,-795,0,1722743037,12752.77146001999,196.0172017799996,54476.678917200006 2024-08-04,03:43:59.000,217,11046121,-795,0,1722743038,12753.020703490001,195.90441570000257,54476.83263384 2024-08-04,03:44:00.000,217,11046141,-795,0,1722743039,12753.175638619992,196.03834916999767,54476.83263384 2024-08-04,03:44:01.000,217,11046092,-795,0,1722743040,12753.323837440003,196.15113525000197,54476.90250504 2024-08-04,03:44:02.000,217,11046134,-795,0,1722743041,12753.397936849993,196.31326524000178,54476.846608080006 2024-08-04,03:44:03.000,217,11046084,-795,0,1722743042,12753.411409469998,196.390805670002,54476.73481416 2024-08-04,03:44:04.000,217,11046146,-795,0,1722743043,12753.438354709993,196.4119530600001,54476.727827040006 2024-08-04,03:44:05.000,217,11046119,-795,0,1722743044,12753.498981499994,196.35556001999794,54476.74878840001 2024-08-04,03:44:06.000,217,11046112,-795,0,1722743045,12753.620235079994,196.19343002999813,54476.72083992001 2024-08-04,03:44:07.000,217,11046101,-795,0,1722743046,12753.77517021,195.89736657000321,54476.58109752001 2024-08-04,03:44:08.000,217,11046121,-795,0,1722743047,12753.963786889995,195.65064702000382,54476.42039376 2024-08-04,03:44:09.000,217,11046131,-795,0,1722743048,12754.266920839997,195.50966442000208,54476.63699448 2024-08-04,03:44:10.000,217,11046149,-795,0,1722743049,12754.381438110002,195.5731065900036,54476.72083992001 2024-08-04,03:44:11.000,217,11046121,-795,0,1722743050,12754.192821429991,195.67884354000125,54476.24571576001 2024-08-04,03:44:12.000,217,11046128,-795,0,1722743051,12754.455537519993,195.86212091999914,54476.49725208 2024-08-04,03:44:13.000,217,11046115,-795,0,1722743052,12754.590263719998,195.8339244000017,54476.69987856001 2024-08-04,03:44:14.000,217,11046107,-795,0,1722743053,12754.84624349999,195.71408918999805,54476.657955840004 2024-08-04,03:44:15.000,217,11046129,-795,0,1722743054,12754.980969699995,195.65064702000382,54476.67193008001 2024-08-04,03:44:16.000,217,11046124,-795,0,1722743055,12755.00791493999,195.62949962999846,54476.61603312 2024-08-04,03:44:17.000,217,11046114,-795,0,1722743056,12754.940551839994,195.7070400599987,54476.6439816 2024-08-04,03:44:18.000,217,11046121,-795,0,1722743057,12755.041596489995,195.7986787500049,54476.76974976001 2024-08-04,03:44:19.000,217,11046045,-795,0,1722743058,12755.04833279999,195.7352365800034,54476.76276264 2024-08-04,03:44:20.000,217,11046146,-795,0,1722743059,12755.27063102999,195.50261529000272,54476.7138528 2024-08-04,03:44:21.000,217,11046140,-795,0,1722743060,12755.465984019997,195.26294487000268,54476.72083992001 2024-08-04,03:44:22.000,217,11046131,-795,0,1722743061,12755.661337010002,195.00917619000393,54476.63699448 2024-08-04,03:44:23.000,217,11046156,-795,0,1722743062,12755.937525719994,194.94573402000242,54476.657955840004 2024-08-04,03:44:24.000,217,11046114,-795,0,1722743063,12756.15308764,195.030323580002,54477.014298960006 2024-08-04,03:44:25.000,217,11046126,-795,0,1722743064,12756.27434122,195.18540444000246,54477.07019592 2024-08-04,03:44:26.000,217,11046158,-795,0,1722743065,12756.402331109995,195.35458356000163,54477.13308000001 2024-08-04,03:44:27.000,217,11046105,-795,0,1722743066,12756.442748969996,195.361632690001,54477.07019592 2024-08-04,03:44:28.000,217,11046105,-795,0,1722743067,12756.725673989997,195.22065008999925,54477.10513152001 2024-08-04,03:44:29.000,217,11046095,-795,0,1722743068,12757.008599009998,195.05852009999944,54477.21692544 2024-08-04,03:44:30.000,217,11046086,-795,0,1722743069,12757.26457878999,194.86114446000283,54477.181989840006 2024-08-04,03:44:31.000,217,11046095,-795,0,1722743070,12757.439722849995,194.80475142000068,54477.25884816 2024-08-04,03:44:32.000,217,11046077,-795,0,1722743071,12757.55424012,194.72721099000046,54477.20295120001 2024-08-04,03:44:33.000,217,11046117,-795,0,1722743072,12757.6754937,194.7695057700039,54477.32173224001 2024-08-04,03:44:34.000,217,11046153,-795,0,1722743073,12757.850637759992,194.9175374999977,54477.40557768 2024-08-04,03:44:35.000,217,11046138,-795,0,1722743074,12758.059463370002,195.05852009999944,54477.42653904 2024-08-04,03:44:36.000,217,11046115,-795,0,1722743075,12758.308706839998,195.16425705000438,54477.496410240004 2024-08-04,03:44:37.000,217,11046145,-795,0,1722743076,12758.60510447999,195.08671662000415,54477.55929432001 2024-08-04,03:44:38.000,217,11046130,-795,0,1722743077,12758.89476581,194.95983228000114,54477.64313976 2024-08-04,03:44:39.000,217,11046134,-795,0,1722743078,12759.137272970002,194.9668814100005,54477.95756016 2024-08-04,03:44:40.000,217,11046139,-795,0,1722743079,12759.258526550002,195.07261835999816,54478.11127680001 2024-08-04,03:44:41.000,217,11046131,-795,0,1722743080,12759.319153340002,195.30523964999884,54478.22307072 2024-08-04,03:44:42.000,217,11046119,-795,0,1722743081,12759.487561089998,195.49556616000336,54478.29992904 2024-08-04,03:44:43.000,217,11046105,-795,0,1722743082,12759.837849209995,195.474418769998,54478.3907616 2024-08-04,03:44:44.000,217,11046129,-795,0,1722743083,12760.181401019996,195.39687833999778,54478.41172296 2024-08-04,03:44:45.000,217,11046172,-795,0,1722743084,12760.572106999993,195.28409226000076,54478.65627216 2024-08-04,03:44:46.000,217,11046150,-795,0,1722743085,12760.780932609989,195.2136009599999,54478.65627216 2024-08-04,03:44:47.000,217,11046137,-795,0,1722743086,12760.94260404999,195.1783553100031,54478.74710472 2024-08-04,03:44:48.000,217,11046155,-795,0,1722743087,12761.1110118,195.2136009599999,54479.01960240001 2024-08-04,03:44:49.000,217,11046134,-795,0,1722743088,12761.25247431,195.30523964999884,54479.14537056001 2024-08-04,03:44:50.000,217,11046159,-795,0,1722743089,12761.521926709996,195.41097660000378,54479.1593448 2024-08-04,03:44:51.000,217,11046110,-795,0,1722743090,12761.784642799998,195.4603205099993,54479.11742208001 2024-08-04,03:44:52.000,217,11046156,-795,0,1722743091,12762.10124936999,195.488517030004,54479.31306144001 2024-08-04,03:44:53.000,217,11046107,-795,0,1722743092,12762.33028391,195.51671355000144,54479.410881120006 2024-08-04,03:44:54.000,217,11046127,-795,0,1722743093,12762.57279107,195.5872048500023,54479.65543032 2024-08-04,03:44:55.000,217,11046125,-795,0,1722743094,12762.606472619991,195.7070400599987,54479.78818560001 2024-08-04,03:44:56.000,217,11046135,-795,0,1722743095,12762.707517269992,195.74228571000276,54479.88600528001 2024-08-04,03:44:57.000,217,11046138,-795,0,1722743096,12762.808561919992,195.69999092999933,54479.96985072 2024-08-04,03:44:58.000,217,11046113,-795,0,1722743097,12763.051069079993,195.65064702000382,54480.12356736001 2024-08-04,03:44:59.000,217,11046122,-795,0,1722743098,12763.313785169994,195.53786093999952,54480.2074128 2024-08-04,03:45:00.000,217,11046129,-795,0,1722743099,12763.616919119995,195.4603205099993,54480.43798776001 2024-08-04,03:45:01.000,217,11046118,-795,0,1722743100,12763.76511793999,195.54491006999888,54480.50785896001 2024-08-04,03:45:02.000,217,11046118,-795,0,1722743101,12763.825744729991,195.72113832000468,54480.60567864001 2024-08-04,03:45:03.000,217,11046159,-795,0,1722743102,12763.798799489996,195.96080874000472,54480.752408160006 2024-08-04,03:45:04.000,217,11046149,-795,0,1722743103,12763.83248104,196.08769308000046,54480.85721496 2024-08-04,03:45:05.000,217,11046158,-795,0,1722743104,12764.014361410002,196.15818438000133,54481.12272552 2024-08-04,03:45:06.000,217,11046120,-795,0,1722743105,12764.176032850002,196.15113525000197,54481.21355808 2024-08-04,03:45:07.000,217,11046084,-795,0,1722743106,12764.229923329993,196.08769308000046,54481.19259672 2024-08-04,03:45:08.000,217,11046074,-795,0,1722743107,12764.364649529998,195.9185139600013,54481.2904164 2024-08-04,03:45:09.000,217,11046152,-795,0,1722743108,12764.344440599998,195.7704822300002,54481.15766112001 2024-08-04,03:45:10.000,217,11046119,-795,0,1722743109,12764.425276319998,195.71408918999805,54481.41618456001 2024-08-04,03:45:11.000,217,11046067,-795,0,1722743110,12764.533057279994,195.74933484000212,54481.55592696 2024-08-04,03:45:12.000,217,11046111,-795,0,1722743111,12764.586947759999,195.94671047999873,54481.569901200004 2024-08-04,03:45:13.000,217,11046120,-795,0,1722743112,12764.654310859994,196.08769308000046,54481.674708 2024-08-04,03:45:14.000,217,11046158,-795,0,1722743113,12764.70146502999,196.20047916000476,54481.8144504 2024-08-04,03:45:15.000,217,11046117,-795,0,1722743114,12764.72167395999,196.20047916000476,54481.76554056 2024-08-04,03:45:16.000,217,11046121,-795,0,1722743115,12764.80250967999,196.1440861200026,54481.83541176 2024-08-04,03:45:17.000,217,11046094,-795,0,1722743116,12764.815982299995,196.01015265000024,54481.82842464001 2024-08-04,03:45:18.000,217,11046112,-795,0,1722743117,12764.80924599,195.9819561300028,54481.87733448001 2024-08-04,03:45:19.000,217,11046131,-795,0,1722743118,12764.68799241,196.0453983000043,54482.03803824001 2024-08-04,03:45:20.000,217,11046116,-795,0,1722743119,12764.526320969999,196.18638089999877,54482.13585792001 2024-08-04,03:45:21.000,217,11046151,-795,0,1722743120,12764.337704289988,196.2921178500037,54482.0589996 2024-08-04,03:45:22.000,217,11046112,-795,0,1722743121,12764.337704289988,196.3767074100033,54482.06598672001 2024-08-04,03:45:23.000,217,11046096,-795,0,1722743122,12764.418540009989,196.30621611000242,54481.94720568001 2024-08-04,03:45:24.000,217,11046149,-795,0,1722743123,12764.58021144999,196.263921329999,54482.093935200006 2024-08-04,03:45:25.000,217,11046102,-795,0,1722743124,12764.76209181999,196.19343002999813,54482.1288708 2024-08-04,03:45:26.000,217,11046156,-795,0,1722743125,12764.735146579995,196.24982307000028,54482.191754880005 2024-08-04,03:45:27.000,217,11046116,-795,0,1722743126,12764.499375729989,196.27097045999835,54482.17778064 2024-08-04,03:45:28.000,217,11046161,-795,0,1722743127,12764.337704289988,196.4260513199988,54482.29656168 2024-08-04,03:45:29.000,217,11046173,-795,0,1722743128,12764.209714399993,196.59523043999798,54482.429316960006 2024-08-04,03:45:30.000,217,11046080,-795,0,1722743129,12764.108669749992,196.66572173999884,54482.38739424 2024-08-04,03:45:31.000,217,11046183,-795,0,1722743130,12764.061515579997,196.6375252200014,54482.36643288 2024-08-04,03:45:32.000,217,11046129,-795,0,1722743131,12763.899844139996,196.52473914000439,54482.21271624001 2024-08-04,03:45:33.000,217,11046131,-795,0,1722743132,12763.845953659991,196.2780195899977,54482.18476776001 2024-08-04,03:45:34.000,217,11046151,-795,0,1722743133,12763.845953659991,196.1440861200026,54482.261626080006 2024-08-04,03:45:35.000,217,11046112,-795,0,1722743134,12763.798799489996,196.08769308000046,54482.23367760001 2024-08-04,03:45:36.000,217,11046155,-795,0,1722743135,12763.66407328999,196.13703699000325,54482.17079352 2024-08-04,03:45:37.000,217,11046139,-795,0,1722743136,12763.60344649999,196.10179133999918,54482.14983216 2024-08-04,03:45:38.000,217,11046144,-795,0,1722743137,12763.64386435999,196.1299878600039,54482.30354880001 2024-08-04,03:45:39.000,217,11046146,-795,0,1722743138,12763.58997388,196.08769308000046,54482.261626080006 2024-08-04,03:45:40.000,217,11046140,-795,0,1722743139,12763.556292329995,196.12293873000453,54482.198742 2024-08-04,03:45:41.000,217,11046110,-795,0,1722743140,12763.50913816,196.10884046999854,54482.20572912001 2024-08-04,03:45:42.000,217,11046192,-795,0,1722743141,12763.435038749994,196.0313000399983,54482.23367760001 2024-08-04,03:45:43.000,217,11046161,-795,0,1722743142,12763.354203029994,195.96080874000472,54482.20572912001 2024-08-04,03:45:44.000,217,11046146,-795,0,1722743143,12763.374411959994,195.93966134999937,54482.33149728001 2024-08-04,03:45:45.000,217,11046145,-795,0,1722743144,12763.42156612999,195.96785787000408,54482.33149728001 2024-08-04,03:45:46.000,217,11046118,-795,0,1722743145,12763.48892923,195.96785787000408,54482.30354880001 2024-08-04,03:45:47.000,217,11046136,-795,0,1722743146,12763.56302863999,195.79162961999828,54482.04502536001 2024-08-04,03:45:48.000,217,11046122,-795,0,1722743147,12763.717963769996,195.64359789000446,54482.16380640001 2024-08-04,03:45:49.000,217,11046132,-795,0,1722743148,12763.76511793999,195.55900833000487,54482.22669048 2024-08-04,03:45:50.000,217,11046144,-795,0,1722743149,12763.74490900999,195.54491006999888,54482.22669048 2024-08-04,03:45:51.000,217,11046165,-795,0,1722743150,12763.77185425,195.55195919999824,54482.28258744001 2024-08-04,03:45:52.000,217,11046138,-795,0,1722743151,12763.805535799991,195.6224504999991,54482.21271624001 2024-08-04,03:45:53.000,217,11046151,-795,0,1722743152,12763.879635209996,195.6717944100019,54482.20572912001 2024-08-04,03:45:54.000,217,11046128,-795,0,1722743153,12763.940261999996,195.69294179999997,54482.093935200006 2024-08-04,03:45:55.000,217,11046097,-795,0,1722743154,12764.169296539993,195.74933484000212,54482.23367760001 2024-08-04,03:45:56.000,217,11046136,-795,0,1722743155,12764.310759049993,195.78458048999892,54482.25463896001 2024-08-04,03:45:57.000,217,11046095,-795,0,1722743156,12764.479166799989,195.74228571000276,54482.28258744001 2024-08-04,03:45:58.000,217,11046170,-795,0,1722743157,12764.472430489994,195.7070400599987,54482.23367760001 2024-08-04,03:45:59.000,217,11046137,-795,0,1722743158,12764.499375729989,195.66474528000253,54482.27560032 2024-08-04,03:46:00.000,217,11046145,-795,0,1722743159,12764.60042037999,195.58015572000295,54482.45027832001 2024-08-04,03:46:01.000,217,11046138,-795,0,1722743160,12764.674519789995,195.62949962999846,54482.38739424 2024-08-04,03:46:02.000,217,11046138,-795,0,1722743161,12764.72167395999,195.7704822300002,54482.41534272 2024-08-04,03:46:03.000,217,11046130,-795,0,1722743162,12764.86313646999,195.7986787500049,54482.33149728001 2024-08-04,03:46:04.000,217,11046108,-795,0,1722743163,12765.058489459996,195.819826140003,54482.28957456 2024-08-04,03:46:05.000,217,11046099,-795,0,1722743164,12765.435722820002,195.84097353000107,54482.38739424 2024-08-04,03:46:06.000,217,11046109,-795,0,1722743165,12765.745593079999,195.90441570000257,54482.48521392 2024-08-04,03:46:07.000,217,11046134,-795,0,1722743166,12765.96115499999,196.01015265000024,54482.59002072001 2024-08-04,03:46:08.000,217,11046091,-795,0,1722743167,12766.075672269995,196.00310352000088,54482.645917680005 2024-08-04,03:46:09.000,217,11046168,-795,0,1722743168,12766.257552639996,195.9537596099981,54482.61796920001 2024-08-04,03:46:10.000,217,11046105,-795,0,1722743169,12766.372069910001,195.96080874000472,54482.597007840006 2024-08-04,03:46:11.000,217,11046052,-795,0,1722743170,12766.419224079997,196.06654569000239,54482.527136640005 2024-08-04,03:46:12.000,217,11046091,-795,0,1722743171,12766.580895519997,196.0806439500011,54482.75771160001 2024-08-04,03:46:13.000,217,11046142,-795,0,1722743172,12766.675203860003,196.08769308000046,54482.8275828 2024-08-04,03:46:14.000,217,11046125,-795,0,1722743173,12766.937919949989,196.0453983000043,54482.98828656 2024-08-04,03:46:15.000,217,11046131,-795,0,1722743174,12767.20737235,196.15113525000197,54483.0371964 2024-08-04,03:46:16.000,217,11046096,-795,0,1722743175,12767.36904379,196.20047916000476,54483.06514488 2024-08-04,03:46:17.000,217,11046160,-795,0,1722743176,12767.604814639992,196.21457742000348,54483.07213200001 2024-08-04,03:46:18.000,217,11046133,-795,0,1722743177,12767.806903939992,196.24982307000028,54483.25379712 2024-08-04,03:46:19.000,217,11046087,-795,0,1722743178,12767.827112869993,196.2921178500037,54483.29571984 2024-08-04,03:46:20.000,217,11046121,-795,0,1722743179,12767.887739659993,196.40490393000073,54483.33764256001 2024-08-04,03:46:21.000,217,11046116,-795,0,1722743180,12767.948366449993,196.6234269600027,54483.33065544 2024-08-04,03:46:22.000,217,11046133,-795,0,1722743181,12768.130246819994,196.67982000000484,54483.29571984 2024-08-04,03:46:23.000,217,11046164,-795,0,1722743182,12768.312127189994,196.72916391000035,54483.29571984 2024-08-04,03:46:24.000,217,11046134,-795,0,1722743183,12768.60852483,196.65867260999948,54483.547256159996 2024-08-04,03:46:25.000,217,11046161,-795,0,1722743184,12768.837559369997,196.61637783000333,54483.58917888 2024-08-04,03:46:26.000,217,11046135,-795,0,1722743185,12769.080066529998,196.5388374000031,54483.61014024 2024-08-04,03:46:27.000,217,11046061,-795,0,1722743186,12769.208056419993,196.6375252200014,54483.44943648 2024-08-04,03:46:28.000,217,11046096,-795,0,1722743187,12769.41688202999,196.6234269600027,54483.54026904 2024-08-04,03:46:29.000,217,11046129,-795,0,1722743188,12769.652652879995,196.6727708699982,54483.56821752 2024-08-04,03:46:30.000,217,11046118,-795,0,1722743189,12769.90863266,196.71506565000163,54483.603153120006 2024-08-04,03:46:31.000,217,11046112,-795,0,1722743190,12770.097249339997,196.80670434000058,54483.652062960005 2024-08-04,03:46:32.000,217,11046124,-795,0,1722743191,12770.326283879993,196.8701465100021,54483.69398568001 2024-08-04,03:46:33.000,217,11046139,-795,0,1722743192,12770.535109489989,196.84194999000465,54483.72193416001 2024-08-04,03:46:34.000,217,11046113,-795,0,1722743193,12770.750671409995,196.77850782000314,54483.83372808 2024-08-04,03:46:35.000,217,11046045,-795,0,1722743194,12770.912342849995,196.7362130399997,54483.84770232 2024-08-04,03:46:36.000,217,11046138,-795,0,1722743195,12771.134641079996,196.722114780001,54483.85468944 2024-08-04,03:46:37.000,217,11046113,-795,0,1722743196,12771.316521449997,196.77850782000314,54483.79180536001 2024-08-04,03:46:38.000,217,11046128,-795,0,1722743197,12771.464720269993,196.79965521000122,54483.882637919996 2024-08-04,03:46:39.000,217,11046136,-795,0,1722743198,12771.626391709993,196.7573604299978,54484.050328799996 2024-08-04,03:46:40.000,217,11046111,-795,0,1722743199,12771.754381599989,196.6375252200014,54484.16212272 2024-08-04,03:46:41.000,217,11046166,-795,0,1722743200,12771.862162559999,196.58818130999862,54484.1202 2024-08-04,03:46:42.000,217,11046112,-795,0,1722743201,12771.889107799994,196.70096739000292,54484.16910984 2024-08-04,03:46:43.000,217,11046097,-795,0,1722743202,12771.909316729994,196.8208025999993,54484.0153932 2024-08-04,03:46:44.000,217,11046078,-795,0,1722743203,12772.04404293,196.82785172999866,54484.14116136 2024-08-04,03:46:45.000,217,11046162,-795,0,1722743204,12772.14508758,196.72916391000035,54484.218019679996 2024-08-04,03:46:46.000,217,11046139,-795,0,1722743205,12772.273077469996,196.61637783000333,54484.252955280004 2024-08-04,03:46:47.000,217,11046108,-795,0,1722743206,12772.394331049996,196.76440956000442,54484.13417424 2024-08-04,03:46:48.000,217,11046121,-795,0,1722743207,12772.643574519992,196.89834302999952,54484.23898104 2024-08-04,03:46:49.000,217,11046108,-795,0,1722743208,12772.872609059988,196.99703084999783,54484.34378784001 2024-08-04,03:46:50.000,217,11046109,-795,0,1722743209,12773.07469835999,196.87719564000145,54484.36474920001 2024-08-04,03:46:51.000,217,11046111,-795,0,1722743210,12773.27678765999,196.722114780001,54484.301865120004 2024-08-04,03:46:52.000,217,11046141,-795,0,1722743211,12773.451931719996,196.65162348000013,54484.22500680001 2024-08-04,03:46:53.000,217,11046118,-795,0,1722743212,12773.606866850001,196.60932870000397,54484.11321288 2024-08-04,03:46:54.000,217,11046155,-795,0,1722743213,12773.876319249997,196.71506565000163,54484.35776208 2024-08-04,03:46:55.000,217,11046115,-795,0,1722743214,12773.903264489993,196.81375346999994,54484.42763328 2024-08-04,03:46:56.000,217,11046085,-795,0,1722743215,12773.883055559992,196.79965521000122,54484.43462040001 2024-08-04,03:46:57.000,217,11046110,-795,0,1722743216,12773.916737109997,196.7573604299978,54484.45558176 2024-08-04,03:46:58.000,217,11046105,-795,0,1722743217,12774.037990689998,196.7362130399997,54484.53244008001 2024-08-04,03:46:59.000,217,11046118,-795,0,1722743218,12774.192925819989,196.722114780001,54484.46256888001 2024-08-04,03:47:00.000,217,11046128,-795,0,1722743219,12774.35459725999,196.70096739000292,54484.45558176 2024-08-04,03:47:01.000,217,11046095,-795,0,1722743220,12774.45564190999,196.67982000000484,54484.51846584 2024-08-04,03:47:02.000,217,11046164,-795,0,1722743221,12774.347860949994,196.58113217999926,54484.39269768001 2024-08-04,03:47:03.000,217,11046143,-795,0,1722743222,12774.132299029989,196.55998479000118,54484.42763328 2024-08-04,03:47:04.000,217,11046117,-795,0,1722743223,12774.051463309988,196.4401495800048,54484.52545296 2024-08-04,03:47:05.000,217,11046158,-795,0,1722743224,12774.017781759998,196.35556001999794,54484.51846584 2024-08-04,03:47:06.000,217,11046099,-795,0,1722743225,12774.152507959989,196.21457742000348,54484.35077496 2024-08-04,03:47:07.000,217,11046108,-795,0,1722743226,12774.34112464,196.15113525000197,54484.16212272 2024-08-04,03:47:08.000,217,11046082,-795,0,1722743227,12774.61731334999,196.07359482000174,54484.22500680001 2024-08-04,03:47:09.000,217,11046121,-795,0,1722743228,12774.72509431,196.10884046999854,54484.35077496 2024-08-04,03:47:10.000,217,11046100,-795,0,1722743229,12774.76551217,195.9819561300028,54484.252955280004 2024-08-04,03:47:11.000,217,11046098,-795,0,1722743230,12774.549950249995,195.7986787500049,54484.00840608001 2024-08-04,03:47:12.000,217,11046149,-795,0,1722743231,12774.66446752,195.65064702000382,54484.00141896 2024-08-04,03:47:13.000,217,11046084,-795,0,1722743232,12774.812666339996,195.5731065900036,54484.23898104 2024-08-04,03:47:14.000,217,11046099,-795,0,1722743233,12774.859820509992,195.5872048500023,54484.1202 2024-08-04,03:47:15.000,217,11046115,-795,0,1722743234,12774.839611579991,195.6083522400004,54483.85468944 2024-08-04,03:47:16.000,217,11046132,-795,0,1722743235,12774.981074089992,195.64359789000446,54484.036354560005 2024-08-04,03:47:17.000,217,11046126,-795,0,1722743236,12775.122536599993,195.58015572000295,54484.02238032 2024-08-04,03:47:18.000,217,11046102,-795,0,1722743237,12775.290944349988,195.43917312000121,54484.07129016 2024-08-04,03:47:19.000,217,11046131,-795,0,1722743238,12775.432406859989,195.2770431300014,54484.11321288 2024-08-04,03:47:20.000,217,11046136,-795,0,1722743239,12775.56039675,195.0796674900048,54484.02238032 2024-08-04,03:47:21.000,217,11046130,-795,0,1722743240,12775.76248605,194.95983228000114,54484.05731592001 2024-08-04,03:47:22.000,217,11046142,-795,0,1722743241,12775.957839039991,194.91048836999835,54484.00840608001 2024-08-04,03:47:23.000,217,11046089,-795,0,1722743242,12776.011729519996,194.98097966999921,54483.95250912 2024-08-04,03:47:24.000,217,11046133,-795,0,1722743243,12776.186873580002,195.0796674900048,54483.945522 2024-08-04,03:47:25.000,217,11046137,-795,0,1722743244,12776.321599779993,195.14310965999903,54484.036354560005 2024-08-04,03:47:26.000,217,11046134,-795,0,1722743245,12776.469798599988,194.95278315000178,54483.99443184 2024-08-04,03:47:27.000,217,11046139,-795,0,1722743246,12776.665151589994,194.69901447000302,54484.04334168 2024-08-04,03:47:28.000,217,11046147,-795,0,1722743247,12776.89418612999,194.4381966600049,54483.82674096 2024-08-04,03:47:29.000,217,11046113,-795,0,1722743248,12777.136693289991,194.2619684099991,54483.868663680005 2024-08-04,03:47:30.000,217,11046154,-795,0,1722743249,12777.298364729992,194.34655796999868,54483.945522 2024-08-04,03:47:31.000,217,11046052,-795,0,1722743250,12777.338782589992,194.3747544900034,54484.00141896 2024-08-04,03:47:32.000,217,11046175,-795,0,1722743251,12777.291628419996,194.38180362000276,54483.75686976 2024-08-04,03:47:33.000,217,11046097,-795,0,1722743252,12777.379200449992,194.39590188000147,54483.82674096 2024-08-04,03:47:34.000,217,11046137,-795,0,1722743253,12777.588026060002,194.2267227600023,54483.84071520001 2024-08-04,03:47:35.000,217,11046137,-795,0,1722743254,12777.783379049994,194.0645927700025,54483.938534880006 2024-08-04,03:47:36.000,217,11046092,-795,0,1722743255,12778.05283144999,193.87426625999797,54483.95949624001 2024-08-04,03:47:37.000,217,11046093,-795,0,1722743256,12778.167348719995,193.69803800999944,54483.90359928 2024-08-04,03:47:38.000,217,11046107,-795,0,1722743257,12778.26165706,193.5570554099977,54483.84071520001 2024-08-04,03:47:39.000,217,11046098,-795,0,1722743258,12778.33575646999,193.4865641100041,54483.62411448001 2024-08-04,03:47:40.000,217,11046146,-795,0,1722743259,12778.531109459997,193.40197455000452,54483.67302432001 2024-08-04,03:47:41.000,217,11046078,-795,0,1722743260,12778.517636839992,193.3737780299998,54483.15597744 2024-08-04,03:47:42.000,217,11046070,-795,0,1722743261,12778.881397579993,193.24689369000407,54483.68001144 2024-08-04,03:47:43.000,217,11046115,-795,0,1722743262,12778.982442229993,193.08476370000426,54483.64507584001 2024-08-04,03:47:44.000,217,11046116,-795,0,1722743263,12779.096959499999,192.84509328000422,54483.62411448001 2024-08-04,03:47:45.000,217,11046138,-795,0,1722743264,12779.204740459994,192.71115981000185,54483.582191760004 2024-08-04,03:47:46.000,217,11046097,-795,0,1722743265,12779.366411899995,192.753454589998,54483.47738496001 2024-08-04,03:47:47.000,217,11046053,-795,0,1722743266,12779.656073229991,192.8027985000008,54483.54026904 2024-08-04,03:47:48.000,217,11046118,-795,0,1722743267,12779.831217289997,192.73935632999928,54483.55424328001 2024-08-04,03:47:49.000,217,11046101,-795,0,1722743268,12779.972679799997,192.54198069000267,54483.58917888 2024-08-04,03:47:50.000,217,11046135,-795,0,1722743269,12780.107405999988,192.29526114000328,54483.547256159996 2024-08-04,03:47:51.000,217,11046101,-795,0,1722743270,12780.181505409993,192.07673811000132,54483.62411448001 2024-08-04,03:47:52.000,217,11046117,-795,0,1722743271,12780.255604819999,192.0132959399998,54483.652062960005 2024-08-04,03:47:53.000,217,11046120,-795,0,1722743272,12780.322967919994,192.14722941000218,54483.67302432001 2024-08-04,03:47:54.000,217,11046129,-795,0,1722743273,12780.49137566999,192.28116288000456,54483.78481824 2024-08-04,03:47:55.000,217,11046104,-795,0,1722743274,12780.61262924999,192.23886810000113,54483.70795992 2024-08-04,03:47:56.000,217,11046099,-795,0,1722743275,12780.747355449996,192.03444332999788,54483.68001144 2024-08-04,03:47:57.000,217,11046096,-795,0,1722743276,12780.794509619991,191.67493770000146,54483.55424328001 2024-08-04,03:47:58.000,217,11046103,-795,0,1722743277,12780.794509619991,191.38592336999864,54483.55424328001 2024-08-04,03:47:59.000,217,11046154,-795,0,1722743278,12780.888817959996,191.23789164000482,54483.61014024 2024-08-04,03:48:00.000,217,11046132,-795,0,1722743279,12780.76082807,191.42821815000207,54483.484372080005 2024-08-04,03:48:01.000,217,11046082,-795,0,1722743280,12780.72041021,191.85821507999935,54483.51232056 2024-08-04,03:48:02.000,217,11046117,-795,0,1722743281,12780.767564379996,192.14018028000282,54483.56821752 2024-08-04,03:48:03.000,217,11046070,-795,0,1722743282,12780.909026889996,192.17542592999962,54483.68699856 2024-08-04,03:48:04.000,217,11046133,-795,0,1722743283,12780.935972129992,192.04854159000388,54483.68001144 2024-08-04,03:48:05.000,217,11046126,-795,0,1722743284,12780.976389989992,191.90050986000278,54483.68001144 2024-08-04,03:48:06.000,217,11046137,-795,0,1722743285,12780.882081650001,191.87231333999807,54483.55424328001 2024-08-04,03:48:07.000,217,11046116,-795,0,1722743286,12780.807982239996,191.92165725000086,54483.68699856 2024-08-04,03:48:08.000,217,11046129,-795,0,1722743287,12780.935972129992,191.85821507999935,54483.882637919996 2024-08-04,03:48:09.000,217,11046133,-795,0,1722743288,12780.976389989992,191.77362551999977,54483.98045760001 2024-08-04,03:48:10.000,217,11046131,-795,0,1722743289,12781.030280469997,191.80182204000448,54484.02936744001 2024-08-04,03:48:11.000,217,11046068,-795,0,1722743290,12780.989862609997,191.8652642099987,54484.1202 2024-08-04,03:48:12.000,217,11046109,-795,0,1722743291,12781.003335230002,191.92870638000022,54484.13417424 2024-08-04,03:48:13.000,217,11046134,-795,0,1722743292,12781.010071539997,191.83001856000192,54483.90359928 2024-08-04,03:48:14.000,217,11046108,-795,0,1722743293,12781.218897149993,191.80182204000448,54484.07129016 2024-08-04,03:48:15.000,217,11046128,-795,0,1722743294,12781.373832279998,191.77362551999977,54484.13417424 2024-08-04,03:48:16.000,217,11046104,-795,0,1722743295,12781.515294789999,191.80182204000448,54484.16212272 2024-08-04,03:48:17.000,217,11046130,-795,0,1722743296,12781.683702539995,191.92165725000086,54484.21103256 2024-08-04,03:48:18.000,217,11046108,-795,0,1722743297,12781.75780195,192.0132959399998,54484.26692952001 2024-08-04,03:48:19.000,217,11046142,-795,0,1722743298,12781.825165049995,191.9639520300043,54484.23199392 2024-08-04,03:48:20.000,217,11046105,-795,0,1722743299,12781.85211028999,191.9498537699983,54484.23199392 2024-08-04,03:48:21.000,217,11046140,-795,0,1722743300,12781.81169242999,191.90050986000278,54484.02936744001 2024-08-04,03:48:22.000,217,11046157,-795,0,1722743301,12781.87231921999,191.77362551999977,54484.16212272 2024-08-04,03:48:23.000,217,11046187,-795,0,1722743302,12781.865582909995,191.62559378999867,54484.21103256 2024-08-04,03:48:24.000,217,11046113,-795,0,1722743303,12781.845373979995,191.58329901000252,54484.24596816001 2024-08-04,03:48:25.000,217,11046116,-795,0,1722743304,12781.825165049995,191.6044464000006,54484.155135600005 2024-08-04,03:48:26.000,217,11046115,-795,0,1722743305,12781.75106563999,191.71018334999826,54484.13417424 2024-08-04,03:48:27.000,217,11046037,-795,0,1722743306,12781.744329329995,191.93575550999958,54484.17609696001 2024-08-04,03:48:28.000,217,11046156,-795,0,1722743307,12781.75106563999,192.00624681000045,54484.21103256 2024-08-04,03:48:29.000,217,11046114,-795,0,1722743308,12781.79148349999,191.9639520300043,54484.17609696001 2024-08-04,03:48:30.000,217,11046141,-795,0,1722743309,12781.83190135999,191.73837987000297,54484.00840608001 2024-08-04,03:48:31.000,217,11046113,-795,0,1722743310,12781.93294600999,191.44936554000014,54484.106225760006 2024-08-04,03:48:32.000,217,11046148,-795,0,1722743311,12781.87905553,191.3083829399984,54484.00141896 2024-08-04,03:48:33.000,217,11046121,-795,0,1722743312,12781.83190135999,191.31543206999777,54483.93154776001 2024-08-04,03:48:34.000,217,11046083,-795,0,1722743313,12781.81842874,191.46346379999886,54483.97347048 2024-08-04,03:48:35.000,217,11046072,-795,0,1722743314,12781.6567573,191.59034814000188,54483.868663680005 2024-08-04,03:48:36.000,217,11046167,-795,0,1722743315,12781.56918526999,191.61149552999996,54483.770844000006 2024-08-04,03:48:37.000,217,11046152,-795,0,1722743316,12781.454667999998,191.63969205000467,54483.68001144 2024-08-04,03:48:38.000,217,11046120,-795,0,1722743317,12781.454667999998,191.59739727000124,54483.61014024 2024-08-04,03:48:39.000,217,11046153,-795,0,1722743318,12781.555712649999,191.53395509999973,54483.64507584001 2024-08-04,03:48:40.000,217,11046138,-795,0,1722743319,12781.683702539995,191.4564146699995,54483.700972800005 2024-08-04,03:48:41.000,217,11046138,-795,0,1722743320,12781.764538259995,191.36477598000056,54483.61712736 2024-08-04,03:48:42.000,217,11046154,-795,0,1722743321,12781.77801088,191.32953033000376,54483.50533344001 2024-08-04,03:48:43.000,217,11046102,-795,0,1722743322,12781.764538259995,191.24494077000418,54483.47039784 2024-08-04,03:48:44.000,217,11046136,-795,0,1722743323,12781.71064777999,191.26608816000225,54483.39353952 2024-08-04,03:48:45.000,217,11046146,-795,0,1722743324,12781.60960312999,191.28018642000097,54483.38655240001 2024-08-04,03:48:46.000,217,11046116,-795,0,1722743325,12781.54897633999,191.28723555000033,54483.211874399996 2024-08-04,03:48:47.000,217,11046144,-795,0,1722743326,12781.535503719999,191.2590390300029,54483.197900160005 2024-08-04,03:48:48.000,217,11046105,-795,0,1722743327,12781.71064777999,191.11805643000116,54483.1769388 2024-08-04,03:48:49.000,217,11046110,-795,0,1722743328,12781.885791839995,191.0123194800035,54483.211874399996 2024-08-04,03:48:50.000,217,11046124,-795,0,1722743329,12782.081144830001,190.97002470000007,54483.1769388 2024-08-04,03:48:51.000,217,11046066,-795,0,1722743330,12782.108090069996,190.9629755700007,54483.12104184001 2024-08-04,03:48:52.000,217,11046122,-795,0,1722743331,12782.067672209996,191.04051600000093,54482.981299440005 2024-08-04,03:48:53.000,217,11046078,-795,0,1722743332,12782.013781729991,191.0475651300003,54482.98828656 2024-08-04,03:48:54.000,217,11046125,-795,0,1722743333,12781.993572799991,190.9629755700007,54482.99527368 2024-08-04,03:48:55.000,217,11046087,-795,0,1722743334,12781.97336386999,190.88543514000048,54482.897454 2024-08-04,03:48:56.000,217,11046131,-795,0,1722743335,12782.054199589991,190.7515016699981,54482.743737360004 2024-08-04,03:48:57.000,217,11046160,-795,0,1722743336,12782.141771620001,190.64576472000044,54482.68085328 2024-08-04,03:48:58.000,217,11046094,-795,0,1722743337,12782.269761509997,190.63871559000108,54482.84155704 2024-08-04,03:48:59.000,217,11046155,-795,0,1722743338,12782.330388299997,190.65986297999916,54482.7926472 2024-08-04,03:49:00.000,217,11046146,-795,0,1722743339,12782.458378189993,190.75855080000474,54482.722776 2024-08-04,03:49:01.000,217,11046135,-795,0,1722743340,12782.579631769993,190.87838601000112,54482.6529048 2024-08-04,03:49:02.000,217,11046151,-795,0,1722743341,12782.741303209994,190.95592644000135,54482.61098208 2024-08-04,03:49:03.000,217,11046157,-795,0,1722743342,12782.88950202999,191.04051600000093,54482.68784040001 2024-08-04,03:49:04.000,217,11046172,-795,0,1722743343,12783.01749192,190.97002470000007,54482.82059568 2024-08-04,03:49:05.000,217,11046149,-795,0,1722743344,12783.07811871,190.90658252999856,54482.876492639996 2024-08-04,03:49:06.000,217,11046135,-795,0,1722743345,12782.99054667999,190.85723862000305,54482.85553128001 2024-08-04,03:49:07.000,217,11046106,-795,0,1722743346,12782.963601439995,190.81494383999961,54482.84155704 2024-08-04,03:49:08.000,217,11046136,-795,0,1722743347,12782.90971095999,190.85723862000305,54482.708801759996 2024-08-04,03:49:09.000,217,11046125,-795,0,1722743348,12782.88950202999,190.88543514000048,54482.63194344 2024-08-04,03:49:10.000,217,11046175,-795,0,1722743349,12782.99054667999,190.99117208999814,54482.60399496 2024-08-04,03:49:11.000,217,11046169,-795,0,1722743350,12783.105063949995,191.06871251999837,54482.66687904001 2024-08-04,03:49:12.000,217,11046150,-795,0,1722743351,12783.21958122,191.18149860000267,54482.67386616 2024-08-04,03:49:13.000,217,11046119,-795,0,1722743352,12783.347571109996,191.22379337999882,54482.77168584 2024-08-04,03:49:14.000,217,11046127,-795,0,1722743353,12783.313889559991,191.32953033000376,54482.62495632 2024-08-04,03:49:15.000,217,11046102,-795,0,1722743354,12783.401461590001,191.36477598000056,54482.83456992001 2024-08-04,03:49:16.000,217,11046111,-795,0,1722743355,12783.462088380002,191.4211690200027,54482.743737360004 2024-08-04,03:49:17.000,217,11046136,-795,0,1722743356,12783.421670520001,191.4564146699995,54482.6529048 2024-08-04,03:49:18.000,217,11046094,-795,0,1722743357,12783.381252660001,191.47756206000486,54482.56207224 2024-08-04,03:49:19.000,217,11046118,-795,0,1722743358,12783.428406829997,191.53395509999973,54482.70181464 2024-08-04,03:49:20.000,217,11046117,-795,0,1722743359,12783.482297310002,191.56215162000444,54482.66687904001 2024-08-04,03:49:21.000,217,11046136,-795,0,1722743360,12783.495769929992,191.59739727000124,54482.54809800001 2024-08-04,03:49:22.000,217,11046145,-795,0,1722743361,12783.583341960002,191.7031342199989,54482.45027832001 2024-08-04,03:49:23.000,217,11046105,-795,0,1722743362,12783.691122919998,191.7665763900004,54482.5131624 2024-08-04,03:49:24.000,217,11046130,-795,0,1722743363,12783.583341960002,191.92165725000086,54482.408355600004 2024-08-04,03:49:25.000,217,11046154,-795,0,1722743364,12783.421670520001,192.02034506999917,54482.37342000001 2024-08-04,03:49:26.000,217,11046143,-795,0,1722743365,12783.226317529996,192.11903289000475,54482.21970336 2024-08-04,03:49:27.000,217,11046135,-795,0,1722743366,12783.064646089995,192.10493462999875,54482.17778064 2024-08-04,03:49:28.000,217,11046128,-795,0,1722743367,12782.99728299,191.978050290003,54482.18476776001 2024-08-04,03:49:29.000,217,11046115,-795,0,1722743368,12782.99728299,191.83706769000128,54482.11489656001 2024-08-04,03:49:30.000,217,11046157,-795,0,1722743369,12783.03096453999,191.7313307400036,54481.93323144 2024-08-04,03:49:31.000,217,11046140,-795,0,1722743370,12782.97707406,191.63969205000467,54481.688682240005 2024-08-04,03:49:32.000,217,11046151,-795,0,1722743371,12782.99728299,191.71018334999826,54481.52797848 2024-08-04,03:49:33.000,217,11046136,-795,0,1722743372,12783.01075560999,191.80182204000448,54481.43714592 2024-08-04,03:49:34.000,217,11046138,-795,0,1722743373,12783.07138239999,191.94280463999894,54481.4301588 2024-08-04,03:49:35.000,217,11046090,-795,0,1722743374,12782.99728299,192.02739419999853,54481.26246792 2024-08-04,03:49:36.000,217,11046095,-795,0,1722743375,12782.9366562,192.0626398500026,54481.10875128001 2024-08-04,03:49:37.000,217,11046145,-795,0,1722743376,12782.902974649995,191.98509942000237,54480.98997024001 2024-08-04,03:49:38.000,217,11046172,-795,0,1722743377,12782.842347859994,191.92870638000022,54480.899137680004 2024-08-04,03:49:39.000,217,11046111,-795,0,1722743378,12782.90971095999,191.85116595,54480.71048544 2024-08-04,03:49:40.000,217,11046149,-795,0,1722743379,12782.97033774999,191.79477290999785,54480.563755920004 2024-08-04,03:49:41.000,217,11046168,-795,0,1722743380,12783.01075560999,191.59034814000188,54480.49388472 2024-08-04,03:49:42.000,217,11046123,-795,0,1722743381,12783.03770085,191.33657946000312,54480.22138704001 2024-08-04,03:49:43.000,217,11046102,-795,0,1722743382,12783.125272879995,191.02641774000222,54480.081644640006 2024-08-04,03:49:44.000,217,11046112,-795,0,1722743383,12783.21958122,190.8642877500024,54480.15850296 2024-08-04,03:49:45.000,217,11046104,-795,0,1722743384,12783.21958122,190.82904209999833,54479.9977992 2024-08-04,03:49:46.000,217,11046146,-795,0,1722743385,12783.165690739996,190.92068079000455,54479.90696664001 2024-08-04,03:49:47.000,217,11046126,-795,0,1722743386,12783.084855019995,190.97707382999943,54479.65543032 2024-08-04,03:49:48.000,217,11046125,-795,0,1722743387,12783.15221811999,191.00527035000414,54479.80914696 2024-08-04,03:49:49.000,217,11046097,-795,0,1722743388,12783.19263597999,190.90658252999856,54479.76023712 2024-08-04,03:49:50.000,217,11046100,-795,0,1722743389,12783.25999908,190.77264906000346,54479.71831440001 2024-08-04,03:49:51.000,217,11046062,-795,0,1722743390,12783.280208010001,190.63166646000172,54479.59254624 2024-08-04,03:49:52.000,217,11046146,-795,0,1722743391,12783.327362179996,190.54707690000214,54479.52966216001 2024-08-04,03:49:53.000,217,11046140,-795,0,1722743392,12783.441879450002,190.42724168999848,54479.5436364 2024-08-04,03:49:54.000,217,11046130,-795,0,1722743393,12783.475560999992,190.3567503900049,54479.52966216001 2024-08-04,03:49:55.000,217,11046144,-795,0,1722743394,12783.468824689997,190.22986605000187,54479.4388296 2024-08-04,03:49:56.000,217,11046096,-795,0,1722743395,12783.468824689997,190.27920996000466,54479.38293264001 2024-08-04,03:49:57.000,217,11046127,-795,0,1722743396,12783.576605649992,190.32150474000082,54479.23620312001 2024-08-04,03:49:58.000,217,11046104,-795,0,1722743397,12783.684386610003,190.49773298999935,54479.2990872 2024-08-04,03:49:59.000,217,11046124,-795,0,1722743398,12783.947102699989,190.72330515000067,54479.42485536 2024-08-04,03:50:00.000,217,11046158,-795,0,1722743399,12784.04814734999,190.9629755700007,54479.4737652 2024-08-04,03:50:01.000,217,11046145,-795,0,1722743400,12784.08856520999,191.08985991000372,54479.42485536 2024-08-04,03:50:02.000,217,11046158,-795,0,1722743401,12784.041411039994,191.04051600000093,54479.410881120006 2024-08-04,03:50:03.000,217,11046090,-795,0,1722743402,12783.98752055999,190.74445253999875,54479.18030616 2024-08-04,03:50:04.000,217,11046127,-795,0,1722743403,12784.102037829995,190.33560299999954,54479.243190240006 2024-08-04,03:50:05.000,217,11046143,-795,0,1722743404,12784.539897980001,189.89150781000353,54479.32703568 2024-08-04,03:50:06.000,217,11046147,-795,0,1722743405,12785.159638499994,189.8492130300001,54479.3689584 2024-08-04,03:50:07.000,217,11046134,-795,0,1722743406,12785.61770758,190.10298170999886,54479.40389400001 2024-08-04,03:50:08.000,217,11046134,-795,0,1722743407,12785.893896289992,190.48363473000063,54479.50171368001 2024-08-04,03:50:09.000,217,11046108,-795,0,1722743408,12786.028622489997,190.8008455800009,54479.795172720005 2024-08-04,03:50:10.000,217,11046128,-795,0,1722743409,12785.994940939992,191.061663389999,54479.85106968 2024-08-04,03:50:11.000,217,11046127,-795,0,1722743410,12785.941050460002,191.2096951200001,54479.87901816 2024-08-04,03:50:12.000,217,11046164,-795,0,1722743411,12785.813060569992,191.41411989000335,54479.87203104 2024-08-04,03:50:13.000,217,11046109,-795,0,1722743412,12785.759170090001,191.6044464000006,54479.92094088 2024-08-04,03:50:14.000,217,11046130,-795,0,1722743413,12785.759170090001,191.74542900000233,54479.9977992 2024-08-04,03:50:15.000,217,11046110,-795,0,1722743414,12785.624443889996,191.80182204000448,54479.9977992 2024-08-04,03:50:16.000,217,11046161,-795,0,1722743415,12785.786115329996,191.66083944000275,54480.060683280004 2024-08-04,03:50:17.000,217,11046138,-795,0,1722743416,12785.880423670002,191.5410042299991,54480.09561888 2024-08-04,03:50:18.000,217,11046107,-795,0,1722743417,12785.907368909997,191.43526728000143,54480.228374160004 2024-08-04,03:50:19.000,217,11046080,-795,0,1722743418,12785.873687359992,191.392972499998,54480.20042568001 2024-08-04,03:50:20.000,217,11046083,-795,0,1722743419,12785.840005810001,191.52690597000037,54480.18645144 2024-08-04,03:50:21.000,217,11046143,-795,0,1722743420,12785.6985433,191.75952726000105,54480.19343856001 2024-08-04,03:50:22.000,217,11046168,-795,0,1722743421,12785.644652819996,191.94280463999894,54480.24234840001 2024-08-04,03:50:23.000,217,11046147,-795,0,1722743422,12785.59749865,192.06968898000196,54480.22138704001 2024-08-04,03:50:24.000,217,11046117,-795,0,1722743423,12785.664861749996,191.95690289999766,54480.42401352 2024-08-04,03:50:25.000,217,11046089,-795,0,1722743424,12785.705279609996,191.7665763900004,54480.41003928001 2024-08-04,03:50:26.000,217,11046096,-795,0,1722743425,12785.772642709991,191.5551024899978,54480.41003928001 2024-08-04,03:50:27.000,217,11046134,-795,0,1722743426,12785.712015919991,191.38592336999864,54480.14452872 2024-08-04,03:50:28.000,217,11046111,-795,0,1722743427,12785.65812544,191.40002163000463,54480.21439992 2024-08-04,03:50:29.000,217,11046149,-795,0,1722743428,12785.584026029996,191.59739727000124,54480.30523248 2024-08-04,03:50:30.000,217,11046146,-795,0,1722743429,12785.43582721,191.7172324800049,54480.33318096 2024-08-04,03:50:31.000,217,11046137,-795,0,1722743430,12785.361727799995,191.85821507999935,54480.29125824001 2024-08-04,03:50:32.000,217,11046131,-795,0,1722743431,12785.402145659995,191.9146081200015,54480.30523248 2024-08-04,03:50:33.000,217,11046108,-795,0,1722743432,12785.40888196999,191.84411682000064,54480.3122196 2024-08-04,03:50:34.000,217,11046110,-795,0,1722743433,12785.442563519995,191.88641160000407,54480.38907792001 2024-08-04,03:50:35.000,217,11046092,-795,0,1722743434,12785.41561828,191.85821507999935,54480.36811656001 2024-08-04,03:50:36.000,217,11046121,-795,0,1722743435,12785.41561828,191.93575550999958,54480.298245360005 2024-08-04,03:50:37.000,217,11046010,-795,0,1722743436,12785.22700159999,192.03444332999788,54479.93491512001 2024-08-04,03:50:38.000,217,11046151,-795,0,1722743437,12785.30783731999,192.02034506999917,54480.14452872 2024-08-04,03:50:39.000,217,11046151,-795,0,1722743438,12785.36846410999,191.98509942000237,54480.36811656001 2024-08-04,03:50:40.000,217,11046126,-795,0,1722743439,12785.46950875999,191.90050986000278,54480.396065040004 2024-08-04,03:50:41.000,217,11046130,-795,0,1722743440,12785.523399239995,191.83001856000192,54480.23536128 2024-08-04,03:50:42.000,217,11046151,-795,0,1722743441,12785.543608169995,191.87231333999807,54480.22138704001 2024-08-04,03:50:43.000,217,11046107,-795,0,1722743442,12785.624443889996,192.0132959399998,54480.3122196 2024-08-04,03:50:44.000,217,11046111,-795,0,1722743443,12785.57728972,192.20362245000433,54480.29125824001 2024-08-04,03:50:45.000,217,11046133,-795,0,1722743444,12785.57728972,192.38689983000222,54480.2074128 2024-08-04,03:50:46.000,217,11046146,-795,0,1722743445,12785.57055340999,192.42919460999838,54480.0676704 2024-08-04,03:50:47.000,217,11046165,-795,0,1722743446,12785.61097126999,192.33755591999943,54479.962863600005 2024-08-04,03:50:48.000,217,11046152,-795,0,1722743447,12785.705279609996,192.06968898000196,54480.02574768001 2024-08-04,03:50:49.000,217,11046135,-795,0,1722743448,12785.6985433,191.89346073000343,54479.87203104 2024-08-04,03:50:50.000,217,11046121,-795,0,1722743449,12785.759170090001,191.75952726000105,54479.795172720005 2024-08-04,03:50:51.000,217,11046119,-795,0,1722743450,12785.772642709991,191.80887117000384,54479.71831440001 2024-08-04,03:50:52.000,217,11046112,-795,0,1722743451,12785.900632600002,191.84411682000064,54479.46677808 2024-08-04,03:50:53.000,217,11046107,-795,0,1722743452,12786.069040349998,191.92870638000022,54479.4388296 2024-08-04,03:50:54.000,217,11046154,-795,0,1722743453,12786.223975479988,191.90755899000214,54479.44581672 2024-08-04,03:50:55.000,217,11046160,-795,0,1722743454,12786.453010019999,191.92165725000086,54479.53664928 2024-08-04,03:50:56.000,217,11046124,-795,0,1722743455,12786.55405467,191.8159203000032,54479.48075232001 2024-08-04,03:50:57.000,217,11046163,-795,0,1722743456,12786.50690049999,191.82296943000256,54479.31306144001 2024-08-04,03:50:58.000,217,11046138,-795,0,1722743457,12786.55405467,191.80182204000448,54479.1593448 2024-08-04,03:50:59.000,217,11046062,-795,0,1722743458,12786.72919872999,191.87231333999807,54479.173319040005 2024-08-04,03:51:00.000,217,11046185,-795,0,1722743459,12786.863924929996,191.98509942000237,54479.13139632 2024-08-04,03:51:01.000,217,11046162,-795,0,1722743460,12787.045805299997,192.18952418999834,54479.075499360006 2024-08-04,03:51:02.000,217,11046111,-795,0,1722743461,12787.140113640002,192.2600154899992,54478.956718320005 2024-08-04,03:51:03.000,217,11046132,-795,0,1722743462,12787.274839839993,192.33755591999943,54478.92178272 2024-08-04,03:51:04.000,217,11046160,-795,0,1722743463,12787.328730319998,192.30231027000264,54478.907808480006 2024-08-04,03:51:05.000,217,11046119,-795,0,1722743464,12787.355675559993,192.35165417999815,54478.85191152001 2024-08-04,03:51:06.000,217,11046119,-795,0,1722743465,12787.429774969998,192.42214547999902,54478.83095016001 2024-08-04,03:51:07.000,217,11046119,-795,0,1722743466,12787.503874379989,192.51378416999796,54478.58640096 2024-08-04,03:51:08.000,217,11046157,-795,0,1722743467,12787.611655339999,192.5208333000046,54478.59338808001 2024-08-04,03:51:09.000,217,11046145,-795,0,1722743468,12787.780063089995,192.7182089400012,54478.59338808001 2024-08-04,03:51:10.000,217,11046123,-795,0,1722743469,12787.800272019995,192.85919154000294,54478.55845248 2024-08-04,03:51:11.000,217,11046134,-795,0,1722743470,12787.820480949995,192.9649284900006,54478.53749112 2024-08-04,03:51:12.000,217,11046131,-795,0,1722743471,12787.8541625,192.94378110000252,54478.41871008 2024-08-04,03:51:13.000,217,11046106,-795,0,1722743472,12787.88784404999,192.88033893000102,54478.3208904 2024-08-04,03:51:14.000,217,11046117,-795,0,1722743473,12787.961943459995,192.8662406700023,54478.41172296 2024-08-04,03:51:15.000,217,11046121,-795,0,1722743474,12788.130351209991,192.87328980000166,54478.30691616001 2024-08-04,03:51:16.000,217,11046129,-795,0,1722743475,12788.231395859992,192.9014863199991,54478.11127680001 2024-08-04,03:51:17.000,217,11046113,-795,0,1722743476,12788.345913129997,193.02132153000275,54478.17416088 2024-08-04,03:51:18.000,217,11046160,-795,0,1722743477,12788.440221470002,193.1764023900032,54478.23005784001 2024-08-04,03:51:19.000,217,11046133,-795,0,1722743478,12788.548002429998,193.43017107000196,54478.3208904 2024-08-04,03:51:20.000,217,11046106,-795,0,1722743479,12788.675992319993,193.63459583999793,54478.34185176 2024-08-04,03:51:21.000,217,11046153,-795,0,1722743480,12788.770300659999,193.81082409000373,54478.30691616001 2024-08-04,03:51:22.000,217,11046134,-795,0,1722743481,12788.878081619994,193.9518066899982,54478.285954800005 2024-08-04,03:51:23.000,217,11046118,-795,0,1722743482,12788.89155424,194.03639624999778,54478.11127680001 2024-08-04,03:51:24.000,217,11046096,-795,0,1722743483,12788.979126269995,194.0645927700025,54478.11127680001 2024-08-04,03:51:25.000,217,11046144,-795,0,1722743484,12789.100379849995,194.12098581000464,54478.06236696001 2024-08-04,03:51:26.000,217,11046139,-795,0,1722743485,12789.161006639995,194.113936679998,54477.98550864 2024-08-04,03:51:27.000,217,11046164,-795,0,1722743486,12789.27552391,194.128034940004,54477.880701840004 2024-08-04,03:51:28.000,217,11046140,-795,0,1722743487,12789.390041179991,194.128034940004,54477.85974048 2024-08-04,03:51:29.000,217,11046155,-795,0,1722743488,12789.416986420001,194.07164190000185,54477.92262456001 2024-08-04,03:51:30.000,217,11046143,-795,0,1722743489,12789.491085829992,194.0152488599997,54477.7968564 2024-08-04,03:51:31.000,217,11046095,-795,0,1722743490,12789.430459039992,194.00115060000098,54477.67807536001 2024-08-04,03:51:32.000,217,11046134,-795,0,1722743491,12789.329414389991,193.92361017000076,54477.51038448001 2024-08-04,03:51:33.000,217,11046112,-795,0,1722743492,12789.23510605,193.95885582000483,54477.42653904 2024-08-04,03:51:34.000,217,11046126,-795,0,1722743493,12789.12732508999,193.92361017000076,54477.50339736 2024-08-04,03:51:35.000,217,11046151,-795,0,1722743494,12788.99259889,193.95885582000483,54477.38461632 2024-08-04,03:51:36.000,217,11046090,-795,0,1722743495,12788.810718519999,193.88836452000396,54477.34269360001 2024-08-04,03:51:37.000,217,11046151,-795,0,1722743496,12788.642310769988,193.83902061000117,54477.22391256001 2024-08-04,03:51:38.000,217,11046145,-795,0,1722743497,12788.554738739993,193.72623453000415,54477.307758 2024-08-04,03:51:39.000,217,11046110,-795,0,1722743498,12788.413276229992,193.59935019000113,54477.181989840006 2024-08-04,03:51:40.000,217,11046130,-795,0,1722743499,12788.271813719992,193.44426933000068,54477.08417016001 2024-08-04,03:51:41.000,217,11046124,-795,0,1722743500,12788.083197039996,193.33148325000366,54476.95141488 2024-08-04,03:51:42.000,217,11046144,-795,0,1722743501,12787.96867976999,193.21164804,54476.88853080001 2024-08-04,03:51:43.000,217,11046143,-795,0,1722743502,12787.80700832999,193.24689369000407,54476.895517920006 2024-08-04,03:51:44.000,217,11046108,-795,0,1722743503,12787.75311785,193.3103358599983,54476.95141488 2024-08-04,03:51:45.000,217,11046132,-795,0,1722743504,12787.69249106,193.41607281000324,54476.93045352 2024-08-04,03:51:46.000,217,11046142,-795,0,1722743505,12787.66554581999,193.5570554099977,54476.958402 2024-08-04,03:51:47.000,217,11046146,-795,0,1722743506,12787.631864269999,193.68393975000072,54476.73481416 2024-08-04,03:51:48.000,217,11046052,-795,0,1722743507,12787.71269999,193.7191854000048,54476.657955840004 2024-08-04,03:51:49.000,217,11046144,-795,0,1722743508,12787.79353571,193.7050871399988,54476.68590432 2024-08-04,03:51:50.000,217,11046146,-795,0,1722743509,12787.91478929,193.68393975000072,54476.63699448 2024-08-04,03:51:51.000,217,11046110,-795,0,1722743510,12787.94847083999,193.669841490002,54476.539174800004 2024-08-04,03:51:52.000,217,11046174,-795,0,1722743511,12788.002361319996,193.71213626999815,54476.560136160006 2024-08-04,03:51:53.000,217,11046108,-795,0,1722743512,12787.99562501,193.74033279000287,54476.46231648001 2024-08-04,03:51:54.000,217,11046142,-795,0,1722743513,12788.197714310001,193.81082409000373,54476.58109752001 2024-08-04,03:51:55.000,217,11046073,-795,0,1722743514,12788.211186929992,193.9165610400014,54476.56712328 2024-08-04,03:51:56.000,217,11046128,-795,0,1722743515,12788.318967890002,194.0152488599997,54476.4693036 2024-08-04,03:51:57.000,217,11046097,-795,0,1722743516,12788.244868479997,194.25491927999974,54476.40641952 2024-08-04,03:51:58.000,217,11046096,-795,0,1722743517,12788.285286339997,194.44524579000426,54476.55314904001 2024-08-04,03:51:59.000,217,11046135,-795,0,1722743518,12788.318967890002,194.62852317000215,54476.609046000005 2024-08-04,03:52:00.000,217,11046157,-795,0,1722743519,12788.366122059997,194.74835837999854,54476.63000736001 2024-08-04,03:52:01.000,217,11046134,-795,0,1722743520,12788.318967890002,194.87524272000155,54476.56712328 2024-08-04,03:52:02.000,217,11046140,-795,0,1722743521,12788.494111949993,194.903439239999,54476.511226320006 2024-08-04,03:52:03.000,217,11046086,-795,0,1722743522,12788.709673869998,194.9175374999977,54476.55314904001 2024-08-04,03:52:04.000,217,11046121,-795,0,1722743523,12788.91176317,194.91048836999835,54476.49725208 2024-08-04,03:52:05.000,217,11046124,-795,0,1722743524,12789.080170919995,194.95278315000178,54476.40641952 2024-08-04,03:52:06.000,217,11046128,-795,0,1722743525,12789.31594177,195.0937657500035,54476.371483920004 2024-08-04,03:52:07.000,217,11046072,-795,0,1722743526,12789.484349519997,195.33343617000355,54476.42738088 2024-08-04,03:52:08.000,217,11046131,-795,0,1722743527,12789.686438819997,195.6224504999991,54476.56712328 2024-08-04,03:52:09.000,217,11046077,-795,0,1722743528,12789.774010849993,195.93261222,54476.63699448 2024-08-04,03:52:10.000,217,11046088,-795,0,1722743529,12789.928945979998,196.24982307000028,54476.55314904001 2024-08-04,03:52:11.000,217,11046104,-795,0,1722743530,12790.090617419999,196.50359174999903,54476.55314904001 2024-08-04,03:52:12.000,217,11046124,-795,0,1722743531,12790.32638826999,196.66572173999884,54476.55314904001 2024-08-04,03:52:13.000,217,11046150,-795,0,1722743532,12790.703621629997,196.79965521000122,54476.59507176 2024-08-04,03:52:14.000,217,11046129,-795,0,1722743533,12791.181899639989,196.90539215999888,54476.62302024 2024-08-04,03:52:15.000,217,11046145,-795,0,1722743534,12791.599550859995,197.0957186700034,54476.706865680004 2024-08-04,03:52:16.000,217,11046128,-795,0,1722743535,12791.922893739997,197.2155538799998,54476.58109752001 2024-08-04,03:52:17.000,217,11046128,-795,0,1722743536,12792.205818759998,197.41997865000303,54476.72083992001 2024-08-04,03:52:18.000,217,11046115,-795,0,1722743537,12792.576315809994,197.50456821000262,54476.75577552 2024-08-04,03:52:19.000,217,11046112,-795,0,1722743538,12792.84576820999,197.6525999400037,54476.76974976001 2024-08-04,03:52:20.000,217,11046137,-795,0,1722743539,12793.014175960001,197.8358773200016,54476.69289144 2024-08-04,03:52:21.000,217,11046119,-795,0,1722743540,12793.364464079998,198.04030209000484,54476.80468536 2024-08-04,03:52:22.000,217,11046133,-795,0,1722743541,12793.70127957999,198.38570946000254,54476.75577552 2024-08-04,03:52:23.000,217,11046132,-795,0,1722743542,12794.13240342,198.6747237899981,54476.83263384 2024-08-04,03:52:24.000,217,11046149,-795,0,1722743543,12794.644362979998,198.87209943000198,54476.993337600004 2024-08-04,03:52:25.000,217,11046127,-795,0,1722743544,12795.14284991999,199.10472072000266,54477.00731184001 2024-08-04,03:52:26.000,217,11046116,-795,0,1722743545,12795.600918999997,199.23865418999776,54476.993337600004 2024-08-04,03:52:27.000,217,11046108,-795,0,1722743546,12795.978152359989,199.2809489700012,54476.874556560004 2024-08-04,03:52:28.000,217,11046123,-795,0,1722743547,12796.38906727,199.35144027000206,54476.944427760005 2024-08-04,03:52:29.000,217,11046127,-795,0,1722743548,12796.773036940001,199.45717721999972,54476.95141488 2024-08-04,03:52:30.000,217,11046136,-795,0,1722743549,12797.183951849998,199.5276685200006,54477.02128608 2024-08-04,03:52:31.000,217,11046141,-795,0,1722743550,12797.433195319994,199.66160199000296,54476.80468536 2024-08-04,03:52:32.000,217,11046105,-795,0,1722743551,12797.864319159991,199.901272410003,54476.993337600004 2024-08-04,03:52:33.000,217,11046109,-795,0,1722743552,12798.281970379998,200.1832376099992,54477.0981444 2024-08-04,03:52:34.000,217,11046108,-795,0,1722743553,12798.632258499994,200.50044845999946,54477.15404136001 2024-08-04,03:52:35.000,217,11046072,-795,0,1722743554,12798.92865614,200.803561050001,54477.12609288 2024-08-04,03:52:36.000,217,11046158,-795,0,1722743555,12799.218317469997,201.0996245100032,54476.98635048001 2024-08-04,03:52:37.000,217,11046141,-795,0,1722743556,12799.487769869993,201.35339319000195,54477.07718304 2024-08-04,03:52:38.000,217,11046159,-795,0,1722743557,12799.790903819994,201.53667056999984,54477.14705424 2024-08-04,03:52:39.000,217,11046128,-795,0,1722743558,12800.10077407999,201.6283092599988,54477.19596408 2024-08-04,03:52:40.000,217,11046128,-795,0,1722743559,12800.410644340001,201.69880055999965,54477.12609288 2024-08-04,03:52:41.000,217,11046111,-795,0,1722743560,12800.707041979993,201.73404621000373,54477.209938320004 2024-08-04,03:52:42.000,217,11046138,-795,0,1722743561,12801.050593789994,201.81158664000395,54477.18897696 2024-08-04,03:52:43.000,217,11046082,-795,0,1722743562,12801.25941939999,201.94552010999905,54477.00032472 2024-08-04,03:52:44.000,217,11046114,-795,0,1722743563,12801.677070619997,202.1992887899978,54477.04923456 2024-08-04,03:52:45.000,217,11046153,-795,0,1722743564,12801.872423610002,202.5235487700047,54477.08417016001 2024-08-04,03:52:46.000,217,11046129,-795,0,1722743565,12801.986940879993,202.82666135999898,54477.02128608 2024-08-04,03:52:47.000,217,11046095,-795,0,1722743566,12802.222711729999,203.2002652500014,54477.181989840006 2024-08-04,03:52:48.000,217,11046136,-795,0,1722743567,12802.290074829994,203.43288654000207,54477.14006712 2024-08-04,03:52:49.000,217,11046155,-795,0,1722743568,12802.52584568,203.66550783000275,54477.11910576 2024-08-04,03:52:50.000,217,11046115,-795,0,1722743569,12802.808770700001,203.9051782500028,54477.181989840006 2024-08-04,03:52:51.000,217,11046142,-795,0,1722743570,12803.105168339993,204.1025538899994,54477.07019592 2024-08-04,03:52:52.000,217,11046108,-795,0,1722743571,12803.327466569994,204.3492734399988,54476.86058232 2024-08-04,03:52:53.000,217,11046124,-795,0,1722743572,12803.64407314,204.54664908000268,54476.83962096001 2024-08-04,03:52:54.000,217,11046140,-795,0,1722743573,12803.8865803,204.65238603000034,54476.79769824001 2024-08-04,03:52:55.000,217,11046156,-795,0,1722743574,12804.108878530002,204.91320383999846,54476.90250504 2024-08-04,03:52:56.000,217,11046095,-795,0,1722743575,12804.324440449993,205.04008818000148,54476.81167248 2024-08-04,03:52:57.000,217,11046118,-795,0,1722743576,12804.344649379993,205.07533382999827,54476.74180128 2024-08-04,03:52:58.000,217,11046120,-795,0,1722743577,12804.479375579998,205.0541864400002,54476.490264960004 2024-08-04,03:52:59.000,217,11046123,-795,0,1722743578,12804.708410119994,205.09648122000362,54476.35052256 2024-08-04,03:53:00.000,217,11046078,-795,0,1722743579,12805.04522562,205.2022181700013,54476.35750968 2024-08-04,03:53:01.000,217,11046115,-795,0,1722743580,12805.314678019997,205.43483946000197,54476.40641952 2024-08-04,03:53:02.000,217,11046100,-795,0,1722743581,12805.496558389998,205.62516596999922,54476.28763848 2024-08-04,03:53:03.000,217,11046133,-795,0,1722743582,12805.671702449989,205.8577872599999,54476.25270288 2024-08-04,03:53:04.000,217,11046143,-795,0,1722743583,12805.968100089995,205.97762247000355,54476.28763848 2024-08-04,03:53:05.000,217,11046154,-795,0,1722743584,12806.17692569999,206.03401550999843,54476.175844560006 2024-08-04,03:53:06.000,217,11046127,-795,0,1722743585,12806.392487619996,205.97762247000355,54476.07802488001 2024-08-04,03:53:07.000,217,11046117,-795,0,1722743586,12806.554159059997,205.89303291000397,54475.889372640006 2024-08-04,03:53:08.000,217,11046113,-795,0,1722743587,12806.857293009998,205.7379520500035,54475.75661736 2024-08-04,03:53:09.000,217,11046157,-795,0,1722743588,12807.19410850999,205.68860814000072,54475.770591600005 2024-08-04,03:53:10.000,217,11046164,-795,0,1722743589,12807.43661566999,205.68860814000072,54475.700720400004 2024-08-04,03:53:11.000,217,11046091,-795,0,1722743590,12807.571341869996,205.8225416100031,54475.66578480001 2024-08-04,03:53:12.000,217,11046143,-795,0,1722743591,12807.739749619992,205.9705733400042,54475.505081040006 2024-08-04,03:53:13.000,217,11046168,-795,0,1722743592,12807.914893679997,206.118605069998,54475.56796512 2024-08-04,03:53:14.000,217,11046141,-795,0,1722743593,12808.130455599989,206.25958766999975,54475.560978 2024-08-04,03:53:15.000,217,11046046,-795,0,1722743594,12808.31233596999,206.36532462000469,54475.505081040006 2024-08-04,03:53:16.000,217,11046147,-795,0,1722743595,12808.507688959995,206.4428650500049,54475.42822272001 2024-08-04,03:53:17.000,217,11046148,-795,0,1722743596,12808.69630563999,206.47106157000235,54475.30245456 2024-08-04,03:53:18.000,217,11046110,-795,0,1722743597,12808.844504460001,206.43581591999828,54474.98803416 2024-08-04,03:53:19.000,217,11046125,-795,0,1722743598,12808.992703279997,206.52040547999786,54475.197647760004 2024-08-04,03:53:20.000,217,11046131,-795,0,1722743599,12809.201528889993,206.60499504000472,54475.37931288001 2024-08-04,03:53:21.000,217,11046105,-795,0,1722743600,12809.255419369998,206.7107319900024,54475.25354472 2024-08-04,03:53:22.000,217,11046118,-795,0,1722743601,12809.289100919988,206.84466546000476,54475.29546744 2024-08-04,03:53:23.000,217,11046101,-795,0,1722743602,12809.376672949998,206.94335328000307,54475.30245456 2024-08-04,03:53:24.000,217,11046170,-795,0,1722743603,12809.457508669999,207.04909023000073,54475.18367352 2024-08-04,03:53:25.000,217,11046166,-795,0,1722743604,12809.53834439,207.17597457000375,54475.169699280006 2024-08-04,03:53:26.000,217,11046112,-795,0,1722743605,12809.71348844999,207.23941673999798,54475.12078944001 2024-08-04,03:53:27.000,217,11046148,-795,0,1722743606,12809.828005719995,207.28876065000077,54475.002008400006 2024-08-04,03:53:28.000,217,11046129,-795,0,1722743607,12810.070512879996,207.3803993399997,54474.91816296 2024-08-04,03:53:29.000,217,11046138,-795,0,1722743608,12810.393855759998,207.4649888999993,54475.07187960001 2024-08-04,03:53:30.000,217,11046139,-795,0,1722743609,12810.602681369994,207.59187324000231,54475.05790536 2024-08-04,03:53:31.000,217,11046128,-795,0,1722743610,12810.69025339999,207.81039627000428,54474.96008568 2024-08-04,03:53:32.000,217,11046107,-795,0,1722743611,12810.905815319995,207.9866245200028,54474.79938192 2024-08-04,03:53:33.000,217,11046161,-795,0,1722743612,12811.087695689996,208.14170538000326,54474.86925312 2024-08-04,03:53:34.000,217,11046134,-795,0,1722743613,12811.330202849997,208.268589719999,54474.84829176 2024-08-04,03:53:35.000,217,11046077,-795,0,1722743614,12811.451456429997,208.4166214500001,54474.80636904001 2024-08-04,03:53:36.000,217,11046133,-795,0,1722743615,12811.586182630002,208.52235839999776,54474.74348496 2024-08-04,03:53:37.000,217,11046108,-795,0,1722743616,12811.754590379998,208.5787514399999,54474.67361376 2024-08-04,03:53:38.000,217,11046143,-795,0,1722743617,12812.01730647,208.74793055999908,54474.6526524 2024-08-04,03:53:39.000,217,11046148,-795,0,1722743618,12812.15203266999,208.89596229000017,54474.58976832001 2024-08-04,03:53:40.000,217,11046141,-795,0,1722743619,12812.33391303999,209.01579750000383,54474.498935760006 2024-08-04,03:53:41.000,217,11046106,-795,0,1722743620,12812.38106721,209.29776270000002,54474.4430388 2024-08-04,03:53:42.000,217,11046131,-795,0,1722743621,12812.522529720001,209.3823522599996,54474.34521912 2024-08-04,03:53:43.000,217,11046111,-795,0,1722743622,12812.522529720001,209.53743312000006,54474.24041232 2024-08-04,03:53:44.000,217,11046157,-795,0,1722743623,12812.502320790001,209.60792442000093,54474.03778584001 2024-08-04,03:53:45.000,217,11046173,-795,0,1722743624,12812.589892819997,209.64317006999772,54474.191502480004 2024-08-04,03:53:46.000,217,11046091,-795,0,1722743625,12812.583156510002,209.6925139800005,54474.06573432001 2024-08-04,03:53:47.000,217,11046079,-795,0,1722743626,12812.576420199992,209.7136613699986,54473.9539404 2024-08-04,03:53:48.000,217,11046110,-795,0,1722743627,12812.623574370002,209.78415266999946,54473.73733968 2024-08-04,03:53:49.000,217,11046123,-795,0,1722743628,12812.724619020002,209.81234919000417,54473.58362304001 2024-08-04,03:53:50.000,217,11046141,-795,0,1722743629,12812.953653559998,209.84759484000097,54473.541700320005 2024-08-04,03:53:51.000,217,11046079,-795,0,1722743630,12813.088379759989,209.9392335299999,54473.290164 2024-08-04,03:53:52.000,217,11046108,-795,0,1722743631,12813.25678751,210.16480569000123,54473.16439584 2024-08-04,03:53:53.000,217,11046133,-795,0,1722743632,12813.3174143,210.4467708900047,54473.10849888001 2024-08-04,03:53:54.000,217,11046152,-795,0,1722743633,12813.31067798999,210.68644131000474,54472.95478224 2024-08-04,03:53:55.000,217,11046097,-795,0,1722743634,12813.21636965,210.7428343499996,54472.77311712001 2024-08-04,03:53:56.000,217,11046134,-795,0,1722743635,12813.27699644,210.7287360900009,54472.50061944 2024-08-04,03:53:57.000,217,11046124,-795,0,1722743636,12813.43866788,210.7287360900009,54472.40279976 2024-08-04,03:53:58.000,217,11046102,-795,0,1722743637,12813.667702419996,210.63709740000195,54472.30498008 2024-08-04,03:53:59.000,217,11046118,-795,0,1722743638,12813.788955999997,210.6089008800045,54472.032482400005 2024-08-04,03:54:00.000,217,11046127,-795,0,1722743639,12813.997781609993,210.60185174999788,54471.89972712 2024-08-04,03:54:01.000,217,11046143,-795,0,1722743640,12814.132507809998,210.59480261999852,54471.73203624 2024-08-04,03:54:02.000,217,11046110,-795,0,1722743641,12814.152716739998,210.63709740000195,54471.52242264001 2024-08-04,03:54:03.000,217,11046158,-795,0,1722743642,12814.119035189993,210.75693260999833,54471.30582192001 2024-08-04,03:54:04.000,217,11046126,-795,0,1722743643,12814.071881019998,210.8908660800007,54471.06825984001 2024-08-04,03:54:05.000,217,11046127,-795,0,1722743644,12813.984308990002,210.93316086000414,54470.83768488 2024-08-04,03:54:06.000,217,11046110,-795,0,1722743645,12813.876528029992,210.91906259999814,54470.474354640006 2024-08-04,03:54:07.000,217,11046130,-795,0,1722743646,12813.910209579997,210.84152216999792,54470.15993424001 2024-08-04,03:54:08.000,217,11046115,-795,0,1722743647,12814.024726850002,210.7428343499996,54470.04814032 2024-08-04,03:54:09.000,217,11046117,-795,0,1722743648,12814.078617329993,210.65119566000067,54469.79660400001 2024-08-04,03:54:10.000,217,11046141,-795,0,1722743649,12814.206607219989,210.58775348999916,54469.51013208001 2024-08-04,03:54:11.000,217,11046123,-795,0,1722743650,12814.213343529998,210.3974269800019,54469.18872456 2024-08-04,03:54:12.000,217,11046103,-795,0,1722743651,12814.233552459998,210.31988655000168,54468.75552312 2024-08-04,03:54:13.000,217,11046119,-795,0,1722743652,12814.280706629994,210.32693568000104,54468.49001256 2024-08-04,03:54:14.000,217,11046108,-795,0,1722743653,12814.300915559994,210.24234612000146,54468.30136032 2024-08-04,03:54:15.000,217,11046134,-795,0,1722743654,12814.287442939989,210.20710047000466,54468.07777248001 2024-08-04,03:54:16.000,217,11046093,-795,0,1722743655,12814.267234009989,210.1507074300025,54467.70745512 2024-08-04,03:54:17.000,217,11046153,-795,0,1722743656,12814.287442939989,210.10841264999908,54467.44893168001 2024-08-04,03:54:18.000,217,11046138,-795,0,1722743657,12814.375014969999,210.03087221999886,54467.28124080001 2024-08-04,03:54:19.000,217,11046123,-795,0,1722743658,12814.34806972999,209.85464397000032,54466.7222712 2024-08-04,03:54:20.000,217,11046141,-795,0,1722743659,12814.38848758999,209.77005441000074,54466.5126576 2024-08-04,03:54:21.000,217,11046104,-795,0,1722743660,12814.354806039999,209.54448224999942,54466.233172800006 2024-08-04,03:54:22.000,217,11046153,-795,0,1722743661,12814.51647748,209.37530313000025,54466.08644328001 2024-08-04,03:54:23.000,217,11046131,-795,0,1722743662,12814.57036795999,209.1356327100002,54465.78599712 2024-08-04,03:54:24.000,217,11046135,-795,0,1722743663,12814.73877571,208.9735027200004,54465.72311304001 2024-08-04,03:54:25.000,217,11046111,-795,0,1722743664,12814.7994025,208.86776577000273,54465.47856384 2024-08-04,03:54:26.000,217,11046098,-795,0,1722743665,12814.853292979991,208.86071664000337,54465.275937360006 2024-08-04,03:54:27.000,217,11046124,-795,0,1722743666,12814.853292979991,208.91710967999825,54465.00343968 2024-08-04,03:54:28.000,217,11046130,-795,0,1722743667,12814.806138809996,208.85366751000402,54464.73792912 2024-08-04,03:54:29.000,217,11046100,-795,0,1722743668,12814.71856678,208.84661838000466,54464.535302640004 2024-08-04,03:54:30.000,217,11046151,-795,0,1722743669,12814.65120367999,208.86776577000273,54464.388573120006 2024-08-04,03:54:31.000,217,11046120,-795,0,1722743670,12814.40869651999,208.85366751000402,54463.80165504 2024-08-04,03:54:32.000,217,11046121,-795,0,1722743671,12814.503004859995,208.75497968999844,54464.01126864 2024-08-04,03:54:33.000,217,11046137,-795,0,1722743672,12814.49626855,208.70563578000292,54463.90646184001 2024-08-04,03:54:34.000,217,11046146,-795,0,1722743673,12814.47605962,208.63514448000205,54463.75973232001 2024-08-04,03:54:35.000,217,11046151,-755,0,1722743674,12814.503004859995,208.57170231000055,54463.57108008001 2024-08-04,03:54:36.000,217,11046121,-795,0,1722743675,12814.47605962,208.4800636200016,54463.23569832001 2024-08-04,03:54:37.000,217,11046165,-795,0,1722743676,12814.49626855,208.33908101999987,54463.10993016 2024-08-04,03:54:38.000,217,11046126,-795,0,1722743677,12814.45585069,208.28268797999772,54462.79550976 2024-08-04,03:54:39.000,217,11046170,-795,0,1722743678,12814.53668641,208.2967862400037,54462.72563856 2024-08-04,03:54:40.000,217,11046181,-795,0,1722743679,12814.65120367999,208.3179336300018,54462.87236808001 2024-08-04,03:54:41.000,217,11046142,-795,0,1722743680,12814.65120367999,208.36022840999794,54462.60685752 2024-08-04,03:54:42.000,217,11046139,-795,0,1722743681,12814.63773106,208.39547406000202,54462.48108936 2024-08-04,03:54:43.000,217,11046080,-795,0,1722743682,12814.684885229995,208.45891623000352,54462.48807648 2024-08-04,03:54:44.000,217,11046149,-795,0,1722743683,12814.71856678,208.55055492000247,54462.32737272001 2024-08-04,03:54:45.000,217,11046135,-795,0,1722743684,12814.853292979991,208.62104622000334,54462.26448864 2024-08-04,03:54:46.000,217,11046114,-795,0,1722743685,12814.934128699992,208.75497968999844,54462.11077200001 2024-08-04,03:54:47.000,217,11046119,-795,0,1722743686,12814.961073940001,208.84661838000466,54461.94308112001 2024-08-04,03:54:48.000,217,11046088,-795,0,1722743687,12815.102536450002,209.00169923999783,54461.88019704 2024-08-04,03:54:49.000,217,11046182,-795,0,1722743688,12815.338307299993,209.0721905399987,54461.803338720005 2024-08-04,03:54:50.000,217,11046150,-795,0,1722743689,12815.54713290999,209.1356327100002,54461.852248560004 2024-08-04,03:54:51.000,217,11046138,-795,0,1722743690,12815.56734183999,209.14268183999957,54461.42603424 2024-08-04,03:54:52.000,217,11046121,-795,0,1722743691,12815.85026685999,209.17087836000428,54461.47494408 2024-08-04,03:54:53.000,217,11046105,-795,0,1722743692,12815.99846568,209.19202575000236,54461.49590544 2024-08-04,03:54:54.000,217,11046137,-795,0,1722743693,12816.240972840002,209.2484187900045,54461.4469956 2024-08-04,03:54:55.000,217,11046159,-795,0,1722743694,12816.483480000003,209.27661531000194,54461.40507288 2024-08-04,03:54:56.000,217,11046127,-795,0,1722743695,12816.725987159989,209.37530313000025,54461.349175920004 2024-08-04,03:54:57.000,217,11046110,-795,0,1722743696,12817.002175869995,209.4669418199992,54461.3072532 2024-08-04,03:54:58.000,217,11046143,-795,0,1722743697,12817.244683029996,209.65021920000436,54461.41206000001 2024-08-04,03:54:59.000,217,11046055,-795,0,1722743698,12817.359200300001,209.8264474500029,54461.40507288 2024-08-04,03:55:00.000,217,11046147,-795,0,1722743699,12817.446772329997,209.98152831000334,54461.35616304 2024-08-04,03:55:01.000,217,11046142,-795,0,1722743700,12817.446772329997,210.16480569000123,54461.39808576 2024-08-04,03:55:02.000,217,11046127,-795,0,1722743701,12817.312046129991,210.27759176999825,54461.202446400006 2024-08-04,03:55:03.000,217,11046166,-795,0,1722743702,12817.278364580001,210.3833287200032,54461.251356240005 2024-08-04,03:55:04.000,217,11046090,-795,0,1722743703,12817.386145539997,210.31988655000168,54461.33520168 2024-08-04,03:55:05.000,217,11046118,-795,0,1722743704,12817.500662810002,210.20710047000466,54461.251356240005 2024-08-04,03:55:06.000,217,11046132,-795,0,1722743705,12817.756642589993,210.03087221999886,54461.251356240005 2024-08-04,03:55:07.000,217,11046088,-795,0,1722743706,12817.958731889994,210.00267570000142,54460.95789720001 2024-08-04,03:55:08.000,217,11046085,-795,0,1722743707,12818.28881107999,209.95333178999863,54460.978858559996 2024-08-04,03:55:09.000,217,11046160,-795,0,1722743708,12818.450482519991,210.10136351999972,54461.00680704001 2024-08-04,03:55:10.000,217,11046140,-795,0,1722743709,12818.450482519991,210.22824786000274,54460.87405176 2024-08-04,03:55:11.000,217,11046131,-795,0,1722743710,12818.443746209996,210.45382002000406,54460.93693584001 2024-08-04,03:55:12.000,217,11046175,-795,0,1722743711,12818.39659204,210.61595001000387,54460.87405176 2024-08-04,03:55:13.000,217,11046132,-795,0,1722743712,12818.322492629995,210.7428343499996,54460.89501312 2024-08-04,03:55:14.000,217,11046126,-795,0,1722743713,12818.362910489996,210.70053957000346,54460.74129648001 2024-08-04,03:55:15.000,217,11046119,-795,0,1722743714,12818.612153959992,210.55955697000172,54460.80418056 2024-08-04,03:55:16.000,217,11046142,-795,0,1722743715,12819.029805179998,210.39037785000255,54460.797193440005 2024-08-04,03:55:17.000,217,11046105,-795,0,1722743716,12819.38682960999,210.2352969900021,54460.81815480001 2024-08-04,03:55:18.000,217,11046120,-795,0,1722743717,12819.784271899996,210.09431439000036,54460.73430936 2024-08-04,03:55:19.000,217,11046111,-795,0,1722743718,12819.959415960002,210.0731670000023,54460.580592720005 2024-08-04,03:55:20.000,217,11046156,-795,0,1722743719,12820.013306439992,210.14365830000315,54460.70636088 2024-08-04,03:55:21.000,217,11046141,-795,0,1722743720,12819.966152269997,210.2846409000049,54460.40591472001 2024-08-04,03:55:22.000,217,11046119,-795,0,1722743721,12819.986361199997,210.3974269800019,54460.54565712 2024-08-04,03:55:23.000,217,11046097,-795,0,1722743722,12820.026779059997,210.46791828000278,54460.51770864 2024-08-04,03:55:24.000,217,11046124,-795,0,1722743723,12820.107614779998,210.3833287200032,54460.45482456001 2024-08-04,03:55:25.000,217,11046132,-795,0,1722743724,12820.262549909989,210.24234612000146,54460.37097912 2024-08-04,03:55:26.000,217,11046132,-795,0,1722743725,12820.430957659999,210.01677396000014,54460.21027536 2024-08-04,03:55:27.000,217,11046145,-795,0,1722743726,12820.62631064999,209.78415266999946,54460.077520080005 2024-08-04,03:55:28.000,217,11046126,-795,0,1722743727,12820.902499359996,209.53743312000006,54460.13341704 2024-08-04,03:55:29.000,217,11046144,-795,0,1722743728,12821.037225560001,209.38940138999897,54460.04258448 2024-08-04,03:55:30.000,217,11046082,-795,0,1722743729,12821.064170799997,209.29071357000066,54459.9447648 2024-08-04,03:55:31.000,217,11046095,-795,0,1722743730,12821.017016630001,209.3189100899981,54459.742138320005 2024-08-04,03:55:32.000,217,11046173,-795,0,1722743731,12820.969862459991,209.3682540000009,54459.65829288 2024-08-04,03:55:33.000,217,11046130,-795,0,1722743732,12820.85534519,209.40349964999768,54459.53951184 2024-08-04,03:55:34.000,217,11046140,-795,0,1722743733,12820.81492733,209.4810400799979,54459.39278232 2024-08-04,03:55:35.000,217,11046120,-795,0,1722743734,12820.889026739991,209.45284356000047,54459.406756560005 2024-08-04,03:55:36.000,217,11046159,-795,0,1722743735,12821.084379729997,209.38940138999897,54459.357846720006 2024-08-04,03:55:37.000,217,11046117,-795,0,1722743736,12821.246051169997,209.3330083500041,54459.287975520005 2024-08-04,03:55:38.000,217,11046128,-795,0,1722743737,12821.461613089989,209.19907488000172,54459.01547784001 2024-08-04,03:55:39.000,217,11046136,-795,0,1722743738,12821.656966079994,209.05104315000062,54458.98054224 2024-08-04,03:55:40.000,217,11046148,-795,0,1722743739,12821.90620954999,208.9735027200004,54458.903683920005 2024-08-04,03:55:41.000,217,11046149,-795,0,1722743740,12822.0746173,208.94530620000296,54458.77791576001 2024-08-04,03:55:42.000,217,11046125,-795,0,1722743741,12822.141980399996,208.88186403000145,54458.63118624001 2024-08-04,03:55:43.000,217,11046131,-795,0,1722743742,12822.108298849991,208.91710967999825,54458.400611280005 2024-08-04,03:55:44.000,217,11046122,-795,0,1722743743,12822.344069699997,208.91710967999825,54458.568302160005 2024-08-04,03:55:45.000,217,11046157,-795,0,1722743744,12822.418169110002,208.94530620000296,54458.50541808 2024-08-04,03:55:46.000,217,11046131,-795,0,1722743745,12822.512477449993,208.9735027200004,54458.44253400001 2024-08-04,03:55:47.000,217,11046121,-795,0,1722743746,12822.559631620003,208.93120794000424,54458.21195904 2024-08-04,03:55:48.000,217,11046135,-795,0,1722743747,12822.721303059989,208.81842185999994,54458.12811360001 2024-08-04,03:55:49.000,217,11046128,-795,0,1722743748,12822.815611399994,208.63514448000205,54458.10016512 2024-08-04,03:55:50.000,217,11046100,-795,0,1722743749,12822.98401914999,208.4166214500001,54457.98837120001 2024-08-04,03:55:51.000,217,11046148,-795,0,1722743750,12823.12548165999,208.25449146000028,54457.8136932 2024-08-04,03:55:52.000,217,11046131,-795,0,1722743751,12823.307362029991,208.09941059999983,54457.68792504 2024-08-04,03:55:53.000,217,11046094,-795,0,1722743752,12823.401670369996,207.9725262600041,54457.54119552 2024-08-04,03:55:54.000,217,11046044,-795,0,1722743753,12823.475769780001,207.83154366000235,54457.46433720001 2024-08-04,03:55:55.000,217,11046112,-795,0,1722743754,12823.509451329992,207.64826628000446,54457.30363344 2024-08-04,03:55:56.000,217,11046138,-795,0,1722743755,12823.536396570002,207.45793976999994,54457.04511 2024-08-04,03:55:57.000,217,11046115,-795,0,1722743756,12823.583550739997,207.30990803999885,54456.79357368001 2024-08-04,03:55:58.000,217,11046125,-795,0,1722743757,12823.671122769993,207.13367979000031,54456.653831280004 2024-08-04,03:55:59.000,217,11046123,-795,0,1722743758,12823.873212069993,207.0561393600001,54456.61190856 2024-08-04,03:56:00.000,217,11046144,-795,0,1722743759,12823.967520409999,207.04909023000073,54456.53505024 2024-08-04,03:56:01.000,217,11046176,-795,0,1722743760,12823.900157309989,207.06318848999945,54456.43024344001 2024-08-04,03:56:02.000,217,11046103,-795,0,1722743761,12823.886684689998,206.99269718999858,54456.29748816 2024-08-04,03:56:03.000,217,11046100,-795,0,1722743762,12823.799112659988,206.908107629999,54456.04595184001 2024-08-04,03:56:04.000,217,11046102,-795,0,1722743763,12823.846266829998,206.79532155000197,54455.96909352 2024-08-04,03:56:05.000,217,11046131,-795,0,1722743764,12823.879948379988,206.60499504000472,54455.77345416 2024-08-04,03:56:06.000,217,11046098,-795,0,1722743765,12824.088773989999,206.3794228800034,54455.85031248 2024-08-04,03:56:07.000,217,11046110,-795,0,1722743766,12824.21002757,206.30893158000254,54455.71057008001 2024-08-04,03:56:08.000,217,11046143,-795,0,1722743767,12824.439062109996,206.2172928900036,54455.58480192 2024-08-04,03:56:09.000,217,11046140,-795,0,1722743768,12824.701778199997,206.20319463000487,54455.619737520006 2024-08-04,03:56:10.000,217,11046143,-795,0,1722743769,12824.883658569997,206.22434202000295,54455.59178904001 2024-08-04,03:56:11.000,217,11046100,-795,0,1722743770,12824.917340120002,206.30188245000318,54455.52191784001 2024-08-04,03:56:12.000,217,11046164,-795,0,1722743771,12824.849977019992,206.38647201000276,54455.31929136 2024-08-04,03:56:13.000,217,11046141,-795,0,1722743772,12824.802822849997,206.40057027000148,54455.214484560005 2024-08-04,03:56:14.000,217,11046163,-795,0,1722743773,12824.809559159992,206.33712809999997,54455.22147168 2024-08-04,03:56:15.000,217,11046110,-795,0,1722743774,12824.782613919997,206.30893158000254,54455.17954896 2024-08-04,03:56:16.000,217,11046119,-795,0,1722743775,12824.816295470002,206.24548941000103,54455.0537808 2024-08-04,03:56:17.000,217,11046097,-795,0,1722743776,12825.038593699988,206.32302984000125,54455.01884520001 2024-08-04,03:56:18.000,217,11046112,-795,0,1722743777,12825.28110085999,206.39352114000212,54455.07474216 2024-08-04,03:56:19.000,217,11046136,-795,0,1722743778,12825.395618129995,206.3794228800034,54454.948974000006 2024-08-04,03:56:20.000,217,11046127,-795,0,1722743779,12825.44950861,206.49220896000043,54454.86512856 2024-08-04,03:56:21.000,217,11046107,-795,0,1722743780,12825.42929968,206.5627002600013,54454.445901360006 2024-08-04,03:56:22.000,217,11046108,-795,0,1722743781,12825.5101354,206.5979459099981,54454.53673392001 2024-08-04,03:56:23.000,217,11046176,-795,0,1722743782,12825.64486159999,206.57679852,54454.73237328001 2024-08-04,03:56:24.000,217,11046091,-795,0,1722743783,12825.725697319991,206.54860200000257,54454.72538616 2024-08-04,03:56:25.000,217,11046093,-795,0,1722743784,12825.826741969991,206.5133563499985,54454.599618 2024-08-04,03:56:26.000,217,11046093,-795,0,1722743785,12825.853687210001,206.5274546100045,54454.424940000004 2024-08-04,03:56:27.000,217,11046142,-795,0,1722743786,12825.914314000001,206.49220896000043,54454.424940000004 2024-08-04,03:56:28.000,217,11046147,-795,0,1722743787,12825.954731860002,206.5274546100045,54454.327120320006 2024-08-04,03:56:29.000,217,11046150,-795,0,1722743788,12826.015358650002,206.54860200000257,54454.2851976 2024-08-04,03:56:30.000,217,11046140,-795,0,1722743789,12826.001886029997,206.59089677999873,54454.16641656 2024-08-04,03:56:31.000,217,11046075,-795,0,1722743790,12826.001886029997,206.61909330000344,54454.20135216001 2024-08-04,03:56:32.000,217,11046143,-795,0,1722743791,12825.968204479992,206.66843720999896,54454.159429440006 2024-08-04,03:56:33.000,217,11046093,-795,0,1722743792,12825.914314000001,206.63319156000216,54454.01968704 2024-08-04,03:56:34.000,217,11046131,-795,0,1722743793,12825.745906249991,206.6261424300028,54453.84500904001 2024-08-04,03:56:35.000,217,11046108,-795,0,1722743794,12825.77285149,206.4781107000017,54453.872957520005 2024-08-04,03:56:36.000,217,11046107,-795,0,1722743795,12825.793060420001,206.2525385400004,54453.79609920001 2024-08-04,03:56:37.000,217,11046124,-795,0,1722743796,12825.860423519996,206.0692611600025,54453.73321512 2024-08-04,03:56:38.000,217,11046097,-795,0,1722743797,12825.853687210001,205.90713117000269,54453.5166144 2024-08-04,03:56:39.000,217,11046168,-795,0,1722743798,12825.914314000001,205.80139421999775,54453.39783336 2024-08-04,03:56:40.000,217,11046140,-795,0,1722743799,12825.981677099997,205.69565727000008,54453.53058864001 2024-08-04,03:56:41.000,217,11046114,-795,0,1722743800,12825.826741969991,205.58287119000306,54453.46071744001 2024-08-04,03:56:42.000,217,11046131,-795,0,1722743801,12825.65159791,205.47008510999876,54453.33494928 2024-08-04,03:56:43.000,217,11046112,-795,0,1722743802,12825.436035989995,205.33615164000366,54453.16027128 2024-08-04,03:56:44.000,217,11046128,-795,0,1722743803,12825.180056209989,205.19516904000193,54453.04847736 2024-08-04,03:56:45.000,217,11046114,-795,0,1722743804,12825.031857389993,205.03303905000212,54453.02052888 2024-08-04,03:56:46.000,217,11046125,-795,0,1722743805,12824.937549050002,204.81451602000016,54452.88777360001 2024-08-04,03:56:47.000,217,11046105,-795,0,1722743806,12824.688305579992,204.60304212000483,54452.74104408001 2024-08-04,03:56:48.000,217,11046147,-795,0,1722743807,12824.573788310001,204.4620595200031,54452.56636608 2024-08-04,03:56:49.000,217,11046165,-795,0,1722743808,12824.721987129997,204.27878213999793,54452.64322440001 2024-08-04,03:56:50.000,217,11046156,-795,0,1722743809,12824.641151409996,204.1025538899994,54452.57335320001 2024-08-04,03:56:51.000,217,11046133,-795,0,1722743810,12824.459271039996,203.86993259999872,54452.51745624 2024-08-04,03:56:52.000,217,11046158,-795,0,1722743811,12824.31107222,203.76419565000106,54452.314829760006 2024-08-04,03:56:53.000,217,11046110,-795,0,1722743812,12824.20329125999,203.66550783000275,54452.23797144001 2024-08-04,03:56:54.000,217,11046141,-795,0,1722743813,12824.16287339999,203.56682001000445,54452.293868400004 2024-08-04,03:56:55.000,217,11046139,-795,0,1722743814,12824.001201959989,203.4610830599995,54452.25194568 2024-08-04,03:56:56.000,217,11046146,-795,0,1722743815,12823.778903730003,203.34124785000313,54452.11919040001 2024-08-04,03:56:57.000,217,11046115,-795,0,1722743816,12823.725013249998,203.18616699000268,54452.04931920001 2024-08-04,03:56:58.000,217,11046145,-795,0,1722743817,12823.563341809997,203.09452830000373,54451.92355104001 2024-08-04,03:56:59.000,217,11046089,-795,0,1722743818,12823.29388941,202.98174221999943,54451.90258968001 2024-08-04,03:57:00.000,217,11046099,-795,0,1722743819,12823.07159118,202.89715265999985,54451.78380864001 2024-08-04,03:57:01.000,217,11046145,-795,0,1722743820,12822.90318342999,202.8901035300005,54451.73489880001 2024-08-04,03:57:02.000,217,11046178,-795,0,1722743821,12822.741511989989,202.8055139700009,54451.61611776001 2024-08-04,03:57:03.000,217,11046160,-795,0,1722743822,12822.660676269988,202.74912092999875,54451.56720792001 2024-08-04,03:57:04.000,217,11046127,-795,0,1722743823,12822.593313169993,202.66453136999917,54451.65804048 2024-08-04,03:57:05.000,217,11046103,-795,0,1722743824,12822.579840549988,202.6433839800011,54451.54624656001 2024-08-04,03:57:06.000,217,11046153,-795,0,1722743825,12822.485532209997,202.65043311000045,54451.55323368 2024-08-04,03:57:07.000,217,11046091,-795,0,1722743826,12822.404696489997,202.61518746000365,54451.3855428 2024-08-04,03:57:08.000,217,11046149,-795,0,1722743827,12822.249761359992,202.60108919999766,54451.20387768 2024-08-04,03:57:09.000,217,11046090,-795,0,1722743828,12822.148716709991,202.57994180999958,54451.13400648001 2024-08-04,03:57:10.000,217,11046113,-795,0,1722743829,12822.02746312999,202.53764703000343,54451.15496784 2024-08-04,03:57:11.000,217,11046117,-795,0,1722743830,12821.838846449995,202.53059790000407,54451.11304512001 2024-08-04,03:57:12.000,217,11046100,-795,0,1722743831,12821.589602979999,202.55174529000215,54450.91740576001 2024-08-04,03:57:13.000,217,11046142,-795,0,1722743832,12821.326886889998,202.5940400699983,54450.84054744 2024-08-04,03:57:14.000,217,11046132,-795,0,1722743833,12821.064170799997,202.60108919999766,54450.854521680005 2024-08-04,03:57:15.000,217,11046014,-795,0,1722743834,12820.841872569996,202.55174529000215,54450.72875352001 2024-08-04,03:57:16.000,217,11046105,-795,0,1722743835,12820.72735529999,202.51649963999807,54450.589011120006 2024-08-04,03:57:17.000,217,11046103,-795,0,1722743836,12820.538738619995,202.56584355000086,54450.39337176001 2024-08-04,03:57:18.000,217,11046115,-795,0,1722743837,12820.363594559989,202.67862962999789,54450.28157784 2024-08-04,03:57:19.000,217,11046147,-795,0,1722743838,12820.316440389994,202.81256310000026,54450.38638464 2024-08-04,03:57:20.000,217,11046093,-795,0,1722743839,12820.228868359998,202.8407596199977,54450.28856496 2024-08-04,03:57:21.000,217,11046128,-795,0,1722743840,12820.148032639998,202.8407596199977,54450.26061648 2024-08-04,03:57:22.000,217,11046137,-795,0,1722743841,12820.067196919998,202.8055139700009,54450.1627968 2024-08-04,03:57:23.000,217,11046185,-795,0,1722743842,12819.905525479997,202.79846484000154,54449.68767264 2024-08-04,03:57:24.000,217,11046105,-795,0,1722743843,12819.865107619997,202.8901035300005,54449.897286240004 2024-08-04,03:57:25.000,217,11046127,-795,0,1722743844,12819.67649094,203.04518439000094,54449.89029912001 2024-08-04,03:57:26.000,217,11046107,-795,0,1722743845,12819.42724746999,203.1509213399986,54449.82741504 2024-08-04,03:57:27.000,217,11046107,-795,0,1722743846,12819.110640899999,203.24256003000482,54449.64574992 2024-08-04,03:57:28.000,217,11046117,-795,0,1722743847,12818.989387319998,203.3482969800025,54449.66671128 2024-08-04,03:57:29.000,217,11046110,-795,0,1722743848,12818.975914699993,203.39059175999864,54449.708634 2024-08-04,03:57:30.000,217,11046143,-795,0,1722743849,12818.942233149988,203.45403393000015,54449.60382720001 2024-08-04,03:57:31.000,217,11046114,-795,0,1722743850,12818.773825399992,203.5597708799978,54449.3243424 2024-08-04,03:57:32.000,217,11046139,-795,0,1722743851,12818.814243259993,203.6937043500002,54449.38023936 2024-08-04,03:57:33.000,217,11046125,-795,0,1722743852,12818.780561710002,203.8064904300045,54449.394213600004 2024-08-04,03:57:34.000,217,11046127,-795,0,1722743853,12818.740143850002,203.9192765100015,54449.23350984 2024-08-04,03:57:35.000,217,11046160,-795,0,1722743854,12818.719934920002,203.97566955000366,54449.31735528001 2024-08-04,03:57:36.000,217,11046133,-795,0,1722743855,12818.605417649997,204.10960301999876,54449.07280608001 2024-08-04,03:57:37.000,217,11046117,-795,0,1722743856,12818.538054550001,204.23648736000177,54449.28940680001 2024-08-04,03:57:38.000,217,11046128,-795,0,1722743857,12818.36964679999,204.32812605000072,54449.1147288 2024-08-04,03:57:39.000,217,11046178,-795,0,1722743858,12818.22818428999,204.44091212999774,54449.05184472001 2024-08-04,03:57:40.000,217,11046156,-795,0,1722743859,12818.08672177999,204.58189472999948,54448.95402504001 2024-08-04,03:57:41.000,217,11046130,-795,0,1722743860,12817.999149749994,204.63123864000227,54448.86319248001 2024-08-04,03:57:42.000,217,11046171,-795,0,1722743861,12817.999149749994,204.69468081000377,54448.58370768 2024-08-04,03:57:43.000,217,11046133,-795,0,1722743862,12818.04630391999,204.72992646000057,54448.56274632 2024-08-04,03:57:44.000,217,11046145,-795,0,1722743863,12818.14734856999,204.84976167000423,54448.54877208001 2024-08-04,03:57:45.000,217,11046122,-795,0,1722743864,12818.12713963999,205.00484253000468,54448.44396528 2024-08-04,03:57:46.000,217,11046109,-795,0,1722743865,12818.019358679994,205.0541864400002,54448.37409408 2024-08-04,03:57:47.000,217,11046131,-795,0,1722743866,12817.824005689989,205.09648122000362,54448.122557760005 2024-08-04,03:57:48.000,217,11046093,-795,0,1722743867,12817.716224729993,205.01189166000404,54447.86403432 2024-08-04,03:57:49.000,217,11046140,-795,0,1722743868,12817.554553289992,204.9061547099991,54447.75922752001 2024-08-04,03:57:50.000,217,11046125,-795,0,1722743869,12817.527608049997,204.86385993000295,54447.74525328 2024-08-04,03:57:51.000,217,11046127,-795,0,1722743870,12817.278364580001,204.80041776000144,54447.60551088 2024-08-04,03:57:52.000,217,11046173,-795,0,1722743871,12817.05606635,204.73697558999993,54447.52865256 2024-08-04,03:57:53.000,217,11046127,-795,0,1722743872,12816.89439491,204.71582820000185,54447.34000032 2024-08-04,03:57:54.000,217,11046119,-795,0,1722743873,12816.779877639994,204.63828777000163,54447.17929656001 2024-08-04,03:57:55.000,217,11046088,-795,0,1722743874,12816.618206199993,204.58894385999884,54446.9836572 2024-08-04,03:57:56.000,217,11046122,-795,0,1722743875,12816.584524649988,204.58894385999884,54446.78801784 2024-08-04,03:57:57.000,217,11046153,-795,0,1722743876,12816.429589519998,204.54664908000268,54446.564430000006 2024-08-04,03:57:58.000,217,11046126,-795,0,1722743877,12816.301599630002,204.58894385999884,54446.375777760004 2024-08-04,03:57:59.000,217,11046145,-795,0,1722743878,12815.991729369991,204.54664908000268,54446.18013840001 2024-08-04,03:58:00.000,217,11046107,-795,0,1722743879,12815.843530549995,204.53959995000332,54446.19411264 2024-08-04,03:58:01.000,217,11046137,-795,0,1722743880,12815.520187669994,204.44796126000438,54445.97751192 2024-08-04,03:58:02.000,217,11046197,-795,0,1722743881,12815.237262649993,204.32812605000072,54445.67706576001 2024-08-04,03:58:03.000,217,11046125,-795,0,1722743882,12815.075591209992,204.27173300999857,54445.60020744001 2024-08-04,03:58:04.000,217,11046112,-795,0,1722743883,12814.785929879996,204.25763474999985,54445.34867112 2024-08-04,03:58:05.000,217,11046120,-795,0,1722743884,12814.61752213,204.29288040000392,54445.18796736 2024-08-04,03:58:06.000,217,11046133,-795,0,1722743885,12814.44911437999,204.33517518000008,54444.92944392001 2024-08-04,03:58:07.000,217,11046133,-795,0,1722743886,12814.341333419994,204.37042083000415,54444.77572728 2024-08-04,03:58:08.000,217,11046142,-795,0,1722743887,12814.341333419994,204.42681386999902,54444.7477788 2024-08-04,03:58:09.000,217,11046110,-795,0,1722743888,12814.179661979993,204.4127156100003,54444.59406216001 2024-08-04,03:58:10.000,217,11046092,-795,0,1722743889,12813.970836369997,204.37042083000415,54444.3984228 2024-08-04,03:58:11.000,217,11046128,-795,0,1722743890,12813.768747069997,204.22238910000306,54444.146886480004 2024-08-04,03:58:12.000,217,11046165,-795,0,1722743891,12813.566657769996,204.14484867000283,54443.75560776001 2024-08-04,03:58:13.000,217,11046162,-795,0,1722743892,12813.526239909996,204.0391117199979,54443.61586536001 2024-08-04,03:58:14.000,217,11046106,-795,0,1722743893,12813.593603009991,204.02501345999917,54443.497084320006 2024-08-04,03:58:15.000,217,11046126,-795,0,1722743894,12813.573394079991,204.04616085000453,54443.23856088 2024-08-04,03:58:16.000,217,11046142,-795,0,1722743895,12813.526239909996,204.06025911000324,54442.94510184001 2024-08-04,03:58:17.000,217,11046129,-795,0,1722743896,12813.465613119995,204.01091520000045,54442.77042384 2024-08-04,03:58:18.000,217,11046187,-795,0,1722743897,12813.43866788,203.89812912000343,54442.546836 2024-08-04,03:58:19.000,217,11046124,-795,0,1722743898,12813.39151370999,203.62321304999932,54442.24638984001 2024-08-04,03:58:20.000,217,11046144,-795,0,1722743899,12813.55318514999,203.43288654000207,54441.91100808001 2024-08-04,03:58:21.000,217,11046113,-795,0,1722743900,12813.674438729991,203.4258374100027,54441.76427856 2024-08-04,03:58:22.000,217,11046102,-795,0,1722743901,12813.593603009991,203.55272174999845,54441.52671648001 2024-08-04,03:58:23.000,217,11046188,-795,0,1722743902,12813.49929467,203.58796740000253,54441.42190968 2024-08-04,03:58:24.000,217,11046099,-795,0,1722743903,12813.37130477999,203.52452523000102,54441.22627032 2024-08-04,03:58:25.000,217,11046118,-795,0,1722743904,12813.526239909996,203.32010045999778,54441.128450640004 2024-08-04,03:58:26.000,217,11046162,-795,0,1722743905,12813.593603009991,203.22846176999883,54440.9397984 2024-08-04,03:58:27.000,217,11046120,-795,0,1722743906,12813.640757180001,203.14387220999924,54440.527558320005 2024-08-04,03:58:28.000,217,11046102,-795,0,1722743907,12813.687911349996,203.06633177999902,54440.4157644 2024-08-04,03:58:29.000,217,11046152,-795,0,1722743908,12813.795692309992,203.0169878700035,54440.15724096 2024-08-04,03:58:30.000,217,11046158,-795,0,1722743909,12813.815901239992,202.96764396000071,54439.8218592 2024-08-04,03:58:31.000,217,11046121,-795,0,1722743910,12813.943891130002,202.91125091999857,54439.62621984 2024-08-04,03:58:32.000,217,11046135,-795,0,1722743911,12813.916945889992,202.91830004999792,54439.40961912 2024-08-04,03:58:33.000,217,11046134,-795,0,1722743912,12813.876528029992,202.8689561400024,54439.22096688 2024-08-04,03:58:34.000,217,11046167,-795,0,1722743913,12813.883264340002,202.8548578800037,54439.053276 2024-08-04,03:58:35.000,217,11046130,-795,0,1722743914,12813.876528029992,202.74912092999875,54438.801739680006 2024-08-04,03:58:36.000,217,11046160,-795,0,1722743915,12813.849582789997,202.61518746000365,54438.52225488 2024-08-04,03:58:37.000,217,11046139,-795,0,1722743916,12813.903473270002,202.5235487700047,54438.15892464 2024-08-04,03:58:38.000,217,11046140,-795,0,1722743917,12814.078617329993,202.46715573000256,54437.963285280006 2024-08-04,03:58:39.000,217,11046145,-795,0,1722743918,12814.233552459998,202.42486094999913,54437.83751712001 2024-08-04,03:58:40.000,217,11046145,-795,0,1722743919,12814.401960209994,202.43895920999785,54437.64886488001 2024-08-04,03:58:41.000,217,11046132,-795,0,1722743920,12814.59057688999,202.5235487700047,54437.36239296001 2024-08-04,03:58:42.000,217,11046121,-795,0,1722743921,12814.806138809996,202.5940400699983,54437.20867632 2024-08-04,03:58:43.000,217,11046062,-795,0,1722743922,12814.988019179997,202.57994180999958,54436.84534608 2024-08-04,03:58:44.000,217,11046081,-795,0,1722743923,12815.169899549997,202.6574822399998,54436.6776552 2024-08-04,03:58:45.000,217,11046106,-795,0,1722743924,12815.378725159993,202.68567876000452,54436.54489992001 2024-08-04,03:58:46.000,217,11046127,-795,0,1722743925,12815.540396599994,202.6574822399998,54436.39118328 2024-08-04,03:58:47.000,217,11046172,-795,0,1722743926,12815.574078149999,202.60108919999766,54436.09073712001 2024-08-04,03:58:48.000,217,11046121,-795,0,1722743927,12815.70880434999,202.48125399000128,54435.97195608001 2024-08-04,03:58:49.000,217,11046140,-795,0,1722743928,12815.89742103,202.33322226000018,54435.86714928 2024-08-04,03:58:50.000,217,11046126,-795,0,1722743929,12816.032147229991,202.23453444000188,54435.6295872 2024-08-04,03:58:51.000,217,11046127,-795,0,1722743930,12816.187082359997,202.17814139999973,54435.447922080006 2024-08-04,03:58:52.000,217,11046119,-795,0,1722743931,12816.308335939997,202.17109227000037,54435.210360000005 2024-08-04,03:58:53.000,217,11046113,-795,0,1722743932,12816.395907969993,202.07945358000143,54435.04965624 2024-08-04,03:58:54.000,217,11046156,-795,0,1722743933,12816.470007379998,201.99486402000184,54435.01472064001 2024-08-04,03:58:55.000,217,11046136,-795,0,1722743934,12816.597997269993,201.9666675000044,54434.90292672 2024-08-04,03:58:56.000,217,11046088,-795,0,1722743935,12816.638415129994,201.86797967999883,54434.66536464 2024-08-04,03:58:57.000,217,11046135,-795,0,1722743936,12816.678832989994,201.73404621000373,54434.5465836 2024-08-04,03:58:58.000,217,11046172,-795,0,1722743937,12816.719250849994,201.6917514300003,54434.490686640005 2024-08-04,03:58:59.000,217,11046105,-795,0,1722743938,12816.705778229989,201.64945665000414,54434.34395712001 2024-08-04,03:59:00.000,217,11046089,-795,0,1722743939,12816.699041919994,201.63535838999815,54434.21818896001 2024-08-04,03:59:01.000,217,11046146,-795,0,1722743940,12816.658624059994,201.57896535000327,54434.0924208 2024-08-04,03:59:02.000,217,11046117,-795,0,1722743941,12816.672096679999,201.3956879699981,54433.94569128 2024-08-04,03:59:03.000,217,11046071,-795,0,1722743942,12816.705778229989,201.2476562400043,54433.73607768 2024-08-04,03:59:04.000,217,11046171,-795,0,1722743943,12816.87418598,201.07847711999784,54433.56139968 2024-08-04,03:59:05.000,217,11046127,-795,0,1722743944,12816.97523063,200.97274017000018,54433.62428376001 2024-08-04,03:59:06.000,217,11046157,-795,0,1722743945,12816.961758009995,200.83175756999844,54433.34479896 2024-08-04,03:59:07.000,217,11046089,-795,0,1722743946,12816.961758009995,200.7894627900023,54433.246979280004 2024-08-04,03:59:08.000,217,11046126,-795,0,1722743947,12816.94828538999,200.6414310600012,54433.1840952 2024-08-04,03:59:09.000,217,11046081,-795,0,1722743948,12816.820295499994,200.5568415000016,54432.932558880006 2024-08-04,03:59:10.000,217,11046076,-795,0,1722743949,12816.779877639994,200.4299571599986,54432.764868000006 2024-08-04,03:59:11.000,217,11046131,-795,0,1722743950,12816.793350259999,200.27487629999814,54432.764868000006 2024-08-04,03:59:12.000,217,11046155,-795,0,1722743951,12816.83376812,200.0845497900009,54432.58320288 2024-08-04,03:59:13.000,217,11046153,-795,0,1722743952,12816.84724073999,199.90832154000236,54432.51333168 2024-08-04,03:59:14.000,217,11046117,-795,0,1722743953,12816.840504429994,199.7884863299987,54432.52031880001 2024-08-04,03:59:15.000,217,11046115,-795,0,1722743954,12816.76640501999,199.66865112000232,54432.408524880004 2024-08-04,03:59:16.000,217,11046120,-795,0,1722743955,12816.645151439989,199.52061939000123,54432.2757696 2024-08-04,03:59:17.000,217,11046146,-795,0,1722743956,12816.618206199993,199.37258766000014,54432.03820752001 2024-08-04,03:59:18.000,217,11046137,-795,0,1722743957,12816.591260959998,199.25275245000375,54432.0312204 2024-08-04,03:59:19.000,217,11046136,-795,0,1722743958,12816.624942509989,199.10472072000266,54432.094104480006 2024-08-04,03:59:20.000,217,11046145,-795,0,1722743959,12816.813559189999,198.984885509999,54432.1010916 2024-08-04,03:59:21.000,217,11046141,-795,0,1722743960,12816.93481277,198.9496398600022,54431.96833632001 2024-08-04,03:59:22.000,217,11046137,-795,0,1722743961,12817.07627528,198.92144334000477,54431.96833632001 2024-08-04,03:59:23.000,217,11046072,-795,0,1722743962,12817.10995682999,198.89324682000006,54431.98929768 2024-08-04,03:59:24.000,217,11046107,-795,0,1722743963,12817.13690207,198.77341161000368,54431.98231056 2024-08-04,03:59:25.000,217,11046122,-795,0,1722743964,12817.09648421,198.6747237899981,54431.83558104 2024-08-04,03:59:26.000,217,11046137,-795,0,1722743965,12817.291837199991,198.56898684000043,54431.89846512001 2024-08-04,03:59:27.000,217,11046146,-795,0,1722743966,12817.372672919992,198.56898684000043,54431.91942648001 2024-08-04,03:59:28.000,217,11046105,-795,0,1722743967,12817.514135429992,198.58308509999915,54432.05916888 2024-08-04,03:59:29.000,217,11046112,-795,0,1722743968,12817.514135429992,198.63242901000194,54432.08013024 2024-08-04,03:59:30.000,217,11046152,-795,0,1722743969,12817.466981259997,198.540790320003,54432.17794992 2024-08-04,03:59:31.000,217,11046108,-795,0,1722743970,12817.514135429992,198.46324989000277,54432.11506584001 2024-08-04,03:59:32.000,217,11046167,-795,0,1722743971,12817.547816979997,198.32226729000104,54432.12904008 2024-08-04,03:59:33.000,217,11046122,-795,0,1722743972,12817.588234839997,198.25882511999953,54432.045194640006 2024-08-04,03:59:34.000,217,11046114,-795,0,1722743973,12817.554553289992,198.16013730000122,54432.23384688001 2024-08-04,03:59:35.000,217,11046096,-795,0,1722743974,12817.433299709992,198.18833381999866,54432.240834000004 2024-08-04,03:59:36.000,217,11046137,-795,0,1722743975,12817.204265169996,198.082596870001,54432.212885520006 2024-08-04,03:59:37.000,217,11046129,-795,0,1722743976,12816.981966939995,198.02620382999885,54432.12904008 2024-08-04,03:59:38.000,217,11046092,-795,0,1722743977,12816.840504429994,197.96276166000462,54432.24782112 2024-08-04,03:59:39.000,217,11046089,-795,0,1722743978,12816.645151439989,197.94866339999862,54432.143014320005 2024-08-04,03:59:40.000,217,11046124,-795,0,1722743979,12816.517161549993,197.94161426999926,54432.12205296 2024-08-04,03:59:41.000,217,11046075,-795,0,1722743980,12816.274654389992,197.94866339999862,54431.86352952 2024-08-04,03:59:42.000,217,11046130,-795,0,1722743981,12816.092774019991,197.8852212300044,54431.91942648001 2024-08-04,03:59:43.000,217,11046148,-795,0,1722743982,12816.03888354,197.85702470999968,54432.00327192 2024-08-04,03:59:44.000,217,11046175,-795,0,1722743983,12815.964784129996,197.8006316700048,54431.975323440005 2024-08-04,03:59:45.000,217,11046124,-795,0,1722743984,12815.8772121,197.7865334099988,54431.94737496001 2024-08-04,03:59:46.000,217,11046120,-795,0,1722743985,12815.83679424,197.7371895000033,54431.709812880006 2024-08-04,03:59:47.000,217,11046065,-795,0,1722743986,12815.823321619995,197.77948427999945,54431.807632560005 2024-08-04,03:59:48.000,217,11046162,-795,0,1722743987,12815.74922220999,197.77948427999945,54431.81461968 2024-08-04,03:59:49.000,217,11046116,-795,0,1722743988,12815.75595852,197.77948427999945,54431.77968408001 2024-08-04,03:59:50.000,217,11046140,-795,0,1722743989,12815.69533173,197.70194384999922,54431.68186440001 2024-08-04,03:59:51.000,217,11046133,-795,0,1722743990,12815.75595852,197.71604210999794,54431.77968408001 2024-08-04,03:59:52.000,217,11046085,-795,0,1722743991,12815.83679424,197.73014037000394,54431.75173560001 2024-08-04,03:59:53.000,217,11046174,-795,0,1722743992,12815.85700317,197.76538602000073,54431.75173560001 2024-08-04,03:59:54.000,217,11046130,-795,0,1722743993,12815.77616745,197.77948427999945,54431.60500608 2024-08-04,03:59:55.000,217,11046072,-795,0,1722743994,12815.722276969995,197.7724351500001,54431.7168 2024-08-04,03:59:56.000,217,11046074,-795,0,1722743995,12815.65491387,197.76538602000073,54431.423340960006 2024-08-04,03:59:57.000,217,11046152,-795,0,1722743996,12815.73574959,197.82177906000288,54431.72378712 2024-08-04,03:59:58.000,217,11046124,-795,0,1722743997,12815.65491387,197.82177906000288,54431.63295456001 2024-08-04,03:59:59.000,217,11046132,-795,0,1722743998,12815.425879329989,197.87817209999776,54431.570070480004 2024-08-04,04:00:00.000,217,11046127,-795,0,1722743999,12815.351779919998,197.94866339999862,54431.66789016 2024-08-04,04:00:01.000,217,11046138,-795,0,1722744000,12815.217053719993,197.95571252999798,54431.7168 2024-08-04,04:00:02.000,217,11046144,-795,0,1722744001,12815.041909660002,197.95571252999798,54431.60500608 2024-08-04,04:00:03.000,217,11046092,-795,0,1722744002,12814.792666189991,197.96981079000398,54431.472250800005 2024-08-04,04:00:04.000,217,11046134,-795,0,1722744003,12814.67814892,197.92751601000055,54431.48622504 2024-08-04,04:00:05.000,217,11046126,-795,0,1722744004,12814.624258439995,197.95571252999798,54431.5071864 2024-08-04,04:00:06.000,217,11046166,-795,0,1722744005,12814.71183046999,197.9345651399999,54431.55609624 2024-08-04,04:00:07.000,217,11046131,-795,0,1722744006,12814.63773106,197.95571252999798,54431.38141824 2024-08-04,04:00:08.000,217,11046128,-795,0,1722744007,12814.75898464,198.04030209000484,54431.45128944 2024-08-04,04:00:09.000,217,11046146,-795,0,1722744008,12814.853292979991,198.06849861000228,54431.5071864 2024-08-04,04:00:10.000,217,11046147,-795,0,1722744009,12814.907183459996,198.05440035000356,54431.47923792 2024-08-04,04:00:11.000,217,11046039,-795,0,1722744010,12814.886974529996,198.09669512999972,54431.423340960006 2024-08-04,04:00:12.000,217,11046116,-795,0,1722744011,12815.008228109997,198.15308817000187,54431.36744400001 2024-08-04,04:00:13.000,217,11046131,-795,0,1722744012,12815.075591209992,198.19538294999802,54431.31154704 2024-08-04,04:00:14.000,217,11046126,-795,0,1722744013,12815.169899549997,198.2447268600008,54431.29058568 2024-08-04,04:00:15.000,217,11046152,-795,0,1722744014,12815.217053719993,198.33636554999975,54431.374431120006 2024-08-04,04:00:16.000,217,11046123,-795,0,1722744015,12815.250735269998,198.36456207000447,54431.374431120006 2024-08-04,04:00:17.000,217,11046113,-795,0,1722744016,12815.156426929992,198.35046380999847,54431.28359856 2024-08-04,04:00:18.000,217,11046132,-795,0,1722744017,12815.169899549997,198.2658742499989,54431.15783040001 2024-08-04,04:00:19.000,217,11046104,-795,0,1722744018,12815.163163240002,198.2658742499989,54431.22770160001 2024-08-04,04:00:20.000,217,11046100,-795,0,1722744019,12815.183372170002,198.16718643000058,54431.19975312001 2024-08-04,04:00:21.000,217,11046125,-795,0,1722744020,12815.264207890003,198.11079338999843,54431.15783040001 2024-08-04,04:00:22.000,217,11046097,-795,0,1722744021,12815.398934089993,198.01210557000013,54430.969178160005 2024-08-04,04:00:23.000,217,11046135,-795,0,1722744022,12815.526923979989,198.04030209000484,54430.92725544 2024-08-04,04:00:24.000,217,11046136,-795,0,1722744023,12815.722276969995,198.07554774000164,54431.06001072001 2024-08-04,04:00:25.000,217,11046119,-795,0,1722744024,12815.77616745,198.16718643000058,54431.01110088001 2024-08-04,04:00:26.000,217,11046058,-795,0,1722744025,12815.68859541999,198.21653034000337,54430.78751304 2024-08-04,04:00:27.000,217,11046106,-795,0,1722744026,12815.69533173,198.2447268600008,54430.78052592 2024-08-04,04:00:28.000,217,11046104,-795,0,1722744027,12815.681859109995,198.20948121000401,54430.83642288 2024-08-04,04:00:29.000,217,11046146,-795,0,1722744028,12815.641441249994,198.27997251000488,54430.84341000001 2024-08-04,04:00:30.000,217,11046112,-795,0,1722744029,12815.621232319994,198.22357947000273,54430.731616080004 2024-08-04,04:00:31.000,217,11046166,-795,0,1722744030,12815.601023389994,198.27997251000488,54430.69668048001 2024-08-04,04:00:32.000,217,11046103,-795,0,1722744031,12815.68859541999,198.2940707700036,54430.71764184 2024-08-04,04:00:33.000,217,11046124,-795,0,1722744032,12815.6751228,198.2447268600008,54430.76655168 2024-08-04,04:00:34.000,217,11046159,-795,0,1722744033,12815.742485899995,198.20948121000401,54430.79450016001 2024-08-04,04:00:35.000,217,11046089,-795,0,1722744034,12815.76943113999,198.20243208000466,54430.84341000001 2024-08-04,04:00:36.000,217,11046085,-795,0,1722744035,12815.81658531,198.18833381999866,54430.78052592 2024-08-04,04:00:37.000,217,11046156,-795,0,1722744036,12815.95131150999,198.1460390400025,54430.86437136001 2024-08-04,04:00:38.000,217,11046113,-795,0,1722744037,12816.052356159991,198.1460390400025,54430.84341000001 2024-08-04,04:00:39.000,217,11046102,-795,0,1722744038,12816.099510330001,198.22357947000273,54430.752577440006 2024-08-04,04:00:40.000,217,11046137,-795,0,1722744039,12816.214027599992,198.27997251000488,54430.78751304 2024-08-04,04:00:41.000,217,11046157,-795,0,1722744040,12816.240972840002,198.27292337999825,54430.920268320006 2024-08-04,04:00:42.000,217,11046149,-795,0,1722744041,12816.153400809992,198.1812846899993,54430.94122968001 2024-08-04,04:00:43.000,217,11046065,-795,0,1722744042,12816.099510330001,198.16013730000122,54430.82943576 2024-08-04,04:00:44.000,217,11046120,-795,0,1722744043,12816.119719260001,198.10374425999908,54430.801487280005 2024-08-04,04:00:45.000,217,11046131,-795,0,1722744044,12816.247709149997,197.99095818000205,54430.84341000001 2024-08-04,04:00:46.000,217,11046139,-795,0,1722744045,12816.436325829993,197.9980073100014,54430.82244864001 2024-08-04,04:00:47.000,217,11046117,-795,0,1722744046,12816.443062140002,197.9839090500027,54430.64777064 2024-08-04,04:00:48.000,217,11046136,-795,0,1722744047,12816.759668709994,197.9204668800012,54430.75956456 2024-08-04,04:00:49.000,217,11046108,-795,0,1722744048,12816.88765859999,197.92751601000055,54430.95520392 2024-08-04,04:00:50.000,217,11046100,-795,0,1722744049,12816.98870324999,197.90636862000247,54430.9831524 2024-08-04,04:00:51.000,217,11046128,-795,0,1722744050,12817.15037468999,197.87817209999776,54430.969178160005 2024-08-04,04:00:52.000,217,11046148,-795,0,1722744051,12817.23794672,197.86407383999904,54430.81546152 2024-08-04,04:00:53.000,217,11046106,-795,0,1722744052,12817.271628269991,197.87817209999776,54430.8783456 2024-08-04,04:00:54.000,217,11046157,-675,0,1722744053,12817.473717569992,197.91341775000183,54430.9482168 2024-08-04,04:00:55.000,217,11046175,-795,0,1722744054,12817.460244950002,197.90636862000247,54430.74559032001 2024-08-04,04:00:56.000,217,11046071,-795,0,1722744055,12817.824005689989,198.0332529599982,54430.91328120001 2024-08-04,04:00:57.000,217,11046092,-795,0,1722744056,12817.96546819999,198.12489165000443,54431.00411376 2024-08-04,04:00:58.000,217,11046151,-795,0,1722744057,12818.100194399995,198.17423555999994,54431.03206224001 2024-08-04,04:00:59.000,217,11046127,-795,0,1722744058,12818.261865839995,198.20243208000466,54430.969178160005 2024-08-04,04:01:00.000,217,11046112,-795,0,1722744059,12818.37638311,198.2306286000021,54430.93424256 2024-08-04,04:01:01.000,217,11046120,-795,0,1722744060,12818.511109309991,198.22357947000273,54431.039049360006 2024-08-04,04:01:02.000,217,11046155,-795,0,1722744061,12818.578472410001,198.2658742499989,54430.92725544 2024-08-04,04:01:03.000,217,11046143,-795,0,1722744062,12818.753616469992,198.41390597999998,54430.99712664 2024-08-04,04:01:04.000,217,11046133,-795,0,1722744063,12818.807506949997,198.54783945000236,54431.01110088001 2024-08-04,04:01:05.000,217,11046136,-795,0,1722744064,12819.083695659989,198.6042324900045,54431.192766 2024-08-04,04:01:06.000,217,11046096,-795,0,1722744065,12819.26557602999,198.61833075000322,54431.22770160001 2024-08-04,04:01:07.000,217,11046117,-795,0,1722744066,12819.420511159995,198.61833075000322,54431.1228948 2024-08-04,04:01:08.000,217,11046108,-795,0,1722744067,12819.40703853999,198.59718335999787,54431.03206224001 2024-08-04,04:01:09.000,217,11046126,-795,0,1722744068,12819.460929019995,198.55488858000172,54431.066997840004 2024-08-04,04:01:10.000,217,11046183,-795,0,1722744069,12819.50808318999,198.51259379999829,54431.10193344 2024-08-04,04:01:11.000,217,11046131,-795,0,1722744070,12819.42724746999,198.47029902000213,54431.1228948 2024-08-04,04:01:12.000,217,11046114,-795,0,1722744071,12819.30599388999,198.38570946000254,54431.08097208001 2024-08-04,04:01:13.000,217,11046105,-795,0,1722744072,12819.258839719994,198.39980772000126,54431.0530236 2024-08-04,04:01:14.000,217,11046137,-795,0,1722744073,12819.22515816999,198.48439728000085,54430.8783456 2024-08-04,04:01:15.000,217,11046164,-795,0,1722744074,12819.24536709999,198.50554466999893,54430.969178160005 2024-08-04,04:01:16.000,217,11046124,-795,0,1722744075,12819.191476619999,198.3927585900019,54430.85738424 2024-08-04,04:01:17.000,217,11046150,-795,0,1722744076,12819.097168279994,198.27292337999825,54430.850397120004 2024-08-04,04:01:18.000,217,11046125,-795,0,1722744077,12818.982651009988,198.20243208000466,54430.8084744 2024-08-04,04:01:19.000,217,11046123,-795,0,1722744078,12818.841188500002,198.082596870001,54430.682706240004 2024-08-04,04:01:20.000,217,11046142,-795,0,1722744079,12818.847924809997,198.07554774000164,54430.64777064 2024-08-04,04:01:21.000,217,11046145,-795,0,1722744080,12818.807506949997,198.0191546999995,54430.633796400005 2024-08-04,04:01:22.000,217,11046140,-795,0,1722744081,12818.625626579997,197.99095818000205,54430.535976720006 2024-08-04,04:01:23.000,217,11046043,-795,0,1722744082,12818.31575632,198.0473512200042,54430.30540176 2024-08-04,04:01:24.000,217,11046166,-795,0,1722744083,12818.261865839995,197.99095818000205,54430.2145692 2024-08-04,04:01:25.000,217,11046156,-795,0,1722744084,12818.120403329995,197.90636862000247,54430.13771088 2024-08-04,04:01:26.000,217,11046164,-795,0,1722744085,12818.039567609994,197.82177906000288,54430.00495560001 2024-08-04,04:01:27.000,217,11046137,-795,0,1722744086,12817.696015799993,197.70194384999922,54429.5158572 2024-08-04,04:01:28.000,217,11046070,-795,0,1722744087,12817.615180079993,197.51866647000134,54429.557779920004 2024-08-04,04:01:29.000,217,11046147,-795,0,1722744088,12817.500662810002,197.29309431000001,54429.38310192001 2024-08-04,04:01:30.000,217,11046099,-795,0,1722744089,12817.379409230001,197.13801344999956,54429.43201176001 2024-08-04,04:01:31.000,217,11046160,-795,0,1722744090,12817.13690207,196.95473607000167,54429.20842392 2024-08-04,04:01:32.000,217,11046118,-795,0,1722744091,12816.94828538999,197.02522737000254,54429.01278456 2024-08-04,04:01:33.000,217,11046116,-795,0,1722744092,12817.022384799995,197.02522737000254,54428.96387472 2024-08-04,04:01:34.000,217,11046128,-795,0,1722744093,12817.103220519995,196.9476869400023,54428.907977760005 2024-08-04,04:01:35.000,217,11046091,-795,0,1722744094,12817.13690207,196.91244128999824,54428.79618384 2024-08-04,04:01:36.000,217,11046125,-795,0,1722744095,12817.08974789999,196.85604825000337,54428.71932552 2024-08-04,04:01:37.000,217,11046116,-795,0,1722744096,12816.96849431999,196.74326216999907,54428.6075316 2024-08-04,04:01:38.000,217,11046144,-795,0,1722744097,12816.84724073999,196.6868691300042,54428.58657024 2024-08-04,04:01:39.000,217,11046081,-795,0,1722744098,12816.672096679999,196.59523043999798,54428.502724800004 2024-08-04,04:01:40.000,217,11046147,-795,0,1722744099,12816.436325829993,196.4119530600001,54428.39093088 2024-08-04,04:01:41.000,217,11046131,-795,0,1722744100,12816.267918079997,196.27097045999835,54428.20926576001 2024-08-04,04:01:42.000,217,11046144,-795,0,1722744101,12816.160137120001,196.20752829000412,54428.07651048 2024-08-04,04:01:43.000,217,11046136,-795,0,1722744102,12816.193818669992,196.23572481000156,54427.97170368001 2024-08-04,04:01:44.000,217,11046146,-795,0,1722744103,12816.375699039992,196.19343002999813,54427.99266504001 2024-08-04,04:01:45.000,217,11046101,-795,0,1722744104,12816.429589519998,196.18638089999877,54427.74811584 2024-08-04,04:01:46.000,217,11046133,-795,0,1722744105,12816.503688929988,196.27097045999835,54427.81798704 2024-08-04,04:01:47.000,217,11046107,-795,0,1722744106,12816.443062140002,196.39785480000137,54427.75510296001 2024-08-04,04:01:48.000,217,11046142,-795,0,1722744107,12816.368962729997,196.40490393000073,54427.48959240001 2024-08-04,04:01:49.000,217,11046095,-755,0,1722744108,12816.274654389992,196.3273635000005,54427.398759840005 2024-08-04,04:01:50.000,217,11046150,-795,0,1722744109,12816.247709149997,196.32031437000114,54427.43369544 2024-08-04,04:01:51.000,217,11046146,-795,0,1722744110,12816.261181770002,196.263921329999,54427.30792728 2024-08-04,04:01:52.000,217,11046158,-795,0,1722744111,12816.240972840002,196.24982307000028,54427.231068960005 2024-08-04,04:01:53.000,217,11046136,-795,0,1722744112,12816.422853210002,196.20047916000476,54427.17517200001 2024-08-04,04:01:54.000,217,11046108,-795,0,1722744113,12816.436325829993,196.24277394000092,54427.2101076 2024-08-04,04:01:55.000,217,11046067,-795,0,1722744114,12816.368962729997,196.25687219999963,54427.063378080005 2024-08-04,04:01:56.000,217,11046113,-795,0,1722744115,12816.301599630002,196.24982307000028,54426.90966144 2024-08-04,04:01:57.000,217,11046162,-795,0,1722744116,12816.274654389992,196.2286756800022,54426.81882888001 2024-08-04,04:01:58.000,217,11046112,-795,0,1722744117,12816.214027599992,196.25687219999963,54426.776906160005 2024-08-04,04:01:59.000,217,11046115,-795,0,1722744118,12816.187082359997,196.2921178500037,54426.83280312 2024-08-04,04:02:00.000,217,11046150,-795,0,1722744119,12816.133191879992,196.22162655000284,54426.74895768001 2024-08-04,04:02:01.000,217,11046132,-795,0,1722744120,12816.032147229991,196.17228264000005,54426.60222816001 2024-08-04,04:02:02.000,217,11046147,-795,0,1722744121,12816.052356159991,196.10179133999918,54426.56729256 2024-08-04,04:02:03.000,217,11046111,-795,0,1722744122,12816.086037709996,195.9819561300028,54426.59524104 2024-08-04,04:02:04.000,217,11046085,-795,0,1722744123,12816.03888354,195.91146483000193,54426.55331832001 2024-08-04,04:02:05.000,217,11046146,-795,0,1722744124,12816.086037709996,195.86212091999914,54426.50440848001 2024-08-04,04:02:06.000,217,11046137,-795,0,1722744125,12816.01867461,195.76343310000084,54426.4065888 2024-08-04,04:02:07.000,217,11046159,-795,0,1722744126,12816.05909247,195.7704822300002,54426.33671760001 2024-08-04,04:02:08.000,217,11046135,-795,0,1722744127,12816.146664499996,195.74933484000212,54426.43453728001 2024-08-04,04:02:09.000,217,11046120,-795,0,1722744128,12816.220763910002,195.72818745000404,54426.511395600006 2024-08-04,04:02:10.000,217,11046104,-795,0,1722744129,12816.193818669992,195.67884354000125,54426.46947288 2024-08-04,04:02:11.000,217,11046078,-795,0,1722744130,12815.924366269996,195.59425398000167,54425.86159344001 2024-08-04,04:02:12.000,217,11046039,-795,0,1722744131,12816.261181770002,195.51671355000144,54426.322743360004 2024-08-04,04:02:13.000,217,11046096,-795,0,1722744132,12816.234236529992,195.48146790000465,54426.28780776001 2024-08-04,04:02:14.000,217,11046167,-795,0,1722744133,12816.227500219997,195.43917312000121,54426.32973048 2024-08-04,04:02:15.000,217,11046153,-795,0,1722744134,12816.247709149997,195.43212399000186,54426.31575624001 2024-08-04,04:02:16.000,217,11046107,-795,0,1722744135,12816.315072249992,195.361632690001,54426.273833520005 2024-08-04,04:02:17.000,217,11046065,-795,0,1722744136,12816.402644280002,195.24884661000397,54426.25287216 2024-08-04,04:02:18.000,217,11046164,-795,0,1722744137,12816.416116899993,195.1501587899984,54426.24588504001 2024-08-04,04:02:19.000,217,11046072,-795,0,1722744138,12816.476743689993,195.0655692299988,54426.301782 2024-08-04,04:02:20.000,217,11046173,-795,0,1722744139,12816.496952619993,195.00917619000393,54426.20396232 2024-08-04,04:02:21.000,217,11045829,-795,0,1722744140,12816.294863319992,194.97393053999986,54425.76377376001 2024-08-04,04:02:22.000,217,11046148,-795,0,1722744141,12816.530634169998,194.98097966999921,54426.343704720006 2024-08-04,04:02:23.000,217,11046116,-795,0,1722744142,12816.470007379998,194.98097966999921,54426.25985928 2024-08-04,04:02:24.000,217,11046141,-795,0,1722744143,12816.496952619993,194.97393053999986,54426.32973048 2024-08-04,04:02:25.000,217,11046125,-795,0,1722744144,12816.550843099998,194.9316357600037,54426.32973048 2024-08-04,04:02:26.000,217,11046094,-795,0,1722744145,12816.591260959998,194.91048836999835,54426.42755016 2024-08-04,04:02:27.000,217,11046071,-795,0,1722744146,12816.692305609999,194.83294793999812,54426.45549864001 2024-08-04,04:02:28.000,217,11046108,-795,0,1722744147,12816.74619608999,194.86114446000283,54426.31575624001 2024-08-04,04:02:29.000,217,11046094,-795,0,1722744148,12816.759668709994,194.903439239999,54426.392614560005 2024-08-04,04:02:30.000,217,11046140,-635,0,1722744149,12816.84724073999,194.99507792999793,54426.56729256 2024-08-04,04:02:31.000,217,11046096,-795,0,1722744150,12816.90786752999,195.03737271000136,54426.7559448 2024-08-04,04:02:32.000,217,11046137,-795,0,1722744151,12816.840504429994,195.1149131400016,54426.81184176 2024-08-04,04:02:33.000,217,11046146,-795,0,1722744152,12816.93481277,195.17130618000374,54426.895687200005 2024-08-04,04:02:34.000,217,11046105,-795,0,1722744153,12817.17058361999,195.3122887799982,54427.063378080005 2024-08-04,04:02:35.000,217,11046083,-795,0,1722744154,12817.318782440001,195.40392747000442,54427.09831368 2024-08-04,04:02:36.000,217,11046125,-795,0,1722744155,12817.413090779992,195.48146790000465,54427.20312048001 2024-08-04,04:02:37.000,217,11046169,-795,0,1722744156,12817.493926499992,195.5731065900036,54427.20312048001 2024-08-04,04:02:38.000,217,11046103,-795,0,1722744157,12817.621916390002,195.64359789000446,54427.293953039996 2024-08-04,04:02:39.000,217,11046154,-795,0,1722744158,12817.776851519993,195.81277701000363,54427.524528 2024-08-04,04:02:40.000,217,11046119,-795,0,1722744159,12817.911577719999,195.93966134999937,54427.5943992 2024-08-04,04:02:41.000,217,11046145,-795,0,1722744160,12818.032831299999,196.03834916999767,54427.79003856 2024-08-04,04:02:42.000,217,11046172,-795,0,1722744161,12818.120403329995,196.13703699000325,54427.8389484 2024-08-04,04:02:43.000,217,11046098,-795,0,1722744162,12818.221447979995,196.17228264000005,54427.81099992 2024-08-04,04:02:44.000,217,11046080,-795,0,1722744163,12818.403328349996,196.2286756800022,54427.9088196 2024-08-04,04:02:45.000,217,11046137,-795,0,1722744164,12818.551527169991,196.27097045999835,54428.02760064 2024-08-04,04:02:46.000,217,11046142,-795,0,1722744165,12818.625626579997,196.35556001999794,54428.0834976 2024-08-04,04:02:47.000,217,11046114,-795,0,1722744166,12818.612153959992,196.45424784000352,54428.07651048 2024-08-04,04:02:48.000,217,11046094,-795,0,1722744167,12818.814243259993,196.5388374000031,54428.17433016 2024-08-04,04:02:49.000,217,11046120,-795,0,1722744168,12819.023068869988,196.722114780001,54428.31407256 2024-08-04,04:02:50.000,217,11046111,-795,0,1722744169,12819.110640899999,196.70801652000227,54428.36996952 2024-08-04,04:02:51.000,217,11046141,-795,0,1722744170,12819.218421859994,196.83490085999802,54428.355995280006 2024-08-04,04:02:52.000,217,11046122,-795,0,1722744171,12819.178003999994,196.9335886800036,54428.237214240005 2024-08-04,04:02:53.000,217,11046095,-795,0,1722744172,12819.32620281999,197.04637476000062,54428.20926576001 2024-08-04,04:02:54.000,217,11046119,-795,0,1722744173,12819.541764739995,197.23670126999787,54428.34202104 2024-08-04,04:02:55.000,217,11046171,-795,0,1722744174,12819.743854039996,197.29309431000001,54428.39093088 2024-08-04,04:02:56.000,217,11046133,-795,0,1722744175,12819.865107619997,197.29309431000001,54428.4328536 2024-08-04,04:02:57.000,217,11046117,-795,0,1722744176,12819.972888579992,197.3283399600041,54428.404905120005 2024-08-04,04:02:58.000,217,11046141,-795,0,1722744177,12820.094142159993,197.37063474000024,54428.50971192 2024-08-04,04:02:59.000,217,11046108,-795,0,1722744178,12820.222132049988,197.44817517000047,54428.43984072 2024-08-04,04:03:00.000,217,11046134,-795,0,1722744179,12820.302967769989,197.49751908000326,54428.3629824 2024-08-04,04:03:01.000,217,11046157,-795,0,1722744180,12820.222132049988,197.54686298999877,54427.950742320005 2024-08-04,04:03:02.000,217,11046138,-795,0,1722744181,12820.47137552,197.59620690000156,54428.26516272 2024-08-04,04:03:03.000,217,11046143,-795,0,1722744182,12820.451166589999,197.61735428999964,54428.132407439996 2024-08-04,04:03:04.000,217,11046146,-795,0,1722744183,12820.80819101999,197.64555081000435,54428.37695664001 2024-08-04,04:03:05.000,217,11046118,-795,0,1722744184,12820.942917219996,197.6737473300018,54428.41189224 2024-08-04,04:03:06.000,217,11046125,-795,0,1722744185,12820.996807700001,197.70194384999922,54428.34900816001 2024-08-04,04:03:07.000,217,11046036,-795,0,1722744186,12821.017016630001,197.75128776000201,54428.21625288 2024-08-04,04:03:08.000,217,11046089,-795,0,1722744187,12821.070907109992,197.73014037000394,54428.25817560001 2024-08-04,04:03:09.000,217,11046135,-795,0,1722744188,12821.252787479993,197.68079646000115,54428.237214240005 2024-08-04,04:03:10.000,217,11046099,-795,0,1722744189,12821.448140469998,197.63145254999836,54428.286124080005 2024-08-04,04:03:11.000,217,11046104,-795,0,1722744190,12821.609811909999,197.64555081000435,54428.237214240005 2024-08-04,04:03:12.000,217,11046113,-795,0,1722744191,12821.737801799994,197.63145254999836,54428.20227864 2024-08-04,04:03:13.000,217,11046150,-795,0,1722744192,12821.90620954999,197.51866647000134,54428.23022712001 2024-08-04,04:03:14.000,217,11046115,-795,0,1722744193,12822.121771469996,197.43407691000175,54428.27214984 2024-08-04,04:03:15.000,217,11046105,-795,0,1722744194,12822.236288740001,197.3283399600041,54428.20926576001 2024-08-04,04:03:16.000,217,11046121,-795,0,1722744195,12822.391223869992,197.30014343999937,54428.25817560001 2024-08-04,04:03:17.000,217,11046101,-795,0,1722744196,12822.478795900002,197.25784866000322,54428.118433200005 2024-08-04,04:03:18.000,217,11046144,-795,0,1722744197,12822.613522099993,197.20850475000043,54428.167343040004 2024-08-04,04:03:19.000,217,11046144,-795,0,1722744198,12822.761720919989,197.27194692000194,54428.31407256 2024-08-04,04:03:20.000,217,11046101,-795,0,1722744199,12822.88297449999,197.32129083000473,54428.39093088 2024-08-04,04:03:21.000,217,11046108,-795,0,1722744200,12822.876238189994,197.33538909000345,54428.3629824 2024-08-04,04:03:22.000,217,11046186,-795,0,1722744201,12822.90991974,197.3776838699996,54428.2931112 2024-08-04,04:03:23.000,217,11046082,-795,0,1722744202,12822.97054653,197.41292952000367,54428.43984072 2024-08-04,04:03:24.000,217,11046136,-795,0,1722744203,12823.017700699995,197.44817517000047,54428.34202104 2024-08-04,04:03:25.000,217,11046106,-795,0,1722744204,12823.118745349995,197.56096125000477,54428.355995280006 2024-08-04,04:03:26.000,217,11046150,-795,0,1722744205,12823.18610844999,197.61735428999964,54428.24420136 2024-08-04,04:03:27.000,217,11046149,-795,0,1722744206,12823.21305369,197.6525999400037,54428.237214240005 2024-08-04,04:03:28.000,217,11046125,-795,0,1722744207,12823.421879299996,197.74423863000266,54428.39093088 2024-08-04,04:03:29.000,217,11046090,-795,0,1722744208,12823.415142990001,197.84292645000096,54428.24420136 2024-08-04,04:03:30.000,217,11046109,-795,0,1722744209,12823.361252509996,197.9839090500027,54428.14638168 2024-08-04,04:03:31.000,217,11046107,-795,0,1722744210,12823.388197749991,198.10374425999908,54428.31407256 2024-08-04,04:03:32.000,217,11046129,-795,0,1722744211,12823.31409834,198.082596870001,54428.23022712001 2024-08-04,04:03:33.000,217,11046108,-795,0,1722744212,12823.1524269,198.09669512999972,54428.188304400006 2024-08-04,04:03:34.000,217,11046135,-795,0,1722744213,12823.14569058999,198.01210557000013,54428.30708544001 2024-08-04,04:03:35.000,217,11046145,-795,0,1722744214,12823.03117332,198.01210557000013,54428.286124080005 2024-08-04,04:03:36.000,217,11046090,-795,0,1722744215,12823.05138225,197.96276166000462,54428.167343040004 2024-08-04,04:03:37.000,217,11046191,-795,0,1722744216,12823.017700699995,197.9980073100014,54428.17433016 2024-08-04,04:03:38.000,217,11046147,-795,0,1722744217,12823.078327489995,198.1178425199978,54428.24420136 2024-08-04,04:03:39.000,217,11046106,-795,0,1722744218,12823.07159118,198.32226729000104,54428.14638168 2024-08-04,04:03:40.000,217,11046137,-795,0,1722744219,12823.058118559995,198.50554466999893,54428.12542032 2024-08-04,04:03:41.000,217,11046147,-755,0,1722744220,12822.936864979994,198.58308509999915,54427.85990976 2024-08-04,04:03:42.000,217,11046142,-795,0,1722744221,12823.05138225,198.61833075000322,54427.950742320005 2024-08-04,04:03:43.000,217,11046138,-795,0,1722744222,12823.07159118,198.6888220500041,54428.01362640001 2024-08-04,04:03:44.000,217,11046135,-795,0,1722744223,12823.14569058999,198.7029203100028,54428.04157488001 2024-08-04,04:03:45.000,217,11046174,-795,0,1722744224,12823.05138225,198.7381659599996,54428.05554912 2024-08-04,04:03:46.000,217,11046150,-795,0,1722744225,12822.93012867,198.66062552999938,54427.9786908 2024-08-04,04:03:47.000,217,11046122,-795,0,1722744226,12822.721303059989,198.66062552999938,54427.5943992 2024-08-04,04:03:48.000,217,11046117,-795,0,1722744227,12822.788666159999,198.66767465999874,54427.81099992 2024-08-04,04:03:49.000,217,11046138,-795,0,1722744228,12822.721303059989,198.74521508999896,54427.67824464001 2024-08-04,04:03:50.000,217,11046108,-795,0,1722744229,12822.701094129989,198.78046074000304,54427.72715448001 2024-08-04,04:03:51.000,217,11046147,-795,0,1722744230,12822.620258409988,198.81570638999983,54427.53850224001 2024-08-04,04:03:52.000,217,11046131,-795,0,1722744231,12822.559631620003,198.78046074000304,54427.5943992 2024-08-04,04:03:53.000,217,11046170,-795,0,1722744232,12822.552895309993,198.70996944000217,54427.524528 2024-08-04,04:03:54.000,217,11046183,-795,0,1722744233,12822.451850659992,198.65357640000002,54427.398759840005 2024-08-04,04:03:55.000,217,11046131,-795,0,1722744234,12822.465323279997,198.59718335999787,54427.524528 2024-08-04,04:03:56.000,217,11046170,-795,0,1722744235,12822.451850659992,198.4773481500015,54427.42670832 2024-08-04,04:03:57.000,217,11046174,-795,0,1722744236,12822.485532209997,198.51259379999829,54427.349850000006 2024-08-04,04:03:58.000,217,11046149,-795,0,1722744237,12822.532686379993,198.50554466999893,54427.16818488 2024-08-04,04:03:59.000,217,11046134,-795,0,1722744238,12822.640467339988,198.37866033000319,54427.0703652 2024-08-04,04:04:00.000,217,11046173,-795,0,1722744239,12822.90318342999,198.3293164200004,54427.16818488 2024-08-04,04:04:01.000,217,11046144,-795,0,1722744240,12822.96381021999,198.22357947000273,54427.063378080005 2024-08-04,04:04:02.000,217,11046120,-795,0,1722744241,12822.849292949999,198.09669512999972,54426.825816000004 2024-08-04,04:04:03.000,217,11046089,-795,0,1722744242,12822.815611399994,198.0473512200042,54426.83280312 2024-08-04,04:04:04.000,217,11046094,-795,0,1722744243,12822.788666159999,198.02620382999885,54426.846777360006 2024-08-04,04:04:05.000,217,11046133,-795,0,1722744244,12822.761720919989,198.06849861000228,54426.87472584 2024-08-04,04:04:06.000,217,11046112,-795,0,1722744245,12822.802138779989,198.10374425999908,54426.92363568 2024-08-04,04:04:07.000,217,11046107,-795,0,1722744246,12822.835820329994,198.19538294999802,54426.776906160005 2024-08-04,04:04:08.000,217,11046131,-795,0,1722744247,12822.97054653,198.2447268600008,54426.87472584 2024-08-04,04:04:09.000,217,11046114,-795,0,1722744248,12823.118745349995,198.2658742499989,54427.063378080005 2024-08-04,04:04:10.000,217,11046139,-795,0,1722744249,12823.33430727,198.3434146799991,54427.04241672 2024-08-04,04:04:11.000,217,11046042,-795,0,1722744250,12823.509451329992,198.3434146799991,54427.0703652 2024-08-04,04:04:12.000,217,11046123,-795,0,1722744251,12823.610495979992,198.3293164200004,54426.88870008001 2024-08-04,04:04:13.000,217,11046079,-795,0,1722744252,12823.684595389997,198.30816903000232,54426.944597040005 2024-08-04,04:04:14.000,217,11046091,-795,0,1722744253,12823.812585279993,198.2658742499989,54427.04241672 2024-08-04,04:04:15.000,217,11046157,-795,0,1722744254,12823.684595389997,198.25177599000017,54427.03542960001 2024-08-04,04:04:16.000,217,11046153,-795,0,1722744255,12823.785640039998,198.2447268600008,54427.12626216001 2024-08-04,04:04:17.000,217,11046132,-795,0,1722744256,12823.758694800003,198.2447268600008,54427.17517200001 2024-08-04,04:04:18.000,217,11046142,-795,0,1722744257,12823.805848969998,198.2658742499989,54427.13324928001 2024-08-04,04:04:19.000,217,11046128,-795,0,1722744258,12823.853003139993,198.30111990000296,54427.13324928001 2024-08-04,04:04:20.000,217,11046117,-795,0,1722744259,12823.947311479998,198.37866033000319,54427.04940384 2024-08-04,04:04:21.000,217,11046145,-795,0,1722744260,12824.001201959989,198.47029902000213,54427.14722352 2024-08-04,04:04:22.000,217,11046127,-795,0,1722744261,12824.028147199999,198.51259379999829,54427.04241672 2024-08-04,04:04:23.000,217,11046149,-795,0,1722744262,12824.028147199999,198.59718335999787,54427.112287920005 2024-08-04,04:04:24.000,217,11046124,-795,0,1722744263,12824.088773989999,198.66767465999874,54427.2450432 2024-08-04,04:04:25.000,217,11046129,-795,0,1722744264,12824.10224660999,198.75226421999832,54427.26600456 2024-08-04,04:04:26.000,217,11046184,-795,0,1722744265,12824.10224660999,198.8509520400039,54427.231068960005 2024-08-04,04:04:27.000,217,11046109,-795,0,1722744266,12824.10224660999,198.99898376999772,54427.08433944001 2024-08-04,04:04:28.000,217,11046172,-795,0,1722744267,12824.135928159994,199.1611137600048,54427.02145536 2024-08-04,04:04:29.000,217,11046126,-795,0,1722744268,12824.196554949995,199.38668591999885,54427.2450432 2024-08-04,04:04:30.000,217,11046124,-635,0,1722744269,12824.28412697999,199.58406156000274,54427.25203032001 2024-08-04,04:04:31.000,217,11046161,-795,0,1722744270,12824.317808529995,199.7884863299987,54427.112287920005 2024-08-04,04:04:32.000,217,11046131,-795,0,1722744271,12824.49295259,199.89422328000364,54427.19613336 2024-08-04,04:04:33.000,217,11046179,-795,0,1722744272,12824.614206170001,200.0845497900009,54427.19613336 2024-08-04,04:04:34.000,217,11046144,-795,0,1722744273,12824.695041890001,200.21848326000327,54427.30094016001 2024-08-04,04:04:35.000,217,11046104,-795,0,1722744274,12824.668096649992,200.30307282000285,54427.30792728 2024-08-04,04:04:36.000,217,11046126,-795,0,1722744275,12824.53337045,200.40880977000052,54427.21709472 2024-08-04,04:04:37.000,217,11046118,-795,0,1722744276,12824.46600734999,200.52159585000481,54427.28696592 2024-08-04,04:04:38.000,217,11046131,-795,0,1722744277,12824.479479969996,200.64848019000056,54427.231068960005 2024-08-04,04:04:39.000,217,11046122,-795,0,1722744278,12824.44579841999,200.74716800999886,54427.10530080001 2024-08-04,04:04:40.000,217,11046119,-795,0,1722744279,12824.486216279991,200.83175756999844,54427.04241672 2024-08-04,04:04:41.000,217,11046141,-795,0,1722744280,12824.53337045,200.88110148000123,54427.10530080001 2024-08-04,04:04:42.000,217,11046137,-795,0,1722744281,12824.546843069991,200.8881506100006,54427.05639096001 2024-08-04,04:04:43.000,217,11046084,-795,0,1722744282,12824.486216279991,200.83175756999844,54426.90267432 2024-08-04,04:04:44.000,217,11046136,-795,0,1722744283,12824.45253473,200.803561050001,54426.9306228 2024-08-04,04:04:45.000,217,11046167,-795,0,1722744284,12824.418853179995,200.8388066999978,54426.95158416 2024-08-04,04:04:46.000,217,11046091,-795,0,1722744285,12824.38517162999,200.8388066999978,54426.895687200005 2024-08-04,04:04:47.000,217,11046131,-795,0,1722744286,12824.30433590999,200.9022488699993,54426.76293192 2024-08-04,04:04:48.000,217,11046123,-795,0,1722744287,12824.49295259,201.0009366900049,54426.679086480006 2024-08-04,04:04:49.000,217,11046119,-795,0,1722744288,12824.681569269997,201.1137227700019,54426.88870008001 2024-08-04,04:04:50.000,217,11046123,-795,0,1722744289,12824.829768089992,201.14191928999935,54426.90267432 2024-08-04,04:04:51.000,217,11046118,-795,0,1722744290,12824.856713330002,201.14191928999935,54426.825816000004 2024-08-04,04:04:52.000,217,11046138,-795,0,1722744291,12824.802822849997,201.08552625000448,54426.72100920001 2024-08-04,04:04:53.000,217,11046129,-795,0,1722744292,12824.748932369992,200.9022488699993,54426.727996320005 2024-08-04,04:04:54.000,217,11046141,-795,0,1722744293,12824.593997240001,200.7048732300027,54426.51838272 2024-08-04,04:04:55.000,217,11046127,-795,0,1722744294,12824.614206170001,200.57093976000033,54426.70703496 2024-08-04,04:04:56.000,217,11046174,-795,0,1722744295,12824.46600734999,200.50749758999882,54426.58825392 2024-08-04,04:04:57.000,217,11046187,-795,0,1722744296,12824.600733549996,200.4933993300001,54426.90267432 2024-08-04,04:04:58.000,217,11046154,-795,0,1722744297,12824.668096649992,200.52159585000481,54426.9306228 2024-08-04,04:04:59.000,217,11046166,-795,0,1722744298,12824.742196059997,200.53569411000353,54426.9306228 2024-08-04,04:05:00.000,217,11046129,-795,0,1722744299,12824.769141299992,200.50044845999946,54426.76293192 2024-08-04,04:05:01.000,217,11046171,-795,0,1722744300,12824.823031779997,200.42290802999923,54426.81882888001 2024-08-04,04:05:02.000,217,11046143,-795,0,1722744301,12824.876922260002,200.345367599999,54426.83979024001 2024-08-04,04:05:03.000,217,11046111,-795,0,1722744302,12824.910603809993,200.17618847999984,54426.88171296 2024-08-04,04:05:04.000,217,11046177,-795,0,1722744303,12824.897131190002,200.07045153000217,54427.07735232 2024-08-04,04:05:05.000,217,11046154,-795,0,1722744304,12824.789350229992,199.89422328000364,54427.02145536 2024-08-04,04:05:06.000,217,11046157,-795,0,1722744305,12824.829768089992,199.80963372000406,54427.112287920005 2024-08-04,04:05:07.000,217,11046162,-795,0,1722744306,12824.903867499997,199.82373198000278,54427.1402364 2024-08-04,04:05:08.000,217,11046136,-795,0,1722744307,12825.011648459993,199.8519285000002,54427.30094016001 2024-08-04,04:05:09.000,217,11046163,-795,0,1722744308,12825.072275249993,199.88717415000428,54427.37779848 2024-08-04,04:05:10.000,217,11046120,-795,0,1722744309,12825.173319899994,199.901272410003,54427.33587576 2024-08-04,04:05:11.000,217,11046188,-795,0,1722744310,12825.274364549994,199.9999602300013,54427.496579520004 2024-08-04,04:05:12.000,217,11046150,-795,0,1722744311,12825.247419309999,200.1197954399977,54427.60837344001 2024-08-04,04:05:13.000,217,11046135,-795,0,1722744312,12825.166583589998,200.10569717999897,54427.75510296001 2024-08-04,04:05:14.000,217,11046170,-795,0,1722744313,12825.079011559988,200.14094283000304,54427.93676808 2024-08-04,04:05:15.000,217,11046159,-795,0,1722744314,12824.991439529993,200.09159892000025,54427.94375520001 2024-08-04,04:05:16.000,217,11046150,-795,0,1722744315,12824.917340120002,200.21848326000327,54427.999652160004 2024-08-04,04:05:17.000,217,11046182,-795,0,1722744316,12824.897131190002,200.3101219500022,54427.9088196 2024-08-04,04:05:18.000,217,11046152,-795,0,1722744317,12824.924076429998,200.45110455000395,54428.0834976 2024-08-04,04:05:19.000,217,11046166,-795,0,1722744318,12824.984703219998,200.58503801999905,54428.13939456001 2024-08-04,04:05:20.000,217,11046141,-795,0,1722744319,12825.038593699988,200.66257844999927,54428.335033920004 2024-08-04,04:05:21.000,217,11046145,-795,0,1722744320,12824.917340120002,200.6414310600012,54428.41887936 2024-08-04,04:05:22.000,217,11046171,-795,0,1722744321,12824.823031779997,200.71897149000142,54428.502724800004 2024-08-04,04:05:23.000,217,11046116,-795,0,1722744322,12824.55357938,200.69782410000334,54428.39791800001 2024-08-04,04:05:24.000,217,11046167,-795,0,1722744323,12824.35149008,200.59913627999777,54428.4328536 2024-08-04,04:05:25.000,217,11046148,-795,0,1722744324,12824.156137089994,200.5568415000016,54428.46080208 2024-08-04,04:05:26.000,217,11046150,-795,0,1722744325,12824.048356129999,200.5779888899997,54428.41189224 2024-08-04,04:05:27.000,217,11046128,-795,0,1722744326,12823.853003139993,200.62733280000248,54428.300098319996 2024-08-04,04:05:28.000,217,11046181,-795,0,1722744327,12823.765431109998,200.62028367000312,54428.24420136 2024-08-04,04:05:29.000,217,11046161,-795,0,1722744328,12823.698068010002,200.61323454000376,54428.335033920004 2024-08-04,04:05:30.000,217,11046153,-795,0,1722744329,12823.650913839992,200.50749758999882,54428.23022712001 2024-08-04,04:05:31.000,217,11046072,-795,0,1722744330,12823.495978710002,200.45110455000395,54428.00663928 2024-08-04,04:05:32.000,217,11046129,-795,0,1722744331,12823.31409834,200.35946585999773,54427.74112872 2024-08-04,04:05:33.000,217,11046160,-795,0,1722744332,12823.33430727,200.19733586999791,54427.783051440005 2024-08-04,04:05:34.000,217,11046167,-795,0,1722744333,12823.347779889991,200.0845497900009,54427.7690772 2024-08-04,04:05:35.000,217,11046128,-795,0,1722744334,12823.239998929996,200.01405849000002,54427.71318024 2024-08-04,04:05:36.000,217,11046160,-795,0,1722744335,12823.20631737999,199.92241980000108,54427.48260528 2024-08-04,04:05:37.000,217,11046161,-795,0,1722744336,12823.10527272999,199.72504416000447,54427.4546568 2024-08-04,04:05:38.000,217,11046155,-795,0,1722744337,12823.14569058999,199.55586503999803,54427.44068256001 2024-08-04,04:05:39.000,217,11046116,-795,0,1722744338,12823.06485486999,199.3937350499982,54427.30094016001 2024-08-04,04:05:40.000,217,11046148,-795,0,1722744339,12823.00422807999,199.23865418999776,54427.12626216001 2024-08-04,04:05:41.000,217,11046149,-795,0,1722744340,12823.017700699995,199.02718029000243,54427.0703652 2024-08-04,04:05:42.000,217,11046127,-795,0,1722744341,12822.957073909995,198.8227555199992,54426.895687200005 2024-08-04,04:05:43.000,217,11046185,-795,0,1722744342,12822.876238189994,198.61128162000387,54426.76991904001 2024-08-04,04:05:44.000,217,11046186,-795,0,1722744343,12822.876238189994,198.36456207000447,54426.776906160005 2024-08-04,04:05:45.000,217,11046170,-795,0,1722744344,12822.781929849989,198.06144948000292,54426.70004784001 2024-08-04,04:05:46.000,217,11046145,-795,0,1722744345,12822.721303059989,197.82177906000288,54426.55331832001 2024-08-04,04:05:47.000,217,11046141,-795,0,1722744346,12822.593313169993,197.56096125000477,54426.32973048 2024-08-04,04:05:48.000,217,11046101,-795,0,1722744347,12822.593313169993,197.33538909000345,54426.2319108 2024-08-04,04:05:49.000,217,11046098,-795,0,1722744348,12822.532686379993,197.13801344999956,54426.09915552001 2024-08-04,04:05:50.000,217,11046185,-795,0,1722744349,12822.525950069998,196.9688343300004,54426.008322960006 2024-08-04,04:05:51.000,217,11046155,-795,0,1722744350,12822.653939959993,196.83490085999802,54426.07120704 2024-08-04,04:05:52.000,217,11046147,-795,0,1722744351,12822.721303059989,196.722114780001,54425.98037448001 2024-08-04,04:05:53.000,217,11046147,-795,0,1722744352,12822.714566749994,196.5740830499999,54425.89652904 2024-08-04,04:05:54.000,217,11046155,-795,0,1722744353,12822.734775679994,196.46834610000224,54425.79172224001 2024-08-04,04:05:55.000,217,11046125,-795,0,1722744354,12822.835820329994,196.2780195899977,54425.82665784 2024-08-04,04:05:56.000,217,11046153,-795,0,1722744355,12822.775193539994,196.10884046999854,54425.72883816 2024-08-04,04:05:57.000,217,11046137,-795,0,1722744356,12822.707830439998,195.92556309000065,54425.69390256001 2024-08-04,04:05:58.000,217,11046134,-795,0,1722744357,12822.559631620003,195.74933484000212,54425.58210864 2024-08-04,04:05:59.000,217,11046148,-795,0,1722744358,12822.539422690003,195.66474528000253,54425.56114728 2024-08-04,04:06:00.000,217,11046129,-795,0,1722744359,12822.525950069998,195.60130311000103,54425.64499272001 2024-08-04,04:06:01.000,217,11046146,-795,0,1722744360,12822.411432799992,195.53081181000016,54425.5681344 2024-08-04,04:06:02.000,217,11046142,-795,0,1722744361,12822.283442909997,195.51671355000144,54425.5331988 2024-08-04,04:06:03.000,217,11046183,-795,0,1722744362,12822.168925639991,195.43917312000121,54425.58210864 2024-08-04,04:06:04.000,217,11046140,-795,0,1722744363,12822.000517889996,195.43917312000121,54425.41441776 2024-08-04,04:06:05.000,217,11046112,-795,0,1722744364,12821.83211014,195.40392747000442,54425.45634048001 2024-08-04,04:06:06.000,217,11046132,-795,0,1722744365,12821.589602979999,195.38982920999842,54425.26070112001 2024-08-04,04:06:07.000,217,11046150,-795,0,1722744366,12821.448140469998,195.43917312000121,54425.16288144001 2024-08-04,04:06:08.000,217,11046142,-795,0,1722744367,12821.400986299988,195.44622225000057,54425.26070112001 2024-08-04,04:06:09.000,217,11046197,-795,0,1722744368,12821.286469029998,195.3757309499997,54425.23973976001 2024-08-04,04:06:10.000,217,11046147,-795,0,1722744369,12821.077643420002,195.30523964999884,54425.15589432 2024-08-04,04:06:11.000,217,11046119,-795,0,1722744370,12820.87555412,195.15720791999775,54424.96025496 2024-08-04,04:06:12.000,217,11046131,-795,0,1722744371,12820.52526599999,195.0162253200033,54424.764615600005 2024-08-04,04:06:13.000,217,11046144,-795,0,1722744372,12820.390539799999,194.82589880999876,54424.72269288 2024-08-04,04:06:14.000,217,11046124,-795,0,1722744373,12820.336649319994,194.66376881999895,54424.70871864001 2024-08-04,04:06:15.000,217,11046099,-795,0,1722744374,12820.262549909989,194.60737578000408,54424.61089896001 2024-08-04,04:06:16.000,217,11046134,-795,0,1722744375,12820.282758839989,194.52983535000385,54424.45019520001 2024-08-04,04:06:17.000,217,11046140,-795,0,1722744376,12820.289495149998,194.46639318000234,54424.36634976 2024-08-04,04:06:18.000,217,11046142,-795,0,1722744377,12820.302967769989,194.50163882999914,54424.32442704001 2024-08-04,04:06:19.000,217,11046140,-795,0,1722744378,12820.154768949993,194.55098274000193,54424.13577480001 2024-08-04,04:06:20.000,217,11046117,-795,0,1722744379,12819.972888579992,194.6355723000015,54424.14974904 2024-08-04,04:06:21.000,217,11046111,-795,0,1722744380,12819.663018319996,194.57213013,54424.18468464001 2024-08-04,04:06:22.000,217,11046124,-795,0,1722744381,12819.44745639999,194.5227862200045,54424.07289072 2024-08-04,04:06:23.000,217,11046103,-795,0,1722744382,12819.319466509995,194.4734423100017,54423.975071040004 2024-08-04,04:06:24.000,217,11046167,-795,0,1722744383,12819.37335699,194.45229492000362,54424.02398088 2024-08-04,04:06:25.000,217,11046148,-795,0,1722744384,12819.359884369995,194.34655796999868,54423.98904528001 2024-08-04,04:06:26.000,217,11046148,-795,0,1722744385,12819.30599388999,194.31836145000125,54423.90519984 2024-08-04,04:06:27.000,217,11046127,-795,0,1722744386,12819.27231234,194.24082102000102,54423.7165476 2024-08-04,04:06:28.000,217,11046164,-795,0,1722744387,12819.18474030999,194.2267227600023,54423.79340592 2024-08-04,04:06:29.000,217,11046165,-795,0,1722744388,12819.016332559993,194.12098581000464,54423.67462488 2024-08-04,04:06:30.000,217,11046128,-795,0,1722744389,12818.948969459998,194.05754364000313,54423.77244456001 2024-08-04,04:06:31.000,217,11046153,-795,0,1722744390,12818.962442079988,194.02229798999906,54423.73052184001 2024-08-04,04:06:32.000,217,11046133,-795,0,1722744391,12818.814243259993,194.03639624999778,54423.55584384 2024-08-04,04:06:33.000,217,11046122,-795,0,1722744392,12818.733407539992,193.99410147000162,54423.56981808 2024-08-04,04:06:34.000,217,11046173,-795,0,1722744393,12818.746880159997,194.02229798999906,54423.68859912 2024-08-04,04:06:35.000,217,11046138,-795,0,1722744394,12818.645835509997,194.05754364000313,54423.590779440005 2024-08-04,04:06:36.000,217,11046147,-795,0,1722744395,12818.504372999996,194.14213320000272,54423.53488248001 2024-08-04,04:06:37.000,217,11046133,-795,0,1722744396,12818.27533846,194.13508407000336,54423.45103704 2024-08-04,04:06:38.000,217,11046168,-795,0,1722744397,12818.079985469994,194.07164190000185,54423.34623024001 2024-08-04,04:06:39.000,217,11046155,-795,0,1722744398,12818.11366702,194.02934711999842,54423.52789536 2024-08-04,04:06:40.000,217,11046168,-795,0,1722744399,12818.08672177999,193.98705234000226,54423.55584384 2024-08-04,04:06:41.000,217,11046120,-795,0,1722744400,12818.012622369999,193.93770842999947,54423.471998400004 2024-08-04,04:06:42.000,217,11046187,-795,0,1722744401,12817.945259269989,193.94475755999883,54423.43706280001 2024-08-04,04:06:43.000,217,11046142,-795,0,1722744402,12817.898105099994,193.89541365000332,54423.44404992001 2024-08-04,04:06:44.000,217,11046112,-795,0,1722744403,12817.716224729993,193.90951191000204,54423.276359040006 2024-08-04,04:06:45.000,217,11046143,-795,0,1722744404,12817.669070559998,193.98705234000226,54423.28334616 2024-08-04,04:06:46.000,217,11046153,-795,0,1722744405,12817.520871740002,193.97295408000355,54423.2623848 2024-08-04,04:06:47.000,217,11046150,-795,0,1722744406,12817.392881849992,193.93065930000012,54423.16456512 2024-08-04,04:06:48.000,217,11046143,-795,0,1722744407,12817.305309819996,193.86016799999925,54423.17853936001 2024-08-04,04:06:49.000,217,11046181,-795,0,1722744408,12817.19752886,193.84606974000053,54423.16456512 2024-08-04,04:06:50.000,217,11046182,-795,0,1722744409,12817.143638379996,193.8813153900046,54423.1226424 2024-08-04,04:06:51.000,217,11046103,-795,0,1722744410,12817.022384799995,193.86016799999925,54422.989887120006 2024-08-04,04:06:52.000,217,11046127,-795,0,1722744411,12816.78661394999,193.83902061000117,54422.83617048 2024-08-04,04:06:53.000,217,11046146,-795,0,1722744412,12816.699041919994,193.80377496000438,54422.78027352 2024-08-04,04:06:54.000,217,11046175,-795,0,1722744413,12816.618206199993,193.74033279000287,54422.81520912001 2024-08-04,04:06:55.000,217,11046143,-795,0,1722744414,12816.544106789988,193.61344844999985,54422.85713184 2024-08-04,04:06:56.000,217,11046190,-795,0,1722744415,12816.436325829993,193.50066237000283,54422.75931216 2024-08-04,04:06:57.000,217,11046134,-795,0,1722744416,12816.409380589997,193.3596797700011,54422.79424776001 2024-08-04,04:06:58.000,217,11046164,-795,0,1722744417,12816.362226420002,193.28213934000087,54422.89206744001 2024-08-04,04:06:59.000,217,11046108,-795,0,1722744418,12816.342017490002,193.21164804,54422.79424776001 2024-08-04,04:07:00.000,217,11046127,-795,0,1722744419,12816.342017490002,193.23279542999808,54422.78027352 2024-08-04,04:07:01.000,217,11046127,-795,0,1722744420,12816.294863319992,193.25394282000343,54422.66149248 2024-08-04,04:07:02.000,217,11046162,-795,0,1722744421,12816.180346050001,193.30328672999894,54422.57065992 2024-08-04,04:07:03.000,217,11046171,-795,0,1722744422,12816.092774019991,193.29623759999959,54422.59162128 2024-08-04,04:07:04.000,217,11046153,-795,0,1722744423,12816.05909247,193.28213934000087,54422.73136368 2024-08-04,04:07:05.000,217,11046137,-795,0,1722744424,12816.099510330001,193.3103358599983,54422.68245384 2024-08-04,04:07:06.000,217,11046155,-795,0,1722744425,12816.086037709996,193.36672890000045,54422.69642808001 2024-08-04,04:07:07.000,217,11046140,-795,0,1722744426,12816.01867461,193.34558151000238,54422.47982736001 2024-08-04,04:07:08.000,217,11046100,-795,0,1722744427,12815.99846568,193.36672890000045,54422.61258264 2024-08-04,04:07:09.000,217,11046150,-795,0,1722744428,12815.984993059996,193.34558151000238,54422.6684796 2024-08-04,04:07:10.000,217,11046167,-795,0,1722744429,12815.95131150999,193.2750902100015,54422.68944096 2024-08-04,04:07:11.000,217,11046154,-795,0,1722744430,12815.944575199996,193.20459891000064,54422.68245384 2024-08-04,04:07:12.000,217,11046130,-795,0,1722744431,12816.01867461,193.25394282000343,54422.71738944 2024-08-04,04:07:13.000,217,11046188,-795,0,1722744432,12816.187082359997,193.33853238000302,54422.64751824001 2024-08-04,04:07:14.000,217,11046141,-795,0,1722744433,12816.348753799997,193.38787628999853,54422.808222 2024-08-04,04:07:15.000,217,11046157,-795,0,1722744434,12816.429589519998,193.38082715999917,54422.78027352 2024-08-04,04:07:16.000,217,11046141,-795,0,1722744435,12816.537370479993,193.44426933000068,54422.79424776001 2024-08-04,04:07:17.000,217,11046173,-795,0,1722744436,12816.550843099998,193.51476063000155,54422.57764704001 2024-08-04,04:07:18.000,217,11046129,-795,0,1722744437,12816.537370479993,193.54295714999898,54422.633544000004 2024-08-04,04:07:19.000,217,11046123,-795,0,1722744438,12816.611469889998,193.56410454000434,54422.78726064 2024-08-04,04:07:20.000,217,11046161,-795,0,1722744439,12816.638415129994,193.6204975799992,54422.88508032 2024-08-04,04:07:21.000,217,11046135,-795,0,1722744440,12816.638415129994,193.69803800999944,54422.773286400006 2024-08-04,04:07:22.000,217,11046151,-795,0,1722744441,12816.74619608999,193.78967669999838,54422.808222 2024-08-04,04:07:23.000,217,11046100,-795,0,1722744442,12816.91460384,193.7685293100003,54422.83617048 2024-08-04,04:07:24.000,217,11046149,-795,0,1722744443,12817.103220519995,193.77557843999966,54422.83617048 2024-08-04,04:07:25.000,217,11046180,-795,0,1722744444,12817.13690207,193.79672582999774,54422.57065992 2024-08-04,04:07:26.000,217,11046169,-795,0,1722744445,12817.359200300001,193.83902061000117,54422.752325040005 2024-08-04,04:07:27.000,217,11046134,-795,0,1722744446,12817.466981259997,193.83902061000117,54422.75931216 2024-08-04,04:07:28.000,217,11046164,-795,0,1722744447,12817.574762219992,193.79672582999774,54422.76629928001 2024-08-04,04:07:29.000,217,11046146,-795,0,1722744448,12817.749906279998,193.82492235000245,54422.8780932 2024-08-04,04:07:30.000,217,11046146,-795,0,1722744449,12817.850950929998,193.88836452000396,54422.88508032 2024-08-04,04:07:31.000,217,11046109,-795,0,1722744450,12817.810533069998,193.90246278000268,54422.72437656001 2024-08-04,04:07:32.000,217,11046139,-795,0,1722744451,12817.911577719999,193.94475755999883,54422.773286400006 2024-08-04,04:07:33.000,217,11046121,-795,0,1722744452,12818.08672177999,194.0998384199993,54422.801234880004 2024-08-04,04:07:34.000,217,11046125,-795,0,1722744453,12818.15408488,194.19147710999823,54422.7383508 2024-08-04,04:07:35.000,217,11046127,-795,0,1722744454,12818.31575632,194.19147710999823,54422.920015920005 2024-08-04,04:07:36.000,217,11046145,-795,0,1722744455,12818.34943786999,194.14918233000208,54422.968925760004 2024-08-04,04:07:37.000,217,11046147,-795,0,1722744456,12818.430273589991,194.05754364000313,54422.97591288 2024-08-04,04:07:38.000,217,11046144,-795,0,1722744457,12818.538054550001,194.00819973000034,54423.08071968001 2024-08-04,04:07:39.000,217,11046176,-795,0,1722744458,12818.551527169991,193.88836452000396,54422.989887120006 2024-08-04,04:07:40.000,217,11046195,-795,0,1722744459,12818.551527169991,193.84606974000053,54422.9479644 2024-08-04,04:07:41.000,217,11046156,-795,0,1722744460,12818.538054550001,193.7332836600035,54422.8780932 2024-08-04,04:07:42.000,217,11046158,-795,0,1722744461,12818.564999789996,193.71213626999815,54422.86411896001 2024-08-04,04:07:43.000,217,11046128,-795,0,1722744462,12818.538054550001,193.7050871399988,54422.82918336 2024-08-04,04:07:44.000,217,11046158,-795,0,1722744463,12818.612153959992,193.669841490002,54422.97591288 2024-08-04,04:07:45.000,217,11046147,-795,0,1722744464,12818.585208719996,193.57820280000306,54422.96193864001 2024-08-04,04:07:46.000,217,11046117,-795,0,1722744465,12818.598681340001,193.4865641100041,54422.968925760004 2024-08-04,04:07:47.000,217,11046127,-795,0,1722744466,12818.639099200002,193.3596797700011,54422.76629928001 2024-08-04,04:07:48.000,217,11046079,-795,0,1722744467,12818.672780749992,193.36672890000045,54422.89905456 2024-08-04,04:07:49.000,217,11046134,-795,0,1722744468,12818.625626579997,193.3103358599983,54422.88508032 2024-08-04,04:07:50.000,217,11046184,-795,0,1722744469,12818.645835509997,193.29623759999959,54422.96193864001 2024-08-04,04:07:51.000,217,11046153,-795,0,1722744470,12818.625626579997,193.35263064000173,54422.90604168 2024-08-04,04:07:52.000,217,11046146,-795,0,1722744471,12818.571736099992,193.50066237000283,54422.8780932 2024-08-04,04:07:53.000,217,11046174,-795,0,1722744472,12818.484164069996,193.47246584999812,54422.968925760004 2024-08-04,04:07:54.000,217,11046141,-795,0,1722744473,12818.470691449991,193.4231219400026,54423.10168104001 2024-08-04,04:07:55.000,217,11046092,-795,0,1722744474,12818.38985572999,193.40197455000452,54422.95495152 2024-08-04,04:07:56.000,217,11046117,-795,0,1722744475,12818.38985572999,193.36672890000045,54422.99687424 2024-08-04,04:07:57.000,217,11046144,-795,0,1722744476,12818.31575632,193.29623759999959,54422.96193864001 2024-08-04,04:07:58.000,217,11046157,-795,0,1722744477,12818.282074769995,193.21869716999936,54422.93399016001 2024-08-04,04:07:59.000,217,11046163,-795,0,1722744478,12818.36964679999,193.19754978000128,54423.08071968001 2024-08-04,04:08:00.000,217,11046174,-795,0,1722744479,12818.45721883,193.19754978000128,54423.11565528 2024-08-04,04:08:01.000,217,11046155,-795,0,1722744480,12818.558263480001,193.20459891000064,54423.0527712 2024-08-04,04:08:02.000,217,11046180,-795,0,1722744481,12818.605417649997,193.30328672999894,54423.06674544 2024-08-04,04:08:03.000,217,11046058,-795,0,1722744482,12818.618890270001,193.35263064000173,54423.11565528 2024-08-04,04:08:04.000,217,11046139,-795,0,1722744483,12818.551527169991,193.33148325000366,54423.087706800005 2024-08-04,04:08:05.000,217,11046160,-795,0,1722744484,12818.591945029992,193.41607281000324,54423.02482272 2024-08-04,04:08:06.000,217,11046162,-795,0,1722744485,12818.450482519991,193.38082715999917,54422.89905456 2024-08-04,04:08:07.000,217,11046131,-795,0,1722744486,12818.282074769995,193.35263064000173,54422.90604168 2024-08-04,04:08:08.000,217,11046150,-795,0,1722744487,12818.342701559995,193.2750902100015,54422.96193864001 2024-08-04,04:08:09.000,217,11046127,-795,0,1722744488,12818.29554739,193.24689369000407,54422.86411896001 2024-08-04,04:08:10.000,217,11046163,-795,0,1722744489,12818.26860214999,193.15525499999785,54422.86411896001 2024-08-04,04:08:11.000,217,11046080,-795,0,1722744490,12818.221447979995,193.09886196000298,54422.75931216 2024-08-04,04:08:12.000,217,11046203,-795,0,1722744491,12818.17429381,193.08476370000426,54422.6684796 2024-08-04,04:08:13.000,217,11046139,-795,0,1722744492,12818.16755749999,193.09886196000298,54422.605595520006 2024-08-04,04:08:14.000,217,11046117,-795,0,1722744493,12818.120403329995,193.10591109000234,54422.50078872 2024-08-04,04:08:15.000,217,11046163,-795,0,1722744494,12818.160821189995,193.1482058699985,54422.584634160004 2024-08-04,04:08:16.000,217,11046153,-795,0,1722744495,12818.13387595,193.13410760999977,54422.486814480006 2024-08-04,04:08:17.000,217,11046145,-795,0,1722744496,12818.10693070999,193.12705848000041,54422.40296904 2024-08-04,04:08:18.000,217,11046143,-795,0,1722744497,12818.19450274,193.13410760999977,54422.59162128 2024-08-04,04:08:19.000,217,11046106,-795,0,1722744498,12818.181030119995,193.19050065000192,54422.52873720001 2024-08-04,04:08:20.000,217,11046145,-795,0,1722744499,12818.15408488,193.14115673999913,54422.45187888 2024-08-04,04:08:21.000,217,11046153,-795,0,1722744500,12818.012622369999,193.12000935000106,54422.43091752001 2024-08-04,04:08:22.000,217,11046131,-795,0,1722744501,12817.884632479989,193.02132153000275,54422.36104632001 2024-08-04,04:08:23.000,217,11046141,-795,0,1722744502,12817.776851519993,192.98607587999868,54422.32611072 2024-08-04,04:08:24.000,217,11046142,-795,0,1722744503,12817.716224729993,192.9014863199991,54422.3540592 2024-08-04,04:08:25.000,217,11046155,-795,0,1722744504,12817.574762219992,192.94378110000252,54422.31213648001 2024-08-04,04:08:26.000,217,11046131,-795,0,1722744505,12817.588234839997,192.90853544999845,54422.319123600006 2024-08-04,04:08:27.000,217,11046082,-795,0,1722744506,12817.386145539997,192.87328980000166,54422.09553576001 2024-08-04,04:08:28.000,217,11046157,-795,0,1722744507,12817.291837199991,192.80984763000015,54422.04662592 2024-08-04,04:08:29.000,217,11046188,-795,0,1722744508,12817.271628269991,192.74640545999864,54422.02566456001 2024-08-04,04:08:30.000,217,11046146,-795,0,1722744509,12817.332255059991,192.6829632900044,54422.06060016 2024-08-04,04:08:31.000,217,11046153,-795,0,1722744510,12817.285100889996,192.72525807000056,54422.01867744 2024-08-04,04:08:32.000,217,11046165,-795,0,1722744511,12817.379409230001,192.73935632999928,54421.92784488001 2024-08-04,04:08:33.000,217,11046096,-795,0,1722744512,12817.426563399997,192.7816511100027,54421.913870640004 2024-08-04,04:08:34.000,217,11046154,-795,0,1722744513,12817.493926499992,192.87328980000166,54421.934832000006 2024-08-04,04:08:35.000,217,11046170,-795,0,1722744514,12817.318782440001,192.9649284900006,54421.63438584 2024-08-04,04:08:36.000,217,11046156,-795,0,1722744515,12817.365936609996,193.09181283000362,54421.60643736 2024-08-04,04:08:37.000,217,11046130,-795,0,1722744516,12817.332255059991,193.2398445600047,54421.64137296001 2024-08-04,04:08:38.000,217,11046183,-795,0,1722744517,12817.184056239996,193.2609919500028,54421.361888160005 2024-08-04,04:08:39.000,217,11046162,-795,0,1722744518,12817.13016575999,193.28918847000023,54421.2011844 2024-08-04,04:08:40.000,217,11046149,-795,0,1722744519,12817.204265169996,193.40197455000452,54421.22913288 2024-08-04,04:08:41.000,217,11046150,-795,0,1722744520,12817.19079254999,193.5711536700037,54421.16624880001 2024-08-04,04:08:42.000,217,11046134,-795,0,1722744521,12816.98870324999,193.71213626999815,54421.096377600006 2024-08-04,04:08:43.000,217,11046118,-795,0,1722744522,12816.678832989994,193.66279236000264,54421.04746776001 2024-08-04,04:08:44.000,217,11046123,-795,0,1722744523,12816.456534759993,193.6204975799992,54421.18721016001 2024-08-04,04:08:45.000,217,11046127,-795,0,1722744524,12816.274654389992,193.5711536700037,54421.23612000001 2024-08-04,04:08:46.000,217,11046162,-795,0,1722744525,12816.267918079997,193.45131846000004,54421.29900408 2024-08-04,04:08:47.000,217,11046134,-795,0,1722744526,12816.166873429996,193.36672890000045,54421.145287440006 2024-08-04,04:08:48.000,217,11046153,-795,0,1722744527,12816.180346050001,193.38082715999917,54421.00554504 2024-08-04,04:08:49.000,217,11046182,-795,0,1722744528,12816.254445459992,193.40197455000452,54421.2011844 2024-08-04,04:08:50.000,217,11046166,-795,0,1722744529,12816.254445459992,193.47246584999812,54421.11035184 2024-08-04,04:08:51.000,217,11046197,-795,0,1722744530,12816.220763910002,193.50066237000283,54421.04746776001 2024-08-04,04:08:52.000,217,11046144,-795,0,1722744531,12816.146664499996,193.61344844999985,54420.87977688001 2024-08-04,04:08:53.000,217,11046120,-795,0,1722744532,12816.065828779996,193.71213626999815,54420.82387992 2024-08-04,04:08:54.000,217,11046131,-795,0,1722744533,12816.092774019991,193.71213626999815,54420.77497008 2024-08-04,04:08:55.000,217,11046142,-795,0,1722744534,12816.025410919996,193.7050871399988,54420.75400872001 2024-08-04,04:08:56.000,217,11046143,-795,0,1722744535,12815.984993059996,193.69098888000008,54420.63522768001 2024-08-04,04:08:57.000,217,11046177,-795,0,1722744536,12815.87047578999,193.59230106000177,54420.55138224 2024-08-04,04:08:58.000,217,11046138,-795,0,1722744537,12815.83679424,193.4865641100041,54420.453562560004 2024-08-04,04:08:59.000,217,11046097,-795,0,1722744538,12815.863739479995,193.40197455000452,54420.31382016 2024-08-04,04:09:00.000,217,11046156,-795,0,1722744539,12815.964784129996,193.43722020000132,54420.4326012 2024-08-04,04:09:01.000,217,11046161,-795,0,1722744540,12815.984993059996,193.40902368000388,54420.18106488001 2024-08-04,04:09:02.000,217,11046108,-795,0,1722744541,12816.005201989996,193.38787628999853,54420.12516792 2024-08-04,04:09:03.000,217,11046102,-795,0,1722744542,12816.112982949991,193.36672890000045,54420.14612928 2024-08-04,04:09:04.000,217,11046170,-795,0,1722744543,12816.261181770002,193.38082715999917,54420.16010352001 2024-08-04,04:09:05.000,217,11046089,-795,0,1722744544,12816.281390700002,193.36672890000045,54420.139142160006 2024-08-04,04:09:06.000,217,11046133,-795,0,1722744545,12816.335281179992,193.3596797700011,54420.08324520001 2024-08-04,04:09:07.000,217,11046130,-795,0,1722744546,12816.328544869997,193.38787628999853,54420.020361120005 2024-08-04,04:09:08.000,217,11046155,-795,0,1722744547,12816.328544869997,193.45131846000004,54419.83170888 2024-08-04,04:09:09.000,217,11046096,-795,0,1722744548,12816.348753799997,193.44426933000068,54419.87363160001 2024-08-04,04:09:10.000,217,11046167,-795,0,1722744549,12816.490216309998,193.45131846000004,54419.84568312001 2024-08-04,04:09:11.000,217,11046143,-795,0,1722744550,12816.544106789988,193.44426933000068,54419.88061872 2024-08-04,04:09:12.000,217,11046120,-795,0,1722744551,12816.557579409993,193.38787628999853,54419.71292784 2024-08-04,04:09:13.000,217,11046184,-795,0,1722744552,12816.584524649988,193.2750902100015,54419.6989536 2024-08-04,04:09:14.000,217,11046143,-795,0,1722744553,12816.530634169998,193.20459891000064,54419.67100512 2024-08-04,04:09:15.000,217,11046168,-795,0,1722744554,12816.449798449998,193.1764023900032,54419.53126272 2024-08-04,04:09:16.000,217,11046102,-795,0,1722744555,12816.389171659997,193.10591109000234,54419.50331424 2024-08-04,04:09:17.000,217,11046153,-795,0,1722744556,12816.362226420002,192.99312500999804,54419.54523696 2024-08-04,04:09:18.000,217,11046142,-795,0,1722744557,12816.422853210002,192.92263371000445,54419.46139152001 2024-08-04,04:09:19.000,217,11046137,-795,0,1722744558,12816.348753799997,192.84509328000422,54419.29370064001 2024-08-04,04:09:20.000,217,11046176,-795,0,1722744559,12816.382435350002,192.82394588999887,54419.279726400004 2024-08-04,04:09:21.000,217,11046112,-795,0,1722744560,12816.422853210002,192.8168967599995,54419.19588096 2024-08-04,04:09:22.000,217,11046131,-795,0,1722744561,12816.409380589997,192.84509328000422,54419.25876504 2024-08-04,04:09:23.000,217,11046137,-795,0,1722744562,12816.267918079997,192.85214241000358,54419.12600976001 2024-08-04,04:09:24.000,217,11046112,-795,0,1722744563,12816.200554980001,192.9155845799978,54419.014215840005 2024-08-04,04:09:25.000,217,11046137,-795,0,1722744564,12816.220763910002,193.04246892000083,54419.0002416 2024-08-04,04:09:26.000,217,11046130,-795,0,1722744565,12816.193818669992,193.1129602200017,54419.04915144 2024-08-04,04:09:27.000,217,11046193,-795,0,1722744566,12816.072565089991,193.15525499999785,54419.063125680004 2024-08-04,04:09:28.000,217,11046144,-795,0,1722744567,12816.025410919996,193.12705848000041,54418.97928024 2024-08-04,04:09:29.000,217,11046184,-795,0,1722744568,12815.89742103,193.12705848000041,54419.02819008 2024-08-04,04:09:30.000,217,11046181,-795,0,1722744569,12815.89068471999,193.10591109000234,54419.12600976001 2024-08-04,04:09:31.000,217,11046112,-795,0,1722744570,12815.8772121,193.08476370000426,54419.09107416 2024-08-04,04:09:32.000,217,11046142,-795,0,1722744571,12815.83005792999,193.09886196000298,54418.95133176 2024-08-04,04:09:33.000,217,11046108,-795,0,1722744572,12815.702068039995,193.07066543999827,54418.944344640004 2024-08-04,04:09:34.000,217,11046149,-795,0,1722744573,12815.782903759995,193.0495180500002,54418.916396160006 2024-08-04,04:09:35.000,217,11046162,-795,0,1722744574,12815.782903759995,193.0495180500002,54418.98626736001 2024-08-04,04:09:36.000,217,11046167,-795,0,1722744575,12815.71554066,193.1623041300045,54418.80460224 2024-08-04,04:09:37.000,217,11046130,-795,0,1722744576,12815.85026685999,193.1129602200017,54418.72075680001 2024-08-04,04:09:38.000,217,11046176,-795,0,1722744577,12815.964784129996,193.1623041300045,54418.85351208 2024-08-04,04:09:39.000,217,11046180,-795,0,1722744578,12816.005201989996,193.21869716999936,54418.81158936 2024-08-04,04:09:40.000,217,11046162,-795,0,1722744579,12816.045619849996,193.35263064000173,54418.81857648001 2024-08-04,04:09:41.000,217,11046176,-795,0,1722744580,12816.032147229991,193.35263064000173,54418.678834080005 2024-08-04,04:09:42.000,217,11046161,-795,0,1722744581,12816.112982949991,193.40197455000452,54418.62293712001 2024-08-04,04:09:43.000,217,11046127,-795,0,1722744582,12816.065828779996,193.41607281000324,54418.55306592001 2024-08-04,04:09:44.000,217,11046107,-795,0,1722744583,12816.180346050001,193.50066237000283,54418.71376968 2024-08-04,04:09:45.000,217,11046181,-795,0,1722744584,12816.220763910002,193.52885889000027,54418.63691136 2024-08-04,04:09:46.000,217,11046145,-795,0,1722744585,12816.355490109992,193.61344844999985,54418.53909168 2024-08-04,04:09:47.000,217,11046147,-795,0,1722744586,12816.315072249992,193.5711536700037,54418.3015296 2024-08-04,04:09:48.000,217,11046108,-795,0,1722744587,12816.348753799997,193.54295714999898,54418.413323520006 2024-08-04,04:09:49.000,217,11046160,-795,0,1722744588,12816.355490109992,193.47246584999812,54418.38537504001 2024-08-04,04:09:50.000,217,11046198,-795,0,1722744589,12816.315072249992,193.38082715999917,54418.35043944 2024-08-04,04:09:51.000,217,11046144,-795,0,1722744590,12816.247709149997,193.36672890000045,54418.25261976 2024-08-04,04:09:52.000,217,11046106,-795,0,1722744591,12816.234236529992,193.3596797700011,54418.14082584 2024-08-04,04:09:53.000,217,11046154,-795,0,1722744592,12816.247709149997,193.33853238000302,54418.08492888 2024-08-04,04:09:54.000,217,11046167,-795,0,1722744593,12816.247709149997,193.45131846000004,54418.16877432001 2024-08-04,04:09:55.000,217,11046118,-795,0,1722744594,12816.214027599992,193.4583675899994,54418.091916 2024-08-04,04:09:56.000,217,11046116,-795,0,1722744595,12816.153400809992,193.50066237000283,54418.07095464001 2024-08-04,04:09:57.000,217,11046161,-795,0,1722744596,12816.045619849996,193.47951498000475,54417.95217360001 2024-08-04,04:09:58.000,217,11046153,-795,0,1722744597,12816.011938299991,193.5218097600009,54417.86134104001 2024-08-04,04:09:59.000,217,11046095,-795,0,1722744598,12815.964784129996,193.52885889000027,54417.86134104001 2024-08-04,04:10:00.000,217,11046162,-795,0,1722744599,12815.93783889,193.6063993200005,54417.86832816 2024-08-04,04:10:01.000,217,11046135,-795,0,1722744600,12815.883948409995,193.65574323000328,54417.76352136001 2024-08-04,04:10:02.000,217,11046121,-795,0,1722744601,12815.863739479995,193.69098888000008,54417.79845696 2024-08-04,04:10:03.000,217,11046150,-795,0,1722744602,12815.78964006999,193.669841490002,54417.65172744 2024-08-04,04:10:04.000,217,11046113,-795,0,1722744603,12815.77616745,193.64164497000456,54417.60980472 2024-08-04,04:10:05.000,217,11046175,-795,0,1722744604,12815.74922220999,193.64869410000392,54417.59583048001 2024-08-04,04:10:06.000,217,11046147,-795,0,1722744605,12815.68859541999,193.59230106000177,54417.52595928001 2024-08-04,04:10:07.000,217,11046140,-795,0,1722744606,12815.580814459994,193.62754670999857,54417.456088080005 2024-08-04,04:10:08.000,217,11046143,-795,0,1722744607,12815.574078149999,193.69098888000008,54417.51198504 2024-08-04,04:10:09.000,217,11046162,-795,0,1722744608,12815.499978739994,193.62754670999857,54417.58185624 2024-08-04,04:10:10.000,217,11046157,-795,0,1722744609,12815.398934089993,193.5852519300024,54417.53993352 2024-08-04,04:10:11.000,217,11046138,-795,0,1722744610,12815.324834679988,193.5711536700037,54417.47006232 2024-08-04,04:10:12.000,217,11046150,-795,0,1722744611,12815.257471579993,193.669841490002,54417.24647448 2024-08-04,04:10:13.000,217,11046165,-795,0,1722744612,12815.217053719993,193.7191854000048,54417.23250024001 2024-08-04,04:10:14.000,217,11046178,-795,0,1722744613,12815.237262649993,193.74033279000287,54417.24647448 2024-08-04,04:10:15.000,217,11046159,-795,0,1722744614,12815.169899549997,193.76148018000094,54417.23250024001 2024-08-04,04:10:16.000,217,11046195,-795,0,1722744615,12815.082327520002,193.82492235000245,54417.169616160005 2024-08-04,04:10:17.000,217,11046151,-795,0,1722744616,12815.075591209992,193.93065930000012,54417.11371920001 2024-08-04,04:10:18.000,217,11046141,-795,0,1722744617,12815.062118590002,193.95885582000483,54417.20455176 2024-08-04,04:10:19.000,217,11046137,-795,0,1722744618,12814.940865010001,194.03639624999778,54417.120706320005 2024-08-04,04:10:20.000,217,11046145,-795,0,1722744619,12814.981282870001,194.02229798999906,54417.03686088 2024-08-04,04:10:21.000,217,11046192,-795,0,1722744620,12815.021700730002,194.0645927700025,54416.94602832001 2024-08-04,04:10:22.000,217,11046190,-795,0,1722744621,12815.095800139992,194.14213320000272,54416.93205408 2024-08-04,04:10:23.000,217,11046142,-795,0,1722744622,12815.129481689997,194.19147710999823,54416.9390412 2024-08-04,04:10:24.000,217,11046168,-795,0,1722744623,12815.203581100002,194.1773788499995,54417.05782224 2024-08-04,04:10:25.000,217,11046177,-795,0,1722744624,12815.210317409998,194.28311580000445,54416.98795104 2024-08-04,04:10:26.000,217,11046140,-795,0,1722744625,12815.190108479997,194.38885275000212,54416.86917 2024-08-04,04:10:27.000,217,11046110,-795,0,1722744626,12815.169899549997,194.46639318000234,54416.91109272 2024-08-04,04:10:28.000,217,11046138,-795,0,1722744627,12815.149690619997,194.49458969999978,54416.80628592001 2024-08-04,04:10:29.000,217,11046119,-795,0,1722744628,12815.142954310002,194.49458969999978,54416.680517759996 2024-08-04,04:10:30.000,217,11046130,-795,0,1722744629,12815.169899549997,194.55098274000193,54416.785324560005 2024-08-04,04:10:31.000,217,11046139,-795,0,1722744630,12815.095800139992,194.6214740400028,54416.7992988 2024-08-04,04:10:32.000,217,11046141,-795,0,1722744631,12815.014964419992,194.61442491000344,54416.736414720006 2024-08-04,04:10:33.000,217,11046148,-795,0,1722744632,12814.981282870001,194.58622838999872,54416.72244048 2024-08-04,04:10:34.000,217,11046179,-795,0,1722744633,12814.967810249997,194.5580318700013,54416.75038896 2024-08-04,04:10:35.000,217,11046072,-795,0,1722744634,12814.886974529996,194.54393361000257,54416.56173672001 2024-08-04,04:10:36.000,217,11046123,-795,0,1722744635,12814.833084049991,194.4240983999989,54416.617633680005 2024-08-04,04:10:37.000,217,11046115,-795,0,1722744636,12814.63099474999,194.2901649300038,54416.114561040005 2024-08-04,04:10:38.000,217,11046151,-795,0,1722744637,12814.5973132,194.21262450000359,54416.21936784 2024-08-04,04:10:39.000,217,11046109,-795,0,1722744638,12814.624258439995,194.17032972000015,54416.42199432001 2024-08-04,04:10:40.000,217,11046152,-795,0,1722744639,12814.57710427,194.14918233000208,54416.449942800005 2024-08-04,04:10:41.000,217,11046122,-795,0,1722744640,12814.401960209994,194.113936679998,54416.35911024 2024-08-04,04:10:42.000,217,11046169,-795,0,1722744641,12814.334597109999,194.128034940004,54416.3102004 2024-08-04,04:10:43.000,217,11046091,-795,0,1722744642,12814.40869651999,194.08574016000057,54416.33814888 2024-08-04,04:10:44.000,217,11046162,-795,0,1722744643,12814.38848758999,194.0152488599997,54416.26129056 2024-08-04,04:10:45.000,217,11046158,-795,0,1722744644,12814.334597109999,194.02229798999906,54416.170458 2024-08-04,04:10:46.000,217,11046124,-795,0,1722744645,12814.294179249999,194.03639624999778,54416.01674136001 2024-08-04,04:10:47.000,217,11046163,-795,0,1722744646,12814.260497699994,194.05754364000313,54415.96783152001 2024-08-04,04:10:48.000,217,11046137,-795,0,1722744647,12814.361542349994,194.08574016000057,54416.170458 2024-08-04,04:10:49.000,217,11046144,-795,0,1722744648,12814.381751279994,194.08574016000057,54416.09359968 2024-08-04,04:10:50.000,217,11046170,-795,0,1722744649,12814.381751279994,194.03639624999778,54416.03770272001 2024-08-04,04:10:51.000,217,11046128,-795,0,1722744650,12814.43564176,194.00819973000034,54415.90494744 2024-08-04,04:10:52.000,217,11046145,-795,0,1722744651,12814.46932330999,194.0434453800044,54415.69533384 2024-08-04,04:10:53.000,217,11046121,-795,0,1722744652,12814.51647748,194.05049451000377,54415.646424 2024-08-04,04:10:54.000,217,11046143,-795,0,1722744653,12814.61752213,194.02934711999842,54415.68834672 2024-08-04,04:10:55.000,217,11046170,-795,0,1722744654,12814.684885229995,194.0152488599997,54415.67437248001 2024-08-04,04:10:56.000,217,11046123,-795,0,1722744655,12814.812875119991,194.02229798999906,54415.60450128001 2024-08-04,04:10:57.000,217,11046175,-795,0,1722744656,12814.893710839991,193.89541365000332,54415.52764296 2024-08-04,04:10:58.000,217,11046143,-795,0,1722744657,12815.014964419992,193.8531188699999,54415.38091344 2024-08-04,04:10:59.000,217,11046201,-795,0,1722744658,12815.116009069992,193.8178732200031,54415.42982328 2024-08-04,04:11:00.000,217,11046165,-795,0,1722744659,12815.297889439993,193.7685293100003,54415.41584904001 2024-08-04,04:11:01.000,217,11046137,-795,0,1722744660,12815.419143019993,193.74033279000287,54415.51366872001 2024-08-04,04:11:02.000,217,11046130,-795,0,1722744661,12815.580814459994,193.72623453000415,54415.4018748 2024-08-04,04:11:03.000,217,11046162,-795,0,1722744662,12815.64817755999,193.71213626999815,54415.4018748 2024-08-04,04:11:04.000,217,11046152,-795,0,1722744663,12815.87047578999,193.72623453000415,54415.471746 2024-08-04,04:11:05.000,217,11046112,-795,0,1722744664,12815.964784129996,193.72623453000415,54415.45078464 2024-08-04,04:11:06.000,217,11046172,-795,0,1722744665,12816.106246639996,193.7191854000048,54415.36693920001 2024-08-04,04:11:07.000,217,11046125,-795,0,1722744666,12816.126455569996,193.66279236000264,54415.16431272 2024-08-04,04:11:08.000,217,11046091,-795,0,1722744667,12816.288127009997,193.64164497000456,54415.2621324 2024-08-04,04:11:09.000,217,11046160,-795,0,1722744668,12816.402644280002,193.67689062000136,54415.28309376 2024-08-04,04:11:10.000,217,11046152,-795,0,1722744669,12816.382435350002,193.7191854000048,54415.03155744001 2024-08-04,04:11:11.000,217,11046121,-795,0,1722744670,12816.564315719988,193.69098888000008,54415.24117104 2024-08-04,04:11:12.000,217,11046160,-795,0,1722744671,12816.611469889998,193.68393975000072,54415.19924832001 2024-08-04,04:11:13.000,217,11046190,-635,0,1722744672,12816.725987159989,193.65574323000328,54415.16431272 2024-08-04,04:11:14.000,217,11046153,-795,0,1722744673,12816.880922289994,193.67689062000136,54415.23418392 2024-08-04,04:11:15.000,217,11046188,-795,0,1722744674,12816.921340149995,193.59935019000113,54415.17828696001 2024-08-04,04:11:16.000,217,11046143,-795,0,1722744675,12816.93481277,193.59230106000177,54415.10142864001 2024-08-04,04:11:17.000,217,11046136,-795,0,1722744676,12817.01564849,193.61344844999985,54414.98264760001 2024-08-04,04:11:18.000,217,11046163,-795,0,1722744677,12817.07627528,193.61344844999985,54414.93373776001 2024-08-04,04:11:19.000,217,11046156,-795,0,1722744678,12817.251419339991,193.59230106000177,54415.15033848001 2024-08-04,04:11:20.000,217,11046151,-795,0,1722744679,12817.352463989992,193.62754670999857,54415.12239 2024-08-04,04:11:21.000,217,11046122,-795,0,1722744680,12817.433299709992,193.669841490002,54415.00360896001 2024-08-04,04:11:22.000,217,11046179,-795,0,1722744681,12817.487190189997,193.74738192000223,54415.02457032 2024-08-04,04:11:23.000,217,11046074,-795,0,1722744682,12817.514135429992,193.72623453000415,54414.91277640001 2024-08-04,04:11:24.000,217,11046161,-795,0,1722744683,12817.568025909997,193.8319714800018,54414.99662184 2024-08-04,04:11:25.000,217,11046163,-795,0,1722744684,12817.669070559998,193.84606974000053,54415.07348016 2024-08-04,04:11:26.000,217,11046191,-795,0,1722744685,12817.736433659993,193.8319714800018,54415.05251880001 2024-08-04,04:11:27.000,217,11046165,-795,0,1722744686,12817.763378899988,193.84606974000053,54414.93373776001 2024-08-04,04:11:28.000,217,11046161,-795,0,1722744687,12817.877896169994,193.88836452000396,54414.91976352 2024-08-04,04:11:29.000,217,11046150,-795,0,1722744688,12817.958731889994,193.8813153900046,54415.059505920006 2024-08-04,04:11:30.000,217,11046173,-795,0,1722744689,12818.059776539994,193.86016799999925,54415.02457032 2024-08-04,04:11:31.000,217,11046096,-795,0,1722744690,12818.012622369999,193.81082409000373,54414.64726584001 2024-08-04,04:11:32.000,217,11046167,-795,0,1722744691,12818.181030119995,193.8672171299986,54414.81495672001 2024-08-04,04:11:33.000,217,11046129,-795,0,1722744692,12818.19450274,193.87426625999797,54414.82893096 2024-08-04,04:11:34.000,217,11046127,-795,0,1722744693,12818.322492629995,193.82492235000245,54414.891815040006 2024-08-04,04:11:35.000,217,11046155,-795,0,1722744694,12818.403328349996,193.75443105000159,54414.85687944 2024-08-04,04:11:36.000,217,11046162,-795,0,1722744695,12818.490900379991,193.65574323000328,54414.773034000005 2024-08-04,04:11:37.000,217,11046153,-795,0,1722744696,12818.591945029992,193.5852519300024,54414.78002112 2024-08-04,04:11:38.000,217,11046110,-795,0,1722744697,12818.639099200002,193.54295714999898,54414.66124008 2024-08-04,04:11:39.000,217,11046150,-795,0,1722744698,12818.598681340001,193.4865641100041,54414.6332916 2024-08-04,04:11:40.000,217,11046168,-795,0,1722744699,12818.686253369997,193.45131846000004,54414.8079696 2024-08-04,04:11:41.000,217,11046135,-795,0,1722744700,12818.787298019997,193.38082715999917,54414.61931736 2024-08-04,04:11:42.000,217,11046158,-795,0,1722744701,12818.861397430002,193.40197455000452,54414.61233024 2024-08-04,04:11:43.000,217,11046133,-795,0,1722744702,12818.942233149988,193.3737780299998,54414.59136888 2024-08-04,04:11:44.000,217,11046146,-795,0,1722744703,12819.063486729989,193.35263064000173,54414.73111128 2024-08-04,04:11:45.000,217,11046127,-795,0,1722744704,12819.110640899999,193.3244341200043,54414.68220144 2024-08-04,04:11:46.000,217,11046158,-795,0,1722744705,12819.144322449989,193.30328672999894,54414.64027872 2024-08-04,04:11:47.000,217,11046095,-795,0,1722744706,12819.171267689999,193.24689369000407,54414.535471920004 2024-08-04,04:11:48.000,217,11046135,-795,0,1722744707,12819.238630789994,193.21869716999936,54414.51451056 2024-08-04,04:11:49.000,217,11046164,-795,0,1722744708,12819.191476619999,193.16935326000385,54414.46560072 2024-08-04,04:11:50.000,217,11046157,-795,0,1722744709,12819.25210341,193.13410760999977,54414.6332916 2024-08-04,04:11:51.000,217,11046154,-795,0,1722744710,12819.24536709999,193.0777145700049,54414.64027872 2024-08-04,04:11:52.000,217,11046137,-795,0,1722744711,12819.211685549999,193.0495180500002,54414.535471920004 2024-08-04,04:11:53.000,217,11046176,-795,0,1722744712,12819.25210341,192.95787936000124,54414.54245904 2024-08-04,04:11:54.000,217,11046163,-795,0,1722744713,12819.25210341,192.90853544999845,54414.437652240005 2024-08-04,04:11:55.000,217,11046134,-795,0,1722744714,12819.28578495999,192.92263371000445,54414.6332916 2024-08-04,04:11:56.000,217,11046130,-795,0,1722744715,12819.32620281999,192.88033893000102,54414.57739464001 2024-08-04,04:11:57.000,217,11046185,-795,0,1722744716,12819.28578495999,192.79574937000143,54414.51451056 2024-08-04,04:11:58.000,217,11046187,-795,0,1722744717,12819.20494923999,192.71115981000185,54414.47258784 2024-08-04,04:11:59.000,217,11046166,-795,0,1722744718,12819.218421859994,192.66181589999906,54414.703162800004 2024-08-04,04:12:00.000,217,11046151,-795,0,1722744719,12819.191476619999,192.57722633999947,54414.71713704001 2024-08-04,04:12:01.000,217,11046175,-795,0,1722744720,12819.070223039998,192.5208333000046,54414.66124008 2024-08-04,04:12:02.000,217,11046143,-795,0,1722744721,12819.009596249998,192.44329287000437,54414.69617568001 2024-08-04,04:12:03.000,217,11046113,-795,0,1722744722,12819.016332559993,192.42919460999838,54414.74508552001 2024-08-04,04:12:04.000,217,11046138,-795,0,1722744723,12818.969178389998,192.33050679000007,54414.64027872 2024-08-04,04:12:05.000,217,11046220,-795,0,1722744724,12818.901815290003,192.28821201000392,54414.61233024 2024-08-04,04:12:06.000,217,11046139,-795,0,1722744725,12818.834452189993,192.20362245000433,54414.45861360001 2024-08-04,04:12:07.000,217,11046149,-795,0,1722744726,12818.746880159997,192.18247505999898,54414.486562080005 2024-08-04,04:12:08.000,217,11046152,-795,0,1722744727,12818.760352780002,192.11903289000475,54414.654252960005 2024-08-04,04:12:09.000,217,11046162,-795,0,1722744728,12818.740143850002,192.13313115000346,54414.66124008 2024-08-04,04:12:10.000,217,11046165,-795,0,1722744729,12818.740143850002,192.00624681000045,54414.69617568001 2024-08-04,04:12:11.000,217,11046142,-795,0,1722744730,12818.706462299997,191.92870638000022,54414.66124008 2024-08-04,04:12:12.000,217,11046157,-795,0,1722744731,12818.632362889992,191.80182204000448,54414.486562080005 2024-08-04,04:12:13.000,217,11046135,-795,0,1722744732,12818.564999789996,191.75952726000105,54414.54944616001 2024-08-04,04:12:14.000,217,11046179,-795,0,1722744733,12818.618890270001,191.61854465999932,54414.66124008 2024-08-04,04:12:15.000,217,11046125,-795,0,1722744734,12818.524581929996,191.5692007500038,54414.64726584001 2024-08-04,04:12:16.000,217,11046132,-795,0,1722744735,12818.531318239991,191.42821815000207,54414.59835600001 2024-08-04,04:12:17.000,217,11046122,-795,0,1722744736,12818.463955139996,191.3224812000044,54414.54944616001 2024-08-04,04:12:18.000,217,11046143,-795,0,1722744737,12818.484164069996,191.24494077000418,54414.61931736 2024-08-04,04:12:19.000,217,11046084,-795,0,1722744738,12818.37638311,191.16740034000395,54414.57040752 2024-08-04,04:12:20.000,217,11046149,-795,0,1722744739,12818.36964679999,191.02641774000222,54414.51451056 2024-08-04,04:12:21.000,217,11046161,-795,0,1722744740,12818.29554739,190.98412295999879,54414.33983256001 2024-08-04,04:12:22.000,217,11046141,-795,0,1722744741,12818.21471167,190.87838601000112,54414.29790984 2024-08-04,04:12:23.000,217,11046124,-795,0,1722744742,12818.181030119995,190.8995333999992,54414.25598712 2024-08-04,04:12:24.000,217,11046174,-795,0,1722744743,12818.30902000999,190.79379645000154,54414.40970376001 2024-08-04,04:12:25.000,217,11046164,-795,0,1722744744,12818.20797535999,190.7162560200013,54414.40970376001 2024-08-04,04:12:26.000,217,11046167,-795,0,1722744745,12818.120403329995,190.63166646000172,54414.34681968 2024-08-04,04:12:27.000,217,11046081,-795,0,1722744746,12818.04630391999,190.5541260300015,54414.19310304001 2024-08-04,04:12:28.000,217,11046122,-795,0,1722744747,12817.999149749994,190.3919960400017,54414.1092576 2024-08-04,04:12:29.000,217,11046128,-795,0,1722744748,12817.925050339989,190.33560299999954,54414.24201288001 2024-08-04,04:12:30.000,217,11046149,-795,0,1722744749,12817.938522959994,190.2439643100006,54414.20707728 2024-08-04,04:12:31.000,217,11046137,-795,0,1722744750,12817.958731889994,190.13117823000357,54414.19310304001 2024-08-04,04:12:32.000,217,11046176,-795,0,1722744751,12817.891368789999,190.06773606000206,54414.12323184001 2024-08-04,04:12:33.000,217,11046152,-795,0,1722744752,12817.877896169994,189.97609737000312,54414.102270480005 2024-08-04,04:12:34.000,217,11046173,-795,0,1722744753,12817.911577719999,189.92675346000033,54414.00445080001 2024-08-04,04:12:35.000,217,11046113,-795,0,1722744754,12817.931786649999,189.82101651000266,54414.14419320001 2024-08-04,04:12:36.000,217,11046128,-795,0,1722744755,12817.992413439999,189.77167259999987,54414.12323184001 2024-08-04,04:12:37.000,217,11046128,-795,0,1722744756,12818.04630391999,189.68003391000093,54414.151180320005 2024-08-04,04:12:38.000,217,11046129,-795,0,1722744757,12818.100194399995,189.58839522000198,54414.08130912 2024-08-04,04:12:39.000,217,11046100,-795,0,1722744758,12818.039567609994,189.5390513099992,54413.95554096001 2024-08-04,04:12:40.000,217,11046134,-795,0,1722744759,12818.140612259995,189.4192161000028,54413.99746368001 2024-08-04,04:12:41.000,217,11046130,-795,0,1722744760,12818.241656909995,189.3205282800045,54414.24201288001 2024-08-04,04:12:42.000,217,11046157,-795,0,1722744761,12818.20797535999,189.18659481000213,54414.221051520006 2024-08-04,04:12:43.000,217,11046134,-795,0,1722744762,12818.261865839995,189.06675959999848,54414.032399280004 2024-08-04,04:12:44.000,217,11046134,-795,0,1722744763,12818.36964679999,188.96807178000017,54414.08829624 2024-08-04,04:12:45.000,217,11046115,-795,0,1722744764,12818.35617418,188.93282613000338,54414.09528336001 2024-08-04,04:12:46.000,217,11046163,-795,0,1722744765,12818.490900379991,188.82708917999844,54414.15816744 2024-08-04,04:12:47.000,217,11046143,-795,0,1722744766,12818.639099200002,188.77069614000357,54414.200090160004 2024-08-04,04:12:48.000,217,11046139,-795,0,1722744767,12818.699725990002,188.62971354000183,54414.1791288 2024-08-04,04:12:49.000,217,11046143,-795,0,1722744768,12818.753616469992,188.5169274600048,54414.1092576 2024-08-04,04:12:50.000,217,11046121,-795,0,1722744769,12819.002859939988,188.37594486000307,54414.30489696 2024-08-04,04:12:51.000,217,11046108,-795,0,1722744770,12819.076959349994,188.2420113900007,54414.31188408001 2024-08-04,04:12:52.000,217,11046148,-795,0,1722744771,12819.050014109998,188.12922531000368,54414.249 2024-08-04,04:12:53.000,217,11046181,-795,0,1722744772,12819.18474030999,187.98824271000194,54414.24201288001 2024-08-04,04:12:54.000,217,11046162,-795,0,1722744773,12819.30599388999,187.86840749999828,54414.29092272001 2024-08-04,04:12:55.000,217,11046170,-795,0,1722744774,12819.35314806,187.75562142000126,54414.388742400006 2024-08-04,04:12:56.000,217,11046145,-795,0,1722744775,12819.47440164,187.59349143000145,54414.52848480001 2024-08-04,04:12:57.000,217,11046174,-795,0,1722744776,12819.54850104999,187.45250882999972,54414.535471920004 2024-08-04,04:12:58.000,217,11046138,-795,0,1722744777,12819.501346879995,187.2410349300044,54414.46560072 2024-08-04,04:12:59.000,217,11046144,-795,0,1722744778,12819.481137949995,187.13529797999945,54414.535471920004 2024-08-04,04:13:00.000,217,11046187,-795,0,1722744779,12819.56870997999,187.03661016000115,54414.5634204 2024-08-04,04:13:01.000,217,11046140,-795,0,1722744780,12819.602391529996,187.02251190000243,54414.68918856 2024-08-04,04:13:02.000,217,11046160,-795,0,1722744781,12819.622600459996,186.91677495000476,54414.68918856 2024-08-04,04:13:03.000,217,11046123,-795,0,1722744782,12819.730381419991,186.91677495000476,54414.8079696 2024-08-04,04:13:04.000,217,11046150,-795,0,1722744783,12819.898789170002,186.80398887000047,54415.0175832 2024-08-04,04:13:05.000,217,11046159,-795,0,1722744784,12819.979624890002,186.7616940900043,54415.108415760005 2024-08-04,04:13:06.000,217,11046166,-795,0,1722744785,12819.972888579992,186.6982519200028,54415.108415760005 2024-08-04,04:13:07.000,217,11046115,-795,0,1722744786,12820.060460610002,186.66300626999873,54415.29008088 2024-08-04,04:13:08.000,217,11046146,-795,0,1722744787,12820.053724299993,186.62776062000194,54415.29706800001 2024-08-04,04:13:09.000,217,11046170,-795,0,1722744788,12820.073933229993,186.60661323000386,54415.38790056001 2024-08-04,04:13:10.000,217,11046189,-795,0,1722744789,12820.141296330003,186.50087627999892,54415.42982328 2024-08-04,04:13:11.000,217,11046152,-795,0,1722744790,12820.302967769989,186.44448324000405,54415.56956568 2024-08-04,04:13:12.000,217,11046143,-795,0,1722744791,12820.370330869999,186.37399194000318,54415.68135960001 2024-08-04,04:13:13.000,217,11046173,-795,0,1722744792,12820.42422134999,186.2400584700008,54415.779179280005 2024-08-04,04:13:14.000,217,11046132,-795,0,1722744793,12820.60610171999,186.10612499999843,54415.98180576 2024-08-04,04:13:15.000,217,11046155,-795,0,1722744794,12820.599365409995,186.00038805000077,54416.10757392001 2024-08-04,04:13:16.000,217,11046128,-795,0,1722744795,12820.62631064999,185.85235631999967,54416.14949664 2024-08-04,04:13:17.000,217,11046207,-795,0,1722744796,12820.66672850999,185.7325211100033,54416.05866408001 2024-08-04,04:13:18.000,217,11046159,-795,0,1722744797,12820.659992199995,185.59858764000091,54416.08661256001 2024-08-04,04:13:19.000,217,11046177,-795,0,1722744798,12820.72735529999,185.51399808000133,54416.37308448001 2024-08-04,04:13:20.000,217,11046166,-795,0,1722744799,12820.889026739991,185.4364576500011,54416.40802008 2024-08-04,04:13:21.000,217,11046153,-795,0,1722744800,12820.848608879991,185.34481896000216,54416.617633680005 2024-08-04,04:13:22.000,217,11046163,-795,0,1722744801,12820.80819101999,185.18268897000235,54416.74340184 2024-08-04,04:13:23.000,217,11046112,-795,0,1722744802,12820.87555412,185.0910502800034,54416.72942760001 2024-08-04,04:13:24.000,217,11046134,-795,0,1722744803,12820.929444599991,185.0628537599987,54416.94602832001 2024-08-04,04:13:25.000,217,11046141,-795,0,1722744804,12820.929444599991,184.95006768000167,54417.02987376 2024-08-04,04:13:26.000,217,11046128,-795,0,1722744805,12821.077643420002,184.8161342099993,54417.27442296 2024-08-04,04:13:27.000,217,11046148,-795,0,1722744806,12821.111324969992,184.78793769000185,54417.407178240006 2024-08-04,04:13:28.000,217,11046183,-795,0,1722744807,12821.171951759992,184.75269203999778,54417.51198504 2024-08-04,04:13:29.000,217,11046166,-795,0,1722744808,12821.165215449997,184.65400421999948,54417.791469840005 2024-08-04,04:13:30.000,217,11046148,-795,0,1722744809,12821.219105930002,184.57646378999925,54417.92422512 2024-08-04,04:13:31.000,217,11046125,-795,0,1722744810,12821.124797589997,184.52007075000438,54418.008070560005 2024-08-04,04:13:32.000,217,11046156,-795,0,1722744811,12821.138270210002,184.40728467000008,54418.08492888 2024-08-04,04:13:33.000,217,11046152,-795,0,1722744812,12820.983335079996,184.2874494600037,54418.1617872 2024-08-04,04:13:34.000,217,11046129,-795,0,1722744813,12820.956389840001,184.1253194700039,54418.25960688 2024-08-04,04:13:35.000,217,11046125,-795,0,1722744814,12821.057434490001,183.88564905000385,54418.50415608001 2024-08-04,04:13:36.000,217,11046144,-795,0,1722744815,12821.084379729997,183.7799120999989,54418.74171816001 2024-08-04,04:13:37.000,217,11046185,-795,0,1722744816,12821.064170799997,183.7799120999989,54418.85351208 2024-08-04,04:13:38.000,217,11046161,-755,0,1722744817,12821.104588659997,183.7305681900034,54418.895434800004 2024-08-04,04:13:39.000,217,11046164,-795,0,1722744818,12820.983335079996,183.6812242800006,54419.139984 2024-08-04,04:13:40.000,217,11046144,-795,0,1722744819,12820.73409161,183.68827340999997,54419.314662 2024-08-04,04:13:41.000,217,11046115,-795,0,1722744820,12820.63304696,183.55433994000487,54419.3845332 2024-08-04,04:13:42.000,217,11046151,-795,0,1722744821,12820.55221124,183.46270124999864,54419.48934000001 2024-08-04,04:13:43.000,217,11046151,-795,0,1722744822,12820.228868359998,183.38516081999842,54419.69196648 2024-08-04,04:13:44.000,217,11046140,-795,0,1722744823,12820.141296330003,183.23007995999797,54419.96446416001 2024-08-04,04:13:45.000,217,11046145,-795,0,1722744824,12820.033515369993,183.10319562000223,54420.14612928 2024-08-04,04:13:46.000,217,11046149,-795,0,1722744825,12819.743854039996,183.0749991000048,54420.18106488001 2024-08-04,04:13:47.000,217,11046166,-795,0,1722744826,12819.501346879995,183.00450780000392,54420.139142160006 2024-08-04,04:13:48.000,217,11046058,-795,0,1722744827,12819.43398378,182.99040953999793,54420.43958832 2024-08-04,04:13:49.000,217,11046156,-795,0,1722744828,12819.191476619999,183.01155693000328,54420.593304960006 2024-08-04,04:13:50.000,217,11046179,-795,0,1722744829,12819.063486729989,182.9763112799992,54420.72606024 2024-08-04,04:13:51.000,217,11046152,-795,0,1722744830,12818.841188500002,182.9622130200005,54420.94964808001 2024-08-04,04:13:52.000,217,11046149,-795,0,1722744831,12818.544790859996,182.8635252000022,54421.03349352 2024-08-04,04:13:53.000,217,11046126,-795,0,1722744832,12818.41006465999,182.79303390000132,54421.2011844 2024-08-04,04:13:54.000,217,11046135,-795,0,1722744833,12818.06651284999,182.78598477000196,54421.40381088001 2024-08-04,04:13:55.000,217,11046132,-795,0,1722744834,12817.783587829988,182.63795304000087,54421.54355328 2024-08-04,04:13:56.000,217,11046146,-795,0,1722744835,12817.682543180003,182.5956582600047,54421.54355328 2024-08-04,04:13:57.000,217,11046208,-795,0,1722744836,12817.285100889996,182.56746174,54421.50163056001 2024-08-04,04:13:58.000,217,11046130,-795,0,1722744837,12817.08974789999,182.4828721800004,54421.599450240006 2024-08-04,04:13:59.000,217,11046146,-795,0,1722744838,12816.961758009995,182.4828721800004,54421.85098656 2024-08-04,04:14:00.000,217,11046137,-795,0,1722744839,12816.678832989994,182.49697043999913,54422.01867744 2024-08-04,04:14:01.000,217,11046168,-795,0,1722744840,12816.618206199993,182.46172479000234,54422.12348424001 2024-08-04,04:14:02.000,217,11046144,-795,0,1722744841,12816.395907969993,182.54631435000192,54422.25623952 2024-08-04,04:14:03.000,217,11046179,-795,0,1722744842,12816.092774019991,182.52516696000384,54422.27720088 2024-08-04,04:14:04.000,217,11046142,-795,0,1722744843,12815.904157339995,182.46172479000234,54422.368033440005 2024-08-04,04:14:05.000,217,11046135,-795,0,1722744844,12815.63470494,182.57451086999936,54422.5636728 2024-08-04,04:14:06.000,217,11046173,-795,0,1722744845,12815.493242429999,182.5322160900032,54422.703415200005 2024-08-04,04:14:07.000,217,11046124,-795,0,1722744846,12815.122745380002,182.51106869999785,54422.78027352 2024-08-04,04:14:08.000,217,11046109,-795,0,1722744847,12814.954337629992,182.49697043999913,54422.95495152 2024-08-04,04:14:09.000,217,11046136,-795,0,1722744848,12814.833084049991,182.3841843600021,54423.12962952001 2024-08-04,04:14:10.000,217,11046176,-795,0,1722744849,12814.624258439995,182.45467566000298,54423.22744920001 2024-08-04,04:14:11.000,217,11046092,-795,0,1722744850,12814.46932330999,182.44762653000362,54423.255397680005 2024-08-04,04:14:12.000,217,11046097,-795,0,1722744851,12814.172925669998,182.53926522000256,54423.29033328 2024-08-04,04:14:13.000,217,11046132,-795,0,1722744852,12813.977572679993,182.60975652000343,54423.471998400004 2024-08-04,04:14:14.000,217,11046173,-795,0,1722744853,12813.856319099992,182.6661495599983,54423.62571504 2024-08-04,04:14:15.000,217,11046161,-795,0,1722744854,12813.60033932,182.77188651000324,54423.72353472 2024-08-04,04:14:16.000,217,11046154,-795,0,1722744855,12813.47234942999,182.84942694000347,54423.73750896 2024-08-04,04:14:17.000,217,11046126,-795,0,1722744856,12813.27026012999,182.9128691099977,54423.87026424001 2024-08-04,04:14:18.000,217,11046158,-795,0,1722744857,12813.10858868999,182.94811476000177,54424.044942240005 2024-08-04,04:14:19.000,217,11046121,-795,0,1722744858,12812.852608909998,183.025655190002,54424.093852080005 2024-08-04,04:14:20.000,217,11046183,-795,0,1722744859,12812.731355329997,183.05385170999944,54424.18468464001 2024-08-04,04:14:21.000,217,11046135,-795,0,1722744860,12812.482111860001,183.11024475000158,54424.15673616001 2024-08-04,04:14:22.000,217,11046139,-795,0,1722744861,12812.30023149,183.1877851800018,54424.27551720001 2024-08-04,04:14:23.000,217,11046160,-795,0,1722744862,12812.19918684,183.2230308299986,54424.4152596 2024-08-04,04:14:24.000,217,11046152,-795,0,1722744863,12812.003833849994,183.39220994999778,54424.3453884 2024-08-04,04:14:25.000,217,11046140,-795,0,1722744864,12811.983624919994,183.51204516000143,54424.68775728001 2024-08-04,04:14:26.000,217,11046123,-795,0,1722744865,12811.94994336999,183.59663472000102,54424.80653832001 2024-08-04,04:14:27.000,217,11046130,-795,0,1722744866,12811.761326689993,183.74466645000211,54424.90435800001 2024-08-04,04:14:28.000,217,11046153,-795,0,1722744867,12811.667018349988,183.84335427000042,54424.96724208 2024-08-04,04:14:29.000,217,11046144,-795,0,1722744868,12811.640073109993,183.92089470000064,54425.03012616 2024-08-04,04:14:30.000,217,11046161,-795,0,1722744869,12811.485137980002,184.06892643000174,54425.07204888001 2024-08-04,04:14:31.000,217,11046114,-795,0,1722744870,12811.539028459993,184.1394177300026,54425.253714 2024-08-04,04:14:32.000,217,11046110,-795,0,1722744871,12811.552501079997,184.23105642000155,54425.316598080004 2024-08-04,04:14:33.000,217,11046163,-795,0,1722744872,12811.478401669992,184.4213829299988,54425.484288960004 2024-08-04,04:14:34.000,217,11046147,-795,0,1722744873,12811.559237389993,184.52711988000374,54425.603070000005 2024-08-04,04:14:35.000,217,11046065,-795,0,1722744874,12811.518819529992,184.6822007400042,54425.73582528 2024-08-04,04:14:36.000,217,11046177,-795,0,1722744875,12811.512083219997,184.92187116000423,54425.79172224001 2024-08-04,04:14:37.000,217,11046137,-795,0,1722744876,12811.417774879992,185.07695202000468,54425.74281240001 2024-08-04,04:14:38.000,217,11046159,-795,0,1722744877,12811.491874289997,185.28137679000065,54425.88255480001 2024-08-04,04:14:39.000,217,11046171,-795,0,1722744878,12811.613127869998,185.54924372999812,54426.14806536001 2024-08-04,04:14:40.000,217,11046165,-795,0,1722744879,12811.619864179993,185.73957024000265,54426.322743360004 2024-08-04,04:14:41.000,217,11046130,-795,0,1722744880,12811.653545729998,185.8946511000031,54426.25985928 2024-08-04,04:14:42.000,217,11046170,-795,0,1722744881,12811.707436209988,186.0426828300042,54426.16902672001 2024-08-04,04:14:43.000,217,11046111,-795,0,1722744882,12811.835426099999,186.27530412000488,54426.53934408 2024-08-04,04:14:44.000,217,11046153,-795,0,1722744883,12811.842162409994,186.40923758999998,54426.64415088 2024-08-04,04:14:45.000,217,11046189,-795,0,1722744884,12812.01057015999,186.54317106000235,54426.74197056 2024-08-04,04:14:46.000,217,11046138,-795,0,1722744885,12812.0375154,186.7616940900043,54426.79088040001 2024-08-04,04:14:47.000,217,11046141,-795,0,1722744886,12812.07793326,186.8956275599994,54426.90267432 2024-08-04,04:14:48.000,217,11046171,-795,0,1722744887,12812.25981363,187.10005233000265,54427.10530080001 2024-08-04,04:14:49.000,217,11046192,-795,0,1722744888,12812.455166619991,187.38201752999885,54427.30792728 2024-08-04,04:14:50.000,217,11046185,-795,0,1722744889,12812.684201160002,187.6005405600008,54427.48260528 2024-08-04,04:14:51.000,217,11046105,-795,0,1722744890,12812.630310679997,187.8472601100002,54427.63632192001 2024-08-04,04:14:52.000,217,11046143,-795,0,1722744891,12812.859345219993,188.06578314000217,54427.62234768 2024-08-04,04:14:53.000,217,11046141,-795,0,1722744892,12812.994071419998,188.23496226000134,54427.72715448001 2024-08-04,04:14:54.000,217,11046167,-795,0,1722744893,12813.014280349998,188.52397659000417,54427.91580672 2024-08-04,04:14:55.000,217,11046150,-795,0,1722744894,12813.027752969989,188.67200831999799,54427.92978096 2024-08-04,04:14:56.000,217,11046179,-795,0,1722744895,12813.074907139999,188.90462960999866,54428.04157488001 2024-08-04,04:14:57.000,217,11046131,-795,0,1722744896,12813.16921547999,189.1090543800019,54428.18131728001 2024-08-04,04:14:58.000,217,11046128,-795,0,1722744897,12813.283732749995,189.3557739300013,54428.27214984 2024-08-04,04:14:59.000,217,11046118,-795,0,1722744898,12813.31067798999,189.63773913000477,54428.3629824 2024-08-04,04:15:00.000,217,11046152,-795,0,1722744899,12813.51276728999,189.7998691200046,54428.43984072 2024-08-04,04:15:01.000,217,11046146,-795,0,1722744900,12813.526239909996,190.02544127999863,54428.36996952 2024-08-04,04:15:02.000,217,11046135,-795,0,1722744901,12813.768747069997,190.21576779000316,54428.621505840005 2024-08-04,04:15:03.000,217,11046166,-795,0,1722744902,12813.815901239992,190.46248734000255,54428.73329976001 2024-08-04,04:15:04.000,217,11046174,-795,0,1722744903,12814.038199469993,190.65986297999916,54428.97784896001 2024-08-04,04:15:05.000,217,11046165,-795,0,1722744904,12814.125771499988,190.93477905000327,54429.13855272 2024-08-04,04:15:06.000,217,11046164,-795,0,1722744905,12814.32786079999,191.08281078000437,54429.21541104001 2024-08-04,04:15:07.000,217,11046111,-795,0,1722744906,12814.247025079989,191.3224812000044,54429.22938528 2024-08-04,04:15:08.000,217,11046101,-795,0,1722744907,12814.334597109999,191.5410042299991,54429.38310192001 2024-08-04,04:15:09.000,217,11046148,-795,0,1722744908,12814.46932330999,191.71018334999826,54429.48790872 2024-08-04,04:15:10.000,217,11046166,-795,0,1722744909,12814.57036795999,191.92165725000086,54429.56476704 2024-08-04,04:15:11.000,217,11046126,-795,0,1722744910,12814.57710427,192.14722941000218,54429.64861248001 2024-08-04,04:15:12.000,217,11046168,-795,0,1722744911,12814.725303089996,192.28116288000456,54429.62066400001 2024-08-04,04:15:13.000,217,11046158,-795,0,1722744912,12814.907183459996,192.46444026000245,54429.81630336001 2024-08-04,04:15:14.000,217,11046170,-795,0,1722744913,12814.812875119991,192.7041106800025,54429.725470800004 2024-08-04,04:15:15.000,217,11046138,-795,0,1722744914,12814.974546559992,192.8168967599995,54429.92809728 2024-08-04,04:15:16.000,217,11046113,-795,0,1722744915,12814.886974529996,192.98607587999868,54429.80931624 2024-08-04,04:15:17.000,217,11046165,-795,0,1722744916,12814.934128699992,193.1764023900032,54429.99098136 2024-08-04,04:15:18.000,217,11046156,-795,0,1722744917,12815.021700730002,193.28213934000087,54430.09578816 2024-08-04,04:15:19.000,217,11046132,-795,0,1722744918,12814.913919769991,193.3949254199979,54430.00495560001 2024-08-04,04:15:20.000,217,11046155,-795,0,1722744919,12814.920656080001,193.56410454000434,54430.16565936 2024-08-04,04:15:21.000,217,11046134,-795,0,1722744920,12814.954337629992,193.64869410000392,54430.25649192 2024-08-04,04:15:22.000,217,11046132,-795,0,1722744921,12815.048645969997,193.7332836600035,54430.249504800006 2024-08-04,04:15:23.000,217,11046097,-795,0,1722744922,12814.920656080001,193.83902061000117,54430.11674952 2024-08-04,04:15:24.000,217,11046137,-795,0,1722744923,12814.873501909991,194.00819973000034,54430.179633600004 2024-08-04,04:15:25.000,217,11046167,-795,0,1722744924,12814.853292979991,194.09278928999993,54430.24251768001 2024-08-04,04:15:26.000,217,11046156,-795,0,1722744925,12814.833084049991,194.27606666999782,54430.36129872001 2024-08-04,04:15:27.000,217,11046147,-795,0,1722744926,12814.63099474999,194.4381966600049,54430.26347904 2024-08-04,04:15:28.000,217,11046193,-795,0,1722744927,12814.67814892,194.5086879599985,54430.27745328 2024-08-04,04:15:29.000,217,11046174,-795,0,1722744928,12814.664676299995,194.61442491000344,54430.48007976 2024-08-04,04:15:30.000,217,11046146,-795,0,1722744929,12814.624258439995,194.73426011999982,54430.466105520005 2024-08-04,04:15:31.000,217,11046124,-795,0,1722744930,12814.61752213,194.83999707000476,54430.43116992 2024-08-04,04:15:32.000,217,11046167,-795,0,1722744931,12814.503004859995,194.93868489000306,54430.2145692 2024-08-04,04:15:33.000,217,11046107,-795,0,1722744932,12814.52995009999,195.030323580002,54430.26347904 2024-08-04,04:15:34.000,217,11046166,-795,0,1722744933,12814.57036795999,195.14310965999903,54430.34033736001 2024-08-04,04:15:35.000,217,11046143,-795,0,1722744934,12814.57036795999,195.2770431300014,54430.396234320004 2024-08-04,04:15:36.000,217,11046178,-795,0,1722744935,12814.52995009999,195.43917312000121,54430.27046616001 2024-08-04,04:15:37.000,217,11046132,-795,0,1722744936,12814.482795929995,195.50966442000208,54430.298414640005 2024-08-04,04:15:38.000,217,11046133,-795,0,1722744937,12814.543422719995,195.64359789000446,54430.40322144 2024-08-04,04:15:39.000,217,11046067,-795,0,1722744938,12814.47605962,195.7352365800034,54430.37527296 2024-08-04,04:15:40.000,217,11046135,-795,0,1722744939,12814.41543283,195.92556309000065,54430.298414640005 2024-08-04,04:15:41.000,217,11046121,-795,0,1722744940,12814.341333419994,196.03834916999767,54430.16565936 2024-08-04,04:15:42.000,217,11046137,-715,0,1722744941,12814.422169139994,196.02425090999895,54430.081813920006 2024-08-04,04:15:43.000,217,11046155,-795,0,1722744942,12814.152716739998,196.15113525000197,54429.92111016 2024-08-04,04:15:44.000,217,11046169,-795,0,1722744943,12814.354806039999,196.23572481000156,54430.27745328 2024-08-04,04:15:45.000,217,11046156,-795,0,1722744944,12814.44911437999,196.24982307000028,54430.200594960006 2024-08-04,04:15:46.000,217,11046165,-795,0,1722744945,12814.294179249999,196.44719871000416,54430.09578816 2024-08-04,04:15:47.000,217,11046136,-795,0,1722744946,12814.172925669998,196.43310044999816,54429.865213200006 2024-08-04,04:15:48.000,217,11046091,-795,0,1722744947,12814.179661979993,196.5740830499999,54429.865213200006 2024-08-04,04:15:49.000,217,11046175,-795,0,1722744948,12814.172925669998,196.64457435000077,54429.94207152 2024-08-04,04:15:50.000,217,11046164,-795,0,1722744949,12814.071881019998,196.722114780001,54429.80931624 2024-08-04,04:15:51.000,217,11046135,-795,0,1722744950,12814.017990539993,196.8208025999993,54429.73245792 2024-08-04,04:15:52.000,217,11046156,-795,0,1722744951,12814.112298879998,196.91949042000488,54429.627651120005 2024-08-04,04:15:53.000,217,11046141,-795,0,1722744952,12814.078617329993,197.0957186700034,54429.66957384001 2024-08-04,04:15:54.000,217,11046171,-795,0,1722744953,12814.260497699994,197.14506257999892,54429.66957384001 2024-08-04,04:15:55.000,217,11046167,-795,0,1722744954,12814.199870909993,197.22260300999915,54429.627651120005 2024-08-04,04:15:56.000,217,11046152,-795,0,1722744955,12814.186398289989,197.28604518000066,54429.57175416001 2024-08-04,04:15:57.000,217,11046172,-795,0,1722744956,12814.179661979993,197.3424382200028,54429.459960240005 2024-08-04,04:15:58.000,217,11046136,-795,0,1722744957,12814.186398289989,197.41997865000303,54429.390089040004 2024-08-04,04:15:59.000,217,11046135,-795,0,1722744958,12814.125771499988,197.50456821000262,54429.48092160001 2024-08-04,04:16:00.000,217,11046153,-795,0,1722744959,12814.186398289989,197.61030516000028,54429.5857284 2024-08-04,04:16:01.000,217,11046116,-795,0,1722744960,12814.186398289989,197.6525999400037,54429.5158572 2024-08-04,04:16:02.000,217,11046140,-795,0,1722744961,12814.166189359988,197.75128776000201,54429.34816632 2024-08-04,04:16:03.000,217,11046113,-795,0,1722744962,12814.226816149989,197.81472993000352,54429.20842392 2024-08-04,04:16:04.000,217,11046147,-795,0,1722744963,12814.300915559994,197.8358773200016,54429.25733376 2024-08-04,04:16:05.000,217,11046104,-795,0,1722744964,12814.314388179999,197.87817209999776,54429.22938528 2024-08-04,04:16:06.000,217,11046133,-795,0,1722744965,12814.341333419994,197.84997558000032,54429.173488320004 2024-08-04,04:16:07.000,217,11046160,-795,0,1722744966,12814.273970319999,197.84997558000032,54429.03374592 2024-08-04,04:16:08.000,217,11046129,-795,0,1722744967,12814.280706629994,197.89227036000375,54429.054707280004 2024-08-04,04:16:09.000,217,11046125,-795,0,1722744968,12814.294179249999,197.91341775000183,54429.15951408 2024-08-04,04:16:10.000,217,11046175,-795,0,1722744969,12814.260497699994,197.96981079000398,54429.1315656 2024-08-04,04:16:11.000,217,11046148,-795,0,1722744970,12814.321124489994,198.01210557000013,54429.03374592 2024-08-04,04:16:12.000,217,11046139,-795,0,1722744971,12814.300915559994,198.082596870001,54428.90099064001 2024-08-04,04:16:13.000,217,11046114,-795,0,1722744972,12814.361542349994,198.13898991000315,54428.78220960001 2024-08-04,04:16:14.000,217,11046150,-795,0,1722744973,12814.52995009999,198.20243208000466,54428.88002928001 2024-08-04,04:16:15.000,217,11046155,-795,0,1722744974,12814.67814892,198.22357947000273,54428.91496488 2024-08-04,04:16:16.000,217,11046143,-795,0,1722744975,12814.69162153999,198.30816903000232,54428.838106560004 2024-08-04,04:16:17.000,217,11046104,-795,0,1722744976,12814.61752213,198.33636554999975,54428.84509368 2024-08-04,04:16:18.000,217,11046165,-795,0,1722744977,12814.81961143,198.30816903000232,54428.90099064001 2024-08-04,04:16:19.000,217,11046123,-795,0,1722744978,12814.705094159995,198.4280042399987,54428.82413232 2024-08-04,04:16:20.000,217,11046128,-795,0,1722744979,12814.73877571,198.36456207000447,54428.859067920006 2024-08-04,04:16:21.000,217,11046182,-795,0,1722744980,12814.806138809996,198.41390597999998,54428.82413232 2024-08-04,04:16:22.000,217,11046117,-795,0,1722744981,12814.745512019996,198.47029902000213,54428.71932552 2024-08-04,04:16:23.000,217,11046135,-795,0,1722744982,12814.893710839991,198.51259379999829,54428.69836416 2024-08-04,04:16:24.000,217,11046183,-795,0,1722744983,12814.988019179997,198.6042324900045,54428.86605504 2024-08-04,04:16:25.000,217,11046176,-795,0,1722744984,12815.089063829997,198.6394781400013,54428.83111944001 2024-08-04,04:16:26.000,217,11046120,-795,0,1722744985,12815.243998960003,198.62537988000258,54428.82413232 2024-08-04,04:16:27.000,217,11046113,-795,0,1722744986,12815.243998960003,198.7381659599996,54428.70535128 2024-08-04,04:16:28.000,217,11046143,-795,0,1722744987,12815.385461469989,198.75226421999832,54428.75426112 2024-08-04,04:16:29.000,217,11046144,-795,0,1722744988,12815.452824569998,198.87209943000198,54428.789196720005 2024-08-04,04:16:30.000,217,11046116,-795,0,1722744989,12815.54713290999,198.8368537799979,54428.84509368 2024-08-04,04:16:31.000,217,11046117,-795,0,1722744990,12815.553869219999,198.92849247000413,54428.86605504 2024-08-04,04:16:32.000,217,11046140,-795,0,1722744991,12815.61449601,198.95668899000157,54428.86605504 2024-08-04,04:16:33.000,217,11046163,-795,0,1722744992,12815.65491387,198.984885509999,54428.92893912001 2024-08-04,04:16:34.000,217,11046147,-795,0,1722744993,12815.76943113999,198.97078725000028,54428.921952 2024-08-04,04:16:35.000,217,11046105,-795,0,1722744994,12815.843530549995,199.0342294200018,54428.98483608 2024-08-04,04:16:36.000,217,11046151,-795,0,1722744995,12815.93783889,199.0342294200018,54428.98483608 2024-08-04,04:16:37.000,217,11046118,-795,0,1722744996,12816.180346050001,199.02718029000243,54429.005797440004 2024-08-04,04:16:38.000,217,11046122,-795,0,1722744997,12816.200554980001,199.12586811000074,54429.03374592 2024-08-04,04:16:39.000,217,11046129,-795,0,1722744998,12816.240972840002,199.1822611500029,54429.13855272 2024-08-04,04:16:40.000,217,11046123,-795,0,1722744999,12816.449798449998,199.2316050599984,54429.341179200004 2024-08-04,04:16:41.000,217,11046171,-795,0,1722745000,12816.368962729997,199.41488244000357,54429.32720496 2024-08-04,04:16:42.000,217,11046137,-795,0,1722745001,12816.368962729997,199.38668591999885,54429.23637240001 2024-08-04,04:16:43.000,217,11046132,-795,0,1722745002,12816.422853210002,199.45717721999972,54429.39707616 2024-08-04,04:16:44.000,217,11046108,-795,0,1722745003,12816.308335939997,199.49947200000315,54429.18047544 2024-08-04,04:16:45.000,217,11046159,-795,0,1722745004,12816.402644280002,199.5276685200006,54429.50188296001 2024-08-04,04:16:46.000,217,11046165,-795,0,1722745005,12816.496952619993,199.52061939000123,54429.59970264001 2024-08-04,04:16:47.000,217,11046156,-795,0,1722745006,12816.456534759993,199.60520895000082,54429.54380568 2024-08-04,04:16:48.000,217,11046132,-795,0,1722745007,12816.483480000003,199.59815982000146,54429.49489584 2024-08-04,04:16:49.000,217,11046136,-795,0,1722745008,12816.618206199993,199.6263563399989,54429.64162536 2024-08-04,04:16:50.000,217,11046182,-795,0,1722745009,12816.705778229989,199.67570025000168,54429.78835488001 2024-08-04,04:16:51.000,217,11046122,-795,0,1722745010,12816.645151439989,199.71094589999848,54429.69053520001 2024-08-04,04:16:52.000,217,11046172,-795,0,1722745011,12816.672096679999,199.7532406800019,54429.54380568 2024-08-04,04:16:53.000,217,11046137,-795,0,1722745012,12816.618206199993,199.7532406800019,54429.73245792 2024-08-04,04:16:54.000,217,11046140,-795,0,1722745013,12816.618206199993,199.76733894000063,54429.85123896 2024-08-04,04:16:55.000,217,11046147,-795,0,1722745014,12816.496952619993,199.85897762999957,54429.82329048 2024-08-04,04:16:56.000,217,11046174,-795,0,1722745015,12816.443062140002,199.82373198000278,54429.85822608001 2024-08-04,04:16:57.000,217,11046161,-795,0,1722745016,12816.389171659997,199.83078111000214,54429.75341928 2024-08-04,04:16:58.000,217,11046157,-795,0,1722745017,12816.463271070003,199.77438807,54429.90713592001 2024-08-04,04:16:59.000,217,11046040,-795,0,1722745018,12816.470007379998,199.81668285000342,54429.9001488 2024-08-04,04:17:00.000,217,11046131,-795,0,1722745019,12816.557579409993,199.76733894000063,54429.90713592001 2024-08-04,04:17:01.000,217,11046136,-795,0,1722745020,12816.443062140002,199.8378302400015,54429.77438064 2024-08-04,04:17:02.000,217,11046154,-795,0,1722745021,12816.496952619993,199.7884863299987,54429.76739352001 2024-08-04,04:17:03.000,217,11046144,-795,0,1722745022,12816.422853210002,199.88012501999765,54429.7604064 2024-08-04,04:17:04.000,217,11046156,-795,0,1722745023,12816.409380589997,199.8730758899983,54429.865213200006 2024-08-04,04:17:05.000,217,11046147,-795,0,1722745024,12816.368962729997,199.81668285000342,54429.87220032 2024-08-04,04:17:06.000,217,11046160,-795,0,1722745025,12816.321808560002,199.83078111000214,54429.88617456001 2024-08-04,04:17:07.000,217,11046144,-795,0,1722745026,12816.234236529992,199.84487937000085,54429.76739352001 2024-08-04,04:17:08.000,217,11046133,-795,0,1722745027,12816.288127009997,199.7532406800019,54429.80931624 2024-08-04,04:17:09.000,217,11046173,-795,0,1722745028,12816.240972840002,199.8025845900047,54429.87918744 2024-08-04,04:17:10.000,217,11046157,-795,0,1722745029,12816.288127009997,199.73209329000383,54429.83726472001 2024-08-04,04:17:11.000,217,11046158,-795,0,1722745030,12816.368962729997,199.7391424200032,54429.78835488001 2024-08-04,04:17:12.000,217,11046115,-795,0,1722745031,12816.409380589997,199.79553545999806,54429.83726472001 2024-08-04,04:17:13.000,217,11046149,-795,0,1722745032,12816.496952619993,199.71799502999784,54429.914123040006 2024-08-04,04:17:14.000,217,11046128,-795,0,1722745033,12816.429589519998,199.7391424200032,54429.85123896 2024-08-04,04:17:15.000,217,11046099,-795,0,1722745034,12816.490216309998,199.69684763999976,54429.9001488 2024-08-04,04:17:16.000,217,11046169,-795,0,1722745035,12816.523897859988,199.80963372000406,54429.85123896 2024-08-04,04:17:17.000,217,11046159,-795,0,1722745036,12816.436325829993,199.84487937000085,54429.844251840004 2024-08-04,04:17:18.000,217,11046153,-795,0,1722745037,12816.389171659997,199.8730758899983,54429.76739352001 2024-08-04,04:17:19.000,217,11046123,-795,0,1722745038,12816.395907969993,199.86602675999893,54429.82329048 2024-08-04,04:17:20.000,217,11046162,-795,0,1722745039,12816.584524649988,199.85897762999957,54429.94905864 2024-08-04,04:17:21.000,217,11046171,-795,0,1722745040,12816.618206199993,199.85897762999957,54429.99098136 2024-08-04,04:17:22.000,217,11046154,-795,0,1722745041,12816.699041919994,199.8378302400015,54430.02591696001 2024-08-04,04:17:23.000,217,11046089,-795,0,1722745042,12816.725987159989,199.86602675999893,54429.93508440001 2024-08-04,04:17:24.000,217,11046127,-795,0,1722745043,12816.840504429994,199.95061631999852,54429.90713592001 2024-08-04,04:17:25.000,217,11046208,-795,0,1722745044,12816.981966939995,199.9999602300013,54430.060852560004 2024-08-04,04:17:26.000,217,11046175,-795,0,1722745045,12817.042593729995,200.05635327000346,54430.00495560001 2024-08-04,04:17:27.000,217,11046139,-795,0,1722745046,12816.86744966999,200.0986480499996,54429.92111016 2024-08-04,04:17:28.000,217,11046187,-795,0,1722745047,12817.08974789999,200.1479919600024,54429.92809728 2024-08-04,04:17:29.000,217,11046164,-795,0,1722745048,12817.157111,200.2114341300039,54430.13771088 2024-08-04,04:17:30.000,217,11046142,-795,0,1722745049,12817.17058361999,200.28192543000478,54430.09578816 2024-08-04,04:17:31.000,217,11046169,-795,0,1722745050,12817.271628269991,200.33831846999965,54430.18662072 2024-08-04,04:17:32.000,217,11046194,-795,0,1722745051,12817.345727679996,200.43700628999795,54430.17264648001 2024-08-04,04:17:33.000,217,11046135,-795,0,1722745052,12817.338991370001,200.4299571599986,54430.26347904 2024-08-04,04:17:34.000,217,11046116,-795,0,1722745053,12817.473717569992,200.50749758999882,54430.31937600001 2024-08-04,04:17:35.000,217,11046116,-795,0,1722745054,12817.615180079993,200.51454671999818,54430.52200248 2024-08-04,04:17:36.000,217,11046156,-795,0,1722745055,12817.662334250002,200.61323454000376,54430.494054 2024-08-04,04:17:37.000,217,11046172,-795,0,1722745056,12817.770115209998,200.6414310600012,54430.50802824001 2024-08-04,04:17:38.000,217,11046182,-795,0,1722745057,12817.884632479989,200.7048732300027,54430.703667600006 2024-08-04,04:17:39.000,217,11046158,-795,0,1722745058,12817.857687239994,200.803561050001,54430.731616080004 2024-08-04,04:17:40.000,217,11046163,-795,0,1722745059,12817.898105099994,200.87405235000188,54430.71065472 2024-08-04,04:17:41.000,217,11046147,-795,0,1722745060,12817.911577719999,200.95864191000146,54430.88533272 2024-08-04,04:17:42.000,217,11046160,-795,0,1722745061,12817.830741999998,201.0009366900049,54430.7386032 2024-08-04,04:17:43.000,217,11046163,-795,0,1722745062,12817.776851519993,201.04323147000105,54430.82943576 2024-08-04,04:17:44.000,217,11046163,-795,0,1722745063,12817.857687239994,201.0502806000004,54431.039049360006 2024-08-04,04:17:45.000,217,11046125,-795,0,1722745064,12817.743169969988,201.0361823400017,54430.99712664 2024-08-04,04:17:46.000,217,11046151,-795,0,1722745065,12817.729697349998,201.10667364000255,54431.10892056001 2024-08-04,04:17:47.000,217,11046145,-795,0,1722745066,12817.743169969988,201.00798582000425,54430.97616528 2024-08-04,04:17:48.000,217,11046172,-795,0,1722745067,12817.682543180003,201.13487016,54431.07398496 2024-08-04,04:17:49.000,217,11046153,-795,0,1722745068,12817.561289600002,201.17011581000406,54430.99712664 2024-08-04,04:17:50.000,217,11046165,-795,0,1722745069,12817.541080670002,201.1983123300015,54431.17180464 2024-08-04,04:17:51.000,217,11046154,-795,0,1722745070,12817.372672919992,201.28290189000109,54431.27661144001 2024-08-04,04:17:52.000,217,11046132,-795,0,1722745071,12817.163847309996,201.32519667000452,54431.24866296001 2024-08-04,04:17:53.000,217,11046166,-795,0,1722745072,12817.042593729995,201.31109840999852,54431.22770160001 2024-08-04,04:17:54.000,217,11046124,-795,0,1722745073,12816.813559189999,201.30404927999916,54431.17180464 2024-08-04,04:17:55.000,217,11046126,-795,0,1722745074,12816.732723469999,201.26880363000237,54431.39539248001 2024-08-04,04:17:56.000,217,11046163,-795,0,1722745075,12816.523897859988,201.28290189000109,54431.38141824 2024-08-04,04:17:57.000,217,11046151,-795,0,1722745076,12816.443062140002,201.22650884999894,54431.43032808 2024-08-04,04:17:58.000,217,11046147,-795,0,1722745077,12816.200554980001,201.25470537000365,54431.26962432 2024-08-04,04:17:59.000,217,11046144,-795,0,1722745078,12815.904157339995,201.28995102000044,54431.32552128001 2024-08-04,04:18:00.000,217,11046156,-795,0,1722745079,12815.79637638,201.27585276000173,54431.38840536 2024-08-04,04:18:01.000,217,11046175,-795,0,1722745080,12815.6751228,201.32519667000452,54431.46526368001 2024-08-04,04:18:02.000,217,11046144,-795,0,1722745081,12815.486506119989,201.3463440600026,54431.45128944 2024-08-04,04:18:03.000,217,11046097,-795,0,1722745082,12815.270944199998,201.2970001499998,54431.29058568 2024-08-04,04:18:04.000,217,11046193,-795,0,1722745083,12815.028437039997,201.30404927999916,54431.38840536 2024-08-04,04:18:05.000,217,11046137,-795,0,1722745084,12814.913919769991,201.28290189000109,54431.402379600004 2024-08-04,04:18:06.000,217,11046158,-795,0,1722745085,12814.71183046999,201.25470537000365,54431.423340960006 2024-08-04,04:18:07.000,217,11046175,-795,0,1722745086,12814.46932330999,201.20536146000086,54431.353469760004 2024-08-04,04:18:08.000,217,11046135,-795,0,1722745087,12814.321124489994,201.20536146000086,54431.29757280001 2024-08-04,04:18:09.000,217,11046176,-795,0,1722745088,12814.240288769994,201.1983123300015,54431.423340960006 2024-08-04,04:18:10.000,217,11046146,-795,0,1722745089,12814.038199469993,201.27585276000173,54431.36045688 2024-08-04,04:18:11.000,217,11046165,-795,0,1722745090,12813.741801830001,201.21945971999958,54430.81546152 2024-08-04,04:18:12.000,217,11046176,-795,0,1722745091,12813.735065519992,201.33224580000388,54431.087959200006 2024-08-04,04:18:13.000,217,11046117,-795,0,1722745092,12813.613811939991,201.32519667000452,54431.10193344 2024-08-04,04:18:14.000,217,11046145,-795,0,1722745093,12813.485822049995,201.26880363000237,54431.02507512 2024-08-04,04:18:15.000,217,11046152,-795,0,1722745094,12813.175951789999,201.26880363000237,54430.93424256 2024-08-04,04:18:16.000,217,11046145,-795,0,1722745095,12812.818927359993,201.261754500003,54430.96219104001 2024-08-04,04:18:17.000,217,11046183,-795,0,1722745096,12812.542738650001,201.24060710999765,54431.066997840004 2024-08-04,04:18:18.000,217,11046178,-795,0,1722745097,12812.25307731999,201.31814753999788,54431.04603648 2024-08-04,04:18:19.000,217,11046171,-795,0,1722745098,12812.05772433,201.26880363000237,54431.10193344 2024-08-04,04:18:20.000,217,11046141,-795,0,1722745099,12811.815217169999,201.2335579799983,54430.96219104001 2024-08-04,04:18:21.000,217,11046140,-795,0,1722745100,12811.653545729998,201.24060710999765,54431.06001072001 2024-08-04,04:18:22.000,217,11046127,-795,0,1722745101,12811.451456429997,201.2335579799983,54430.969178160005 2024-08-04,04:18:23.000,217,11046174,-795,0,1722745102,12811.330202849997,201.25470537000365,54430.92725544 2024-08-04,04:18:24.000,217,11046147,-795,0,1722745103,12811.283048680001,201.22650884999894,54431.04603648 2024-08-04,04:18:25.000,217,11046133,-795,0,1722745104,12811.262839750001,201.17011581000406,54430.9482168 2024-08-04,04:18:26.000,217,11046140,-795,0,1722745105,12811.128113549996,201.1137227700019,54430.78052592 2024-08-04,04:18:27.000,217,11046163,-795,0,1722745106,12811.01359627999,200.95864191000146,54430.78751304 2024-08-04,04:18:28.000,217,11046141,-795,0,1722745107,12810.629626609989,200.90929799999867,54430.61982216 2024-08-04,04:18:29.000,217,11046146,-795,0,1722745108,12810.299547419992,201.02208408000297,54430.52898960001 2024-08-04,04:18:30.000,217,11046126,-795,0,1722745109,12810.083985500001,201.17011581000406,54430.584886560006 2024-08-04,04:18:31.000,217,11046145,-795,0,1722745110,12809.96273192,201.24060710999765,54430.64777064 2024-08-04,04:18:32.000,217,11046159,-795,0,1722745111,12809.82126941,201.32519667000452,54430.60584792001 2024-08-04,04:18:33.000,217,11046112,-795,0,1722745112,12809.69327951999,201.28290189000109,54430.64777064 2024-08-04,04:18:34.000,217,11046118,-795,0,1722745113,12809.565289629994,201.19126320000214,54430.69668048001 2024-08-04,04:18:35.000,217,11046104,-795,0,1722745114,12809.545080699994,201.18421407000278,54430.64777064 2024-08-04,04:18:36.000,217,11046178,-795,0,1722745115,12809.497926529999,201.24060710999765,54430.682706240004 2024-08-04,04:18:37.000,217,11046149,-795,0,1722745116,12809.410354499989,201.1630666800047,54430.57789944001 2024-08-04,04:18:38.000,217,11046161,-795,0,1722745117,12809.363200329994,201.1489684199987,54430.61982216 2024-08-04,04:18:39.000,217,11046135,-795,0,1722745118,12809.248683059988,201.28290189000109,54430.5988608 2024-08-04,04:18:40.000,217,11046146,-795,0,1722745119,12809.255419369998,201.2335579799983,54430.79450016001 2024-08-04,04:18:41.000,217,11046121,-795,0,1722745120,12809.134165789997,201.26880363000237,54430.7386032 2024-08-04,04:18:42.000,217,11046151,-795,0,1722745121,12808.972494349997,201.31814753999788,54430.7386032 2024-08-04,04:18:43.000,217,11046149,-795,0,1722745122,12809.026384830002,201.28290189000109,54430.850397120004 2024-08-04,04:18:44.000,217,11046118,-795,0,1722745123,12808.938812799992,201.27585276000173,54430.82943576 2024-08-04,04:18:45.000,217,11046126,-795,0,1722745124,12808.878186009992,201.35339319000195,54430.79450016001 2024-08-04,04:18:46.000,217,11046122,-795,0,1722745125,12808.770405049996,201.32519667000452,54430.54995096 2024-08-04,04:18:47.000,217,11046200,-795,0,1722745126,12808.817559219991,201.3815897099994,54430.61982216 2024-08-04,04:18:48.000,217,11046150,-795,0,1722745127,12808.790613979996,201.4450318800009,54430.75956456 2024-08-04,04:18:49.000,217,11046151,-795,0,1722745128,12808.824295530001,201.51552318000176,54430.682706240004 2024-08-04,04:18:50.000,217,11046166,-795,0,1722745129,12808.925340180002,201.52962144000048,54430.90629408 2024-08-04,04:19:01.000,217,11046179,-795,0,1722745140,12808.992703279997,201.76224273000116,54430.86437136001 2024-08-04,04:19:02.000,217,11046183,-795,0,1722745141,12808.905131250001,201.76224273000116,54430.7386032 2024-08-04,04:19:03.000,217,11046139,-795,0,1722745142,12808.851240769996,201.74814447000244,54430.78052592 2024-08-04,04:19:04.000,217,11046167,-795,0,1722745143,12808.911867559997,201.71994794999773,54430.74559032001 2024-08-04,04:19:05.000,217,11046137,-795,0,1722745144,12808.831031839996,201.705849689999,54430.79450016001 2024-08-04,04:19:06.000,217,11046122,-795,0,1722745145,12808.783877670001,201.705849689999,54430.82943576 2024-08-04,04:19:07.000,217,11046133,-795,0,1722745146,12808.777141359991,201.69880055999965,54430.57091232 2024-08-04,04:19:08.000,217,11046146,-795,0,1722745147,12808.790613979996,201.67765317000158,54430.66174488 2024-08-04,04:19:09.000,217,11046135,-795,0,1722745148,12808.689569329996,201.705849689999,54430.633796400005 2024-08-04,04:19:10.000,217,11046140,-795,0,1722745149,12808.736723499991,201.79748837999796,54430.71764184 2024-08-04,04:19:11.000,217,11046150,-795,0,1722745150,12808.777141359991,201.7551936000018,54430.752577440006 2024-08-04,04:19:12.000,217,11046165,-795,0,1722745151,12808.736723499991,201.84683229000075,54430.68969336 2024-08-04,04:19:13.000,217,11046137,-795,0,1722745152,12808.716514569991,201.92437272000097,54430.82244864001 2024-08-04,04:19:14.000,217,11046195,-795,0,1722745153,12808.756932429991,201.91732359000162,54430.850397120004 2024-08-04,04:19:15.000,217,11046070,-795,0,1722745154,12808.64241516,201.9384709799997,54430.86437136001 2024-08-04,04:19:16.000,217,11046145,-795,0,1722745155,12808.6019973,202.0019131500012,54430.801487280005 2024-08-04,04:19:17.000,217,11046165,-795,0,1722745156,12808.47400740999,201.94552010999905,54430.72462896001 2024-08-04,04:19:18.000,217,11046161,-795,0,1722745157,12808.386435379995,201.97371663000376,54430.72462896001 2024-08-04,04:19:19.000,217,11046178,-795,0,1722745158,12808.35949014,202.02306053999928,54430.88533272 2024-08-04,04:19:20.000,217,11046141,-795,0,1722745159,12808.39317168999,202.01601140999992,54430.850397120004 2024-08-04,04:19:21.000,217,11046132,-795,0,1722745160,12808.31233596999,202.05830619000335,54430.90629408 2024-08-04,04:19:22.000,217,11046173,-795,0,1722745161,12808.231500249989,202.15699401000165,54430.8783456 2024-08-04,04:19:23.000,217,11046151,-795,0,1722745162,12808.036147259998,202.17814139999973,54430.752577440006 2024-08-04,04:19:24.000,217,11046156,-795,0,1722745163,12807.982256779993,202.1499448800023,54430.78751304 2024-08-04,04:19:25.000,217,11046145,-795,0,1722745164,12807.800376409992,202.22043618000316,54430.81546152 2024-08-04,04:19:26.000,217,11046195,-795,0,1722745165,12807.679122829992,202.2133870500038,54430.72462896001 2024-08-04,04:19:27.000,217,11046179,-795,0,1722745166,12807.638704969992,202.17109227000037,54430.75956456 2024-08-04,04:19:28.000,217,11046148,-795,0,1722745167,12807.497242459991,202.20633792000444,54430.77353880001 2024-08-04,04:19:29.000,217,11046170,-795,0,1722745168,12807.37598887999,202.2133870500038,54430.8084744 2024-08-04,04:19:30.000,217,11046180,-795,0,1722745169,12807.35577994999,202.1499448800023,54430.93424256 2024-08-04,04:19:31.000,217,11046139,-795,0,1722745170,12807.19410850999,202.1992887899978,54430.92725544 2024-08-04,04:19:32.000,217,11046170,-795,0,1722745171,12807.066118619994,202.13584662000358,54430.72462896001 2024-08-04,04:19:33.000,217,11046120,-795,0,1722745172,12806.958337659999,202.07240445000207,54430.74559032001 2024-08-04,04:19:34.000,217,11046174,-795,0,1722745173,12806.884238249993,202.07240445000207,54430.82943576 2024-08-04,04:19:35.000,217,11046151,-795,0,1722745174,12806.655203709997,202.11469922999822,54430.801487280005 2024-08-04,04:19:36.000,217,11046171,-795,0,1722745175,12806.493532269997,202.22043618000316,54430.78052592 2024-08-04,04:19:37.000,217,11046162,-795,0,1722745176,12806.399223929991,202.34027138999954,54430.71065472 2024-08-04,04:19:38.000,217,11046192,-795,0,1722745177,12806.365542380001,202.46715573000256,54430.92725544 2024-08-04,04:19:39.000,217,11046184,-795,0,1722745178,12806.298179279991,202.44600834000448,54430.99013952001 2024-08-04,04:19:40.000,217,11046164,-795,0,1722745179,12806.251025109996,202.4107626900004,54430.99013952001 2024-08-04,04:19:41.000,217,11046128,-795,0,1722745180,12806.16345308,202.42486094999913,54431.087959200006 2024-08-04,04:19:42.000,217,11046140,-795,0,1722745181,12806.01525425999,202.40371356000105,54430.90629408 2024-08-04,04:19:43.000,217,11046145,-795,0,1722745182,12805.887264369994,202.43895920999785,54430.93424256 2024-08-04,04:19:44.000,217,11046146,-795,0,1722745183,12805.867055439994,202.4107626900004,54431.018088000004 2024-08-04,04:19:45.000,217,11046145,-795,0,1722745184,12805.725592929994,202.44600834000448,54431.00411376 2024-08-04,04:19:46.000,217,11046169,-795,0,1722745185,12805.644757209993,202.43895920999785,54431.00411376 2024-08-04,04:19:47.000,217,11046155,-795,0,1722745186,12805.341623259992,202.51649963999807,54430.89231984001 2024-08-04,04:19:48.000,217,11046094,-795,0,1722745187,12805.355095879997,202.51649963999807,54430.91328120001 2024-08-04,04:19:49.000,217,11046135,-795,0,1722745188,12805.368568500002,202.53059790000407,54430.99013952001 2024-08-04,04:19:50.000,217,11046140,-795,0,1722745189,12805.166479200001,202.62928572000237,54430.899306960004 2024-08-04,04:19:51.000,217,11046178,-795,0,1722745190,12805.112588719996,202.67862962999789,54430.99013952001 2024-08-04,04:19:52.000,217,11046166,-795,0,1722745191,12804.98459883,202.7702683200041,54431.01110088001 2024-08-04,04:19:53.000,217,11046156,-795,0,1722745192,12804.849872629995,202.7702683200041,54431.02507512 2024-08-04,04:19:54.000,217,11046115,-795,0,1722745193,12804.78250953,202.8689561400024,54431.192766 2024-08-04,04:19:55.000,217,11046147,-795,0,1722745194,12804.566947609994,202.92534918000456,54431.15783040001 2024-08-04,04:19:56.000,217,11046167,-795,0,1722745195,12804.425485099993,202.92534918000456,54431.15084328 2024-08-04,04:19:57.000,217,11046146,-795,0,1722745196,12804.122351149992,202.96764396000071,54430.90629408 2024-08-04,04:19:58.000,217,11046163,-795,0,1722745197,12804.068460670002,203.00993874000415,54431.01110088001 2024-08-04,04:19:59.000,217,11046201,-795,0,1722745198,12803.994361259996,202.99584047999815,54431.15084328 2024-08-04,04:20:00.000,217,11046106,-795,0,1722745199,12803.953943399996,203.08043003999774,54431.15783040001 2024-08-04,04:20:01.000,217,11046147,-795,0,1722745200,12803.73838147999,203.09452830000373,54431.15084328 2024-08-04,04:20:02.000,217,11046147,-795,0,1722745201,12803.62386421,203.1015774300031,54431.10892056001 2024-08-04,04:20:03.000,217,11046119,-795,0,1722745202,12803.441983839999,203.1156756900018,54430.89231984001 2024-08-04,04:20:04.000,217,11046146,-795,0,1722745203,12803.41503859999,203.15797046999796,54430.9831524 2024-08-04,04:20:05.000,217,11046149,-795,0,1722745204,12803.266839779993,203.20731438000075,54431.018088000004 2024-08-04,04:20:06.000,217,11046171,-795,0,1722745205,12803.132113580003,203.24960916000418,54430.93424256 2024-08-04,04:20:07.000,217,11046118,-795,0,1722745206,12803.010860000002,203.24256003000482,54430.85738424 2024-08-04,04:20:08.000,217,11046139,-795,0,1722745207,12802.903079039992,203.29190394000034,54430.89231984001 2024-08-04,04:20:09.000,217,11046163,-795,0,1722745208,12802.835715939997,203.2989530699997,54430.96219104001 2024-08-04,04:20:10.000,217,11046193,-795,0,1722745209,12802.741407599991,203.36944437000056,54430.871358480006 2024-08-04,04:20:11.000,217,11046134,-795,0,1722745210,12802.613417709996,203.3482969800025,54430.78751304 2024-08-04,04:20:12.000,217,11046124,-795,0,1722745211,12802.47869150999,203.4258374100027,54430.68969336 2024-08-04,04:20:13.000,217,11046114,-795,0,1722745212,12802.33722899999,203.49632871000358,54430.64078352 2024-08-04,04:20:14.000,217,11046093,-795,0,1722745213,12802.33722899999,203.46813218999887,54430.731616080004 2024-08-04,04:20:15.000,217,11046151,-795,0,1722745214,12802.249656969994,203.53862348999974,54430.65475776001 2024-08-04,04:20:16.000,217,11046165,-795,0,1722745215,12802.209239109994,203.58091827000317,54430.515015360004 2024-08-04,04:20:17.000,217,11046151,-795,0,1722745216,12802.202502799999,203.48927958000422,54430.466105520005 2024-08-04,04:20:18.000,217,11046165,-795,0,1722745217,12802.162084939999,203.46813218999887,54430.31937600001 2024-08-04,04:20:19.000,217,11046125,-795,0,1722745218,12802.135139699989,203.36944437000056,54430.47309264 2024-08-04,04:20:20.000,217,11046136,-795,0,1722745219,12802.027358739993,203.4469848000008,54430.41020856001 2024-08-04,04:20:21.000,217,11046199,-795,0,1722745220,12801.885896229993,203.41878828000335,54430.36129872001 2024-08-04,04:20:22.000,217,11046142,-795,0,1722745221,12801.798324199997,203.411739150004,54430.40322144 2024-08-04,04:20:23.000,217,11046207,-795,0,1722745222,12801.744433719992,203.46813218999887,54430.34033736001 2024-08-04,04:20:24.000,217,11046148,-795,0,1722745223,12801.690543240002,203.48223045000486,54430.47309264 2024-08-04,04:20:25.000,217,11046131,-795,0,1722745224,12801.704015859992,203.52452523000102,54430.417195680006 2024-08-04,04:20:26.000,217,11046164,-795,0,1722745225,12801.589498590001,203.5597708799978,54430.40322144 2024-08-04,04:20:27.000,217,11046149,-795,0,1722745226,12801.501926559991,203.58796740000253,54430.27046616001 2024-08-04,04:20:28.000,217,11046079,-795,0,1722745227,12801.414354529996,203.59501653000189,54430.36129872001 2024-08-04,04:20:29.000,217,11046130,-795,0,1722745228,12801.36046404999,203.65140957000403,54430.45213128 2024-08-04,04:20:30.000,217,11046158,-795,0,1722745229,12801.272892019995,203.61616391999996,54430.44514416 2024-08-04,04:20:31.000,217,11046124,-795,0,1722745230,12801.15837474999,203.60206566000124,54430.3543116 2024-08-04,04:20:32.000,217,11046136,-795,0,1722745231,12801.04385748,203.63026217999868,54430.33335024 2024-08-04,04:20:33.000,217,11046163,-795,0,1722745232,12801.030384859994,203.61616391999996,54430.31937600001 2024-08-04,04:20:34.000,217,11046157,-795,0,1722745233,12800.99670330999,203.64436044000468,54430.3543116 2024-08-04,04:20:35.000,217,11046120,-795,0,1722745234,12800.848504489994,203.63026217999868,54430.24251768001 2024-08-04,04:20:36.000,217,11046173,-795,0,1722745235,12800.673360430003,203.6091147900006,54430.144698 2024-08-04,04:20:37.000,217,11046126,-795,0,1722745236,12800.579052089997,203.58091827000317,54430.060852560004 2024-08-04,04:20:38.000,217,11046145,-795,0,1722745237,12800.451062200002,203.65140957000403,54429.98399424001 2024-08-04,04:20:39.000,217,11046149,-795,0,1722745238,12800.417380649997,203.68665522000083,54430.11674952 2024-08-04,04:20:40.000,217,11046130,-795,0,1722745239,12800.336544929996,203.7078026099989,54430.12373664001 2024-08-04,04:20:41.000,217,11046196,-795,0,1722745240,12800.282654449991,203.75009739000234,54430.130723760005 2024-08-04,04:20:42.000,217,11046166,-795,0,1722745241,12800.222027659991,203.7923921699985,54430.0398912 2024-08-04,04:20:43.000,217,11046183,-795,0,1722745242,12800.04014728999,203.8205886900032,54429.83726472001 2024-08-04,04:20:44.000,217,11046136,-795,0,1722745243,12799.972784189995,203.92632564000087,54429.865213200006 2024-08-04,04:20:45.000,217,11046166,-795,0,1722745244,12799.90542109,203.9545221599983,54429.893161680004 2024-08-04,04:20:46.000,217,11046134,-795,0,1722745245,12799.82458537,203.99681694000174,54429.88617456001 2024-08-04,04:20:47.000,217,11046186,-795,0,1722745246,12799.649441309994,204.04616085000453,54429.61367688 2024-08-04,04:20:48.000,217,11046182,-795,0,1722745247,12799.528187729993,204.04616085000453,54429.676560960004 2024-08-04,04:20:49.000,217,11046169,-795,0,1722745248,12799.541660349998,204.05320998000388,54429.71848368001 2024-08-04,04:20:50.000,217,11046185,-795,0,1722745249,12799.494506180003,204.05320998000388,54429.676560960004 2024-08-04,04:20:51.000,217,11046132,-795,0,1722745250,12799.420406769997,204.04616085000453,54429.62066400001 2024-08-04,04:20:52.000,217,11046174,-795,0,1722745251,12799.285680569992,204.04616085000453,54429.43899888 2024-08-04,04:20:53.000,217,11046177,-795,0,1722745252,12799.177899609997,203.99681694000174,54429.38310192001 2024-08-04,04:20:54.000,217,11046119,-795,0,1722745253,12799.130745440001,203.9686204200043,54429.38310192001 2024-08-04,04:20:55.000,217,11046173,-795,0,1722745254,12798.94886507,203.93337477000023,54429.25733376 2024-08-04,04:20:56.000,217,11046185,-795,0,1722745255,12798.894974589995,203.9051782500028,54429.26432088001 2024-08-04,04:20:57.000,217,11046190,-795,0,1722745256,12798.82087517999,203.9051782500028,54429.2014368 2024-08-04,04:20:58.000,217,11046155,-795,0,1722745257,12798.82087517999,203.8205886900032,54429.27829512 2024-08-04,04:20:59.000,217,11046126,-795,0,1722745258,12798.713094219995,203.7571465200017,54429.08964288 2024-08-04,04:21:00.000,217,11046119,-795,0,1722745259,12798.63899480999,203.71485173999827,54428.907977760005 2024-08-04,04:21:01.000,217,11046216,-795,0,1722745260,12798.63899480999,203.6091147900006,54428.90099064001 2024-08-04,04:21:02.000,217,11046179,-795,0,1722745261,12798.63899480999,203.6937043500002,54428.838106560004 2024-08-04,04:21:03.000,217,11046122,-795,0,1722745262,12798.551422779994,203.74304826000298,54428.81015808001 2024-08-04,04:21:04.000,217,11046141,-795,0,1722745263,12798.436905509989,203.78534303999913,54428.691377040006 2024-08-04,04:21:05.000,217,11046167,-795,0,1722745264,12798.423432889998,203.78534303999913,54428.970861839996 2024-08-04,04:21:06.000,217,11046173,-795,0,1722745265,12798.383015029998,203.7219008700049,54428.970861839996 2024-08-04,04:21:07.000,217,11046159,-795,0,1722745266,12798.255025140003,203.7571465200017,54429.005797440004 2024-08-04,04:21:08.000,217,11046173,-795,0,1722745267,12798.133771560002,203.67960609000147,54428.79618384 2024-08-04,04:21:09.000,217,11046150,-795,0,1722745268,12798.113562630002,203.6725569600021,54428.8171452 2024-08-04,04:21:10.000,217,11046168,-795,0,1722745269,12798.106826319992,203.66550783000275,54428.96387472 2024-08-04,04:21:11.000,217,11046184,-795,0,1722745270,12798.012517980002,203.66550783000275,54428.84509368 2024-08-04,04:21:12.000,217,11046161,-795,0,1722745271,12797.951891190001,203.63026217999868,54428.79618384 2024-08-04,04:21:13.000,217,11046159,-795,0,1722745272,12797.945154879992,203.63026217999868,54428.87304216 2024-08-04,04:21:14.000,217,11046104,-795,0,1722745273,12797.951891190001,203.66550783000275,54428.907977760005 2024-08-04,04:21:15.000,217,11046150,-795,0,1722745274,12797.924945949992,203.66550783000275,54428.838106560004 2024-08-04,04:21:16.000,217,11046143,-795,0,1722745275,12797.938418569996,203.64436044000468,54428.78220960001 2024-08-04,04:21:17.000,217,11046163,-795,0,1722745276,12797.837373919996,203.67960609000147,54428.72631264 2024-08-04,04:21:18.000,217,11046132,-795,0,1722745277,12797.837373919996,203.63731130999804,54428.61451872001 2024-08-04,04:21:19.000,217,11046122,-795,0,1722745278,12797.83063761,203.6584587000034,54428.66342856001 2024-08-04,04:21:20.000,217,11046148,-795,0,1722745279,12797.904737019991,203.68665522000083,54428.71932552 2024-08-04,04:21:21.000,217,11046163,-795,0,1722745280,12797.911473330001,203.67960609000147,54428.75426112 2024-08-04,04:21:22.000,217,11046132,-795,0,1722745281,12797.924945949992,203.6937043500002,54428.71233840001 2024-08-04,04:21:23.000,217,11046115,-795,0,1722745282,12797.864319159991,203.71485173999827,54428.523686160006 2024-08-04,04:21:24.000,217,11046134,-795,0,1722745283,12797.844110229991,203.6725569600021,54428.502724800004 2024-08-04,04:21:25.000,217,11046143,-795,0,1722745284,12797.837373919996,203.71485173999827,54428.58657024 2024-08-04,04:21:26.000,217,11046140,-795,0,1722745285,12797.864319159991,203.70075347999955,54428.621505840005 2024-08-04,04:21:27.000,217,11046143,-795,0,1722745286,12797.864319159991,203.73599913000362,54428.453814960005 2024-08-04,04:21:28.000,217,11046133,-795,0,1722745287,12797.904737019991,203.7219008700049,54428.467789199996 2024-08-04,04:21:29.000,217,11046172,-795,0,1722745288,12797.945154879992,203.67960609000147,54428.502724800004 2024-08-04,04:21:30.000,217,11046158,-795,0,1722745289,12797.972100120001,203.6725569600021,54428.502724800004 2024-08-04,04:21:31.000,217,11046102,-795,0,1722745290,12798.019254289997,203.66550783000275,54428.48875056 2024-08-04,04:21:32.000,217,11046157,-795,0,1722745291,12797.985572739992,203.63731130999804,54428.34900816001 2024-08-04,04:21:33.000,217,11046169,-795,0,1722745292,12797.978836429997,203.58091827000317,54428.30708544001 2024-08-04,04:21:34.000,217,11046158,-795,0,1722745293,12797.985572739992,203.58091827000317,54428.188304400006 2024-08-04,04:21:35.000,217,11046158,-795,0,1722745294,12798.086617389992,203.59501653000189,54428.50971192 2024-08-04,04:21:36.000,217,11046172,-795,0,1722745295,12798.133771560002,203.53862348999974,54428.572596000005 2024-08-04,04:21:37.000,217,11046136,-795,0,1722745296,12798.066408459992,203.5738691400038,54428.39791800001 2024-08-04,04:21:38.000,217,11046157,-795,0,1722745297,12798.147244179992,203.5104269700023,54428.41189224 2024-08-04,04:21:39.000,217,11046114,-795,0,1722745298,12798.180925729997,203.5456726199991,54428.48176344 2024-08-04,04:21:40.000,217,11046148,-795,0,1722745299,12798.187662039993,203.51747610000166,54428.48176344 2024-08-04,04:21:41.000,217,11046156,-795,0,1722745300,12798.167453109992,203.5456726199991,54428.42586648001 2024-08-04,04:21:42.000,217,11046141,-795,0,1722745301,12798.194398350002,203.5456726199991,54428.404905120005 2024-08-04,04:21:43.000,217,11046098,-795,0,1722745302,12798.180925729997,203.50337784000294,54428.39791800001 2024-08-04,04:21:44.000,217,11046107,-795,0,1722745303,12798.201134659997,203.56682001000445,54428.48176344 2024-08-04,04:21:45.000,217,11046114,-795,0,1722745304,12798.201134659997,203.55272174999845,54428.41189224 2024-08-04,04:21:46.000,217,11046098,-795,0,1722745305,12798.329124549993,203.5597708799978,54428.6774028 2024-08-04,04:21:47.000,217,11046133,-795,0,1722745306,12798.295442999988,203.5456726199991,54428.62849296 2024-08-04,04:21:48.000,217,11046122,-795,0,1722745307,12798.241552519998,203.56682001000445,54428.55862176 2024-08-04,04:21:49.000,217,11046151,-795,0,1722745308,12798.234816210002,203.60206566000124,54428.48176344 2024-08-04,04:21:50.000,217,11046126,-795,0,1722745309,12798.133771560002,203.63026217999868,54428.404905120005 2024-08-04,04:21:51.000,217,11046116,-795,0,1722745310,12798.106826319992,203.66550783000275,54428.51669904001 2024-08-04,04:21:52.000,217,11046154,-795,0,1722745311,12798.234816210002,203.63731130999804,54428.62849296 2024-08-04,04:21:53.000,217,11046153,-795,0,1722745312,12798.214607280002,203.71485173999827,54428.747274 2024-08-04,04:21:54.000,217,11046130,-795,0,1722745313,12798.194398350002,203.6937043500002,54428.803170959996 2024-08-04,04:21:55.000,217,11046132,-795,0,1722745314,12798.167453109992,203.67960609000147,54428.78220960001 2024-08-04,04:21:56.000,217,11046152,-795,0,1722745315,12798.066408459992,203.6091147900006,54428.70535128 2024-08-04,04:21:57.000,217,11046156,-795,0,1722745316,12797.999045359997,203.5456726199991,54428.921952 2024-08-04,04:21:58.000,217,11046120,-795,0,1722745317,12797.999045359997,203.5738691400038,54429.04772016001 2024-08-04,04:21:59.000,217,11046173,-795,0,1722745318,12797.945154879992,203.4610830599995,54429.054707280004 2024-08-04,04:22:00.000,217,11046187,-795,0,1722745319,12797.81042868,203.53157436000038,54429.04772016001 2024-08-04,04:22:01.000,217,11046134,-795,0,1722745320,12797.756538199996,203.53157436000038,54429.2014368 2024-08-04,04:22:02.000,217,11046122,-795,0,1722745321,12797.655493549995,203.63731130999804,54429.271308 2024-08-04,04:22:03.000,217,11046094,-795,0,1722745322,12797.58813045,203.70075347999955,54429.13855272 2024-08-04,04:22:04.000,217,11046142,-795,0,1722745323,12797.60833938,203.75009739000234,54429.243359520005 2024-08-04,04:22:05.000,217,11046165,-795,0,1722745324,12797.54771259,203.75009739000234,54429.31323072001 2024-08-04,04:22:06.000,217,11046156,-795,0,1722745325,12797.56118520999,203.74304826000298,54429.38310192001 2024-08-04,04:22:07.000,217,11046136,-795,0,1722745326,12797.46687687,203.67960609000147,54429.362140560006 2024-08-04,04:22:08.000,217,11046153,-795,0,1722745327,12797.48034948999,203.6091147900006,54429.445986 2024-08-04,04:22:09.000,217,11046142,-795,0,1722745328,12797.473613179995,203.55272174999845,54429.508870080004 2024-08-04,04:22:10.000,217,11046127,-795,0,1722745329,12797.433195319994,203.48223045000486,54429.529831440006 2024-08-04,04:22:11.000,217,11046116,-795,0,1722745330,12797.392777459994,203.4610830599995,54429.48092160001 2024-08-04,04:22:12.000,217,11046143,-795,0,1722745331,12797.325414359999,203.48223045000486,54429.341179200004 2024-08-04,04:22:13.000,217,11046116,-795,0,1722745332,12797.177215539989,203.5456726199991,54429.45297312001 2024-08-04,04:22:14.000,217,11046150,-795,0,1722745333,12797.103116129998,203.58796740000253,54429.61367688 2024-08-04,04:22:15.000,217,11046130,-795,0,1722745334,12796.921235759997,203.58091827000317,54429.725470800004 2024-08-04,04:22:16.000,217,11046138,-795,0,1722745335,12796.786509559992,203.65140957000403,54429.746432160005 2024-08-04,04:22:17.000,217,11046132,-795,0,1722745336,12796.712410150001,203.6584587000034,54429.80232912 2024-08-04,04:22:18.000,217,11046142,-795,0,1722745337,12796.564211329991,203.7571465200017,54429.9001488 2024-08-04,04:22:19.000,217,11046111,-795,0,1722745338,12796.517057159996,203.84173608000128,54429.893161680004 2024-08-04,04:22:20.000,217,11046169,-795,0,1722745339,12796.4092762,203.89107999000407,54429.90713592001 2024-08-04,04:22:21.000,217,11046148,-795,0,1722745340,12796.32170416999,204.0038660700011,54429.80931624 2024-08-04,04:22:22.000,217,11046114,-795,0,1722745341,12796.254341069995,204.1307504100041,54429.80931624 2024-08-04,04:22:23.000,217,11046153,-795,0,1722745342,12796.18697797,204.19419257999834,54429.893161680004 2024-08-04,04:22:24.000,217,11046153,-795,0,1722745343,12796.24086844999,204.29288040000392,54430.011942720004 2024-08-04,04:22:25.000,217,11046160,-795,0,1722745344,12796.11961486999,204.3492734399988,54429.9001488 2024-08-04,04:22:26.000,217,11046139,-795,0,1722745345,12796.092669629994,204.4620595200031,54429.87918744 2024-08-04,04:22:27.000,217,11046114,-795,0,1722745346,12795.964679739998,204.46910865000245,54429.78136776 2024-08-04,04:22:28.000,217,11046072,-795,0,1722745347,12795.904052949998,204.58189472999948,54429.73944504001 2024-08-04,04:22:29.000,217,11046090,-795,0,1722745348,12795.749117819993,204.64533690000098,54429.48092160001 2024-08-04,04:22:30.000,217,11046197,-795,0,1722745349,12795.708699959992,204.72992646000057,54429.71848368001 2024-08-04,04:22:31.000,217,11046168,-795,0,1722745350,12795.627864239992,204.84271254000487,54429.76739352001 2024-08-04,04:22:32.000,217,11046141,-795,0,1722745351,12795.520083279996,204.88500732000102,54429.69053520001 2024-08-04,04:22:33.000,217,11046136,-795,0,1722745352,12795.398829699996,204.92025296999782,54429.578741280005 2024-08-04,04:22:34.000,217,11046138,-795,0,1722745353,12795.28431242999,204.97664600999997,54429.66957384001 2024-08-04,04:22:35.000,217,11046106,-795,0,1722745354,12795.1293773,205.0682846999989,54429.66258672 2024-08-04,04:22:36.000,217,11046142,-795,0,1722745355,12794.98791479,205.12467774000106,54429.48790872 2024-08-04,04:22:37.000,217,11046139,-795,0,1722745356,12794.812770729994,205.20926730000065,54429.46694736 2024-08-04,04:22:38.000,217,11046138,-795,0,1722745357,12794.678044529988,205.23746381999808,54429.40406328001 2024-08-04,04:22:39.000,217,11046191,-795,0,1722745358,12794.610681429993,205.28680773000087,54429.36912768 2024-08-04,04:22:40.000,217,11046123,-795,0,1722745359,12794.469218919992,205.34320077000302,54429.362140560006 2024-08-04,04:22:41.000,217,11046129,-795,0,1722745360,12794.327756409992,205.37139729000046,54429.23637240001 2024-08-04,04:22:42.000,217,11046147,-795,0,1722745361,12794.226711759991,205.44893772000069,54429.194449680006 2024-08-04,04:22:43.000,217,11046166,-795,0,1722745362,12794.038095079995,205.47713423999812,54428.970861839996 2024-08-04,04:22:44.000,217,11046161,-795,0,1722745363,12793.977468289995,205.5123798900022,54428.92893912001 2024-08-04,04:22:45.000,217,11046160,-795,0,1722745364,12793.86968733,205.61811683999986,54428.79618384 2024-08-04,04:22:46.000,217,11046180,-795,0,1722745365,12793.8494784,205.63221509999858,54428.789196720005 2024-08-04,04:22:47.000,217,11046154,-795,0,1722745366,12793.76864268,205.70270639999944,54428.76823536 2024-08-04,04:22:48.000,217,11046109,-795,0,1722745367,12793.633916479994,205.7731977000003,54428.64246720001 2024-08-04,04:22:49.000,217,11046128,-795,0,1722745368,12793.539608139989,205.80139421999775,54428.55862176 2024-08-04,04:22:50.000,217,11046151,-795,0,1722745369,12793.532871829993,205.86483638999925,54428.502724800004 2024-08-04,04:22:51.000,217,11046161,-795,0,1722745370,12793.377936700002,205.94237681999948,54428.467789199996 2024-08-04,04:22:52.000,217,11046190,-795,0,1722745371,12793.324046219997,205.99876986000163,54428.335033920004 2024-08-04,04:22:53.000,217,11046095,-795,0,1722745372,12793.270155739992,206.0199172499997,54428.22324 2024-08-04,04:22:54.000,217,11046198,-795,0,1722745373,12793.148902159992,206.09745767999993,54428.25817560001 2024-08-04,04:22:55.000,217,11046147,-795,0,1722745374,12792.9737581,206.12565420000465,54428.19529152 2024-08-04,04:22:56.000,217,11046148,-795,0,1722745375,12792.90639499999,206.19614549999824,54428.132407439996 2024-08-04,04:22:57.000,217,11046100,-795,0,1722745376,12792.79187773,206.2525385400004,54427.93676808 2024-08-04,04:22:58.000,217,11046129,-795,0,1722745377,12792.78514141999,206.30893158000254,54428.07651048 2024-08-04,04:22:59.000,217,11046107,-795,0,1722745378,12792.68409676999,206.34417722999933,54427.831961280004 2024-08-04,04:23:00.000,217,11046177,-795,0,1722745379,12792.65041522,206.4428650500049,54427.783051440005 2024-08-04,04:23:01.000,217,11046125,-795,0,1722745380,12792.556106879994,206.49925808999978,54427.63632192001 2024-08-04,04:23:02.000,217,11046139,-795,0,1722745381,12792.448325919999,206.54860200000257,54427.57343784 2024-08-04,04:23:03.000,217,11046117,-795,0,1722745382,12792.374226509994,206.6261424300028,54427.58042496 2024-08-04,04:23:04.000,217,11046148,-795,0,1722745383,12792.414644369994,206.70368286000303,54427.67125752 2024-08-04,04:23:05.000,217,11046172,-795,0,1722745384,12792.401171749989,206.73187938000046,54427.64330904 2024-08-04,04:23:06.000,217,11046159,-795,0,1722745385,12792.441589609989,206.83056719999877,54427.664270400004 2024-08-04,04:23:07.000,217,11046118,-795,0,1722745386,12792.401171749989,206.90105849999964,54427.496579520004 2024-08-04,04:23:08.000,217,11046111,-795,0,1722745387,12792.455062229994,206.98564805999922,54427.65728328001 2024-08-04,04:23:09.000,217,11046197,-795,0,1722745388,12792.448325919999,207.16187630999775,54427.64330904 2024-08-04,04:23:10.000,217,11046168,-795,0,1722745389,12792.488743779999,207.30990803999885,54427.60837344001 2024-08-04,04:23:11.000,217,11046180,-795,0,1722745390,12792.488743779999,207.47203802999866,54427.60138632 2024-08-04,04:23:12.000,217,11046147,-795,0,1722745391,12792.48200746999,207.60597150000103,54427.55247648 2024-08-04,04:23:13.000,217,11046165,-795,0,1722745392,12792.54937057,207.70465931999934,54427.53151512 2024-08-04,04:23:14.000,217,11046160,-795,0,1722745393,12792.63020629,207.89498583000386,54427.629334799996 2024-08-04,04:23:15.000,217,11046112,-795,0,1722745394,12792.62346997999,207.97957539000345,54427.566450720005 2024-08-04,04:23:16.000,217,11046181,-795,0,1722745395,12792.62346997999,208.1064597299992,54427.46863104001 2024-08-04,04:23:17.000,217,11046119,-795,0,1722745396,12792.54937057,208.21219668000413,54427.36382424 2024-08-04,04:23:18.000,217,11046163,-795,0,1722745397,12792.60326104999,208.31088450000243,54427.34286288001 2024-08-04,04:23:19.000,217,11046167,-795,0,1722745398,12792.74472355999,208.4307197099988,54427.447669680005 2024-08-04,04:23:20.000,217,11046150,-795,0,1722745399,12792.91313131,208.4800636200016,54427.40574696 2024-08-04,04:23:21.000,217,11046141,-795,0,1722745400,12793.027648579991,208.52235839999776,54427.37081136001 2024-08-04,04:23:22.000,217,11046162,-795,0,1722745401,12793.155638470002,208.5646531800012,54427.32190152001 2024-08-04,04:23:23.000,217,11046100,-795,0,1722745402,12793.303837289997,208.59989882999798,54427.10530080001 2024-08-04,04:23:24.000,217,11046130,-795,0,1722745403,12793.472245039993,208.70563578000292,54427.09132656 2024-08-04,04:23:25.000,217,11046172,-795,0,1722745404,12793.593498619994,208.79727447000187,54427.17517200001 2024-08-04,04:23:26.000,217,11046165,-795,0,1722745405,12793.74843375,208.84661838000466,54427.09831368 2024-08-04,04:23:27.000,217,11046190,-795,0,1722745406,12793.856214709995,208.86776577000273,54427.000494 2024-08-04,04:23:28.000,217,11046142,-795,0,1722745407,12793.99094091,208.86776577000273,54426.88171296 2024-08-04,04:23:29.000,217,11046156,-795,0,1722745408,12794.226711759991,208.88186403000145,54427.02844248 2024-08-04,04:23:30.000,217,11046186,-795,0,1722745409,12794.435537370002,208.83956924999802,54426.95857128001 2024-08-04,04:23:31.000,217,11046138,-795,0,1722745410,12794.496164160002,208.79727447000187,54426.86773872001 2024-08-04,04:23:32.000,217,11046162,-795,0,1722745411,12794.630890359993,208.7761270800038,54426.727996320005 2024-08-04,04:23:33.000,217,11046112,-795,0,1722745412,12794.698253459988,208.71973404000164,54426.69306072 2024-08-04,04:23:34.000,217,11046162,-795,0,1722745413,12794.806034419998,208.65629187000013,54426.71402208 2024-08-04,04:23:35.000,217,11046174,-795,0,1722745414,12794.765616559998,208.61399709000398,54426.72100920001 2024-08-04,04:23:36.000,217,11046163,-795,0,1722745415,12794.846452279999,208.57170231000055,54426.609215280005 2024-08-04,04:23:37.000,217,11046167,-795,0,1722745416,12794.927287999999,208.50826013999904,54426.46947288 2024-08-04,04:23:38.000,217,11046143,-795,0,1722745417,12795.06201419999,208.48711275000096,54426.48344712001 2024-08-04,04:23:39.000,217,11046112,-795,0,1722745418,12795.095695749995,208.46596536000288,54426.47646 2024-08-04,04:23:40.000,217,11046171,-795,0,1722745419,12795.115904679995,208.48711275000096,54426.36466608001 2024-08-04,04:23:41.000,217,11046165,-795,0,1722745420,12795.14284991999,208.48711275000096,54426.301782 2024-08-04,04:23:42.000,217,11046181,-795,0,1722745421,12795.18326777999,208.55760405000183,54426.16902672001 2024-08-04,04:23:43.000,217,11046155,-795,0,1722745422,12795.216949329995,208.62104622000334,54426.18998808 2024-08-04,04:23:44.000,217,11046157,-795,0,1722745423,12795.29104874,208.61399709000398,54426.28082064 2024-08-04,04:23:45.000,217,11046172,-795,0,1722745424,12795.31125767,208.6421936100014,54426.20396232 2024-08-04,04:23:46.000,217,11046143,-795,0,1722745425,12795.365148149991,208.67039012999885,54426.35767896 2024-08-04,04:23:47.000,217,11046145,-795,0,1722745426,12795.31125767,208.68448839000484,54426.18300096 2024-08-04,04:23:48.000,217,11046135,-795,0,1722745427,12795.35167553,208.70563578000292,54426.106142640005 2024-08-04,04:23:49.000,217,11046150,-795,0,1722745428,12795.405566009991,208.74088142999972,54426.21094944 2024-08-04,04:23:50.000,217,11046160,-795,0,1722745429,12795.419038629996,208.69858665000356,54426.155052480004 2024-08-04,04:23:51.000,217,11046128,-795,0,1722745430,12795.432511250001,208.6774392599982,54426.01531008 2024-08-04,04:23:52.000,217,11046134,-795,0,1722745431,12795.39209339,208.55055492000247,54425.78473512001 2024-08-04,04:23:53.000,217,11046142,-795,0,1722745432,12795.445983869991,208.5646531800012,54425.92447752 2024-08-04,04:23:54.000,217,11046151,-795,0,1722745433,12795.486401729991,208.60694796000462,54425.987361600004 2024-08-04,04:23:55.000,217,11046134,-795,0,1722745434,12795.526819589992,208.57170231000055,54425.90351616 2024-08-04,04:23:56.000,217,11046190,-795,0,1722745435,12795.648073169992,208.5435057900031,54425.83364496001 2024-08-04,04:23:57.000,217,11046157,-795,0,1722745436,12795.675018410002,208.55055492000247,54425.75678664 2024-08-04,04:23:58.000,217,11046120,-795,0,1722745437,12795.803008299998,208.50826013999904,54425.65896696 2024-08-04,04:23:59.000,217,11046148,-795,0,1722745438,12795.998361289989,208.50121100999968,54425.78473512001 2024-08-04,04:24:00.000,217,11046143,-795,0,1722745439,12796.11961486999,208.55760405000183,54425.75678664 2024-08-04,04:24:01.000,217,11046150,-795,0,1722745440,12796.254341069995,208.63514448000205,54425.770760880005 2024-08-04,04:24:02.000,217,11046172,-795,0,1722745441,12796.36885834,208.726783170001,54425.74979952 2024-08-04,04:24:03.000,217,11046099,-795,0,1722745442,12796.40253988999,208.71973404000164,54425.6380056 2024-08-04,04:24:04.000,217,11046177,-795,0,1722745443,12796.54400239999,208.74793055999908,54425.603070000005 2024-08-04,04:24:05.000,217,11046162,-795,0,1722745444,12796.597892879996,208.78317621000315,54425.672941200006 2024-08-04,04:24:06.000,217,11046185,-795,0,1722745445,12796.739355389996,208.75497968999844,54425.70088968 2024-08-04,04:24:07.000,217,11046179,-795,0,1722745446,12796.678728599996,208.79727447000187,54425.52621168001 2024-08-04,04:24:08.000,217,11046152,-795,0,1722745447,12796.853872660002,208.7761270800038,54425.63101848 2024-08-04,04:24:09.000,217,11046149,-795,0,1722745448,12796.901026829997,208.84661838000466,54425.71486392001 2024-08-04,04:24:10.000,217,11046192,-795,0,1722745449,12796.921235759997,208.90301141999953,54425.74281240001 2024-08-04,04:24:11.000,217,11046132,-795,0,1722745450,12797.029016719993,208.94530620000296,54425.81268360001 2024-08-04,04:24:12.000,217,11046128,-795,0,1722745451,12797.029016719993,209.0369448900019,54425.54018592 2024-08-04,04:24:13.000,217,11046168,-795,0,1722745452,12797.163742919998,209.14268183999957,54425.66595408001 2024-08-04,04:24:14.000,217,11046165,-795,0,1722745453,12797.251314949994,209.14268183999957,54425.603070000005 2024-08-04,04:24:15.000,217,11046200,-795,0,1722745454,12797.43993162999,209.1567800999983,54425.87556768 2024-08-04,04:24:16.000,217,11046200,-795,0,1722745455,12797.594866759995,209.19907488000172,54425.9174904 2024-08-04,04:24:17.000,217,11046143,-795,0,1722745456,12797.675702479995,209.20612401000108,54425.82665784 2024-08-04,04:24:18.000,217,11046175,-795,0,1722745457,12797.756538199996,209.2836644400013,54425.75678664 2024-08-04,04:24:19.000,217,11046127,-795,0,1722745458,12797.796956059996,209.29776270000002,54425.8476192 2024-08-04,04:24:20.000,217,11046169,-795,0,1722745459,12797.871055470001,209.35415574000217,54425.889541920005 2024-08-04,04:24:21.000,217,11046177,-795,0,1722745460,12797.884528089991,209.3682540000009,54425.93146464001 2024-08-04,04:24:22.000,217,11046177,-795,0,1722745461,12797.904737019991,209.41054878000432,54425.91050328001 2024-08-04,04:24:23.000,217,11046127,-795,0,1722745462,12797.924945949992,209.50218747000326,54425.99434872 2024-08-04,04:24:24.000,217,11046182,-795,0,1722745463,12797.985572739992,209.54448224999942,54426.19697520001 2024-08-04,04:24:25.000,217,11046149,-795,0,1722745464,12798.046199529992,209.56562964000477,54426.155052480004 2024-08-04,04:24:26.000,217,11046185,-795,0,1722745465,12798.127035249992,209.64317006999772,54426.37864032 2024-08-04,04:24:27.000,217,11046158,-795,0,1722745466,12798.127035249992,209.7136613699986,54426.2319108 2024-08-04,04:24:28.000,217,11046202,-795,0,1722745467,12798.228079899993,209.8405457100016,54426.30876912 2024-08-04,04:24:29.000,217,11046113,-795,0,1722745468,12798.376278719988,209.95333178999863,54426.42755016 2024-08-04,04:24:30.000,217,11046115,-795,0,1722745469,12798.477323369989,210.06611787000293,54426.53235696001 2024-08-04,04:24:31.000,217,11046211,-795,0,1722745470,12798.531213849994,210.1718548200006,54426.511395600006 2024-08-04,04:24:32.000,217,11046149,-795,0,1722745471,12798.612049569994,210.31988655000168,54426.62318952001 2024-08-04,04:24:33.000,217,11046195,-795,0,1722745472,12798.66594005,210.46086915000342,54426.66511224 2024-08-04,04:24:34.000,217,11046164,-795,0,1722745473,12798.74677577,210.59480261999852,54426.74197056 2024-08-04,04:24:35.000,217,11046166,-795,0,1722745474,12798.86129303999,210.66529391999939,54426.895687200005 2024-08-04,04:24:36.000,217,11046143,-795,0,1722745475,12798.969074,210.84152216999792,54426.92363568 2024-08-04,04:24:37.000,217,11046126,-795,0,1722745476,12799.097063889996,210.8908660800007,54426.98651976001 2024-08-04,04:24:38.000,217,11046146,-795,0,1722745477,12799.157690679996,210.989553899999,54427.03542960001 2024-08-04,04:24:39.000,217,11046148,-795,0,1722745478,12799.305889499992,211.05299607000052,54427.09132656 2024-08-04,04:24:40.000,217,11046145,-795,0,1722745479,12799.460824629998,211.1375856300001,54427.23805608 2024-08-04,04:24:41.000,217,11046171,-795,0,1722745480,12799.555132969988,211.2010278000016,54427.33587576 2024-08-04,04:24:42.000,217,11046136,-795,0,1722745481,12799.582078209998,211.27151910000248,54427.3847856 2024-08-04,04:24:43.000,217,11046111,-795,0,1722745482,12799.609023449993,211.3490595300027,54427.33587576 2024-08-04,04:24:44.000,217,11046164,-795,0,1722745483,12799.635968689989,211.39840343999822,54427.41972120001 2024-08-04,04:24:45.000,217,11046158,-795,0,1722745484,12799.710068099994,211.4829929999978,54427.58042496 2024-08-04,04:24:46.000,217,11046142,-795,0,1722745485,12799.710068099994,211.47594386999845,54427.62234768 2024-08-04,04:24:47.000,217,11046122,-795,0,1722745486,12799.770694889994,211.51118952000252,54427.63632192001 2024-08-04,04:24:48.000,217,11046154,-795,0,1722745487,12799.77743119999,211.53938603999995,54427.70619312001 2024-08-04,04:24:49.000,217,11046173,-795,0,1722745488,12799.96604788,211.62397559999954,54427.86689688 2024-08-04,04:24:50.000,217,11046130,-795,0,1722745489,12800.033410979995,211.71561428999848,54427.93676808 2024-08-04,04:24:51.000,217,11046165,-795,0,1722745490,12800.08730146,211.85659689000022,54427.950742320005 2024-08-04,04:24:52.000,217,11046135,-795,0,1722745491,12800.08730146,211.99757949000195,54427.87388400001 2024-08-04,04:24:53.000,217,11046079,-795,0,1722745492,12800.053619909995,212.1244638299977,54427.72016736 2024-08-04,04:24:54.000,217,11046160,-795,0,1722745493,12800.14792825,212.23020078000263,54427.950742320005 2024-08-04,04:24:55.000,217,11046171,-795,0,1722745494,12800.18834611,212.30774121000286,54428.05554912 2024-08-04,04:24:56.000,217,11046128,-795,0,1722745495,12800.134455629996,212.3359377300003,54428.09048472001 2024-08-04,04:24:57.000,217,11046191,-795,0,1722745496,12800.10077407999,212.32183947000158,54428.167343040004 2024-08-04,04:24:58.000,217,11046145,-795,0,1722745497,12800.094037769995,212.3359377300003,54428.26516272 2024-08-04,04:24:59.000,217,11046148,-795,0,1722745498,12800.033410979995,212.45577294000395,54428.2931112 2024-08-04,04:25:00.000,217,11046160,-795,0,1722745499,12800.013202049995,212.4839694600014,54428.355995280006 2024-08-04,04:25:01.000,217,11046153,-795,0,1722745500,12799.94583895,212.56855902000098,54428.37695664001 2024-08-04,04:25:02.000,217,11046194,-795,0,1722745501,12799.85826691999,212.62495206000312,54428.3629824 2024-08-04,04:25:03.000,217,11046176,-795,0,1722745502,12799.790903819994,212.75888552999822,54428.39791800001 2024-08-04,04:25:04.000,217,11046131,-635,0,1722745503,12799.710068099994,212.75888552999822,54428.58657024 2024-08-04,04:25:05.000,217,11046184,-795,0,1722745504,12799.514715109988,212.82232769999973,54428.621505840005 2024-08-04,04:25:06.000,217,11046182,-795,0,1722745505,12799.400197839997,212.75183639999887,54428.6774028 2024-08-04,04:25:07.000,217,11046129,-795,0,1722745506,12799.177899609997,212.7447872699995,54428.502724800004 2024-08-04,04:25:08.000,217,11046110,-795,0,1722745507,12799.117272819996,212.71659075000207,54428.76823536 2024-08-04,04:25:09.000,217,11046143,-795,0,1722745508,12799.00949186,212.75183639999887,54428.803170959996 2024-08-04,04:25:10.000,217,11046156,-795,0,1722745509,12799.016228169996,212.7941311800023,54428.86605504 2024-08-04,04:25:11.000,217,11046170,-795,0,1722745510,12798.915183519995,212.92101551999804,54428.91496488 2024-08-04,04:25:12.000,217,11046156,-795,0,1722745511,12798.86802935,212.94921204000275,54428.87304216 2024-08-04,04:25:13.000,217,11046150,-795,0,1722745512,12798.80066624999,213.01970334000362,54428.86605504 2024-08-04,04:25:14.000,217,11046174,-795,0,1722745513,12798.793929939995,213.11134203000256,54429.01977168001 2024-08-04,04:25:15.000,217,11046073,-795,0,1722745514,12798.65920373999,213.21002985000086,54429.01278456 2024-08-04,04:25:16.000,217,11046160,-795,0,1722745515,12798.59857694999,213.21707898000022,54428.99881032001 2024-08-04,04:25:17.000,217,11046140,-795,0,1722745516,12798.497532299989,213.24527549999766,54428.94291336 2024-08-04,04:25:18.000,217,11046152,-795,0,1722745517,12798.396487649989,213.29461941000045,54428.90099064001 2024-08-04,04:25:19.000,217,11046147,-795,0,1722745518,12798.383015029998,213.2523246300043,54429.04073304 2024-08-04,04:25:20.000,217,11046159,-795,0,1722745519,12798.389751339993,213.30871766999917,54429.1315656 2024-08-04,04:25:21.000,217,11046175,-795,0,1722745520,12798.329124549993,213.3862580999994,54429.03374592 2024-08-04,04:25:22.000,217,11046176,-795,0,1722745521,12798.308915619993,213.4497002700009,54429.0616944 2024-08-04,04:25:23.000,217,11046187,-795,0,1722745522,12798.241552519998,213.5483880899992,54429.21541104001 2024-08-04,04:25:24.000,217,11046097,-795,0,1722745523,12798.100090009997,213.58363374000328,54428.96387472 2024-08-04,04:25:25.000,217,11046152,-795,0,1722745524,12798.059672149997,213.59068287000264,54429.11759136001 2024-08-04,04:25:26.000,217,11046142,-795,0,1722745525,12798.025990599992,213.59068287000264,54429.15252696 2024-08-04,04:25:27.000,217,11046166,-795,0,1722745526,12797.823901299991,213.65412504000415,54429.03374592 2024-08-04,04:25:28.000,217,11046190,-795,0,1722745527,12797.904737019991,213.68232156000158,54429.0616944 2024-08-04,04:25:29.000,217,11046180,-795,0,1722745528,12797.938418569996,213.7810093799999,54429.27829512 2024-08-04,04:25:30.000,217,11046161,-795,0,1722745529,12797.904737019991,213.90084459000354,54429.2014368 2024-08-04,04:25:31.000,217,11046155,-795,0,1722745530,12797.83063761,213.99953241000185,54429.26432088001 2024-08-04,04:25:32.000,217,11046172,-795,0,1722745531,12797.74306557999,214.055925450004,54429.08265576 2024-08-04,04:25:33.000,217,11046114,-795,0,1722745532,12797.635284619995,214.2180554400038,54429.16650120001 2024-08-04,04:25:34.000,217,11046136,-795,0,1722745533,12797.62854831,214.30969413000275,54429.27829512 2024-08-04,04:25:35.000,217,11046176,-795,0,1722745534,12797.56792152,214.41543108000042,54429.271308 2024-08-04,04:25:36.000,217,11046146,-795,0,1722745535,12797.493822109995,214.47887325000193,54429.271308 2024-08-04,04:25:37.000,217,11046172,-795,0,1722745536,12797.412986389994,214.57051194000087,54429.23637240001 2024-08-04,04:25:38.000,217,11046149,-795,0,1722745537,12797.50729473,214.69034715000453,54429.390089040004 2024-08-04,04:25:39.000,217,11046127,-795,0,1722745538,12797.453404249994,214.78198584000347,54429.362140560006 2024-08-04,04:25:40.000,217,11046177,-795,0,1722745539,12797.43993162999,214.88772279000113,54429.362140560006 2024-08-04,04:25:41.000,217,11046143,-795,0,1722745540,12797.37930483999,215.0428036500016,54429.362140560006 2024-08-04,04:25:42.000,217,11046170,-795,0,1722745541,12797.298469119989,215.11329495000246,54429.15252696 2024-08-04,04:25:43.000,217,11046175,-795,0,1722745542,12797.197424469989,215.28952320000099,54429.18047544 2024-08-04,04:25:44.000,217,11046118,-795,0,1722745543,12797.183951849998,215.38116188999993,54429.28528224001 2024-08-04,04:25:45.000,217,11046151,-795,0,1722745544,12797.049225649993,215.49394797000423,54429.31323072001 2024-08-04,04:25:46.000,217,11046180,-795,0,1722745545,12797.002071479998,215.55739013999846,54429.31323072001 2024-08-04,04:25:47.000,217,11046124,-795,0,1722745546,12796.921235759997,215.5150953600023,54429.15252696 2024-08-04,04:25:48.000,217,11046122,-795,0,1722745547,12796.927972069992,215.53624275000038,54429.124578480005 2024-08-04,04:25:49.000,217,11046140,-795,0,1722745548,12796.880817899997,215.56443926999782,54429.194449680006 2024-08-04,04:25:50.000,217,11046145,-795,0,1722745549,12796.853872660002,215.59263579000253,54429.14553984001 2024-08-04,04:25:51.000,217,11046190,-795,0,1722745550,12796.698937529996,215.70542186999955,54429.25034664 2024-08-04,04:25:52.000,217,11046159,-795,0,1722745551,12796.604629189991,215.78296229999978,54429.15951408 2024-08-04,04:25:53.000,217,11046151,-795,0,1722745552,12796.416012509995,215.81820795000385,54429.09663000001 2024-08-04,04:25:54.000,217,11046205,-795,0,1722745553,12796.22065951999,215.90279751000344,54428.92893912001 2024-08-04,04:25:55.000,217,11046128,-795,0,1722745554,12796.106142249999,215.86050273,54429.11759136001 2024-08-04,04:25:56.000,217,11046169,-795,0,1722745555,12796.018570219989,215.79001142999914,54429.01977168001 2024-08-04,04:25:57.000,217,11046162,-795,0,1722745556,12795.890580329993,215.7265692600049,54428.859067920006 2024-08-04,04:25:58.000,217,11046138,-795,0,1722745557,12795.809744609993,215.62788143999933,54428.82413232 2024-08-04,04:25:59.000,217,11046152,-795,0,1722745558,12795.836689850003,215.58558666000317,54428.94990048001 2024-08-04,04:26:00.000,217,11046131,-795,0,1722745559,12795.715436270002,215.5503410099991,54428.85208080001 2024-08-04,04:26:01.000,217,11046156,-795,0,1722745560,12795.553764830001,215.55739013999846,54428.87304216 2024-08-04,04:26:02.000,217,11046190,-795,0,1722745561,12795.425774939991,215.54329187999974,54428.75426112 2024-08-04,04:26:03.000,217,11046123,-795,0,1722745562,12795.297785049996,215.50804623000295,54428.77522248 2024-08-04,04:26:04.000,217,11046141,-795,0,1722745563,12795.14958623,215.49394797000423,54428.72631264 2024-08-04,04:26:05.000,217,11046143,-795,0,1722745564,12795.04180526999,215.3529653700025,54428.71233840001 2024-08-04,04:26:06.000,217,11046129,-795,0,1722745565,12794.90034275999,215.31771971999842,54428.48176344 2024-08-04,04:26:07.000,217,11046184,-795,0,1722745566,12794.792561799994,215.2049336400014,54428.502724800004 2024-08-04,04:26:08.000,217,11046157,-795,0,1722745567,12794.785825489998,215.1555897299986,54428.64246720001 2024-08-04,04:26:09.000,217,11046126,-795,0,1722745568,12794.637626670003,215.11329495000246,54428.62849296 2024-08-04,04:26:10.000,217,11046161,-795,0,1722745569,12794.496164160002,215.08509842999774,54428.49573768001 2024-08-04,04:26:11.000,217,11046168,-795,0,1722745570,12794.341229029997,215.09214756000438,54428.467789199996 2024-08-04,04:26:12.000,217,11046185,-795,0,1722745571,12794.145876039991,215.0569019100003,54428.27214984 2024-08-04,04:26:13.000,217,11046129,-795,0,1722745572,12793.937050429995,215.01460713000415,54428.27913696001 2024-08-04,04:26:14.000,217,11046113,-795,0,1722745573,12793.78211529999,215.01460713000415,54428.0834976 2024-08-04,04:26:15.000,217,11046120,-795,0,1722745574,12793.836005779995,214.97231235000072,54428.286124080005 2024-08-04,04:26:16.000,217,11046156,-795,0,1722745575,12793.76864268,214.87362453000242,54428.20926576001 2024-08-04,04:26:17.000,217,11046167,-795,0,1722745576,12793.660861719989,214.88067366000178,54428.17433016 2024-08-04,04:26:18.000,217,11046136,-795,0,1722745577,12793.633916479994,214.7960841000022,54428.0834976 2024-08-04,04:26:19.000,217,11046168,-795,0,1722745578,12793.627180169999,214.8454280099977,54428.06253624001 2024-08-04,04:26:20.000,217,11046160,-795,0,1722745579,12793.580025999989,214.81723149000027,54428.05554912 2024-08-04,04:26:21.000,217,11046148,-795,0,1722745580,12793.505926589998,214.83837887999834,54428.02760064 2024-08-04,04:26:22.000,217,11046159,-795,0,1722745581,12793.465508729998,214.88772279000113,54427.9088196 2024-08-04,04:26:23.000,217,11046121,-795,0,1722745582,12793.350991459993,214.8595262700037,54427.85990976 2024-08-04,04:26:24.000,217,11046162,-795,0,1722745583,12793.330782529993,214.831329749999,54427.95772944 2024-08-04,04:26:25.000,217,11046164,-795,0,1722745584,12793.384673009998,214.81723149000027,54428.07651048 2024-08-04,04:26:26.000,217,11046138,-795,0,1722745585,12793.364464079998,214.7960841000022,54428.118433200005 2024-08-04,04:26:27.000,217,11046168,-795,0,1722745586,12793.303837289997,214.83837887999834,54428.020613520006 2024-08-04,04:26:28.000,217,11046119,-795,0,1722745587,12793.249946809992,214.85247714000434,54427.82497416001 2024-08-04,04:26:29.000,217,11046110,-795,0,1722745588,12793.223001569997,214.91591930999857,54427.91580672 2024-08-04,04:26:30.000,217,11046147,-795,0,1722745589,12793.263419429997,214.9088701799992,54427.99266504001 2024-08-04,04:26:31.000,217,11046157,-795,0,1722745590,12793.209528949992,214.96526322000136,54427.87388400001 2024-08-04,04:26:32.000,217,11046150,-795,0,1722745591,12793.135429540001,214.96526322000136,54427.86689688 2024-08-04,04:26:33.000,217,11046163,-795,0,1722745592,12793.148902159992,214.91591930999857,54427.84593552001 2024-08-04,04:26:34.000,217,11046138,-795,0,1722745593,12793.155638470002,214.9934597399988,54427.93676808 2024-08-04,04:26:35.000,217,11046121,-795,0,1722745594,12793.142165849997,214.9934597399988,54427.964716559996 2024-08-04,04:26:36.000,217,11046146,-795,0,1722745595,12793.074802750001,215.01460713000415,54427.88087112 2024-08-04,04:26:37.000,217,11046198,-795,0,1722745596,12793.061330129996,214.94411583000328,54427.74112872 2024-08-04,04:26:38.000,217,11046140,-795,0,1722745597,12793.000703339996,214.95116496000264,54427.70619312001 2024-08-04,04:26:39.000,217,11046188,-795,0,1722745598,12793.054593820001,214.958214090002,54427.79003856 2024-08-04,04:26:40.000,217,11046151,-795,0,1722745599,12793.081539059996,214.958214090002,54427.80401280001 2024-08-04,04:26:41.000,217,11046134,-795,0,1722745600,12793.047857509991,214.96526322000136,54427.783051440005 2024-08-04,04:26:42.000,217,11046113,-795,0,1722745601,12793.014175960001,215.0075580000048,54427.77606432001 2024-08-04,04:26:43.000,217,11046161,-795,0,1722745602,12792.91313131,214.958214090002,54427.69221888 2024-08-04,04:26:44.000,217,11046151,-795,0,1722745603,12792.85250452,214.96526322000136,54427.67824464001 2024-08-04,04:26:45.000,217,11046139,-795,0,1722745604,12792.839031899995,214.93001757000457,54427.699206 2024-08-04,04:26:46.000,217,11046158,-795,0,1722745605,12792.69083308,214.8947719200005,54427.53850224001 2024-08-04,04:26:47.000,217,11046175,-795,0,1722745606,12792.5695795,214.82428061999963,54427.50356664 2024-08-04,04:26:48.000,217,11046121,-795,0,1722745607,12792.515689019994,214.8454280099977,54427.41273408 2024-08-04,04:26:49.000,217,11046159,-795,0,1722745608,12792.428116989999,214.83837887999834,54427.524528 2024-08-04,04:26:50.000,217,11046146,-795,0,1722745609,12792.293390789993,214.831329749999,54427.50356664 2024-08-04,04:26:51.000,217,11046173,-795,0,1722745610,12792.205818759998,214.78903497000283,54427.37779848 2024-08-04,04:26:52.000,217,11046176,-795,0,1722745611,12792.071092559992,214.82428061999963,54427.2101076 2024-08-04,04:26:53.000,217,11046141,-795,0,1722745612,12792.010465769992,214.78198584000347,54427.12626216001 2024-08-04,04:26:54.000,217,11046132,-795,0,1722745613,12792.030674699992,214.7749367100041,54427.0703652 2024-08-04,04:26:55.000,217,11046150,-795,0,1722745614,12792.030674699992,214.71854367000196,54426.85376448 2024-08-04,04:26:56.000,217,11046153,-795,0,1722745615,12792.017202080002,214.62690498000302,54427.02145536 2024-08-04,04:26:57.000,217,11046170,-795,0,1722745616,12791.963311599997,214.54231542000343,54426.95857128001 2024-08-04,04:26:58.000,217,11046162,-795,0,1722745617,12791.963311599997,214.4506767300045,54426.76991904001 2024-08-04,04:26:59.000,217,11046099,-795,0,1722745618,12791.929630049992,214.3660871700049,54426.825816000004 2024-08-04,04:27:00.000,217,11046160,-795,0,1722745619,12791.835321710001,214.28854674000468,54426.74197056 2024-08-04,04:27:01.000,217,11046118,-795,0,1722745620,12791.842058019996,214.2180554400038,54426.658125120004 2024-08-04,04:27:02.000,217,11046147,-795,0,1722745621,12791.75448599,214.18280978999974,54426.6860736 2024-08-04,04:27:03.000,217,11046154,-795,0,1722745622,12791.63323241,214.11231848999887,54426.63017664001 2024-08-04,04:27:04.000,217,11046142,-795,0,1722745623,12791.639968719996,214.01363067000057,54426.64415088 2024-08-04,04:27:05.000,217,11046097,-795,0,1722745624,12791.58607823999,213.92904111000098,54426.60222816001 2024-08-04,04:27:06.000,217,11046137,-795,0,1722745625,12791.498506209995,213.8092059000046,54426.49742136 2024-08-04,04:27:07.000,217,11046139,-795,0,1722745626,12791.46482465999,213.6611741700035,54426.21094944 2024-08-04,04:27:08.000,217,11046138,-795,0,1722745627,12791.36378000999,213.4990441800037,54426.26684640001 2024-08-04,04:27:09.000,217,11046140,-795,0,1722745628,12791.181899639989,213.32986506000452,54426.13409112 2024-08-04,04:27:10.000,217,11046119,-795,0,1722745629,12791.107800229998,213.1677350700047,54426.14806536001 2024-08-04,04:27:11.000,217,11046152,-795,0,1722745630,12790.905710929997,213.02675247000298,54426.14107824 2024-08-04,04:27:12.000,217,11046118,-795,0,1722745631,12790.737303180002,212.9562611700021,54426.0222972 2024-08-04,04:27:13.000,217,11046111,-795,0,1722745632,12790.622785909996,212.88576987000124,54425.97338736 2024-08-04,04:27:14.000,217,11046173,-795,0,1722745633,12790.568895429991,212.78708205000294,54426.01531008 2024-08-04,04:27:15.000,217,11046111,-795,0,1722745634,12790.43416923,212.70249249000335,54425.97338736 2024-08-04,04:27:16.000,217,11046179,-795,0,1722745635,12790.35333351,212.60380466999777,54425.840632080006 2024-08-04,04:27:17.000,217,11046129,-795,0,1722745636,12790.157980519994,212.46987120000267,54425.70088968 2024-08-04,04:27:18.000,217,11046145,-795,0,1722745637,12789.982836459989,212.36413424999773,54425.651979840004 2024-08-04,04:27:19.000,217,11046148,-795,0,1722745638,12789.915473359993,212.32183947000158,54425.75678664 2024-08-04,04:27:20.000,217,11046159,-795,0,1722745639,12789.780747160003,212.2724955599988,54425.73582528 2024-08-04,04:27:21.000,217,11046142,-795,0,1722745640,12789.531503689992,212.22315165000327,54425.61005712 2024-08-04,04:27:22.000,217,11046124,-795,0,1722745641,12789.329414389991,212.11036556999898,54425.554160160005 2024-08-04,04:27:23.000,217,11046122,-795,0,1722745642,12789.12732508999,211.96938297000452,54425.54717304001 2024-08-04,04:27:24.000,217,11046161,-795,0,1722745643,12788.96565364999,211.9270881900011,54425.505250320006 2024-08-04,04:27:25.000,217,11046176,-795,0,1722745644,12788.777036969994,211.83544950000214,54425.505250320006 2024-08-04,04:27:26.000,217,11046123,-795,0,1722745645,12788.628838149998,211.75790907000192,54425.30961096001 2024-08-04,04:27:27.000,217,11046134,-795,0,1722745646,12788.460430400002,211.75790907000192,54425.30961096001 2024-08-04,04:27:28.000,217,11046156,-795,0,1722745647,12788.446957779997,211.6944669000004,54425.42140488 2024-08-04,04:27:29.000,217,11046167,-795,0,1722745648,12788.278550030001,211.6310247299989,54425.42839200001 2024-08-04,04:27:30.000,217,11046126,-795,0,1722745649,12788.103405969996,211.51823865000188,54425.337559440006 2024-08-04,04:27:31.000,217,11046155,-795,0,1722745650,12787.901316669995,211.42659996000293,54425.26070112001 2024-08-04,04:27:32.000,217,11046170,-795,0,1722745651,12787.70596367999,211.3490595300027,54425.08602312 2024-08-04,04:27:33.000,217,11046145,-795,0,1722745652,12787.510610689998,211.29266649000056,54425.07204888001 2024-08-04,04:27:34.000,217,11046170,-795,0,1722745653,12787.348939249998,211.26446997000312,54425.10698448 2024-08-04,04:27:35.000,217,11046122,-795,0,1722745654,12787.180531500002,211.15168388999882,54425.10698448 2024-08-04,04:27:36.000,217,11046170,-795,0,1722745655,12787.079486850002,211.01775042000372,54425.03012616 2024-08-04,04:27:37.000,217,11046111,-795,0,1722745656,12786.958233270001,210.86971869000263,54424.97422920001 2024-08-04,04:27:38.000,217,11046136,-795,0,1722745657,12786.843715999996,210.81332565000048,54425.002177680006 2024-08-04,04:27:39.000,217,11046138,-795,0,1722745658,12786.7763529,210.78512913000304,54425.03711328 2024-08-04,04:27:40.000,217,11046190,-795,0,1722745659,12786.65509932,210.81332565000048,54425.099997360005 2024-08-04,04:27:41.000,217,11046153,-795,0,1722745660,12786.5742636,210.70053957000346,54425.12794584 2024-08-04,04:27:42.000,217,11046131,-795,0,1722745661,12786.44627370999,210.68644131000474,54424.96025496 2024-08-04,04:27:43.000,217,11046197,-795,0,1722745662,12786.351965369999,210.57365523000044,54424.932306480005 2024-08-04,04:27:44.000,217,11046173,-795,0,1722745663,12786.47321895,210.5172621899983,54425.051087520005 2024-08-04,04:27:45.000,217,11046166,-795,0,1722745664,12786.432801089999,210.46791828000278,54425.05807464 2024-08-04,04:27:46.000,217,11046139,-795,0,1722745665,12786.372174299999,210.4961148000002,54425.002177680006 2024-08-04,04:27:47.000,217,11046119,-795,0,1722745666,12786.298074889994,210.46791828000278,54424.8694224 2024-08-04,04:27:48.000,217,11046175,-795,0,1722745667,12786.298074889994,210.3974269800019,54424.97422920001 2024-08-04,04:27:49.000,217,11046180,-795,0,1722745668,12786.331756439999,210.37627959000383,54424.932306480005 2024-08-04,04:27:50.000,217,11046175,-795,0,1722745669,12786.250920719998,210.40447611000127,54424.89038376 2024-08-04,04:27:51.000,217,11046160,-795,0,1722745670,12786.176821309993,210.3833287200032,54424.90435800001 2024-08-04,04:27:52.000,217,11046160,-795,0,1722745671,12786.116194519993,210.37627959000383,54424.84846104 2024-08-04,04:27:53.000,217,11046133,-795,0,1722745672,12786.109458209998,210.35513219999848,54424.84147392 2024-08-04,04:27:54.000,217,11046173,-795,0,1722745673,12786.156612379993,210.37627959000383,54424.87640952001 2024-08-04,04:27:55.000,217,11046146,-795,0,1722745674,12786.176821309993,210.37627959000383,54424.7995512 2024-08-04,04:27:56.000,217,11046139,-795,0,1722745675,12786.109458209998,210.34808306999912,54424.63884744001 2024-08-04,04:27:57.000,217,11046168,-795,0,1722745676,12786.257657029993,210.34808306999912,54424.6248732 2024-08-04,04:27:58.000,217,11046176,-795,0,1722745677,12786.351965369999,210.37627959000383,54424.58993760001 2024-08-04,04:27:59.000,217,11046187,-795,0,1722745678,12786.412592159999,210.3833287200032,54424.596924720005 2024-08-04,04:28:00.000,217,11046153,-795,0,1722745679,12786.500164189994,210.41152524000063,54424.596924720005 2024-08-04,04:28:01.000,217,11046158,-795,0,1722745680,12786.50690049999,210.41857437,54424.61089896001 2024-08-04,04:28:02.000,217,11046177,-795,0,1722745681,12786.54731835999,210.43972175999806,54424.4851308 2024-08-04,04:28:03.000,217,11046124,-795,0,1722745682,12786.54731835999,210.37627959000383,54424.32442704001 2024-08-04,04:28:04.000,217,11046151,-795,0,1722745683,12786.51363681,210.36923046000447,54424.030968 2024-08-04,04:28:05.000,217,11046155,-795,0,1722745684,12786.68878086999,210.39037785000255,54424.26853008 2024-08-04,04:28:06.000,217,11046152,-795,0,1722745685,12786.742671349995,210.31988655000168,54424.18468464001 2024-08-04,04:28:07.000,217,11046184,-795,0,1722745686,12786.78982551999,210.2987391600036,54424.00301952 2024-08-04,04:28:08.000,217,11046170,-795,0,1722745687,12786.924551719996,210.25644438000018,54424.01000664 2024-08-04,04:28:09.000,217,11046164,-795,0,1722745688,12787.012123749992,210.20710047000466,54424.07289072 2024-08-04,04:28:10.000,217,11046149,-795,0,1722745689,12787.039068990001,210.1718548200006,54424.01000664 2024-08-04,04:28:11.000,217,11046196,-795,0,1722745690,12787.052541609992,210.10841264999908,54423.9610968 2024-08-04,04:28:12.000,217,11046141,-795,0,1722745691,12787.005387439996,210.0238230899995,54423.65366352001 2024-08-04,04:28:13.000,217,11046124,-795,0,1722745692,12787.052541609992,209.93218440000055,54423.61174080001 2024-08-04,04:28:14.000,217,11046155,-795,0,1722745693,12787.126641019997,209.8757913599984,54423.59776656 2024-08-04,04:28:15.000,217,11046166,-795,0,1722745694,12787.133377329992,209.7771035400001,54423.56283096001 2024-08-04,04:28:16.000,217,11046164,-795,0,1722745695,12787.086223159997,209.70661223999923,54423.40911432 2024-08-04,04:28:17.000,217,11046149,-795,0,1722745696,12787.173795189992,209.5938261600022,54423.40911432 2024-08-04,04:28:18.000,217,11046156,-795,0,1722745697,12787.180531500002,209.50218747000326,54423.24142344 2024-08-04,04:28:19.000,217,11046158,-795,0,1722745698,12787.247894599997,209.36120487000153,54423.36719160001 2024-08-04,04:28:20.000,217,11046163,-795,0,1722745699,12787.214213049992,209.2484187900045,54423.26937192001 2024-08-04,04:28:21.000,217,11046181,-795,0,1722745700,12787.207476739997,209.0862888000047,54423.22046208 2024-08-04,04:28:22.000,217,11046155,-795,0,1722745701,12787.126641019997,208.96645359000104,54423.05975832001 2024-08-04,04:28:23.000,217,11046150,-795,0,1722745702,12787.146849949997,208.85366751000402,54423.03180984001 2024-08-04,04:28:24.000,217,11046165,-795,0,1722745703,12787.187267809997,208.70563578000292,54423.10168104001 2024-08-04,04:28:25.000,217,11046158,-795,0,1722745704,12787.180531500002,208.59284969999862,54423.0527712 2024-08-04,04:28:26.000,217,11046112,-795,0,1722745705,12787.180531500002,208.50826013999904,54422.99687424 2024-08-04,04:28:27.000,217,11046149,-795,0,1722745706,12787.140113640002,208.34613014999923,54422.8780932 2024-08-04,04:28:28.000,217,11046184,-795,0,1722745707,12787.140113640002,208.24744233000092,54422.871106080005 2024-08-04,04:28:29.000,217,11046136,-795,0,1722745708,12787.092959469992,208.06416495000303,54422.84315760001 2024-08-04,04:28:30.000,217,11046134,-795,0,1722745709,12787.025596369996,207.93023148000066,54422.822196240006 2024-08-04,04:28:31.000,217,11046179,-795,0,1722745710,12786.951496959991,207.81744540000363,54422.76629928001 2024-08-04,04:28:32.000,217,11046167,-795,0,1722745711,12786.89760648,207.7117084499987,54422.7383508 2024-08-04,04:28:33.000,217,11046154,-795,0,1722745712,12786.884133859996,207.6271188899991,54422.801234880004 2024-08-04,04:28:34.000,217,11046187,-795,0,1722745713,12786.863924929996,207.54957845999888,54422.82918336 2024-08-04,04:28:35.000,217,11046162,-795,0,1722745714,12786.81003444999,207.45089064000058,54422.773286400006 2024-08-04,04:28:36.000,217,11046177,-795,0,1722745715,12786.78982551999,207.3803993399997,54422.78027352 2024-08-04,04:28:37.000,217,11046167,-795,0,1722745716,12786.79656183,207.27466239000205,54422.773286400006 2024-08-04,04:28:38.000,217,11046156,-795,0,1722745717,12786.81677076,207.20417109000118,54422.703415200005 2024-08-04,04:28:39.000,217,11046158,-795,0,1722745718,12786.904342789996,207.14777804999903,54422.71040232 2024-08-04,04:28:40.000,217,11046162,-795,0,1722745719,12786.971705889991,207.09843414000352,54422.871106080005 2024-08-04,04:28:41.000,217,11046105,-795,0,1722745720,12786.991914819992,207.0561393600001,54422.822196240006 2024-08-04,04:28:42.000,217,11046187,-795,0,1722745721,12787.039068990001,206.99974631999794,54422.88508032 2024-08-04,04:28:43.000,217,11046092,-795,0,1722745722,12787.005387439996,206.83056719999877,54422.67546672001 2024-08-04,04:28:44.000,217,11046126,-795,0,1722745723,12786.958233270001,206.70368286000303,54422.75931216 2024-08-04,04:28:45.000,217,11046165,-795,0,1722745724,12786.998651130001,206.63319156000216,54422.78027352 2024-08-04,04:28:46.000,217,11046172,-795,0,1722745725,12786.964969579996,206.58384764999937,54422.83617048 2024-08-04,04:28:47.000,217,11046171,-795,0,1722745726,12786.917815410001,206.55565113000193,54422.76629928001 2024-08-04,04:28:48.000,217,11046151,-795,0,1722745727,12786.998651130001,206.5627002600013,54422.8780932 2024-08-04,04:28:49.000,217,11046151,-795,0,1722745728,12787.113168399992,206.48515983000107,54423.09469392 2024-08-04,04:28:50.000,217,11046143,-795,0,1722745729,12787.167058879997,206.42876678999892,54423.108668160006 2024-08-04,04:28:51.000,217,11046174,-795,0,1722745730,12787.146849949997,206.3300789700006,54422.81520912001 2024-08-04,04:28:52.000,217,11046202,-795,0,1722745731,12787.288312459998,206.28778419000446,54423.087706800005 2024-08-04,04:28:53.000,217,11046119,-795,0,1722745732,12787.396093419993,206.1679489800008,54423.10168104001 2024-08-04,04:28:54.000,217,11046161,-795,0,1722745733,12787.483665449989,206.18204723999952,54423.21347496 2024-08-04,04:28:55.000,217,11046130,-795,0,1722745734,12787.449983899998,206.0692611600025,54423.108668160006 2024-08-04,04:28:56.000,217,11046145,-795,0,1722745735,12787.564501169989,205.9564750799982,54423.10168104001 2024-08-04,04:28:57.000,217,11046166,-795,0,1722745736,12787.544292239989,205.90008204000333,54422.968925760004 2024-08-04,04:28:58.000,217,11046120,-795,0,1722745737,12787.759854159995,205.84368900000118,54423.14360376 2024-08-04,04:28:59.000,217,11046161,-795,0,1722745738,12787.840689879995,205.8225416100031,54423.1925136 2024-08-04,04:29:00.000,217,11046177,-795,0,1722745739,12787.77332678,205.7943450899984,54422.940977280006 2024-08-04,04:29:01.000,217,11046189,-795,0,1722745740,12787.97541608,205.81549248000374,54423.26937192001 2024-08-04,04:29:02.000,217,11046169,-795,0,1722745741,12788.069724419991,205.7379520500035,54423.15059088001 2024-08-04,04:29:03.000,217,11046173,-795,0,1722745742,12788.143823829996,205.7238537900048,54423.2623848 2024-08-04,04:29:04.000,217,11046183,-795,0,1722745743,12788.318967890002,205.71680465999816,54423.4021272 2024-08-04,04:29:05.000,217,11046133,-795,0,1722745744,12788.494111949993,205.7097555299988,54423.48597264001 2024-08-04,04:29:06.000,217,11046166,-795,0,1722745745,12788.548002429998,205.74500118000287,54423.38116584 2024-08-04,04:29:07.000,217,11046083,-795,0,1722745746,12788.736619109994,205.7590994400016,54423.590779440005 2024-08-04,04:29:08.000,217,11046167,-795,0,1722745747,12788.837663759994,205.71680465999816,54423.590779440005 2024-08-04,04:29:09.000,217,11046160,-795,0,1722745748,12788.878081619994,205.75205031000223,54423.59776656 2024-08-04,04:29:10.000,217,11046154,-795,0,1722745749,12788.99259889,205.66746075000265,54423.70257336001 2024-08-04,04:29:11.000,217,11046141,-795,0,1722745750,12789.241842359996,205.66746075000265,54423.86327712 2024-08-04,04:29:12.000,217,11046181,-795,0,1722745751,12789.416986420001,205.65336249000393,54423.8912256 2024-08-04,04:29:13.000,217,11046163,-795,0,1722745752,12789.625812029997,205.63926422999793,54423.9610968 2024-08-04,04:29:14.000,217,11046140,-795,0,1722745753,12789.841373949988,205.70270639999944,54424.163723280006 2024-08-04,04:29:15.000,217,11046084,-795,0,1722745754,12790.04346324999,205.76614857000095,54424.15673616001 2024-08-04,04:29:16.000,217,11046169,-795,0,1722745755,12790.23207993,205.73090292000416,54424.26853008 2024-08-04,04:29:17.000,217,11046174,-795,0,1722745756,12790.36680612999,205.7943450899984,54424.24756872 2024-08-04,04:29:18.000,217,11046100,-795,0,1722745757,12790.568895429991,205.80844335000438,54424.32442704001 2024-08-04,04:29:19.000,217,11046161,-795,0,1722745758,12790.824875209997,205.87893464999797,54424.56897624001 2024-08-04,04:29:20.000,217,11046168,-795,0,1722745759,12791.148218089998,205.90008204000333,54424.70173152 2024-08-04,04:29:21.000,217,11046131,-795,0,1722745760,12791.397461559995,206.01286812000035,54424.77858984001 2024-08-04,04:29:22.000,217,11046154,-795,0,1722745761,12791.64670502999,205.99876986000163,54424.91833224 2024-08-04,04:29:23.000,217,11046120,-795,0,1722745762,12791.828585399991,206.05516290000378,54424.8694224 2024-08-04,04:29:24.000,217,11046115,-795,0,1722745763,12791.990256839992,206.06221203000314,54424.97422920001 2024-08-04,04:29:25.000,217,11046175,-795,0,1722745764,12792.266445549998,206.13975246000336,54425.12794584 2024-08-04,04:29:26.000,217,11046189,-795,0,1722745765,12792.428116989999,206.1679489800008,54425.23973976001 2024-08-04,04:29:27.000,217,11046134,-795,0,1722745766,12792.495480089994,206.22434202000295,54425.23275264 2024-08-04,04:29:28.000,217,11046165,-795,0,1722745767,12792.677360459995,206.24548941000103,54425.316598080004 2024-08-04,04:29:29.000,217,11046150,-795,0,1722745768,12792.83229559,206.2666367999991,54425.58210864 2024-08-04,04:29:30.000,217,11046135,-795,0,1722745769,12792.960285479996,206.2666367999991,54425.65896696 2024-08-04,04:29:31.000,217,11046139,-795,0,1722745770,12792.839031899995,206.28778419000446,54425.554160160005 2024-08-04,04:29:32.000,217,11046066,-795,0,1722745771,12793.095011680001,206.33712809999997,54425.79870936 2024-08-04,04:29:33.000,217,11046158,-795,0,1722745772,12793.175847400002,206.39352114000212,54425.88255480001 2024-08-04,04:29:34.000,217,11046183,-795,0,1722745773,12793.236474190002,206.35827548999805,54426.057232800005 2024-08-04,04:29:35.000,217,11046183,-795,0,1722745774,12793.128693229992,206.38647201000276,54426.08518128 2024-08-04,04:29:36.000,217,11046190,-795,0,1722745775,12793.196056330002,206.3300789700006,54426.29479488001 2024-08-04,04:29:37.000,217,11046187,-795,0,1722745776,12793.202792639997,206.3159807100019,54426.42755016 2024-08-04,04:29:38.000,217,11046146,-795,0,1722745777,12793.209528949992,206.24548941000103,54426.560305440005 2024-08-04,04:29:39.000,217,11046126,-795,0,1722745778,12793.142165849997,206.25958766999975,54426.57427968 2024-08-04,04:29:40.000,217,11046187,-795,0,1722745779,12793.121956919997,206.18909636999888,54426.5463312 2024-08-04,04:29:41.000,217,11046128,-795,0,1722745780,12793.081539059996,206.23844028000167,54426.63017664001 2024-08-04,04:29:42.000,217,11046165,-795,0,1722745781,12793.034384890001,206.1679489800008,54426.679086480006 2024-08-04,04:29:43.000,217,11046148,-795,0,1722745782,12793.034384890001,206.12565420000465,54426.81184176 2024-08-04,04:29:44.000,217,11046209,-795,0,1722745783,12793.020912269996,206.09040855000057,54426.92363568 2024-08-04,04:29:45.000,217,11046187,-795,0,1722745784,12792.88618606999,206.02696637999907,54426.85376448 2024-08-04,04:29:46.000,217,11046160,-795,0,1722745785,12792.93334024,205.99172073000227,54427.19613336 2024-08-04,04:29:47.000,217,11046127,-795,0,1722745786,12792.76493248999,205.9846716000029,54427.161197760004 2024-08-04,04:29:48.000,217,11046127,-795,0,1722745787,12792.677360459995,205.9564750799982,54427.182159120006 2024-08-04,04:29:49.000,217,11046153,-795,0,1722745788,12792.535897949994,205.99172073000227,54427.19613336 2024-08-04,04:29:50.000,217,11046130,-795,0,1722745789,12792.455062229994,205.92827856000076,54427.182159120006 2024-08-04,04:29:51.000,217,11046185,-795,0,1722745790,12792.407908059999,205.9212294300014,54427.32190152001 2024-08-04,04:29:52.000,217,11046145,-795,0,1722745791,12792.387699129999,205.91418030000204,54427.30094016001 2024-08-04,04:29:53.000,217,11046165,-795,0,1722745792,12792.232763999993,205.94942594999884,54427.3149144 2024-08-04,04:29:54.000,217,11046182,-795,0,1722745793,12792.232763999993,205.96352421000483,54427.461643919996 2024-08-04,04:29:55.000,217,11046099,-795,0,1722745794,12792.138455660002,205.99172073000227,54427.44068256001 2024-08-04,04:29:56.000,217,11046096,-795,0,1722745795,12792.044147319997,205.97762247000355,54427.41972120001 2024-08-04,04:29:57.000,217,11046165,-795,0,1722745796,12791.889212189992,205.9846716000029,54427.34286288001 2024-08-04,04:29:58.000,217,11046133,-795,0,1722745797,12791.767958609991,205.8859837800046,54427.02145536 2024-08-04,04:29:59.000,217,11046139,-795,0,1722745798,12791.767958609991,205.93532769000012,54427.40574696 2024-08-04,04:30:00.000,217,11046113,-795,0,1722745799,12791.761222299996,205.83663987000182,54427.60837344001 2024-08-04,04:30:01.000,217,11046180,-795,0,1722745800,12791.808376469991,205.7943450899984,54427.65728328001 2024-08-04,04:30:02.000,217,11046201,-795,0,1722745801,12791.727540749991,205.674509880002,54427.63632192001 2024-08-04,04:30:03.000,217,11046123,-795,0,1722745802,12791.64670502999,205.54057640999963,54427.5943992 2024-08-04,04:30:04.000,217,11046109,-795,0,1722745803,12791.639968719996,205.40664294000453,54427.64330904 2024-08-04,04:30:05.000,217,11046168,-795,0,1722745804,12791.62649609999,205.3291025100043,54427.74811584 2024-08-04,04:30:06.000,217,11046163,-795,0,1722745805,12791.60628716999,205.15992338999786,54427.797025679996 2024-08-04,04:30:07.000,217,11046121,-795,0,1722745806,12791.417670489995,204.96254775000125,54427.72016736 2024-08-04,04:30:08.000,217,11046130,-795,0,1722745807,12791.42440679999,204.88500732000102,54427.81798704 2024-08-04,04:30:09.000,217,11046142,-795,0,1722745808,12791.41093418,204.78631950000272,54427.88087112 2024-08-04,04:30:10.000,217,11046198,-795,0,1722745809,12791.39072525,204.71582820000185,54427.98567792 2024-08-04,04:30:11.000,217,11046120,-795,0,1722745810,12791.32336214999,204.5959929899982,54428.09048472001 2024-08-04,04:30:12.000,217,11046132,-795,0,1722745811,12791.289680599999,204.46910865000245,54428.00663928 2024-08-04,04:30:13.000,217,11046088,-795,0,1722745812,12791.188635949999,204.3986173500016,54428.020613520006 2024-08-04,04:30:14.000,217,11046165,-795,0,1722745813,12791.154954399994,204.23648736000177,54428.16035592001 2024-08-04,04:30:15.000,217,11046117,-795,0,1722745814,12791.053909749993,204.11665214999812,54428.19529152 2024-08-04,04:30:16.000,217,11046161,-795,0,1722745815,12790.952865099993,203.98976781000238,54428.21625288 2024-08-04,04:30:17.000,217,11046166,-795,0,1722745816,12790.905710929997,203.7923921699985,54428.17433016 2024-08-04,04:30:18.000,217,11046191,-795,0,1722745817,12790.925919859998,203.6725569600021,54428.38394376 2024-08-04,04:30:19.000,217,11046151,-795,0,1722745818,12790.784457349997,203.5456726199991,54428.30708544001 2024-08-04,04:30:20.000,217,11046152,-795,0,1722745819,12790.744039489997,203.4469848000008,54428.37695664001 2024-08-04,04:30:21.000,217,11046113,-795,0,1722745820,12790.730566869992,203.28485481000098,54428.47477632001 2024-08-04,04:30:22.000,217,11046152,-795,0,1722745821,12790.676676390001,203.2002652500014,54428.31407256 2024-08-04,04:30:23.000,217,11046150,-795,0,1722745822,12790.616049600001,203.0522335200003,54428.42586648001 2024-08-04,04:30:24.000,217,11046143,-795,0,1722745823,12790.744039489997,202.96059483000136,54428.57958312 2024-08-04,04:30:25.000,217,11046191,-795,0,1722745824,12790.777721040002,202.79846484000154,54428.621505840005 2024-08-04,04:30:26.000,217,11046130,-795,0,1722745825,12790.818138900002,202.7561700599981,54428.66342856001 2024-08-04,04:30:27.000,217,11046160,-795,0,1722745826,12790.777721040002,202.72092441000132,54428.54464752001 2024-08-04,04:30:28.000,217,11046128,-795,0,1722745827,12790.858556760002,202.67158049999853,54428.66342856001 2024-08-04,04:30:29.000,217,11046168,-795,0,1722745828,12790.872029379992,202.6574822399998,54428.76124824001 2024-08-04,04:30:30.000,217,11046185,-795,0,1722745829,12790.851820449992,202.6081383300043,54428.69836416 2024-08-04,04:30:31.000,217,11046191,-795,0,1722745830,12790.804666279997,202.56584355000086,54428.71233840001 2024-08-04,04:30:32.000,217,11046167,-795,0,1722745831,12790.892238309993,202.48830312000064,54428.859067920006 2024-08-04,04:30:33.000,217,11046178,-795,0,1722745832,12790.939392480002,202.37551704000361,54428.921952 2024-08-04,04:30:34.000,217,11046190,-795,0,1722745833,12791.047173439998,202.26978008999868,54429.075668640005 2024-08-04,04:30:35.000,217,11046153,-795,0,1722745834,12791.067382369998,202.12879749000422,54429.11759136001 2024-08-04,04:30:36.000,217,11046167,-795,0,1722745835,12791.141481779989,202.01601140999992,54429.11759136001 2024-08-04,04:30:37.000,217,11046188,-795,0,1722745836,12791.087591299998,201.8538814200001,54429.08265576 2024-08-04,04:30:38.000,217,11046122,-795,0,1722745837,12791.067382369998,201.76224273000116,54429.14553984001 2024-08-04,04:30:39.000,217,11046145,-795,0,1722745838,12791.181899639989,201.67060404000222,54429.43201176001 2024-08-04,04:30:40.000,217,11046175,-795,0,1722745839,12791.269471669999,201.60011274000135,54429.46694736 2024-08-04,04:30:41.000,217,11046144,-795,0,1722745840,12791.33009846,201.53667056999984,54429.62066400001 2024-08-04,04:30:42.000,217,11046153,-795,0,1722745841,12791.40419786999,201.4802775299977,54429.71848368001 2024-08-04,04:30:43.000,217,11046129,-795,0,1722745842,12791.417670489995,201.41683536000346,54429.68354808 2024-08-04,04:30:44.000,217,11046137,-795,0,1722745843,12791.437879419995,201.3463440600026,54429.87220032 2024-08-04,04:30:45.000,217,11046151,-795,0,1722745844,12791.518715139995,201.32519667000452,54429.98399424001 2024-08-04,04:30:46.000,217,11046172,-795,0,1722745845,12791.60628716999,201.25470537000365,54430.07482680001 2024-08-04,04:30:47.000,217,11046206,-795,0,1722745846,12791.559132999995,201.19126320000214,54430.08880104 2024-08-04,04:30:48.000,217,11046151,-795,0,1722745847,12791.700595509996,201.17011581000406,54430.26347904 2024-08-04,04:30:49.000,217,11046202,-795,0,1722745848,12791.794903850001,201.12077190000127,54430.41020856001 2024-08-04,04:30:50.000,217,11046113,-795,0,1722745849,12791.875739570001,201.0996245100032,54430.52898960001 2024-08-04,04:30:51.000,217,11046093,-795,0,1722745850,12791.875739570001,200.9868384299989,54430.5988608 2024-08-04,04:30:52.000,217,11046172,-795,0,1722745851,12791.875739570001,200.94454365000274,54430.584886560006 2024-08-04,04:30:53.000,217,11046133,-795,0,1722745852,12791.855530640001,200.8881506100006,54430.74559032001 2024-08-04,04:30:54.000,217,11046171,-795,0,1722745853,12791.956575290002,200.91634712999803,54430.899306960004 2024-08-04,04:30:55.000,217,11046176,-795,0,1722745854,12791.882475879996,200.92339626000467,54430.93424256 2024-08-04,04:30:56.000,217,11046150,-795,0,1722745855,12791.869003259992,200.9515927800021,54431.00411376 2024-08-04,04:30:57.000,217,11046145,-795,0,1722745856,12791.895948500001,200.95864191000146,54431.10892056001 2024-08-04,04:30:58.000,217,11046137,-795,0,1722745857,12791.922893739997,200.9515927800021,54431.374431120006 2024-08-04,04:30:59.000,217,11046104,-795,0,1722745858,12791.842058019996,200.97274017000018,54431.39539248001 2024-08-04,04:31:00.000,217,11046184,-795,0,1722745859,12791.828585399991,200.97978929999954,54431.31154704 2024-08-04,04:31:01.000,217,11046159,-795,0,1722745860,12791.862266949996,200.93044539000402,54431.5770576 2024-08-04,04:31:02.000,217,11046155,-795,0,1722745861,12791.794903850001,200.9868384299989,54431.5770576 2024-08-04,04:31:03.000,217,11046195,-795,0,1722745862,12791.774694920001,200.99388755999826,54431.67487728 2024-08-04,04:31:04.000,217,11046116,-795,0,1722745863,12791.875739570001,200.99388755999826,54431.74474848 2024-08-04,04:31:05.000,217,11046120,-795,0,1722745864,12791.889212189992,200.93749452000338,54431.84955528001 2024-08-04,04:31:06.000,217,11046161,-795,0,1722745865,12791.949838979992,200.91634712999803,54431.89846512001 2024-08-04,04:31:07.000,217,11046167,-795,0,1722745866,12791.943102669997,200.89519973999995,54431.75173560001 2024-08-04,04:31:08.000,217,11046186,-795,0,1722745867,12791.956575290002,200.92339626000467,54431.856542400004 2024-08-04,04:31:09.000,217,11046143,-795,0,1722745868,12791.996993150002,200.90929799999867,54431.98231056 2024-08-04,04:31:10.000,217,11046211,-795,0,1722745869,12792.057619940002,200.93044539000402,54432.024233280004 2024-08-04,04:31:11.000,217,11046128,-795,0,1722745870,12792.098037800002,200.94454365000274,54432.094104480006 2024-08-04,04:31:12.000,217,11046109,-795,0,1722745871,12792.111510419993,200.92339626000467,54432.03820752001 2024-08-04,04:31:13.000,217,11046195,-795,0,1722745872,12792.131719349993,200.93749452000338,54432.21987264 2024-08-04,04:31:14.000,217,11046138,-795,0,1722745873,12792.178873520003,200.9515927800021,54432.28275672001 2024-08-04,04:31:15.000,217,11046160,-795,0,1722745874,12792.226027689998,200.97274017000018,54432.26878248 2024-08-04,04:31:16.000,217,11046140,-795,0,1722745875,12792.239500309988,200.96569104000082,54432.28275672001 2024-08-04,04:31:17.000,217,11046151,-795,0,1722745876,12792.226027689998,200.89519973999995,54432.21987264 2024-08-04,04:31:18.000,217,11046156,-795,0,1722745877,12792.226027689998,200.88110148000123,54432.28974384 2024-08-04,04:31:19.000,217,11046149,-795,0,1722745878,12792.259709239988,200.85995409000316,54432.42249912001 2024-08-04,04:31:20.000,217,11046200,-795,0,1722745879,12792.259709239988,200.83175756999844,54432.46442184 2024-08-04,04:31:21.000,217,11046181,-795,0,1722745880,12792.279918169988,200.77536453000357,54432.5552544 2024-08-04,04:31:22.000,217,11046123,-795,0,1722745881,12792.293390789993,200.7401188799995,54432.54128016001 2024-08-04,04:31:23.000,217,11046123,-795,0,1722745882,12792.313599719993,200.71897149000142,54432.26878248 2024-08-04,04:31:24.000,217,11046097,-795,0,1722745883,12792.387699129999,200.69782410000334,54432.35262792001 2024-08-04,04:31:25.000,217,11046158,-795,0,1722745884,12792.455062229994,200.676676709998,54432.527305920004 2024-08-04,04:31:26.000,217,11046110,-795,0,1722745885,12792.495480089994,200.6414310600012,54432.43647336 2024-08-04,04:31:27.000,217,11046184,-795,0,1722745886,12792.5695795,200.57093976000033,54432.45743472 2024-08-04,04:31:28.000,217,11046149,-795,0,1722745887,12792.67062415,200.5779888899997,54432.49237032 2024-08-04,04:31:29.000,217,11046134,-795,0,1722745888,12792.919867619996,200.59913627999777,54432.65307408 2024-08-04,04:31:30.000,217,11046125,-795,0,1722745889,12793.027648579991,200.57093976000033,54432.66704832001 2024-08-04,04:31:31.000,217,11046131,-795,0,1722745890,12793.095011680001,200.57093976000033,54432.646086960005 2024-08-04,04:31:32.000,217,11046142,-795,0,1722745891,12793.128693229992,200.5568415000016,54432.694996800004 2024-08-04,04:31:33.000,217,11046202,-795,0,1722745892,12793.229737879992,200.48635020000074,54432.80679072001 2024-08-04,04:31:34.000,217,11046150,-795,0,1722745893,12793.371200389993,200.47930107000138,54432.87666192001 2024-08-04,04:31:35.000,217,11046165,-795,0,1722745894,12793.546344449998,200.4581536800033,54432.89762328 2024-08-04,04:31:36.000,217,11046172,-795,0,1722745895,12793.613707549994,200.45110455000395,54432.84172632 2024-08-04,04:31:37.000,217,11046190,-795,0,1722745896,12793.694543269994,200.4581536800033,54432.84172632 2024-08-04,04:31:38.000,217,11046146,-795,0,1722745897,12793.916841499995,200.42290802999923,54433.00243008001 2024-08-04,04:31:39.000,217,11046163,-795,0,1722745898,12794.04483138999,200.40176064000116,54433.0094172 2024-08-04,04:31:40.000,217,11046170,-795,0,1722745899,12794.179557589996,200.38766238000244,54432.96050736 2024-08-04,04:31:41.000,217,11046136,-795,0,1722745900,12794.314283790001,200.35946585999773,54433.051339920006 2024-08-04,04:31:42.000,217,11046167,-795,0,1722745901,12794.455746300002,200.40880977000052,54433.100249760006 2024-08-04,04:31:43.000,217,11046134,-795,0,1722745902,12794.543318329997,200.4440554200046,54433.03736568 2024-08-04,04:31:44.000,217,11046153,-795,0,1722745903,12794.725198699998,200.50044845999946,54433.246979280004 2024-08-04,04:31:45.000,217,11046182,-795,0,1722745904,12794.927287999999,200.54979237000225,54433.37274744 2024-08-04,04:31:46.000,217,11046161,-795,0,1722745905,12795.02159633999,200.62028367000312,54433.414670160004 2024-08-04,04:31:47.000,217,11046113,-795,0,1722745906,12795.16305884999,200.7048732300027,54433.35877320001 2024-08-04,04:31:48.000,217,11046164,-795,0,1722745907,12795.24389456999,200.7894627900023,54433.35877320001 2024-08-04,04:31:49.000,217,11046150,-795,0,1722745908,12795.398829699996,200.93749452000338,54433.42165728 2024-08-04,04:31:50.000,217,11046156,-795,0,1722745909,12795.580710069997,201.0996245100032,54433.652232240005 2024-08-04,04:31:51.000,217,11046159,-795,0,1722745910,12795.728908889992,201.28995102000044,54433.65921936 2024-08-04,04:31:52.000,217,11046153,-795,0,1722745911,12795.863635089998,201.48732666000433,54433.722103440006 2024-08-04,04:31:53.000,217,11046146,-795,0,1722745912,12796.011833909994,201.57896535000327,54433.87582008 2024-08-04,04:31:54.000,217,11046199,-795,0,1722745913,12796.193714279994,201.705849689999,54434.00857536001 2024-08-04,04:31:55.000,217,11046127,-795,0,1722745914,12796.335176789995,201.81158664000395,54434.05049808001 2024-08-04,04:31:56.000,217,11046157,-795,0,1722745915,12796.42274881999,201.9525692399984,54434.155304880005 2024-08-04,04:31:57.000,217,11046202,-795,0,1722745916,12796.517057159996,202.03010966999864,54434.13434352 2024-08-04,04:31:58.000,217,11046138,-795,0,1722745917,12796.52379346999,202.19223965999845,54434.14133064 2024-08-04,04:31:59.000,217,11046156,-795,0,1722745918,12796.59115657,202.3120748700021,54434.2321632 2024-08-04,04:32:00.000,217,11046179,-795,0,1722745919,12796.678728599996,202.43895920999785,54434.441776800006 2024-08-04,04:32:01.000,217,11046164,-795,0,1722745920,12796.725882769992,202.62928572000237,54434.34395712001 2024-08-04,04:32:02.000,217,11046117,-795,0,1722745921,12796.874081590002,202.81961222999962,54434.609467680006 2024-08-04,04:32:03.000,217,11046150,-795,0,1722745922,12796.954917310002,203.0169878700035,54434.756197200004 2024-08-04,04:32:04.000,217,11046169,-795,0,1722745923,12796.981862549997,203.2002652500014,54434.81908128001 2024-08-04,04:32:05.000,217,11046113,-795,0,1722745924,12797.008807789993,203.4610830599995,54434.7911328 2024-08-04,04:32:06.000,217,11046149,-795,0,1722745925,12797.183951849998,203.63731130999804,54435.091578960004 2024-08-04,04:32:07.000,217,11046139,-795,0,1722745926,12797.130061369993,203.77829390999977,54435.06363048001 2024-08-04,04:32:08.000,217,11046196,-795,0,1722745927,12797.271523879994,203.9686204200043,54435.21734712 2024-08-04,04:32:09.000,217,11046174,-795,0,1722745928,12797.305205429999,204.12370128000475,54435.23830848 2024-08-04,04:32:10.000,217,11046174,-795,0,1722745929,12797.386041149999,204.314027790002,54435.41298648 2024-08-04,04:32:11.000,217,11046109,-795,0,1722745930,12797.39951376999,204.42681386999902,54435.41298648 2024-08-04,04:32:12.000,217,11046138,-795,0,1722745931,12797.433195319994,204.4973051699999,54435.41298648 2024-08-04,04:32:13.000,217,11046151,-795,0,1722745932,12797.42645901,204.61714038000355,54435.44093496001 2024-08-04,04:32:14.000,217,11046167,-795,0,1722745933,12797.50729473,204.66648428999906,54435.56670312001 2024-08-04,04:32:15.000,217,11046148,-795,0,1722745934,12797.473613179995,204.72992646000057,54435.594651600004 2024-08-04,04:32:16.000,217,11046175,-795,0,1722745935,12797.43993162999,204.75107384999865,54435.664522800005 2024-08-04,04:32:17.000,217,11046170,-795,0,1722745936,12797.46687687,204.82861427999887,54435.664522800005 2024-08-04,04:32:18.000,217,11046145,-795,0,1722745937,12797.41972269999,204.82156514999951,54435.50381904 2024-08-04,04:32:19.000,217,11046085,-795,0,1722745938,12797.48034948999,204.8709090600023,54435.65753568001 2024-08-04,04:32:20.000,217,11046162,-795,0,1722745939,12797.386041149999,204.88500732000102,54435.664522800005 2024-08-04,04:32:21.000,217,11046170,-795,0,1722745940,12797.311941739994,204.83566340999823,54435.664522800005 2024-08-04,04:32:22.000,217,11046177,-795,0,1722745941,12797.258051259989,204.82861427999887,54435.58766448001 2024-08-04,04:32:23.000,217,11046161,-795,0,1722745942,12797.231106019994,204.84976167000423,54435.594651600004 2024-08-04,04:32:24.000,217,11046170,-795,0,1722745943,12797.231106019994,204.84271254000487,54435.77631672001 2024-08-04,04:32:25.000,217,11046136,-795,0,1722745944,12797.183951849998,204.87795819000166,54435.74138112 2024-08-04,04:32:26.000,217,11046175,-795,0,1722745945,12797.170479229993,204.89205645000038,54435.74138112 2024-08-04,04:32:27.000,217,11046160,-795,0,1722745946,12797.015544100002,204.89205645000038,54435.496831920005 2024-08-04,04:32:28.000,217,11046195,-795,0,1722745947,12797.029016719993,204.8709090600023,54435.53875464001 2024-08-04,04:32:29.000,217,11046136,-795,0,1722745948,12797.022280409998,204.84271254000487,54435.58766448001 2024-08-04,04:32:30.000,217,11046198,-795,0,1722745949,12796.981862549997,204.80041776000144,54435.615612960006 2024-08-04,04:32:31.000,217,11046176,-795,0,1722745950,12796.934708380002,204.772221240004,54435.65054856 2024-08-04,04:32:32.000,217,11046165,-795,0,1722745951,12796.820191109997,204.75107384999865,54435.63657432001 2024-08-04,04:32:33.000,217,11046157,-795,0,1722745952,12796.766300629992,204.77927037000336,54435.6295872 2024-08-04,04:32:34.000,217,11046170,-795,0,1722745953,12796.665255979991,204.77927037000336,54435.69247128 2024-08-04,04:32:35.000,217,11046131,-795,0,1722745954,12796.658519669996,204.78631950000272,54435.74138112 2024-08-04,04:32:36.000,217,11046170,-795,0,1722745955,12796.631574430001,204.82156514999951,54435.762342480004 2024-08-04,04:32:37.000,217,11046110,-795,0,1722745956,12796.604629189991,204.89205645000038,54435.69247128 2024-08-04,04:32:38.000,217,11046174,-795,0,1722745957,12796.584420259991,204.92730210000445,54435.72041976 2024-08-04,04:32:39.000,217,11046128,-795,0,1722745958,12796.557475019996,205.04008818000148,54435.86016216 2024-08-04,04:32:40.000,217,11046155,-795,0,1722745959,12796.54400239999,205.10353035000298,54435.95798184 2024-08-04,04:32:41.000,217,11046149,-795,0,1722745960,12796.537266089996,205.12467774000106,54435.9789432 2024-08-04,04:32:42.000,217,11046156,-795,0,1722745961,12796.55073871,205.1810707800032,54435.99291744001 2024-08-04,04:32:43.000,217,11046155,-795,0,1722745962,12796.51032085,205.1669725200045,54435.86714928 2024-08-04,04:32:44.000,217,11046053,-795,0,1722745963,12796.48337560999,205.27270947000216,54435.96496896 2024-08-04,04:32:45.000,217,11046157,-795,0,1722745964,12796.52379346999,205.37844641999982,54436.0138788 2024-08-04,04:32:46.000,217,11046158,-795,0,1722745965,12796.50358453999,205.45598685000004,54436.07676288 2024-08-04,04:32:47.000,217,11046146,-795,0,1722745966,12796.38233095999,205.53352728000027,54436.06278864001 2024-08-04,04:32:48.000,217,11046109,-795,0,1722745967,12796.38233095999,205.5617237999977,54436.07676288 2024-08-04,04:32:49.000,217,11046138,-795,0,1722745968,12796.395803579995,205.61811683999986,54436.23746664001 2024-08-04,04:32:50.000,217,11046158,-795,0,1722745969,12796.375594649995,205.7097555299988,54436.25144088 2024-08-04,04:32:51.000,217,11046133,-795,0,1722745970,12796.314967859995,205.75205031000223,54436.2234924 2024-08-04,04:32:52.000,217,11046183,-795,0,1722745971,12796.2071869,205.81549248000374,54436.20253104 2024-08-04,04:32:53.000,217,11046122,-795,0,1722745972,12796.166769039999,205.89303291000397,54436.24445376 2024-08-04,04:32:54.000,217,11046178,-795,0,1722745973,12796.18697797,205.9212294300014,54436.25842800001 2024-08-04,04:32:55.000,217,11046155,-795,0,1722745974,12796.234132139994,205.97762247000355,54436.3632348 2024-08-04,04:32:56.000,217,11046154,-795,0,1722745975,12796.173505349994,206.0199172499997,54436.30733784001 2024-08-04,04:32:57.000,217,11046143,-795,0,1722745976,12796.274549999995,206.04106463999778,54436.384196160005 2024-08-04,04:32:58.000,217,11046143,-795,0,1722745977,12796.335176789995,206.14680159000272,54436.39118328 2024-08-04,04:32:59.000,217,11046082,-795,0,1722745978,12796.32170416999,206.22434202000295,54436.335286320005 2024-08-04,04:33:00.000,217,11046172,-795,0,1722745979,12796.34864941,206.25958766999975,54436.34227344 2024-08-04,04:33:01.000,217,11046194,-795,0,1722745980,12796.36885834,206.30893158000254,54436.23746664001 2024-08-04,04:33:02.000,217,11046211,-795,0,1722745981,12796.32844048,206.33712809999997,54436.118685600006 2024-08-04,04:33:03.000,217,11046209,-795,0,1722745982,12796.42274881999,206.43581591999828,54436.286376480006 2024-08-04,04:33:04.000,217,11046200,-795,0,1722745983,12796.50358453999,206.49925808999978,54436.265415120004 2024-08-04,04:33:05.000,217,11046163,-795,0,1722745984,12796.51032085,206.5979459099981,54436.27938936001 2024-08-04,04:33:06.000,217,11046124,-795,0,1722745985,12796.537266089996,206.69663373000367,54436.24445376 2024-08-04,04:33:07.000,217,11046124,-795,0,1722745986,12796.53052978,206.73892850999982,54436.0138788 2024-08-04,04:33:08.000,217,11046104,-795,0,1722745987,12796.624838119991,206.7600758999979,54436.04182728001 2024-08-04,04:33:09.000,217,11046186,-795,0,1722745988,12796.705673839992,206.83761632999813,54436.09073712001 2024-08-04,04:33:10.000,217,11046152,-795,0,1722745989,12796.725882769992,206.88696024000092,54436.09073712001 2024-08-04,04:33:11.000,217,11046165,-795,0,1722745990,12796.766300629992,206.9715498000005,54435.999904560005 2024-08-04,04:33:12.000,217,11046170,-795,0,1722745991,12796.779773249997,207.0702376199988,54435.91605912 2024-08-04,04:33:13.000,217,11046171,-795,0,1722745992,12796.867345279992,207.12663066000096,54435.96496896 2024-08-04,04:33:14.000,217,11046159,-795,0,1722745993,12797.015544100002,207.20417109000118,54436.097724240004 2024-08-04,04:33:15.000,217,11046094,-795,0,1722745994,12797.015544100002,207.2464658700046,54435.96496896 2024-08-04,04:33:16.000,217,11046107,-795,0,1722745995,12797.042489339998,207.30990803999885,54435.909072 2024-08-04,04:33:17.000,217,11046111,-795,0,1722745996,12797.002071479998,207.38744846999907,54435.70644552001 2024-08-04,04:33:18.000,217,11046124,-795,0,1722745997,12797.069434579993,207.50023455000337,54435.67150992 2024-08-04,04:33:19.000,217,11046173,-795,0,1722745998,12797.197424469989,207.65531541000382,54435.65054856 2024-08-04,04:33:20.000,217,11046162,-795,0,1722745999,12797.305205429999,207.80334713999764,54435.74138112 2024-08-04,04:33:21.000,217,11046145,-795,0,1722746000,12797.392777459994,207.90908409000258,54435.65054856 2024-08-04,04:33:22.000,217,11046179,-795,0,1722746001,12797.40625008,207.97957539000345,54435.496831920005 2024-08-04,04:33:23.000,217,11046093,-795,0,1722746002,12797.43993162999,208.0712140800024,54435.28721832 2024-08-04,04:33:24.000,217,11046104,-795,0,1722746003,12797.48034948999,208.1346562500039,54435.11952744 2024-08-04,04:33:25.000,217,11046197,-795,0,1722746004,12797.62181199999,208.24744233000092,54435.23830848 2024-08-04,04:33:26.000,217,11046161,-795,0,1722746005,12797.70938403,208.3320318900005,54435.18939864 2024-08-04,04:33:27.000,217,11046120,-795,0,1722746006,12797.716120339996,208.4307197099988,54435.00773352 2024-08-04,04:33:28.000,217,11046171,-795,0,1722746007,12797.83063761,208.49416188000032,54434.861004 2024-08-04,04:33:29.000,217,11046176,-795,0,1722746008,12797.992309050001,208.55055492000247,54434.97978504 2024-08-04,04:33:30.000,217,11046156,-795,0,1722746009,12798.100090009997,208.5294075300044,54434.95882368 2024-08-04,04:33:31.000,217,11046108,-795,0,1722746010,12798.241552519998,208.57170231000055,54434.777158560006 2024-08-04,04:33:32.000,217,11046150,-795,0,1722746011,12798.275234070003,208.61399709000398,54434.588506320004 2024-08-04,04:33:33.000,217,11046109,-795,0,1722746012,12798.423432889998,208.69858665000356,54434.58151920001 2024-08-04,04:33:34.000,217,11046193,-795,0,1722746013,12798.55815908999,208.73383230000036,54434.56754496 2024-08-04,04:33:35.000,217,11046157,-795,0,1722746014,12798.65920373999,208.81137273000058,54434.52562224 2024-08-04,04:33:36.000,217,11046161,-795,0,1722746015,12798.78045731999,208.85366751000402,54434.39985408 2024-08-04,04:33:37.000,217,11046128,-795,0,1722746016,12798.854556729995,208.8748149000021,54434.34395712001 2024-08-04,04:33:38.000,217,11046140,-795,0,1722746017,12799.036437099996,208.90301141999953,54434.392866960006 2024-08-04,04:33:39.000,217,11046133,-795,0,1722746018,12799.144218059992,208.8748149000021,54434.35793136 2024-08-04,04:33:40.000,217,11046161,-795,0,1722746019,12799.231790090002,208.83956924999802,54434.28107304 2024-08-04,04:33:41.000,217,11046149,-795,0,1722746020,12799.218317469997,208.83956924999802,54434.12036928 2024-08-04,04:33:42.000,217,11046178,-795,0,1722746021,12799.258735329997,208.74793055999908,54434.07145944 2024-08-04,04:33:43.000,217,11046144,-795,0,1722746022,12799.251999020002,208.71973404000164,54433.9526784 2024-08-04,04:33:44.000,217,11046164,-795,0,1722746023,12799.400197839997,208.6280953500027,54434.11338216 2024-08-04,04:33:45.000,217,11046150,-795,0,1722746024,12799.420406769997,208.58580056999926,54434.036523840005 2024-08-04,04:33:46.000,217,11046151,-795,0,1722746025,12799.447352009993,208.5294075300044,54433.96665264 2024-08-04,04:33:47.000,217,11046141,-795,0,1722746026,12799.353043670002,208.52235839999776,54433.750051920004 2024-08-04,04:33:48.000,217,11046173,-795,0,1722746027,12799.353043670002,208.49416188000032,54433.7081292 2024-08-04,04:33:49.000,217,11046166,-795,0,1722746028,12799.406934149993,208.50121100999968,54433.66620648 2024-08-04,04:33:50.000,217,11046146,-795,0,1722746029,12799.460824629998,208.50121100999968,54433.67319360001 2024-08-04,04:33:51.000,217,11046190,-795,0,1722746030,12799.460824629998,208.59989882999798,54433.5683868 2024-08-04,04:33:52.000,217,11046153,-795,0,1722746031,12799.474297250003,208.5787514399999,54433.44261864 2024-08-04,04:33:53.000,217,11046195,-795,0,1722746032,12799.514715109988,208.61399709000398,54433.4985156 2024-08-04,04:33:54.000,217,11046139,-795,0,1722746033,12799.514715109988,208.6774392599982,54433.46358 2024-08-04,04:33:55.000,217,11046113,-795,0,1722746034,12799.534924039988,208.74088142999972,54433.34479896 2024-08-04,04:33:56.000,217,11046094,-795,0,1722746035,12799.514715109988,208.71268491000228,54433.23300504 2024-08-04,04:33:57.000,217,11046156,-795,0,1722746036,12799.433879390002,208.71973404000164,54433.0094172 2024-08-04,04:33:58.000,217,11046119,-795,0,1722746037,12799.379988909997,208.65629187000013,54432.98845584 2024-08-04,04:33:59.000,217,11046140,-795,0,1722746038,12799.406934149993,208.6774392599982,54433.05832704 2024-08-04,04:34:00.000,217,11046149,-795,0,1722746039,12799.420406769997,208.6421936100014,54433.051339920006 2024-08-04,04:34:01.000,217,11046111,-795,0,1722746040,12799.366516289992,208.6421936100014,54432.96050736 2024-08-04,04:34:02.000,217,11046136,-795,0,1722746041,12799.359779979997,208.6280953500027,54432.89063616 2024-08-04,04:34:03.000,217,11046150,-795,0,1722746042,12799.157690679996,208.5646531800012,54432.56922864001 2024-08-04,04:34:04.000,217,11046155,-795,0,1722746043,12799.292416880002,208.48711275000096,54432.65307408 2024-08-04,04:34:05.000,217,11046167,-795,0,1722746044,12799.258735329997,208.45186710000416,54432.63211272 2024-08-04,04:34:06.000,217,11046180,-795,0,1722746045,12799.150954370001,208.4307197099988,54432.60416424 2024-08-04,04:34:07.000,217,11046124,-795,0,1722746046,12798.90171089999,208.50121100999968,54432.415512 2024-08-04,04:34:08.000,217,11046160,-795,0,1722746047,12798.78719363,208.63514448000205,54432.359615040004 2024-08-04,04:34:09.000,217,11046153,-795,0,1722746048,12798.72656684,208.8254709899993,54432.33865368 2024-08-04,04:34:10.000,217,11046198,-795,0,1722746049,12798.834347799995,208.96645359000104,54432.478396080005 2024-08-04,04:34:11.000,217,11046125,-795,0,1722746050,12798.814138869995,209.0721905399987,54432.408524880004 2024-08-04,04:34:12.000,217,11046157,-795,0,1722746051,12798.82087517999,209.09333793000405,54432.310705200005 2024-08-04,04:34:13.000,217,11046132,-795,0,1722746052,12798.80066624999,209.14268183999957,54432.23384688001 2024-08-04,04:34:14.000,217,11046154,-795,0,1722746053,12798.874765659995,209.17087836000428,54432.29673096 2024-08-04,04:34:15.000,217,11046126,-795,0,1722746054,12798.834347799995,209.16382922999765,54432.310705200005 2024-08-04,04:34:16.000,217,11046159,-795,0,1722746055,12798.82087517999,209.1356327100002,54432.21987264 2024-08-04,04:34:17.000,217,11046136,-795,0,1722746056,12798.84782042,209.1215344500015,54432.11506584001 2024-08-04,04:34:18.000,217,11046175,-795,0,1722746057,12798.84782042,209.04399402000126,54432.073143120004 2024-08-04,04:34:19.000,217,11046134,-795,0,1722746058,12798.854556729995,209.10743619000277,54432.06615600001 2024-08-04,04:34:20.000,217,11046182,-795,0,1722746059,12798.84108410999,209.14268183999957,54431.99628480001 2024-08-04,04:34:21.000,217,11046116,-795,0,1722746060,12798.80740256,209.14268183999957,54431.94038784 2024-08-04,04:34:22.000,217,11046148,-795,0,1722746061,12798.78045731999,209.1356327100002,54431.76570984 2024-08-04,04:34:23.000,217,11046169,-795,0,1722746062,12798.753512079995,209.10743619000277,54431.68186440001 2024-08-04,04:34:24.000,217,11046166,-795,0,1722746063,12798.80740256,209.10743619000277,54431.75173560001 2024-08-04,04:34:25.000,217,11046176,-795,0,1722746064,12798.793929939995,209.1215344500015,54431.73077424001 2024-08-04,04:34:26.000,217,11046164,-795,0,1722746065,12798.76024838999,209.14973096999893,54431.521160640004 2024-08-04,04:34:27.000,217,11046128,-795,0,1722746066,12798.70635791,209.1356327100002,54431.5071864 2024-08-04,04:34:28.000,217,11046156,-795,0,1722746067,12798.692885289995,209.14268183999957,54431.49321216001 2024-08-04,04:34:29.000,217,11046140,-795,0,1722746068,12798.612049569994,209.09333793000405,54431.31853416 2024-08-04,04:34:30.000,217,11046110,-795,0,1722746069,12798.564895399999,209.05809227999998,54431.24866296001 2024-08-04,04:34:31.000,217,11046181,-795,0,1722746070,12798.517741229989,209.05809227999998,54431.28359856 2024-08-04,04:34:32.000,217,11046148,-795,0,1722746071,12798.436905509989,209.05104315000062,54431.066997840004 2024-08-04,04:34:33.000,217,11046153,-795,0,1722746072,12798.349333479993,209.0369448900019,54431.00411376 2024-08-04,04:34:34.000,217,11046167,-795,0,1722746073,12798.295442999988,209.04399402000126,54431.11590768 2024-08-04,04:34:35.000,217,11046166,-795,0,1722746074,12798.113562630002,209.05104315000062,54431.10193344 2024-08-04,04:34:36.000,217,11046132,-795,0,1722746075,12798.039463219997,209.1003870600034,54431.00411376 2024-08-04,04:34:37.000,217,11046138,-795,0,1722746076,12797.857582849996,209.07923966999806,54430.90629408 2024-08-04,04:34:38.000,217,11046167,-795,0,1722746077,12797.77001082,209.11448532000213,54430.81546152 2024-08-04,04:34:39.000,217,11046114,-795,0,1722746078,12797.776747129996,209.184976620003,54430.91328120001 2024-08-04,04:34:40.000,217,11046151,-795,0,1722746079,12797.79021975,209.19907488000172,54430.95520392 2024-08-04,04:34:41.000,217,11046172,-795,0,1722746080,12797.70938403,209.2484187900045,54431.04603648 2024-08-04,04:34:42.000,217,11046129,-795,0,1722746081,12797.736329269996,209.31186095999874,54431.066997840004 2024-08-04,04:34:43.000,217,11046109,-795,0,1722746082,12797.695911409995,209.30481182999938,54430.90629408 2024-08-04,04:34:44.000,217,11046120,-795,0,1722746083,12797.74980189,209.39645051999833,54430.94122968001 2024-08-04,04:34:45.000,217,11046126,-795,0,1722746084,12797.695911409995,209.43874530000176,54430.88533272 2024-08-04,04:34:46.000,217,11046137,-795,0,1722746085,12797.756538199996,209.47399094999855,54431.018088000004 2024-08-04,04:34:47.000,217,11046167,-795,0,1722746086,12797.72285664999,209.4810400799979,54431.07398496 2024-08-04,04:34:48.000,217,11046170,-795,0,1722746087,12797.72959296,209.50218747000326,54431.04603648 2024-08-04,04:34:49.000,217,11046173,-795,0,1722746088,12797.695911409995,209.48808921000455,54431.04603648 2024-08-04,04:34:50.000,217,11046166,-795,0,1722746089,12797.74980189,209.53743312000006,54431.15783040001 2024-08-04,04:34:51.000,217,11046141,-795,0,1722746090,12797.695911409995,209.55153137999878,54431.15783040001 2024-08-04,04:34:52.000,217,11046180,-795,0,1722746091,12797.695911409995,209.55153137999878,54431.21372736 2024-08-04,04:34:53.000,217,11046140,-795,0,1722746092,12797.60833938,209.55858050999814,54431.11590768 2024-08-04,04:34:54.000,217,11046175,-795,0,1722746093,12797.66896617,209.6149735500003,54431.19975312001 2024-08-04,04:34:55.000,217,11046157,-795,0,1722746094,12797.64875724,209.60792442000093,54431.34648264001 2024-08-04,04:34:56.000,217,11046179,-795,0,1722746095,12797.68243878999,209.66431746000308,54431.44430232001 2024-08-04,04:34:57.000,217,11046168,-795,0,1722746096,12797.66896617,209.65726833000372,54431.45827656 2024-08-04,04:34:58.000,217,11046181,-795,0,1722746097,12797.635284619995,209.6925139800005,54431.4373152 2024-08-04,04:34:59.000,217,11046095,-795,0,1722746098,12797.66222985999,209.7136613699986,54431.591031840006 2024-08-04,04:35:00.000,217,11046153,-795,0,1722746099,12797.574657829995,209.77005441000074,54431.67487728 2024-08-04,04:35:01.000,217,11046213,-795,0,1722746100,12797.54097627999,209.8405457100016,54431.77269696 2024-08-04,04:35:02.000,217,11046126,-795,0,1722746101,12797.52750366,209.86169309999968,54431.72378712 2024-08-04,04:35:03.000,217,11046160,-795,0,1722746102,12797.4870858,209.91103701000247,54431.81461968 2024-08-04,04:35:04.000,217,11046149,-795,0,1722746103,12797.372568529994,210.01677396000014,54431.88449088 2024-08-04,04:35:05.000,217,11046128,-795,0,1722746104,12797.46014055999,209.99562657000206,54432.01025904 2024-08-04,04:35:06.000,217,11046168,-795,0,1722746105,12797.453404249994,210.0520196100042,54432.08711736001 2024-08-04,04:35:07.000,217,11046163,-795,0,1722746106,12797.372568529994,210.11546177999844,54431.926413600006 2024-08-04,04:35:08.000,217,11046161,-795,0,1722746107,12797.332150669994,210.20005133999803,54432.073143120004 2024-08-04,04:35:09.000,217,11046203,-795,0,1722746108,12797.325414359999,210.2705426399989,54432.29673096 2024-08-04,04:35:10.000,217,11046179,-795,0,1722746109,12797.264787569999,210.35513219999848,54432.28974384 2024-08-04,04:35:11.000,217,11046152,-795,0,1722746110,12797.332150669994,210.36218132999784,54432.42249912001 2024-08-04,04:35:12.000,217,11046142,-795,0,1722746111,12797.298469119989,210.42562349999935,54432.44346048 2024-08-04,04:35:13.000,217,11046143,-795,0,1722746112,12797.311941739994,210.48906567000085,54432.63211272 2024-08-04,04:35:14.000,217,11046122,-795,0,1722746113,12797.291732809994,210.55250784000236,54432.75089376 2024-08-04,04:35:15.000,217,11046161,-795,0,1722746114,12797.237842329989,210.6300482700026,54432.84172632 2024-08-04,04:35:16.000,217,11046178,-795,0,1722746115,12797.217633399989,210.77808000000368,54432.813777840005 2024-08-04,04:35:17.000,217,11046162,-795,0,1722746116,12797.190688159993,210.82037477999984,54432.82775208 2024-08-04,04:35:18.000,217,11046115,-795,0,1722746117,12797.136797679988,210.98250476999965,54432.89063616 2024-08-04,04:35:19.000,217,11046124,-795,0,1722746118,12797.210897089994,211.02479955000308,54433.05832704 2024-08-04,04:35:20.000,217,11046168,-795,0,1722746119,12797.183951849998,211.11643824000203,54433.149159600005 2024-08-04,04:35:21.000,217,11046181,-795,0,1722746120,12797.143533989998,211.25742084000376,54433.20505656 2024-08-04,04:35:22.000,217,11046181,-795,0,1722746121,12797.123325059998,211.37725605000014,54433.28191488 2024-08-04,04:35:23.000,217,11046088,-795,0,1722746122,12797.022280409998,211.447747350001,54433.17012096001 2024-08-04,04:35:24.000,217,11046134,-795,0,1722746123,12797.055961960003,211.51823865000188,54433.28191488 2024-08-04,04:35:25.000,217,11046143,-795,0,1722746124,12797.103116129998,211.60282821000146,54433.37973456001 2024-08-04,04:35:26.000,217,11046143,-795,0,1722746125,12797.103116129998,211.63807385999826,54433.386721680006 2024-08-04,04:35:27.000,217,11046173,-795,0,1722746126,12796.995335170002,211.70151602999977,54433.33082472 2024-08-04,04:35:28.000,217,11046148,-795,0,1722746127,12797.089643509993,211.75790907000192,54433.37274744 2024-08-04,04:35:29.000,217,11046153,-795,0,1722746128,12797.224369709998,211.8072529800047,54433.52646408001 2024-08-04,04:35:30.000,217,11046157,-795,0,1722746129,12797.298469119989,211.88479340999766,54433.57537392001 2024-08-04,04:35:31.000,217,11046127,-795,0,1722746130,12797.305205429999,211.89889167000365,54433.54742544001 2024-08-04,04:35:32.000,217,11046157,-795,0,1722746131,12797.325414359999,211.95528470999852,54433.54043832 2024-08-04,04:35:33.000,217,11046146,-795,0,1722746132,12797.40625008,212.0046286200013,54433.59633528001 2024-08-04,04:35:34.000,217,11046156,-795,0,1722746133,12797.54771259,212.0539725300041,54433.71511632001 2024-08-04,04:35:35.000,217,11046164,-795,0,1722746134,12797.66222985999,212.11741469999833,54433.638258 2024-08-04,04:35:36.000,217,11046138,-795,0,1722746135,12797.716120339996,212.22315165000327,54433.638258 2024-08-04,04:35:37.000,217,11046178,-795,0,1722746136,12797.83063761,212.35003598999901,54433.63127088 2024-08-04,04:35:38.000,217,11046150,-795,0,1722746137,12798.046199529992,212.41347816000052,54433.771013280006 2024-08-04,04:35:39.000,217,11046137,-795,0,1722746138,12798.133771560002,212.53331337000418,54433.750051920004 2024-08-04,04:35:40.000,217,11046132,-795,0,1722746139,12798.214607280002,212.67429596999864,54433.84088448001 2024-08-04,04:35:41.000,217,11046162,-795,0,1722746140,12798.221343589998,212.73773814000015,54433.73607768 2024-08-04,04:35:42.000,217,11046208,-795,0,1722746141,12798.349333479993,212.85052422000444,54433.7081292 2024-08-04,04:35:43.000,217,11046156,-795,0,1722746142,12798.409960269993,212.91396638999868,54433.68716784 2024-08-04,04:35:44.000,217,11046162,-795,0,1722746143,12798.551422779994,212.96331030000147,54433.98062688001 2024-08-04,04:35:45.000,217,11046217,-795,0,1722746144,12798.524477539999,212.99855594999826,54433.79197464001 2024-08-04,04:35:46.000,217,11046170,-795,0,1722746145,12798.67941266999,212.99855594999826,54433.93171704001 2024-08-04,04:35:47.000,217,11046104,-795,0,1722746146,12798.65920373999,213.04789986000105,54433.69415496001 2024-08-04,04:35:48.000,217,11046175,-795,0,1722746147,12798.68614898,213.0760963799985,54433.73607768 2024-08-04,04:35:49.000,217,11046130,-795,0,1722746148,12798.65920373999,213.11134203000256,54433.56139968 2024-08-04,04:35:50.000,217,11046170,-795,0,1722746149,12798.80066624999,213.24527549999766,54433.91075568001 2024-08-04,04:35:51.000,217,11046148,-795,0,1722746150,12798.82761149,213.30871766999917,54433.82691024 2024-08-04,04:35:52.000,217,11046172,-795,0,1722746151,12798.78045731999,213.32986506000452,54433.72909056 2024-08-04,04:35:53.000,217,11046175,-795,0,1722746152,12798.894974589995,213.3862580999994,54433.73607768 2024-08-04,04:35:54.000,217,11046195,-795,0,1722746153,12799.00949186,213.46379852999962,54433.7780004 2024-08-04,04:35:55.000,217,11046148,-795,0,1722746154,12799.043173409991,213.4849459199977,54433.75703904 2024-08-04,04:35:56.000,217,11046178,-795,0,1722746155,12799.070118650001,213.47084765999898,54433.68018072 2024-08-04,04:35:57.000,217,11046177,-795,0,1722746156,12799.090327580001,213.5342898300005,54433.56139968 2024-08-04,04:35:58.000,217,11046151,-795,0,1722746157,12799.070118650001,213.5483880899992,54433.56139968 2024-08-04,04:35:59.000,217,11046216,-795,0,1722746158,12799.171163300001,213.60478113000136,54433.61729664 2024-08-04,04:36:00.000,217,11046139,-795,0,1722746159,12799.218317469997,213.60478113000136,54433.57537392001 2024-08-04,04:36:01.000,217,11046176,-795,0,1722746160,12799.191372230001,213.61183026000072,54433.46358 2024-08-04,04:36:02.000,217,11046142,-795,0,1722746161,12799.157690679996,213.68232156000158,54433.30287624 2024-08-04,04:36:03.000,217,11046141,-795,0,1722746162,12799.225053779992,213.6329776499988,54433.27492776 2024-08-04,04:36:04.000,217,11046113,-795,0,1722746163,12799.272207950002,213.6470759100048,54433.246979280004 2024-08-04,04:36:05.000,217,11046088,-795,0,1722746164,12799.258735329997,213.6329776499988,54433.04435280001 2024-08-04,04:36:06.000,217,11046181,-795,0,1722746165,12799.433879390002,213.6964198200003,54433.08627552 2024-08-04,04:36:07.000,217,11046186,-795,0,1722746166,12799.487769869993,213.72461633999774,54433.030378560004 2024-08-04,04:36:08.000,217,11046148,-795,0,1722746167,12799.521451419998,213.7810093799999,54432.94653312 2024-08-04,04:36:09.000,217,11046184,-795,0,1722746168,12799.615759759989,213.7598619900018,54432.939546 2024-08-04,04:36:10.000,217,11046184,-795,0,1722746169,12799.77743119999,213.8092059000046,54432.89063616 2024-08-04,04:36:11.000,217,11046173,-795,0,1722746170,12799.87847584999,213.8092059000046,54432.84871344 2024-08-04,04:36:12.000,217,11046173,-795,0,1722746171,12799.99972942999,213.7951076399986,54432.80679072001 2024-08-04,04:36:13.000,217,11046166,-795,0,1722746172,12800.12771932,213.80215676999796,54432.72294528 2024-08-04,04:36:14.000,217,11046156,-795,0,1722746173,12800.329808620001,213.83740242000204,54432.72294528 2024-08-04,04:36:15.000,217,11046212,-795,0,1722746174,12800.424116959992,213.86559893999947,54432.79281648 2024-08-04,04:36:16.000,217,11046140,-795,0,1722746175,12800.531897920002,213.89379546000418,54432.7299324 2024-08-04,04:36:17.000,217,11046138,-795,0,1722746176,12800.592524710002,213.87264806999883,54432.646086960005 2024-08-04,04:36:18.000,217,11046157,-795,0,1722746177,12800.733987219988,213.8796971999982,54432.63211272 2024-08-04,04:36:19.000,217,11046110,-795,0,1722746178,12800.774405079988,213.88674633000483,54432.56224152 2024-08-04,04:36:20.000,217,11046135,-795,0,1722746179,12800.808086629993,213.9078937200029,54432.45743472 2024-08-04,04:36:21.000,217,11046150,-795,0,1722746180,12800.861977109998,213.92904111000098,54432.52031880001 2024-08-04,04:36:22.000,217,11046112,-795,0,1722746181,12800.882186039998,213.87264806999883,54432.38756352 2024-08-04,04:36:23.000,217,11046154,-795,0,1722746182,12800.902394969999,213.87264806999883,54432.29673096 2024-08-04,04:36:24.000,217,11046110,-795,0,1722746183,12800.942812829999,213.83035329000268,54432.16397568001 2024-08-04,04:36:25.000,217,11046157,-795,0,1722746184,12801.09774795999,213.8092059000046,54432.17794992 2024-08-04,04:36:26.000,217,11046102,-795,0,1722746185,12801.14490213,213.73166547000437,54432.08711736001 2024-08-04,04:36:27.000,217,11046111,-795,0,1722746186,12801.171847369995,213.68937069000094,54431.82859392001 2024-08-04,04:36:28.000,217,11046154,-795,0,1722746187,12801.27962832999,213.62592851999943,54431.8216068 2024-08-04,04:36:29.000,217,11046163,-795,0,1722746188,12801.40088190999,213.597732000002,54431.82859392001 2024-08-04,04:36:30.000,217,11046200,-795,0,1722746189,12801.434563459996,213.54133895999985,54431.737761360004 2024-08-04,04:36:31.000,217,11046178,-795,0,1722746190,12801.596234899996,213.47084765999898,54431.737761360004 2024-08-04,04:36:32.000,217,11046175,-795,0,1722746191,12801.683806929992,213.45674940000026,54431.639941680005 2024-08-04,04:36:33.000,217,11046166,-795,0,1722746192,12801.784851579992,213.43560201000219,54431.56308336001 2024-08-04,04:36:34.000,217,11046145,-795,0,1722746193,12801.906105159993,213.3862580999994,54431.61898032 2024-08-04,04:36:35.000,217,11046116,-795,0,1722746194,12801.953259329988,213.35806158000196,54431.45827656 2024-08-04,04:36:36.000,217,11046151,-795,0,1722746195,12801.986940879993,213.30871766999917,54431.36045688 2024-08-04,04:36:37.000,217,11046134,-795,0,1722746196,12802.067776599994,213.3228159299979,54431.304559920005 2024-08-04,04:36:38.000,217,11046150,-795,0,1722746197,12802.114930769989,213.266422890003,54431.10193344 2024-08-04,04:36:39.000,217,11046104,-795,0,1722746198,12802.19576648999,213.2029807200015,54430.89231984001 2024-08-04,04:36:40.000,217,11046127,-795,0,1722746199,12802.36417424,213.1677350700047,54431.00411376 2024-08-04,04:36:41.000,217,11046115,-795,0,1722746200,12802.512373059995,213.09724377000384,54430.95520392 2024-08-04,04:36:42.000,217,11046166,-795,0,1722746201,12802.58647247,213.03380160000233,54430.77353880001 2024-08-04,04:36:43.000,217,11046087,-795,0,1722746202,12802.674044499996,212.96331030000147,54430.633796400005 2024-08-04,04:36:44.000,217,11046073,-795,0,1722746203,12802.802034389992,212.9421629100034,54430.57789944001 2024-08-04,04:36:45.000,217,11046141,-795,0,1722746204,12802.889606420002,212.85052422000444,54430.52200248 2024-08-04,04:36:46.000,217,11046131,-795,0,1722746205,12802.930024280002,212.75183639999887,54430.38226008 2024-08-04,04:36:47.000,217,11046180,-795,0,1722746206,12803.031068930002,212.65314858000056,54430.38924720001 2024-08-04,04:36:48.000,217,11046166,-795,0,1722746207,12803.084959409993,212.57560815000033,54430.43116992 2024-08-04,04:36:49.000,217,11046173,-795,0,1722746208,12803.152322509988,212.53331337000418,54430.30540176 2024-08-04,04:36:50.000,217,11046220,-795,0,1722746209,12803.199476679998,212.45577294000395,54430.29142752001 2024-08-04,04:36:51.000,217,11046133,-795,0,1722746210,12803.246630849993,212.31479034000222,54430.05386544001 2024-08-04,04:36:52.000,217,11046145,-795,0,1722746211,12803.266839779993,212.18085686999984,54429.8302776 2024-08-04,04:36:53.000,217,11046141,-795,0,1722746212,12803.361148119999,212.03282513999875,54429.82329048 2024-08-04,04:36:54.000,217,11046036,-795,0,1722746213,12803.354411809989,211.905940800003,54429.57175416001 2024-08-04,04:36:55.000,217,11046196,-795,0,1722746214,12803.549764799995,211.7931547199987,54429.78136776 2024-08-04,04:36:56.000,217,11046173,-795,0,1722746215,12803.684491,211.68741777000105,54429.73944504001 2024-08-04,04:36:57.000,217,11046113,-795,0,1722746216,12803.72490886,211.63807385999826,54429.59271552 2024-08-04,04:36:58.000,217,11046144,-795,0,1722746217,12803.711436239995,211.51823865000188,54429.26432088001 2024-08-04,04:36:59.000,217,11046087,-795,0,1722746218,12803.873107679996,211.46184560999973,54429.41803752 2024-08-04,04:37:00.000,217,11046158,-795,0,1722746219,12803.900052919991,211.2856173600012,54429.3761148 2024-08-04,04:37:01.000,217,11046196,-795,0,1722746220,12803.900052919991,211.21512606000033,54429.25733376 2024-08-04,04:37:02.000,217,11046155,-795,0,1722746221,12803.81921719999,211.0882417200046,54429.13855272 2024-08-04,04:37:03.000,217,11046148,-795,0,1722746222,12803.83942612999,211.03184868000244,54428.99881032001 2024-08-04,04:37:04.000,217,11046130,-795,0,1722746223,12803.933734469996,210.92611173000478,54429.03374592 2024-08-04,04:37:05.000,217,11046149,-795,0,1722746224,12804.001097569992,210.83447303999856,54429.06868152001 2024-08-04,04:37:06.000,217,11046096,-795,0,1722746225,12803.8865803,210.71463783000218,54428.6774028 2024-08-04,04:37:07.000,217,11046123,-795,0,1722746226,12804.068460670002,210.58775348999916,54428.467789199996 2024-08-04,04:37:08.000,217,11046153,-795,0,1722746227,12804.169505320002,210.42562349999935,54428.68438992001 2024-08-04,04:37:09.000,217,11046143,-795,0,1722746228,12804.243604729993,210.32693568000104,54428.621505840005 2024-08-04,04:37:10.000,217,11046137,-795,0,1722746229,12804.156032699997,210.1718548200006,54428.14638168 2024-08-04,04:37:11.000,217,11046157,-795,0,1722746230,12804.337913069998,210.00267570000142,54428.41189224 2024-08-04,04:37:12.000,217,11046151,-795,0,1722746231,12804.472639269989,209.8898896200044,54428.404905120005 2024-08-04,04:37:13.000,217,11046146,-795,0,1722746232,12804.560211299999,209.77005441000074,54428.32105968 2024-08-04,04:37:14.000,217,11046137,-795,0,1722746233,12804.708410119994,209.65726833000372,54428.32105968 2024-08-04,04:37:15.000,217,11046146,-795,0,1722746234,12804.81619107999,209.50923660000262,54428.355995280006 2024-08-04,04:37:16.000,217,11046149,-795,0,1722746235,12804.94418097,209.40349964999768,54428.286124080005 2024-08-04,04:37:17.000,217,11046188,-795,0,1722746236,12805.08564348,209.2484187900045,54428.118433200005 2024-08-04,04:37:18.000,217,11046173,-795,0,1722746237,12805.206897060001,209.14973096999893,54428.16035592001 2024-08-04,04:37:19.000,217,11046165,-795,0,1722746238,12805.442667909992,209.01579750000383,54428.20227864 2024-08-04,04:37:20.000,217,11046172,-795,0,1722746239,12805.611075659988,208.9100605499989,54428.300098319996 2024-08-04,04:37:21.000,217,11046189,-795,0,1722746240,12805.718856619998,208.79727447000187,54428.26516272 2024-08-04,04:37:22.000,217,11046145,-795,0,1722746241,12805.752538169989,208.68448839000484,54428.25118848 2024-08-04,04:37:23.000,217,11046208,-795,0,1722746242,12805.860319129999,208.5787514399999,54428.09048472001 2024-08-04,04:37:24.000,217,11046090,-795,0,1722746243,12805.91420960999,208.50826013999904,54428.13939456001 2024-08-04,04:37:25.000,217,11046185,-795,0,1722746244,12806.01525425999,208.4307197099988,54428.17433016 2024-08-04,04:37:26.000,217,11046168,-795,0,1722746245,12806.07588104999,208.37432667000394,54428.13939456001 2024-08-04,04:37:27.000,217,11046179,-795,0,1722746246,12806.06240843,208.24039320000156,54428.01362640001 2024-08-04,04:37:28.000,217,11046134,-795,0,1722746247,12806.18366201,208.12760712000454,54427.98567792 2024-08-04,04:37:29.000,217,11046161,-795,0,1722746248,12806.291442969996,208.06416495000303,54428.07651048 2024-08-04,04:37:30.000,217,11046173,-795,0,1722746249,12806.372278689996,207.96547713000473,54428.12542032 2024-08-04,04:37:31.000,217,11046133,-795,0,1722746250,12806.432905479996,207.95137886999873,54428.09747184 2024-08-04,04:37:32.000,217,11046140,-795,0,1722746251,12806.466587030001,207.88088756999787,54428.020613520006 2024-08-04,04:37:33.000,217,11046111,-795,0,1722746252,12806.513741199997,207.81039627000428,54427.950742320005 2024-08-04,04:37:34.000,217,11046119,-795,0,1722746253,12806.587840610002,207.73285584000405,54428.048562 2024-08-04,04:37:35.000,217,11046199,-795,0,1722746254,12806.668676330002,207.76810149000084,54428.03458776 2024-08-04,04:37:36.000,217,11046102,-795,0,1722746255,12806.722566809993,207.65531541000382,54428.01362640001 2024-08-04,04:37:37.000,217,11046166,-795,0,1722746256,12806.762984669993,207.60597150000103,54427.93676808 2024-08-04,04:37:38.000,217,11046164,-795,0,1722746257,12806.857293009998,207.50728368000273,54427.99266504001 2024-08-04,04:37:39.000,217,11046139,-795,0,1722746258,12806.944865039994,207.50023455000337,54428.01362640001 2024-08-04,04:37:40.000,217,11046162,-795,0,1722746259,12807.012228139989,207.45089064000058,54428.132407439996 2024-08-04,04:37:41.000,217,11046186,-795,0,1722746260,12806.985282899994,207.4297432500025,54428.069523360005 2024-08-04,04:37:42.000,217,11046157,-795,0,1722746261,12807.03243706999,207.366301080001,54428.167343040004 2024-08-04,04:37:43.000,217,11046132,-795,0,1722746262,12807.066118619994,207.366301080001,54428.18131728001 2024-08-04,04:37:44.000,217,11046168,-795,0,1722746263,12807.26147161,207.34515369000292,54428.39791800001 2024-08-04,04:37:45.000,217,11046135,-795,0,1722746264,12807.30188947,207.29580978000013,54428.39791800001 2024-08-04,04:37:46.000,217,11046127,-795,0,1722746265,12807.28168054,207.2817115200014,54428.47477632001 2024-08-04,04:37:47.000,217,11046120,-795,0,1722746266,12807.29515315999,207.2676132600027,54428.32105968 2024-08-04,04:37:48.000,217,11046142,-795,0,1722746267,12807.328834709995,207.23236760999862,54428.41887936 2024-08-04,04:37:49.000,217,11046158,-795,0,1722746268,12807.450088289996,207.25351500000397,54428.48176344 2024-08-04,04:37:50.000,217,11046156,-795,0,1722746269,12807.530924009996,207.19712196000182,54428.58657024 2024-08-04,04:37:51.000,217,11046172,-795,0,1722746270,12807.598287109991,207.22531847999926,54428.523686160006 2024-08-04,04:37:52.000,217,11046163,-795,0,1722746271,12807.645441280001,207.1689254400044,54428.55163464 2024-08-04,04:37:53.000,217,11046107,-795,0,1722746272,12807.780167479992,207.1548271799984,54428.635480079996 2024-08-04,04:37:54.000,217,11046151,-795,0,1722746273,12807.786903790002,207.1548271799984,54428.572596000005 2024-08-04,04:37:55.000,217,11046104,-795,0,1722746274,12807.908157370002,207.1830237000031,54428.78220960001 2024-08-04,04:37:56.000,217,11046109,-795,0,1722746275,12808.036147259998,207.2182693499999,54428.79618384 2024-08-04,04:37:57.000,217,11046161,-795,0,1722746276,12808.116982979998,207.2464658700046,54428.859067920006 2024-08-04,04:37:58.000,217,11046142,-795,0,1722746277,12808.164137149994,207.2676132600027,54428.85208080001 2024-08-04,04:37:59.000,217,11046225,-795,0,1722746278,12808.204555009994,207.2464658700046,54428.78220960001 2024-08-04,04:38:00.000,217,11046174,-795,0,1722746279,12808.39317168999,207.29580978000013,54428.96387472 2024-08-04,04:38:01.000,217,11046167,-795,0,1722746280,12808.447062169995,207.3028589099995,54429.04772016001 2024-08-04,04:38:02.000,217,11046172,-795,0,1722746281,12808.527897889995,207.32400630000484,54429.09663000001 2024-08-04,04:38:03.000,217,11046108,-795,0,1722746282,12808.59526098999,207.35220282000228,54429.01278456 2024-08-04,04:38:04.000,217,11046090,-795,0,1722746283,12808.628942539995,207.34515369000292,54429.13855272 2024-08-04,04:38:05.000,217,11046138,-795,0,1722746284,12808.736723499991,207.34515369000292,54429.18746256001 2024-08-04,04:38:06.000,217,11046141,-795,0,1722746285,12808.790613979996,207.34515369000292,54429.243359520005 2024-08-04,04:38:07.000,217,11046124,-795,0,1722746286,12808.69630563999,207.4297432500025,54429.11060424 2024-08-04,04:38:08.000,217,11046183,-795,0,1722746287,12808.824295530001,207.45089064000058,54429.32720496 2024-08-04,04:38:09.000,217,11046173,-795,0,1722746288,12808.918603869992,207.54957845999888,54429.54380568 2024-08-04,04:38:10.000,217,11046169,-795,0,1722746289,12809.006175900002,207.59892237000167,54429.60668976 2024-08-04,04:38:11.000,217,11046102,-795,0,1722746290,12809.012912209997,207.62006975999975,54429.57175416001 2024-08-04,04:38:12.000,217,11046182,-795,0,1722746291,12808.979230659992,207.63416801999847,54429.47393448 2024-08-04,04:38:13.000,217,11046052,-795,0,1722746292,12808.925340180002,207.70465931999934,54429.62066400001 2024-08-04,04:38:14.000,217,11046155,-795,0,1722746293,12809.006175900002,207.68351193000126,54429.62066400001 2024-08-04,04:38:15.000,217,11046133,-795,0,1722746294,12809.006175900002,207.75400323000213,54429.725470800004 2024-08-04,04:38:16.000,217,11046160,-795,0,1722746295,12808.972494349997,207.74695410000277,54429.78835488001 2024-08-04,04:38:17.000,217,11046158,-795,0,1722746296,12808.925340180002,207.7399049700034,54429.73245792 2024-08-04,04:38:18.000,217,11046130,-795,0,1722746297,12808.959021729992,207.70465931999934,54429.83726472001 2024-08-04,04:38:19.000,217,11046149,-795,0,1722746298,12808.932076489997,207.71875757999806,54429.85123896 2024-08-04,04:38:20.000,217,11046168,-795,0,1722746299,12808.871449699996,207.69761018999998,54429.81630336001 2024-08-04,04:38:21.000,217,11046151,-795,0,1722746300,12808.804086600001,207.73285584000405,54429.80232912 2024-08-04,04:38:22.000,217,11046133,-795,0,1722746301,12808.797350289991,207.7258067100047,54429.78835488001 2024-08-04,04:38:23.000,217,11046173,-795,0,1722746302,12808.729987189996,207.6764628000019,54429.78136776 2024-08-04,04:38:24.000,217,11046172,-795,0,1722746303,12808.790613979996,207.64121714999783,54429.914123040006 2024-08-04,04:38:25.000,217,11046170,-795,0,1722746304,12808.736723499991,207.63416801999847,54429.80931624 2024-08-04,04:38:26.000,217,11046127,-795,0,1722746305,12808.74345981,207.57072585000424,54429.81630336001 2024-08-04,04:38:27.000,217,11046144,-795,0,1722746306,12808.68283302,207.56367672000488,54429.71149656 2024-08-04,04:38:28.000,217,11046135,-795,0,1722746307,12808.709778259996,207.6130206300004,54429.7604064 2024-08-04,04:38:29.000,217,11046195,-795,0,1722746308,12808.72325088,207.60597150000103,54429.78835488001 2024-08-04,04:38:30.000,217,11046190,-795,0,1722746309,12808.817559219991,207.52138194000145,54429.82329048 2024-08-04,04:38:31.000,217,11046165,-795,0,1722746310,12808.831031839996,207.493185420004,54429.746432160005 2024-08-04,04:38:32.000,217,11046128,-795,0,1722746311,12808.864713390001,207.45793976999994,54429.725470800004 2024-08-04,04:38:33.000,217,11046117,-795,0,1722746312,12808.911867559997,207.42269412000314,54429.893161680004 2024-08-04,04:38:34.000,217,11046173,-795,0,1722746313,12808.925340180002,207.44384151000122,54429.914123040006 2024-08-04,04:38:35.000,217,11046124,-795,0,1722746314,12808.871449699996,207.35925195000164,54429.795342000005 2024-08-04,04:38:36.000,217,11046186,-795,0,1722746315,12808.878186009992,207.27466239000205,54429.6555996 2024-08-04,04:38:37.000,217,11046092,-795,0,1722746316,12808.898394939992,207.23236760999862,54429.69053520001 2024-08-04,04:38:38.000,217,11046142,-795,0,1722746317,12809.019648519992,207.16187630999775,54429.73245792 2024-08-04,04:38:39.000,217,11046144,-795,0,1722746318,12809.033121139997,207.10548327000288,54429.78835488001 2024-08-04,04:38:40.000,217,11046136,-795,0,1722746319,12809.093747929997,207.034991970002,54429.66957384001 2024-08-04,04:38:41.000,217,11046164,-795,0,1722746320,12809.194792579998,206.98564805999922,54429.70450944 2024-08-04,04:38:42.000,217,11046182,-795,0,1722746321,12809.188056270003,206.9363041500037,54429.73245792 2024-08-04,04:38:43.000,217,11046110,-795,0,1722746322,12809.194792579998,206.84466546000476,54429.557779920004 2024-08-04,04:38:44.000,217,11046156,-795,0,1722746323,12809.302573539993,206.83056719999877,54429.64861248001 2024-08-04,04:38:45.000,217,11046180,-795,0,1722746324,12809.403618189994,206.7600758999979,54429.62066400001 2024-08-04,04:38:46.000,217,11046182,-795,0,1722746325,12809.53834439,206.64728982000088,54429.59271552 2024-08-04,04:38:47.000,217,11046158,-795,0,1722746326,12809.61918011,206.57679852,54429.46694736 2024-08-04,04:38:48.000,217,11046108,-795,0,1722746327,12809.828005719995,206.58384764999937,54429.411050400005 2024-08-04,04:38:49.000,217,11046150,-795,0,1722746328,12810.003149780001,206.50630721999914,54429.60668976 2024-08-04,04:38:50.000,217,11046148,-795,0,1722746329,12810.104194430001,206.4781107000017,54429.53681856 2024-08-04,04:38:51.000,217,11046106,-795,0,1722746330,12810.137875979992,206.42171765999956,54429.411050400005 2024-08-04,04:38:52.000,217,11046171,-795,0,1722746331,12810.286074800002,206.33712809999997,54429.18746256001 2024-08-04,04:38:53.000,217,11046093,-795,0,1722746332,12810.339965279993,206.30893158000254,54429.20842392 2024-08-04,04:38:54.000,217,11046143,-795,0,1722746333,12810.602681369994,206.30893158000254,54429.29925648 2024-08-04,04:38:55.000,217,11046198,-795,0,1722746334,12810.696989709999,206.2525385400004,54429.341179200004 2024-08-04,04:38:56.000,217,11046174,-795,0,1722746335,12810.83845222,206.2313911500023,54429.243359520005 2024-08-04,04:38:57.000,217,11046190,-795,0,1722746336,12810.97991473,206.17499811000016,54429.222398160004 2024-08-04,04:38:58.000,217,11046152,-795,0,1722746337,12811.188740339996,206.18204723999952,54429.243359520005 2024-08-04,04:38:59.000,217,11046135,-795,0,1722746338,12811.350411779997,206.21024376000423,54429.222398160004 2024-08-04,04:39:00.000,217,11046163,-795,0,1722746339,12811.565973700002,206.24548941000103,54429.21541104001 2024-08-04,04:39:01.000,217,11046158,-795,0,1722746340,12811.667018349988,206.29483332000382,54429.39707616 2024-08-04,04:39:02.000,217,11046159,-795,0,1722746341,12811.842162409994,206.2666367999991,54429.31323072001 2024-08-04,04:39:03.000,217,11046115,-795,0,1722746342,12811.983624919994,206.28778419000446,54429.3062436 2024-08-04,04:39:04.000,217,11046122,-795,0,1722746343,12812.17897791,206.24548941000103,54429.390089040004 2024-08-04,04:39:05.000,217,11046158,-795,0,1722746344,12812.27328624999,206.29483332000382,54429.47393448 2024-08-04,04:39:06.000,217,11046160,-795,0,1722746345,12812.38106721,206.2666367999991,54429.32021784 2024-08-04,04:39:07.000,217,11046189,-795,0,1722746346,12812.428221379996,206.18204723999952,54429.18047544 2024-08-04,04:39:08.000,217,11046151,-795,0,1722746347,12812.461902930001,206.18909636999888,54429.03374592 2024-08-04,04:39:09.000,217,11046198,-795,0,1722746348,12812.502320790001,206.16089985000144,54429.08964288 2024-08-04,04:39:10.000,217,11046182,-795,0,1722746349,12812.684201160002,206.07631029000186,54429.22938528 2024-08-04,04:39:11.000,217,11046172,-795,0,1722746350,12812.771773189997,206.03401550999843,54429.341179200004 2024-08-04,04:39:12.000,217,11046118,-795,0,1722746351,12812.859345219993,206.04106463999778,54429.31323072001 2024-08-04,04:39:13.000,217,11046188,-795,0,1722746352,12812.872817839998,205.9846716000029,54429.06868152001 2024-08-04,04:39:14.000,217,11046155,-795,0,1722746353,12813.054698209999,205.99876986000163,54429.32021784 2024-08-04,04:39:15.000,217,11046127,-715,0,1722746354,12813.14900654999,205.94942594999884,54429.13855272 2024-08-04,04:39:16.000,217,11046162,-795,0,1722746355,12813.243314889995,206.0199172499997,54429.25034664 2024-08-04,04:39:17.000,217,11046144,-795,0,1722746356,12813.364568469995,205.94942594999884,54429.124578480005 2024-08-04,04:39:18.000,217,11046157,-795,0,1722746357,12813.465613119995,205.93532769000012,54428.94291336 2024-08-04,04:39:19.000,217,11046181,-795,0,1722746358,12813.573394079991,205.96352421000483,54429.054707280004 2024-08-04,04:39:20.000,217,11046156,-795,0,1722746359,12813.674438729991,205.96352421000483,54429.10361712 2024-08-04,04:39:21.000,217,11046156,-795,0,1722746360,12813.741801830001,205.94942594999884,54428.94990048001 2024-08-04,04:39:22.000,217,11046142,-795,0,1722746361,12813.863055410002,205.91418030000204,54428.87304216 2024-08-04,04:39:23.000,217,11046129,-795,0,1722746362,12814.031463159998,205.87893464999797,54428.94291336 2024-08-04,04:39:24.000,217,11046149,-795,0,1722746363,12814.098826259993,205.8577872599999,54428.85208080001 2024-08-04,04:39:25.000,217,11046130,-795,0,1722746364,12814.193134599998,205.83663987000182,54428.803170959996 2024-08-04,04:39:26.000,217,11046182,-795,0,1722746365,12814.220079839994,205.8225416100031,54428.73329976001 2024-08-04,04:39:27.000,217,11046102,-795,0,1722746366,12814.233552459998,205.80844335000438,54428.71932552 2024-08-04,04:39:28.000,217,11046169,-795,0,1722746367,12814.41543283,205.7943450899984,54428.88002928001 2024-08-04,04:39:29.000,217,11046192,-795,0,1722746368,12814.482795929995,205.71680465999816,54428.921952 2024-08-04,04:39:30.000,217,11046144,-795,0,1722746369,12814.563631649995,205.68860814000072,54428.81015808001 2024-08-04,04:39:31.000,217,11046153,-795,0,1722746370,12814.664676299995,205.60401858000114,54428.76823536 2024-08-04,04:39:32.000,217,11046137,-795,0,1722746371,12814.69835785,205.6110677100005,54428.54464752001 2024-08-04,04:39:33.000,217,11046139,-795,0,1722746372,12814.745512019996,205.547625539999,54428.50971192 2024-08-04,04:39:34.000,217,11046144,-795,0,1722746373,12814.947601319996,205.58992032000242,54428.58657024 2024-08-04,04:39:35.000,217,11046164,-795,0,1722746374,12815.041909660002,205.5758220600037,54428.59355736001 2024-08-04,04:39:36.000,217,11046132,-795,0,1722746375,12815.129481689997,205.547625539999,54428.467789199996 2024-08-04,04:39:37.000,217,11046175,-795,0,1722746376,12815.176635859993,205.5123798900022,54428.41887936 2024-08-04,04:39:38.000,217,11046121,-795,0,1722746377,12815.338307299993,205.4630359799994,54428.48875056 2024-08-04,04:39:39.000,217,11046146,-795,0,1722746378,12815.419143019993,205.43483946000197,54428.335033920004 2024-08-04,04:39:40.000,217,11046146,-795,0,1722746379,12815.479769809994,205.40664294000453,54428.335033920004 2024-08-04,04:39:41.000,217,11046162,-795,0,1722746380,12815.540396599994,205.42074120000325,54428.188304400006 2024-08-04,04:39:42.000,217,11046179,-795,0,1722746381,12815.58755076999,205.40664294000453,54428.20227864 2024-08-04,04:39:43.000,217,11046162,-795,0,1722746382,12815.66838648999,205.37139729000046,54428.132407439996 2024-08-04,04:39:44.000,217,11046142,-795,0,1722746383,12815.8772121,205.33615164000366,54428.23022712001 2024-08-04,04:39:45.000,217,11046173,-795,0,1722746384,12816.025410919996,205.32205337999767,54428.20926576001 2024-08-04,04:39:46.000,217,11046140,-795,0,1722746385,12816.099510330001,205.28680773000087,54428.118433200005 2024-08-04,04:39:47.000,217,11046172,-795,0,1722746386,12816.146664499996,205.3009059899996,54427.92279384001 2024-08-04,04:39:48.000,217,11046114,-795,0,1722746387,12816.180346050001,205.3009059899996,54427.93676808 2024-08-04,04:39:49.000,217,11046132,-795,0,1722746388,12816.267918079997,205.25156208000408,54427.84593552001 2024-08-04,04:39:50.000,217,11046156,-795,0,1722746389,12816.348753799997,205.21631643,54427.852922640006 2024-08-04,04:39:51.000,217,11046141,-795,0,1722746390,12816.355490109992,205.1810707800032,54427.76209008 2024-08-04,04:39:52.000,217,11046124,-795,0,1722746391,12816.395907969993,205.22336555999937,54427.72715448001 2024-08-04,04:39:53.000,217,11046155,-795,0,1722746392,12816.436325829993,205.2022181700013,54427.67824464001 2024-08-04,04:39:54.000,217,11046196,-795,0,1722746393,12816.463271070003,205.20926730000065,54427.33587576 2024-08-04,04:39:55.000,217,11046086,-795,0,1722746394,12816.557579409993,205.1528742599985,54427.496579520004 2024-08-04,04:39:56.000,217,11046141,-795,0,1722746395,12816.584524649988,205.11057948000234,54427.33587576 2024-08-04,04:39:57.000,217,11046175,-795,0,1722746396,12816.638415129994,205.1176286100017,54427.3847856 2024-08-04,04:39:58.000,217,11046148,-795,0,1722746397,12816.692305609999,205.08943209000427,54427.27299168001 2024-08-04,04:39:59.000,217,11046128,-795,0,1722746398,12816.739459779994,205.06123556999955,54427.16818488 2024-08-04,04:40:00.000,217,11046168,-795,0,1722746399,12816.759668709994,205.0189407900034,54427.16818488 2024-08-04,04:40:01.000,217,11046143,-795,0,1722746400,12816.84724073999,205.00484253000468,54427.23805608 2024-08-04,04:40:02.000,217,11046195,-795,0,1722746401,12816.88765859999,204.9554986200019,54427.21709472 2024-08-04,04:40:03.000,217,11046196,-795,0,1722746402,12816.860713359994,204.84976167000423,54427.13324928001 2024-08-04,04:40:04.000,217,11046073,-795,0,1722746403,12816.880922289994,204.772221240004,54427.07735232 2024-08-04,04:40:05.000,217,11046147,-795,0,1722746404,12816.921340149995,204.77927037000336,54427.07735232 2024-08-04,04:40:06.000,217,11046144,-795,0,1722746405,12816.941549079995,204.69468081000377,54427.04940384 2024-08-04,04:40:07.000,217,11046166,-795,0,1722746406,12816.90786752999,204.66648428999906,54426.944597040005 2024-08-04,04:40:08.000,217,11046190,-795,0,1722746407,12816.93481277,204.6100912500042,54426.92363568 2024-08-04,04:40:09.000,217,11046121,-795,0,1722746408,12816.92807645999,204.48320691000117,54426.83979024001 2024-08-04,04:40:10.000,217,11046176,-795,0,1722746409,12816.87418598,204.41976473999966,54426.60222816001 2024-08-04,04:40:11.000,217,11046132,-795,0,1722746410,12816.880922289994,204.35632256999816,54426.72100920001 2024-08-04,04:40:12.000,217,11046150,-795,0,1722746411,12816.80682287999,204.22943823000242,54426.658125120004 2024-08-04,04:40:13.000,217,11046193,-795,0,1722746412,12816.80682287999,204.20829084000434,54426.65113800001 2024-08-04,04:40:14.000,217,11046165,-795,0,1722746413,12816.83376812,204.0673082400026,54426.66511224 2024-08-04,04:40:15.000,217,11046133,-795,0,1722746414,12816.800086569994,203.98271868000302,54426.6860736 2024-08-04,04:40:16.000,217,11046133,-795,0,1722746415,12816.712514539999,203.94747302999895,54426.58126680001 2024-08-04,04:40:17.000,217,11046143,-795,0,1722746416,12816.658624059994,203.84173608000128,54426.5463312 2024-08-04,04:40:18.000,217,11046112,-795,0,1722746417,12816.658624059994,203.7923921699985,54426.65113800001 2024-08-04,04:40:19.000,217,11046123,-795,0,1722746418,12816.624942509989,203.70075347999955,54426.6162024 2024-08-04,04:40:20.000,217,11046128,-795,0,1722746419,12816.544106789988,203.63731130999804,54426.511395600006 2024-08-04,04:40:21.000,217,11046141,-795,0,1722746420,12816.557579409993,203.53157436000038,54426.55331832001 2024-08-04,04:40:22.000,217,11046141,-795,0,1722746421,12816.503688929988,203.4610830599995,54426.48344712001 2024-08-04,04:40:23.000,217,11046127,-795,0,1722746422,12816.476743689993,203.411739150004,54426.46248576001 2024-08-04,04:40:24.000,217,11046155,-795,0,1722746423,12816.496952619993,203.33419872000377,54426.56729256 2024-08-04,04:40:25.000,217,11046116,-795,0,1722746424,12816.550843099998,203.28485481000098,54426.47646 2024-08-04,04:40:26.000,217,11046195,-795,0,1722746425,12816.530634169998,203.28485481000098,54426.58825392 2024-08-04,04:40:27.000,217,11046109,-795,0,1722746426,12816.456534759993,203.24256003000482,54426.30876912 2024-08-04,04:40:28.000,217,11046190,-795,0,1722746427,12816.463271070003,203.22846176999883,54426.511395600006 2024-08-04,04:40:29.000,217,11046107,-795,0,1722746428,12816.470007379998,203.22846176999883,54426.50440848001 2024-08-04,04:40:30.000,217,11046178,-795,0,1722746429,12816.577788339993,203.17911786000332,54426.560305440005 2024-08-04,04:40:31.000,217,11046138,-795,0,1722746430,12816.645151439989,203.07338090999838,54426.53235696001 2024-08-04,04:40:32.000,217,11046179,-795,0,1722746431,12816.658624059994,202.953545700002,54426.62318952001 2024-08-04,04:40:33.000,217,11046150,-795,0,1722746432,12816.638415129994,202.89715265999985,54426.679086480006 2024-08-04,04:40:34.000,217,11046143,-795,0,1722746433,12816.638415129994,202.94649657000264,54426.93760992001 2024-08-04,04:40:35.000,217,11046112,-795,0,1722746434,12816.577788339993,203.03108613000222,54426.95158416 2024-08-04,04:40:36.000,217,11046133,-795,0,1722746435,12816.564315719988,203.08043003999774,54427.02844248 2024-08-04,04:40:37.000,217,11046178,-795,0,1722746436,12816.503688929988,203.1509213399986,54427.03542960001 2024-08-04,04:40:38.000,217,11046170,-795,0,1722746437,12816.470007379998,203.20731438000075,54427.18914624 2024-08-04,04:40:39.000,217,11046130,-795,0,1722746438,12816.530634169998,203.2989530699997,54427.279978800005 2024-08-04,04:40:40.000,217,11046173,-795,0,1722746439,12816.544106789988,203.35534611000185,54427.41972120001 2024-08-04,04:40:41.000,217,11046192,-795,0,1722746440,12816.550843099998,203.397640889998,54427.51055376001 2024-08-04,04:40:42.000,217,11046171,-795,0,1722746441,12816.496952619993,203.46813218999887,54427.55946360001 2024-08-04,04:40:43.000,217,11046131,-795,0,1722746442,12816.443062140002,203.48223045000486,54427.50356664 2024-08-04,04:40:44.000,217,11046077,-795,0,1722746443,12816.483480000003,203.51747610000166,54427.57343784 2024-08-04,04:40:45.000,217,11046168,-795,0,1722746444,12816.483480000003,203.5738691400038,54427.74811584 2024-08-04,04:40:46.000,217,11046164,-795,0,1722746445,12816.456534759993,203.6584587000034,54427.79003856 2024-08-04,04:40:47.000,217,11046167,-795,0,1722746446,12816.409380589997,203.7219008700049,54427.76209008 2024-08-04,04:40:48.000,217,11046157,-795,0,1722746447,12816.382435350002,203.77829390999977,54427.87388400001 2024-08-04,04:40:49.000,217,11046147,-795,0,1722746448,12816.402644280002,203.83468695000192,54428.09747184 2024-08-04,04:40:50.000,217,11046174,-795,0,1722746449,12816.375699039992,203.92632564000087,54428.118433200005 2024-08-04,04:40:51.000,217,11046174,-795,0,1722746450,12816.267918079997,203.91222738000215,54428.020613520006 2024-08-04,04:40:52.000,217,11046195,-795,0,1722746451,12816.288127009997,203.94747302999895,54428.03458776 2024-08-04,04:40:53.000,217,11046141,-795,0,1722746452,12816.274654389992,204.08140650000132,54428.118433200005 2024-08-04,04:40:54.000,217,11046132,-795,0,1722746453,12816.234236529992,204.1518978000022,54428.31407256 2024-08-04,04:40:55.000,217,11046166,-795,0,1722746454,12816.227500219997,204.2153399700037,54428.286124080005 2024-08-04,04:40:56.000,217,11046132,-795,0,1722746455,12816.153400809992,204.25763474999985,54428.237214240005 2024-08-04,04:40:57.000,217,11046119,-795,0,1722746456,12816.160137120001,204.28583127000456,54428.355995280006 2024-08-04,04:40:58.000,217,11046154,-795,0,1722746457,12816.180346050001,204.3492734399988,54428.46080208 2024-08-04,04:40:59.000,217,11046073,-795,0,1722746458,12816.146664499996,204.37042083000415,54428.44682784001 2024-08-04,04:41:00.000,217,11046199,-795,0,1722746459,12816.126455569996,204.39156822000223,54428.46080208 2024-08-04,04:41:01.000,217,11046123,-795,0,1722746460,12816.052356159991,204.43386299999838,54428.46080208 2024-08-04,04:41:02.000,217,11046145,-795,0,1722746461,12815.95804782,204.4761577800018,54428.4328536 2024-08-04,04:41:03.000,217,11046142,-795,0,1722746462,12815.91762996,204.5114034299986,54428.55163464 2024-08-04,04:41:04.000,217,11046147,-795,0,1722746463,12815.93110257999,204.53959995000332,54428.838106560004 2024-08-04,04:41:05.000,217,11046151,-795,0,1722746464,12815.8772121,204.53959995000332,54428.96387472 2024-08-04,04:41:06.000,217,11046162,-795,0,1722746465,12815.76943113999,204.5959929899982,54428.94291336 2024-08-04,04:41:07.000,217,11046147,-795,0,1722746466,12815.762694829995,204.65238603000034,54428.9918232 2024-08-04,04:41:08.000,217,11046105,-795,0,1722746467,12815.594287079999,204.5959929899982,54428.921952 2024-08-04,04:41:09.000,217,11046103,-795,0,1722746468,12815.560605529994,204.65238603000034,54428.92893912001 2024-08-04,04:41:10.000,217,11046154,-795,0,1722746469,12815.486506119989,204.70172994000313,54428.94291336 2024-08-04,04:41:11.000,217,11046142,-795,0,1722746470,12815.378725159993,204.758122979998,54428.76124824001 2024-08-04,04:41:12.000,217,11046162,-795,0,1722746471,12815.392197779998,204.86385993000295,54429.026758800006 2024-08-04,04:41:13.000,217,11046159,-795,0,1722746472,12815.425879329989,204.86385993000295,54429.13855272 2024-08-04,04:41:14.000,217,11046184,-795,0,1722746473,12815.466297189989,204.89910557999974,54429.25034664 2024-08-04,04:41:15.000,217,11046117,-795,0,1722746474,12815.452824569998,204.9061547099991,54429.271308 2024-08-04,04:41:16.000,217,11046178,-795,0,1722746475,12815.452824569998,204.94140036000317,54429.411050400005 2024-08-04,04:41:17.000,217,11046146,-795,0,1722746476,12815.439351949994,204.9343512300038,54429.362140560006 2024-08-04,04:41:18.000,217,11046168,-795,0,1722746477,12815.446088259989,204.94140036000317,54429.43899888 2024-08-04,04:41:19.000,217,11046129,-795,0,1722746478,12815.493242429999,204.96254775000125,54429.60668976 2024-08-04,04:41:20.000,217,11046109,-795,0,1722746479,12815.486506119989,204.9695968800006,54429.68354808 2024-08-04,04:41:21.000,217,11046149,-795,0,1722746480,12815.358516229993,204.9907442699987,54429.697522320006 2024-08-04,04:41:22.000,217,11046141,-795,0,1722746481,12815.365252539988,204.9695968800006,54429.557779920004 2024-08-04,04:41:23.000,217,11046057,-795,0,1722746482,12815.345043609988,204.97664600999997,54429.66258672 2024-08-04,04:41:24.000,217,11046152,-795,0,1722746483,12815.291153129998,204.98369513999933,54429.68354808 2024-08-04,04:41:25.000,217,11046158,-795,0,1722746484,12815.277680509993,205.0189407900034,54429.77438064 2024-08-04,04:41:26.000,217,11046177,-795,0,1722746485,12815.149690619997,204.97664600999997,54429.6555996 2024-08-04,04:41:27.000,217,11046119,-795,0,1722746486,12815.082327520002,205.01189166000404,54429.69053520001 2024-08-04,04:41:28.000,217,11046163,-795,0,1722746487,12815.116009069992,204.99779339999805,54429.893161680004 2024-08-04,04:41:29.000,217,11046116,-795,0,1722746488,12815.055382279992,205.04713731000083,54429.93508440001 2024-08-04,04:41:30.000,217,11046130,-795,0,1722746489,12815.055382279992,205.0682846999989,54429.94905864 2024-08-04,04:41:31.000,217,11046134,-795,0,1722746490,12814.961073940001,205.10353035000298,54429.94207152 2024-08-04,04:41:32.000,217,11046141,-795,0,1722746491,12814.866765599996,205.0541864400002,54429.97002 2024-08-04,04:41:33.000,217,11046082,-795,0,1722746492,12814.826347739996,205.08943209000427,54429.95604576001 2024-08-04,04:41:34.000,217,11046142,-795,0,1722746493,12814.806138809996,205.0682846999989,54430.05386544001 2024-08-04,04:41:35.000,217,11046156,-795,0,1722746494,12814.77919357,205.12467774000106,54430.130723760005 2024-08-04,04:41:36.000,217,11046136,-795,0,1722746495,12814.77919357,205.15992338999786,54430.11674952 2024-08-04,04:41:37.000,217,11046165,-795,0,1722746496,12814.71856678,205.2022181700013,54430.12373664001 2024-08-04,04:41:38.000,217,11046157,-795,0,1722746497,12814.69835785,205.13877599999978,54430.05386544001 2024-08-04,04:41:39.000,217,11046087,-795,0,1722746498,12814.705094159995,205.17402165000385,54430.15168512001 2024-08-04,04:41:40.000,217,11046135,-795,0,1722746499,12814.644467369995,205.23041468999872,54430.15168512001 2024-08-04,04:41:41.000,217,11046136,-795,0,1722746500,12814.5973132,205.25861121000344,54430.081813920006 2024-08-04,04:41:42.000,217,11046202,-795,0,1722746501,12814.53668641,205.21631643,54430.04687832 2024-08-04,04:41:43.000,217,11046179,-795,0,1722746502,12814.543422719995,205.2656603400028,54430.011942720004 2024-08-04,04:41:44.000,217,11046160,-795,0,1722746503,12814.63773106,205.25861121000344,54430.144698 2024-08-04,04:41:45.000,217,11046163,-795,0,1722746504,12814.604049509995,205.28680773000087,54430.200594960006 2024-08-04,04:41:46.000,217,11046147,-795,0,1722746505,12814.67814892,205.27975860000151,54430.228543440004 2024-08-04,04:41:47.000,217,11046093,-795,0,1722746506,12814.664676299995,205.3150042499983,54430.20758208 2024-08-04,04:41:48.000,217,11046137,-795,0,1722746507,12814.59057688999,205.27975860000151,54430.15867224 2024-08-04,04:41:49.000,217,11046090,-795,0,1722746508,12814.65793999,205.32205337999767,54430.130723760005 2024-08-04,04:41:50.000,217,11046154,-795,0,1722746509,12814.71183046999,205.25156208000408,54430.2145692 2024-08-04,04:41:51.000,217,11046111,-795,0,1722746510,12814.745512019996,205.30795511999895,54430.2844404 2024-08-04,04:41:52.000,217,11046177,-795,0,1722746511,12814.7994025,205.35729903000174,54430.24251768001 2024-08-04,04:41:53.000,217,11046143,-795,0,1722746512,12814.880238220001,205.3643481600011,54430.22155632001 2024-08-04,04:41:54.000,217,11046156,-795,0,1722746513,12814.981282870001,205.43483946000197,54430.40322144 2024-08-04,04:41:55.000,217,11046109,-795,0,1722746514,12814.967810249997,205.49828163000348,54430.396234320004 2024-08-04,04:41:56.000,217,11046140,-795,0,1722746515,12815.082327520002,205.51942902000155,54430.368285840006 2024-08-04,04:41:57.000,217,11046197,-795,0,1722746516,12815.136217999992,205.55467466999835,54430.33335024 2024-08-04,04:41:58.000,217,11046187,-795,0,1722746517,12815.190108479997,205.6110677100005,54430.48007976 2024-08-04,04:41:59.000,217,11046187,-795,0,1722746518,12815.324834679988,205.674509880002,54430.66174488 2024-08-04,04:42:00.000,217,11046185,-795,0,1722746519,12815.365252539988,205.68860814000072,54430.66174488 2024-08-04,04:42:01.000,217,11046191,-795,0,1722746520,12815.459560879994,205.68860814000072,54430.78751304 2024-08-04,04:42:02.000,217,11046176,-795,0,1722746521,12815.520187669994,205.74500118000287,54430.850397120004 2024-08-04,04:42:03.000,217,11046088,-795,0,1722746522,12815.560605529994,205.78729595999903,54430.76655168 2024-08-04,04:42:04.000,217,11046113,-795,0,1722746523,12815.60775969999,205.86483638999925,54430.82943576 2024-08-04,04:42:05.000,217,11046183,-795,0,1722746524,12815.661650179994,205.8859837800046,54430.8783456 2024-08-04,04:42:06.000,217,11046178,-795,0,1722746525,12815.71554066,205.90713117000269,54430.9831524 2024-08-04,04:42:07.000,217,11046149,-795,0,1722746526,12815.601023389994,205.96352421000483,54430.82244864001 2024-08-04,04:42:08.000,217,11046140,-795,0,1722746527,12815.823321619995,205.9705733400042,54430.89231984001 2024-08-04,04:42:09.000,217,11046137,-795,0,1722746528,12815.97152043999,206.08335942000122,54431.192766 2024-08-04,04:42:10.000,217,11046147,-795,0,1722746529,12816.065828779996,206.14680159000272,54431.185778880004 2024-08-04,04:42:11.000,217,11046099,-795,0,1722746530,12816.086037709996,206.19614549999824,54431.19975312001 2024-08-04,04:42:12.000,217,11046176,-795,0,1722746531,12816.086037709996,206.21024376000423,54431.10892056001 2024-08-04,04:42:13.000,217,11046151,-795,0,1722746532,12816.214027599992,206.15385072000208,54431.21372736 2024-08-04,04:42:14.000,217,11046188,-795,0,1722746533,12816.395907969993,206.18204723999952,54431.402379600004 2024-08-04,04:42:15.000,217,11046202,-795,0,1722746534,12816.510425239998,206.25958766999975,54431.31853416 2024-08-04,04:42:16.000,217,11046137,-795,0,1722746535,12816.537370479993,206.18204723999952,54431.28359856 2024-08-04,04:42:17.000,217,11046115,-795,0,1722746536,12816.604733579989,206.20319463000487,54431.3325084 2024-08-04,04:42:18.000,217,11046135,-795,0,1722746537,12816.80682287999,206.24548941000103,54431.472250800005 2024-08-04,04:42:19.000,217,11046105,-795,0,1722746538,12816.773141329999,206.2525385400004,54431.36744400001 2024-08-04,04:42:20.000,217,11046165,-795,0,1722746539,12816.981966939995,206.24548941000103,54431.43032808 2024-08-04,04:42:21.000,217,11046144,-795,0,1722746540,12817.062802659995,206.2666367999991,54431.51417352001 2024-08-04,04:42:22.000,217,11046122,-795,0,1722746541,12817.143638379996,206.2666367999991,54431.48622504 2024-08-04,04:42:23.000,217,11046173,-795,0,1722746542,12817.157111,206.32302984000125,54431.58404472001 2024-08-04,04:42:24.000,217,11046149,-795,0,1722746543,12817.17731993,206.34417722999933,54431.472250800005 2024-08-04,04:42:25.000,217,11046139,-795,0,1722746544,12817.345727679996,206.34417722999933,54431.7168 2024-08-04,04:42:26.000,217,11046143,-795,0,1722746545,12817.419827090001,206.3159807100019,54431.7168 2024-08-04,04:42:27.000,217,11046082,-795,0,1722746546,12817.487190189997,206.3512263599987,54431.639941680005 2024-08-04,04:42:28.000,217,11046137,-795,0,1722746547,12817.581498530002,206.37237375000404,54431.542122000006 2024-08-04,04:42:29.000,217,11046113,-795,0,1722746548,12817.608443769997,206.4428650500049,54431.61898032 2024-08-04,04:42:30.000,217,11046115,-795,0,1722746549,12817.743169969988,206.4146685300002,54431.65391592 2024-08-04,04:42:31.000,217,11046145,-795,0,1722746550,12817.797060449993,206.43581591999828,54431.72378712 2024-08-04,04:42:32.000,217,11046187,-795,0,1722746551,12817.871159859998,206.37237375000404,54431.63295456001 2024-08-04,04:42:33.000,217,11046199,-795,0,1722746552,12817.898105099994,206.33712809999997,54431.61898032 2024-08-04,04:42:34.000,217,11046163,-795,0,1722746553,12817.972204509999,206.30893158000254,54431.52814776 2024-08-04,04:42:35.000,217,11046130,-795,0,1722746554,12818.00588605999,206.34417722999933,54431.63295456001 2024-08-04,04:42:36.000,217,11046129,-795,0,1722746555,12818.059776539994,206.3300789700006,54431.56308336001 2024-08-04,04:42:37.000,217,11046173,-795,0,1722746556,12818.059776539994,206.32302984000125,54431.62596744 2024-08-04,04:42:38.000,217,11046167,-795,0,1722746557,12818.06651284999,206.33712809999997,54431.49321216001 2024-08-04,04:42:39.000,217,11046132,-795,0,1722746558,12818.13387595,206.3794228800034,54431.52814776 2024-08-04,04:42:40.000,217,11046150,-795,0,1722746559,12818.27533846,206.3794228800034,54431.45827656 2024-08-04,04:42:41.000,217,11046171,-795,0,1722746560,12818.322492629995,206.39352114000212,54431.402379600004 2024-08-04,04:42:42.000,217,11046149,-795,0,1722746561,12818.36964679999,206.39352114000212,54431.41635384001 2024-08-04,04:42:43.000,217,11046104,-795,0,1722746562,12818.403328349996,206.39352114000212,54431.34648264001 2024-08-04,04:42:44.000,217,11046151,-795,0,1722746563,12818.35617418,206.37237375000404,54431.17879176001 2024-08-04,04:42:45.000,217,11046128,-795,0,1722746564,12818.403328349996,206.36532462000469,54431.192766 2024-08-04,04:42:46.000,217,11046155,-795,0,1722746565,12818.497636690001,206.29483332000382,54431.17879176001 2024-08-04,04:42:47.000,217,11046144,-795,0,1722746566,12818.524581929996,206.32302984000125,54431.255650080006 2024-08-04,04:42:48.000,217,11046120,-795,0,1722746567,12818.612153959992,206.37237375000404,54431.12988192001 2024-08-04,04:42:49.000,217,11046113,-795,0,1722746568,12818.585208719996,206.3794228800034,54431.206740240006 2024-08-04,04:42:50.000,217,11046137,-795,0,1722746569,12818.598681340001,206.40057027000148,54431.10892056001 2024-08-04,04:42:51.000,217,11046153,-795,0,1722746570,12818.652571819992,206.39352114000212,54431.206740240006 2024-08-04,04:42:52.000,217,11046116,-795,0,1722746571,12818.672780749992,206.4146685300002,54431.039049360006 2024-08-04,04:42:53.000,217,11046163,-795,0,1722746572,12818.672780749992,206.4781107000017,54431.087959200006 2024-08-04,04:42:54.000,217,11046147,-795,0,1722746573,12818.692989679992,206.5133563499985,54431.04603648 2024-08-04,04:42:55.000,217,11046148,-795,0,1722746574,12818.713198609992,206.5133563499985,54431.04603648 2024-08-04,04:42:56.000,217,11046112,-795,0,1722746575,12818.740143850002,206.60499504000472,54430.95520392 2024-08-04,04:42:57.000,217,11046159,-795,0,1722746576,12818.746880159997,206.63319156000216,54430.871358480006 2024-08-04,04:42:58.000,217,11046198,-795,0,1722746577,12818.834452189993,206.71778112000175,54430.92725544 2024-08-04,04:42:59.000,217,11046160,-795,0,1722746578,12818.780561710002,206.75302676999854,54430.850397120004 2024-08-04,04:43:00.000,217,11046127,-795,0,1722746579,12818.847924809997,206.86581285000284,54430.71065472 2024-08-04,04:43:01.000,217,11046130,-795,0,1722746580,12818.787298019997,206.97859892999986,54430.60584792001 2024-08-04,04:43:02.000,217,11046181,-795,0,1722746581,12818.868133739998,207.09843414000352,54430.563925200004 2024-08-04,04:43:03.000,217,11046126,-795,0,1722746582,12818.861397430002,207.17597457000375,54430.59187368 2024-08-04,04:43:04.000,217,11046145,-795,0,1722746583,12818.888342669998,207.23236760999862,54430.54995096 2024-08-04,04:43:05.000,217,11046151,-795,0,1722746584,12818.948969459998,207.20417109000118,54430.48706688001 2024-08-04,04:43:06.000,217,11046211,-795,0,1722746585,12819.191476619999,207.2464658700046,54430.41020856001 2024-08-04,04:43:07.000,217,11046126,-795,0,1722746586,12819.178003999994,207.33810456000356,54430.32636312 2024-08-04,04:43:08.000,217,11046158,-795,0,1722746587,12819.178003999994,207.45089064000058,54430.1097624 2024-08-04,04:43:09.000,217,11046156,-795,0,1722746588,12819.198212929994,207.47203802999866,54430.13771088 2024-08-04,04:43:10.000,217,11046165,-795,0,1722746589,12819.30599388999,207.5143328100021,54430.1097624 2024-08-04,04:43:11.000,217,11046191,-795,0,1722746590,12819.33293913,207.56367672000488,54430.04687832 2024-08-04,04:43:12.000,217,11046186,-795,0,1722746591,12819.41377485,207.69056106000062,54430.00495560001 2024-08-04,04:43:13.000,217,11046145,-795,0,1722746592,12819.339675439995,207.824494530003,54429.87220032 2024-08-04,04:43:14.000,217,11046178,-795,0,1722746593,12819.40703853999,207.83154366000235,54429.8302776 2024-08-04,04:43:15.000,217,11046123,-795,0,1722746594,12819.49461057,207.88088756999787,54429.94207152 2024-08-04,04:43:16.000,217,11046155,-795,0,1722746595,12819.48787425999,207.84564192000107,54429.81630336001 2024-08-04,04:43:17.000,217,11046192,-795,0,1722746596,12819.541764739995,207.95137886999873,54429.85123896 2024-08-04,04:43:18.000,217,11046186,-795,0,1722746597,12819.48787425999,207.97957539000345,54429.66957384001 2024-08-04,04:43:19.000,217,11046162,-795,0,1722746598,12819.521555809995,207.96547713000473,54429.59271552 2024-08-04,04:43:20.000,217,11046135,-795,0,1722746599,12819.663018319996,207.97957539000345,54429.70450944 2024-08-04,04:43:21.000,217,11046123,-795,0,1722746600,12819.710172489991,207.9866245200028,54429.57175416001 2024-08-04,04:43:22.000,217,11046192,-795,0,1722746601,12819.737117730001,208.06416495000303,54429.48790872 2024-08-04,04:43:23.000,217,11046081,-795,0,1722746602,12819.791008209992,208.05711582000367,54429.43899888 2024-08-04,04:43:24.000,217,11046169,-795,0,1722746603,12819.851634999992,208.1064597299992,54429.34816632 2024-08-04,04:43:25.000,217,11046146,-795,0,1722746604,12819.885316549997,208.12760712000454,54429.27829512 2024-08-04,04:43:26.000,217,11046197,-795,0,1722746605,12819.858371310002,208.12760712000454,54429.08265576 2024-08-04,04:43:27.000,217,11046205,-795,0,1722746606,12819.844898689997,208.1205579899979,54429.04073304 2024-08-04,04:43:28.000,217,11046164,-795,0,1722746607,12819.959415960002,208.16285277000134,54429.20842392 2024-08-04,04:43:29.000,217,11046191,-795,0,1722746608,12819.999833820002,208.1346562500039,54429.173488320004 2024-08-04,04:43:30.000,217,11046172,-795,0,1722746609,12820.080669540002,208.15580364000198,54429.11060424 2024-08-04,04:43:31.000,217,11046185,-795,0,1722746610,12820.121087400003,208.14875451000262,54428.970861839996 2024-08-04,04:43:32.000,217,11046187,-795,0,1722746611,12820.134560019993,208.20514755000477,54428.691377040006 2024-08-04,04:43:33.000,217,11046134,-795,0,1722746612,12820.161505259988,208.24744233000092,54428.69836416 2024-08-04,04:43:34.000,217,11046143,-795,0,1722746613,12820.235604669993,208.268589719999,54428.72631264 2024-08-04,04:43:35.000,217,11046170,-795,0,1722746614,12820.215395739993,208.24744233000092,54428.670415680004 2024-08-04,04:43:36.000,217,11046192,-795,0,1722746615,12820.222132049988,208.27563884999836,54428.51669904001 2024-08-04,04:43:37.000,217,11046188,-795,0,1722746616,12820.262549909989,208.33908101999987,54428.50971192 2024-08-04,04:43:38.000,217,11046158,-795,0,1722746617,12820.255813599993,208.40252319000138,54428.51669904001 2024-08-04,04:43:39.000,217,11046147,-795,0,1722746618,12820.154768949993,208.34613014999923,54428.41887936 2024-08-04,04:43:40.000,217,11046124,-795,0,1722746619,12820.100878470002,208.30383537000307,54428.38394376 2024-08-04,04:43:41.000,217,11046162,-795,0,1722746620,12819.945943339997,208.25449146000028,54428.24420136 2024-08-04,04:43:42.000,217,11046178,-795,0,1722746621,12819.898789170002,208.21219668000413,54428.167343040004 2024-08-04,04:43:43.000,217,11046170,-715,0,1722746622,12819.817953450001,208.1840001599994,54428.05554912 2024-08-04,04:43:44.000,217,11046183,-795,0,1722746623,12819.811217139992,208.14170538000326,54428.14638168 2024-08-04,04:43:45.000,217,11046171,-795,0,1722746624,12819.69669987,208.07826321000175,54428.05554912 2024-08-04,04:43:46.000,217,11046133,-795,0,1722746625,12819.642809389996,208.02891929999896,54427.92978096 2024-08-04,04:43:47.000,217,11046155,-795,0,1722746626,12819.5148195,207.9725262600041,54427.70619312001 2024-08-04,04:43:48.000,217,11046109,-795,0,1722746627,12819.44745639999,207.88088756999787,54427.62234768 2024-08-04,04:43:49.000,217,11046152,-795,0,1722746628,12819.37335699,207.824494530003,54427.496579520004 2024-08-04,04:43:50.000,217,11046148,-795,0,1722746629,12819.27231234,207.74695410000277,54427.398759840005 2024-08-04,04:43:51.000,217,11046156,-795,0,1722746630,12819.24536709999,207.69056106000062,54427.34286288001 2024-08-04,04:43:52.000,217,11046178,-795,0,1722746631,12819.144322449989,207.6764628000019,54427.18914624 2024-08-04,04:43:53.000,217,11046173,-795,0,1722746632,12819.009596249998,207.63416801999847,54426.95158416 2024-08-04,04:43:54.000,217,11046132,-795,0,1722746633,12819.130849829999,207.57072585000424,54427.07735232 2024-08-04,04:43:55.000,217,11046167,-795,0,1722746634,12819.063486729989,207.54957845999888,54427.07735232 2024-08-04,04:43:56.000,217,11046128,-795,0,1722746635,12819.016332559993,207.47908715999802,54426.92363568 2024-08-04,04:43:57.000,217,11046175,-795,0,1722746636,12818.948969459998,207.37335021000035,54426.73498344 2024-08-04,04:43:58.000,217,11046176,-795,0,1722746637,12818.901815290003,207.30990803999885,54426.63017664001 2024-08-04,04:43:59.000,217,11046172,-795,0,1722746638,12818.895078979993,207.2817115200014,54426.658125120004 2024-08-04,04:44:00.000,217,11046172,-795,0,1722746639,12818.928760529998,207.1689254400044,54426.658125120004 2024-08-04,04:44:01.000,217,11046163,-795,0,1722746640,12818.955705769993,207.14072891999967,54426.58126680001 2024-08-04,04:44:02.000,217,11046167,-795,0,1722746641,12818.989387319998,207.10548327000288,54426.35767896 2024-08-04,04:44:03.000,217,11046126,-795,0,1722746642,12818.915287909993,207.06318848999945,54426.16902672001 2024-08-04,04:44:04.000,217,11046101,-795,0,1722746643,12818.935496839993,207.01384458000393,54426.106142640005 2024-08-04,04:44:05.000,217,11046145,-795,0,1722746644,12818.908551599998,206.95745154000178,54426.0921684 2024-08-04,04:44:06.000,217,11046133,-795,0,1722746645,12818.969178389998,206.908107629999,54426.07120704 2024-08-04,04:44:07.000,217,11046141,-795,0,1722746646,12818.901815290003,206.9222058899977,54425.89652904 2024-08-04,04:44:08.000,217,11046173,-795,0,1722746647,12819.124113519989,207.00679545000457,54426.008322960006 2024-08-04,04:44:09.000,217,11046181,-795,0,1722746648,12819.097168279994,207.07728674999817,54425.87556768 2024-08-04,04:44:10.000,217,11046201,-795,0,1722746649,12819.191476619999,207.09138501000416,54425.777748 2024-08-04,04:44:11.000,217,11046110,-795,0,1722746650,12819.231894479999,207.16187630999775,54425.938451760005 2024-08-04,04:44:12.000,217,11046165,-795,0,1722746651,12819.33293913,207.1548271799984,54425.777748 2024-08-04,04:44:13.000,217,11046151,-795,0,1722746652,12819.28578495999,207.19712196000182,54425.78473512001 2024-08-04,04:44:14.000,217,11046152,-795,0,1722746653,12819.42724746999,207.25351500000397,54425.61704424001 2024-08-04,04:44:15.000,217,11046134,-795,0,1722746654,12819.582182599996,207.33810456000356,54425.83364496001 2024-08-04,04:44:16.000,217,11046171,-795,0,1722746655,12819.669754629991,207.47908715999802,54425.777748 2024-08-04,04:44:17.000,217,11046205,-795,0,1722746656,12819.777535590001,207.62006975999975,54425.672941200006 2024-08-04,04:44:18.000,217,11046156,-795,0,1722746657,12819.972888579992,207.7610523600015,54425.8476192 2024-08-04,04:44:19.000,217,11046108,-795,0,1722746658,12820.067196919998,207.93023148000066,54425.82665784 2024-08-04,04:44:20.000,217,11046158,-795,0,1722746659,12820.215395739993,208.03596842999832,54425.76377376001 2024-08-04,04:44:21.000,217,11046123,-795,0,1722746660,12820.249077289998,208.1840001599994,54425.69390256001 2024-08-04,04:44:22.000,217,11046135,-795,0,1722746661,12820.356858249994,208.32498276000115,54425.65896696 2024-08-04,04:44:23.000,217,11046183,-795,0,1722746662,12820.498320759994,208.5153092699984,54425.651979840004 2024-08-04,04:44:24.000,217,11046149,-795,0,1722746663,12820.5926291,208.6915375200042,54425.70088968 2024-08-04,04:44:25.000,217,11046130,-795,0,1722746664,12820.80819101999,208.86071664000337,54425.819670720004 2024-08-04,04:44:26.000,217,11046148,-795,0,1722746665,12820.983335079996,208.98055184999976,54425.79870936 2024-08-04,04:44:27.000,217,11046124,-795,0,1722746666,12821.023752939996,209.1567800999983,54425.65896696 2024-08-04,04:44:28.000,217,11046123,-795,0,1722746667,12821.212369619992,209.3189100899981,54425.57512152001 2024-08-04,04:44:29.000,217,11046146,-795,0,1722746668,12821.353832129993,209.4669418199992,54425.58210864 2024-08-04,04:44:30.000,217,11046140,-795,0,1722746669,12821.502030949989,209.66431746000308,54425.61005712 2024-08-04,04:44:31.000,217,11046117,-795,0,1722746670,12821.64349345999,209.76300528000138,54425.67992832 2024-08-04,04:44:32.000,217,11046111,-795,0,1722746671,12821.66370238999,209.91103701000247,54425.435379120005 2024-08-04,04:44:33.000,217,11046145,-795,0,1722746672,12821.919682169995,210.03792134999821,54425.484288960004 2024-08-04,04:44:34.000,217,11046131,-795,0,1722746673,12822.108298849991,210.17890394999995,54425.58909576 2024-08-04,04:44:35.000,217,11046143,-795,0,1722746674,12822.202607189996,210.34103393999976,54425.52621168001 2024-08-04,04:44:36.000,217,11046163,-795,0,1722746675,12822.411432799992,210.5172621899983,54425.65896696 2024-08-04,04:44:37.000,217,11046131,-795,0,1722746676,12822.620258409988,210.65824479000003,54425.8476192 2024-08-04,04:44:38.000,217,11046199,-795,0,1722746677,12822.795402469994,210.81332565000048,54425.79870936 2024-08-04,04:44:39.000,217,11046153,-795,0,1722746678,12822.90991974,210.96135738000157,54425.79870936 2024-08-04,04:44:40.000,217,11046154,-795,0,1722746679,12823.06485486999,211.08119258999795,54425.70088968 2024-08-04,04:44:41.000,217,11046162,-795,0,1722746680,12823.287153099991,211.19397867000225,54425.72883816 2024-08-04,04:44:42.000,217,11046163,-795,0,1722746681,12823.421879299996,211.30676474999927,54425.73582528 2024-08-04,04:44:43.000,217,11046142,-795,0,1722746682,12823.502715019997,211.447747350001,54425.603070000005 2024-08-04,04:44:44.000,217,11046114,-795,0,1722746683,12823.644177529997,211.55348429999867,54425.64499272001 2024-08-04,04:44:45.000,217,11046141,-795,0,1722746684,12823.731749559993,211.6592212500036,54425.66595408001 2024-08-04,04:44:46.000,217,11046154,-795,0,1722746685,12823.866475759998,211.75085994000256,54425.61005712 2024-08-04,04:44:47.000,217,11046196,-795,0,1722746686,12823.893420999993,211.8918425400043,54425.5331988 2024-08-04,04:44:48.000,217,11046159,-795,0,1722746687,12824.068565059999,211.97643210000388,54425.49127608 2024-08-04,04:44:49.000,217,11046174,-795,0,1722746688,12824.22350018999,212.06102166000346,54425.68691544 2024-08-04,04:44:50.000,217,11046129,-795,0,1722746689,12824.29086329,212.18085686999984,54425.42140488 2024-08-04,04:44:51.000,217,11046171,-795,0,1722746690,12824.42558948999,212.22315165000327,54425.5681344 2024-08-04,04:44:52.000,217,11046130,-795,0,1722746691,12824.46600734999,212.34298685999966,54425.42839200001 2024-08-04,04:44:53.000,217,11046139,-795,0,1722746692,12824.55357938,212.3359377300003,54425.34454656 2024-08-04,04:44:54.000,217,11046189,-795,0,1722746693,12824.668096649992,212.44167467999796,54425.435379120005 2024-08-04,04:44:55.000,217,11046147,-795,0,1722746694,12824.742196059997,212.56150989000162,54425.337559440006 2024-08-04,04:44:56.000,217,11046179,-795,0,1722746695,12824.755668680002,212.6108538000044,54425.27467536 2024-08-04,04:44:57.000,217,11046211,-795,0,1722746696,12824.870185949992,212.66019770999992,54425.28166248001 2024-08-04,04:44:58.000,217,11046151,-795,0,1722746697,12825.004912149998,212.695443360004,54425.37249504 2024-08-04,04:44:59.000,217,11046150,-795,0,1722746698,12825.065538939998,212.7447872699995,54425.35852080001 2024-08-04,04:45:00.000,217,11046163,-795,0,1722746699,12825.132902039993,212.7306890100008,54425.1838428 2024-08-04,04:45:01.000,217,11046146,-795,0,1722746700,12825.26089192999,212.7941311800023,54425.30961096001 2024-08-04,04:45:02.000,217,11046139,-795,0,1722746701,12825.30130978999,212.78003292000358,54425.19082992001 2024-08-04,04:45:03.000,217,11046152,-795,0,1722746702,12825.355200269994,212.8434750899978,54425.267688240005 2024-08-04,04:45:04.000,217,11046170,-795,0,1722746703,12825.48319015999,212.89986812999996,54425.40044352 2024-08-04,04:45:05.000,217,11046212,-795,0,1722746704,12825.537080639995,212.88576987000124,54425.4633276 2024-08-04,04:45:06.000,217,11046186,-795,0,1722746705,12825.64486159999,212.90691725999932,54425.40044352 2024-08-04,04:45:07.000,217,11046214,-795,0,1722746706,12825.62465266999,212.81527857000037,54425.253714 2024-08-04,04:45:08.000,217,11046141,-795,0,1722746707,12825.65159791,212.8434750899978,54425.21179128001 2024-08-04,04:45:09.000,217,11046124,-795,0,1722746708,12825.638125289996,212.81527857000037,54425.3235852 2024-08-04,04:45:10.000,217,11046179,-795,0,1722746709,12825.60444373999,212.76593466000486,54425.27467536 2024-08-04,04:45:11.000,217,11046181,-795,0,1722746710,12825.59097112,212.75183639999887,54425.28166248001 2024-08-04,04:45:12.000,217,11046179,-795,0,1722746711,12825.557289569995,212.681345099998,54425.218778400005 2024-08-04,04:45:13.000,217,11046146,-795,0,1722746712,12825.577498499995,212.51216597999883,54425.15589432 2024-08-04,04:45:14.000,217,11046168,-795,0,1722746713,12825.61118005,212.4628220700033,54425.23275264 2024-08-04,04:45:15.000,217,11046148,-795,0,1722746714,12825.5101354,212.3359377300003,54424.89038376 2024-08-04,04:45:16.000,217,11046150,-795,0,1722746715,12825.56402587999,212.30774121000286,54425.09301024001 2024-08-04,04:45:17.000,217,11046169,-795,0,1722746716,12825.516871709995,212.1879059999992,54424.99519056001 2024-08-04,04:45:18.000,217,11046120,-795,0,1722746717,12825.44950861,212.1385620900037,54425.01615192 2024-08-04,04:45:19.000,217,11046142,-795,0,1722746718,12825.516871709995,212.0046286200013,54425.11397160001 2024-08-04,04:45:20.000,217,11046182,-795,0,1722746719,12825.53034433,211.95528470999852,54425.051087520005 2024-08-04,04:45:21.000,217,11046187,-795,0,1722746720,12825.476453849995,211.84954776000086,54424.96724208 2024-08-04,04:45:22.000,217,11046183,-795,0,1722746721,12825.42929968,211.77200733000063,54424.932306480005 2024-08-04,04:45:23.000,217,11046072,-795,0,1722746722,12825.415827059995,211.6451229900049,54424.89038376 2024-08-04,04:45:24.000,217,11046161,-795,0,1722746723,12825.375409199994,211.58168082000338,54424.97422920001 2024-08-04,04:45:25.000,217,11046131,-795,0,1722746724,12825.32151871999,211.50414039000316,54425.0091648 2024-08-04,04:45:26.000,217,11046180,-795,0,1722746725,12825.227210379999,211.35610866000206,54425.002177680006 2024-08-04,04:45:27.000,217,11046156,-795,0,1722746726,12825.079011559988,211.21512606000033,54424.99519056001 2024-08-04,04:45:28.000,217,11046171,-795,0,1722746727,12824.998175840003,211.13053650000074,54425.079036 2024-08-04,04:45:29.000,217,11046117,-795,0,1722746728,12824.944285359998,211.04594694000116,54425.253714 2024-08-04,04:45:30.000,217,11046139,-795,0,1722746729,12824.782613919997,210.91201346999878,54425.21179128001 2024-08-04,04:45:31.000,217,11046091,-795,0,1722746730,12824.620942479996,210.78512913000304,54425.15589432 2024-08-04,04:45:32.000,217,11046134,-795,0,1722746731,12824.46600734999,210.6089008800045,54425.09301024001 2024-08-04,04:45:33.000,217,11046166,-795,0,1722746732,12824.4323258,210.46086915000342,54425.079036 2024-08-04,04:45:34.000,217,11046213,-795,0,1722746733,12824.378435319995,210.34808306999912,54425.14192008001 2024-08-04,04:45:35.000,217,11046174,-795,0,1722746734,12824.317808529995,210.19300220999867,54425.11397160001 2024-08-04,04:45:36.000,217,11046135,-795,0,1722746735,12824.20329125999,210.10841264999908,54425.09301024001 2024-08-04,04:45:37.000,217,11046142,-795,0,1722746736,12824.176346019995,209.96743005000462,54425.099997360005 2024-08-04,04:45:38.000,217,11046161,-795,0,1722746737,12824.176346019995,209.8405457100016,54425.1838428 2024-08-04,04:45:39.000,217,11046126,-795,0,1722746738,12824.10224660999,209.68546485000115,54425.10698448 2024-08-04,04:45:40.000,217,11046194,-795,0,1722746739,12823.974256719994,209.57267877000413,54425.12095872001 2024-08-04,04:45:41.000,217,11046125,-795,0,1722746740,12823.920366239989,209.40349964999768,54425.12794584 2024-08-04,04:45:42.000,217,11046134,-795,0,1722746741,12823.751958489993,209.29776270000002,54425.04410040001 2024-08-04,04:45:43.000,217,11046123,-795,0,1722746742,12823.603759669997,209.20612401000108,54425.099997360005 2024-08-04,04:45:44.000,217,11046127,-795,0,1722746743,12823.583550739997,209.05104315000062,54425.1838428 2024-08-04,04:45:45.000,217,11046147,-795,0,1722746744,12823.455560850001,208.91710967999825,54425.22576552 2024-08-04,04:45:46.000,217,11046122,-795,0,1722746745,12823.347779889991,208.7620288199978,54425.1838428 2024-08-04,04:45:47.000,217,11046118,-795,0,1722746746,12823.25347155,208.58580056999926,54424.813525440004 2024-08-04,04:45:48.000,217,11046116,-795,0,1722746747,12823.199581069995,208.40957232000073,54424.82749968001 2024-08-04,04:45:49.000,217,11046202,-795,0,1722746748,12823.14569058999,208.31088450000243,54424.89038376 2024-08-04,04:45:50.000,217,11046133,-795,0,1722746749,12823.11200904,208.1699019000007,54424.90435800001 2024-08-04,04:45:51.000,217,11046171,-795,0,1722746750,12823.07159118,208.02891929999896,54424.9392936 2024-08-04,04:45:52.000,217,11046196,-795,0,1722746751,12823.017700699995,207.86678930999915,54424.9392936 2024-08-04,04:45:53.000,217,11046132,-795,0,1722746752,12823.04464593999,207.6764628000019,54424.89038376 2024-08-04,04:45:54.000,217,11046186,-795,0,1722746753,12823.03117332,207.59187324000231,54425.0091648 2024-08-04,04:45:55.000,217,11046163,-795,0,1722746754,12823.037909629995,207.4649888999993,54424.981216320004 2024-08-04,04:45:56.000,217,11046132,-795,0,1722746755,12823.03117332,207.39449759999843,54425.07204888001 2024-08-04,04:45:57.000,217,11046136,-795,0,1722746756,12823.00422807999,207.2676132600027,54424.932306480005 2024-08-04,04:45:58.000,217,11046151,-795,0,1722746757,12822.94360128999,207.10548327000288,54425.002177680006 2024-08-04,04:45:59.000,217,11046173,-795,0,1722746758,12823.017700699995,206.97859892999986,54425.15589432 2024-08-04,04:46:00.000,217,11046166,-795,0,1722746759,12823.08506379999,206.87991111000156,54425.14192008001 2024-08-04,04:46:01.000,217,11046159,-795,0,1722746760,12823.098536419995,206.78122329000325,54425.079036 2024-08-04,04:46:02.000,217,11046177,-795,0,1722746761,12823.159163209995,206.65433895000024,54425.10698448 2024-08-04,04:46:03.000,217,11046167,-795,0,1722746762,12823.159163209995,206.54155287000322,54425.03012616 2024-08-04,04:46:04.000,217,11046116,-795,0,1722746763,12823.280416789996,206.4781107000017,54425.12095872001 2024-08-04,04:46:05.000,217,11046199,-795,0,1722746764,12823.287153099991,206.3300789700006,54425.1838428 2024-08-04,04:46:06.000,217,11046203,-795,0,1722746765,12823.31409834,206.21024376000423,54425.19082992001 2024-08-04,04:46:07.000,217,11046152,-795,0,1722746766,12823.239998929996,206.19614549999824,54425.079036 2024-08-04,04:46:08.000,217,11046175,-795,0,1722746767,12823.31409834,206.12565420000465,54425.19082992001 2024-08-04,04:46:09.000,217,11046173,-795,0,1722746768,12823.374725130001,206.09040855000057,54425.19781704 2024-08-04,04:46:10.000,217,11046156,-795,0,1722746769,12823.33430727,206.05516290000378,54425.218778400005 2024-08-04,04:46:11.000,217,11046110,-795,0,1722746770,12823.300625719996,205.94942594999884,54425.01615192 2024-08-04,04:46:12.000,217,11046146,-795,0,1722746771,12823.327570959991,205.85073813000054,54424.91833224 2024-08-04,04:46:13.000,217,11046110,-795,0,1722746772,12823.381461439996,205.7238537900048,54425.03012616 2024-08-04,04:46:14.000,217,11046186,-795,0,1722746773,12823.495978710002,205.63926422999793,54425.05807464 2024-08-04,04:46:15.000,217,11046114,-795,0,1722746774,12823.529660259992,205.54057640999963,54425.10698448 2024-08-04,04:46:16.000,217,11046146,-795,0,1722746775,12823.765431109998,205.5758220600037,54425.16288144001 2024-08-04,04:46:17.000,217,11046124,-795,0,1722746776,12823.960784099989,205.5264781500009,54425.386469280005 2024-08-04,04:46:18.000,217,11046202,-795,0,1722746777,12824.095510299994,205.5264781500009,54425.505250320006 2024-08-04,04:46:19.000,217,11046063,-795,0,1722746778,12824.12919185,205.51942902000155,54425.484288960004 2024-08-04,04:46:20.000,217,11046092,-795,0,1722746779,12824.257181739995,205.4630359799994,54425.70088968 2024-08-04,04:46:21.000,217,11046182,-795,0,1722746780,12824.358226389995,205.47008510999876,54425.71486392001 2024-08-04,04:46:22.000,217,11046153,-795,0,1722746781,12824.41211687,205.45598685000004,54425.721851040005 2024-08-04,04:46:23.000,217,11046115,-795,0,1722746782,12824.47274366,205.40664294000453,54425.80569648 2024-08-04,04:46:24.000,217,11046192,-795,0,1722746783,12824.567051999991,205.35024990000238,54425.938451760005 2024-08-04,04:46:25.000,217,11046122,-795,0,1722746784,12824.573788310001,205.30795511999895,54426.0222972 2024-08-04,04:46:26.000,217,11046146,-795,0,1722746785,12824.647887719992,205.25861121000344,54426.06421992 2024-08-04,04:46:27.000,217,11046102,-795,0,1722746786,12824.546843069991,205.22336555999937,54426.008322960006 2024-08-04,04:46:28.000,217,11046141,-795,0,1722746787,12824.614206170001,205.23746381999808,54426.14806536001 2024-08-04,04:46:29.000,217,11046158,-795,0,1722746788,12824.580524619996,205.27975860000151,54426.21793656001 2024-08-04,04:46:30.000,217,11046155,-795,0,1722746789,12824.627678789991,205.23746381999808,54426.26684640001 2024-08-04,04:46:31.000,217,11046108,-795,0,1722746790,12824.661360339996,205.23746381999808,54426.273833520005 2024-08-04,04:46:32.000,217,11046167,-795,0,1722746791,12824.701778199997,205.17402165000385,54426.31575624001 2024-08-04,04:46:33.000,217,11046155,-795,0,1722746792,12824.755668680002,205.09648122000362,54426.29479488001 2024-08-04,04:46:34.000,217,11046200,-755,0,1722746793,12824.836504400002,205.09648122000362,54426.51838272 2024-08-04,04:46:35.000,217,11046133,-795,0,1722746794,12824.876922260002,205.04713731000083,54426.42755016 2024-08-04,04:46:36.000,217,11046186,-795,0,1722746795,12824.917340120002,205.01189166000404,54426.28780776001 2024-08-04,04:46:37.000,217,11046122,-795,0,1722746796,12825.011648459993,205.0189407900034,54426.5463312 2024-08-04,04:46:38.000,217,11046135,-795,0,1722746797,12825.018384769988,204.99779339999805,54426.42056304 2024-08-04,04:46:39.000,217,11046154,-795,0,1722746798,12825.045330009998,204.94140036000317,54426.511395600006 2024-08-04,04:46:40.000,217,11046172,-795,0,1722746799,12825.159847279989,204.8568108000036,54426.63716376 2024-08-04,04:46:41.000,217,11046186,-795,0,1722746800,12825.139638349989,204.82156514999951,54426.609215280005 2024-08-04,04:46:42.000,217,11046191,-795,0,1722746801,12825.233946689994,204.82156514999951,54426.63017664001 2024-08-04,04:46:43.000,217,11046146,-795,0,1722746802,12825.28110085999,204.69468081000377,54426.81184176 2024-08-04,04:46:44.000,217,11046160,-795,0,1722746803,12825.32151871999,204.6241895100029,54426.79786752001 2024-08-04,04:46:45.000,217,11046123,-795,0,1722746804,12825.42256336999,204.5255016900046,54426.85376448 2024-08-04,04:46:46.000,217,11046164,-795,0,1722746805,12825.46298122999,204.50435429999925,54426.71402208 2024-08-04,04:46:47.000,217,11046149,-795,0,1722746806,12825.54381694999,204.4127156100003,54426.85376448 2024-08-04,04:46:48.000,217,11046162,-795,0,1722746807,12825.826741969991,204.37042083000415,54426.95158416 2024-08-04,04:46:49.000,217,11046125,-795,0,1722746808,12825.894105070001,204.3986173500016,54426.95857128001 2024-08-04,04:46:50.000,217,11046143,-795,0,1722746809,12825.968204479992,204.314027790002,54426.98651976001 2024-08-04,04:46:51.000,217,11046148,-795,0,1722746810,12825.981677099997,204.27878213999793,54427.04241672 2024-08-04,04:46:52.000,217,11046184,-795,0,1722746811,12826.008622339992,204.27173300999857,54426.90966144 2024-08-04,04:46:53.000,217,11046099,-795,0,1722746812,12826.089458059992,204.2153399700037,54427.00748112001 2024-08-04,04:46:54.000,217,11046184,-795,0,1722746813,12826.150084849993,204.19419257999834,54427.04241672 2024-08-04,04:46:55.000,217,11046146,-795,0,1722746814,12826.210711639993,204.1518978000022,54427.08433944001 2024-08-04,04:46:56.000,217,11046188,-795,0,1722746815,12826.237656879988,204.08845563000068,54427.04241672 2024-08-04,04:46:57.000,217,11046144,-795,0,1722746816,12826.264602119998,203.98976781000238,54427.11927504 2024-08-04,04:46:58.000,217,11046180,-795,0,1722746817,12826.406064629999,203.98976781000238,54427.09831368 2024-08-04,04:46:59.000,217,11046115,-795,0,1722746818,12826.50037296999,203.91222738000215,54427.08433944001 2024-08-04,04:47:00.000,217,11046111,-795,0,1722746819,12826.56773607,203.9051782500028,54427.063378080005 2024-08-04,04:47:01.000,217,11046160,-795,0,1722746820,12826.574472379994,203.89812912000343,54427.063378080005 2024-08-04,04:47:02.000,217,11046185,-795,0,1722746821,12826.58120868999,203.89812912000343,54427.112287920005 2024-08-04,04:47:03.000,217,11046158,-795,0,1722746822,12826.60815393,203.84878521000064,54427.1402364 2024-08-04,04:47:04.000,217,11046167,-795,0,1722746823,12826.68898965,203.8205886900032,54427.27299168001 2024-08-04,04:47:05.000,217,11046178,-795,0,1722746824,12826.66204440999,203.6937043500002,54427.40574696 2024-08-04,04:47:06.000,217,11046137,-795,0,1722746825,12826.70246226999,203.65140957000403,54427.41972120001 2024-08-04,04:47:07.000,217,11046151,-795,0,1722746826,12826.60815393,203.63731130999804,54427.30094016001 2024-08-04,04:47:08.000,217,11046115,-795,0,1722746827,12826.66204440999,203.63731130999804,54427.50356664 2024-08-04,04:47:09.000,217,11046156,-795,0,1722746828,12826.695725959995,203.67960609000147,54427.58042496 2024-08-04,04:47:10.000,217,11046198,-795,0,1722746829,12826.715934889995,203.66550783000275,54427.57343784 2024-08-04,04:47:11.000,217,11046146,-795,0,1722746830,12826.756352749995,203.7078026099989,54427.65728328001 2024-08-04,04:47:12.000,217,11046175,-795,0,1722746831,12826.7900343,203.67960609000147,54427.685231760006 2024-08-04,04:47:13.000,217,11046154,-795,0,1722746832,12826.78329798999,203.7219008700049,54427.734141600005 2024-08-04,04:47:14.000,217,11046153,-795,0,1722746833,12826.91128788,203.74304826000298,54427.82497416001 2024-08-04,04:47:15.000,217,11046138,-795,0,1722746834,12826.944969429991,203.77829390999977,54427.86689688 2024-08-04,04:47:16.000,217,11046169,-675,0,1722746835,12827.046014079991,203.86288346999936,54427.831961280004 2024-08-04,04:47:17.000,217,11046145,-795,0,1722746836,12826.985387289991,203.9051782500028,54427.57343784 2024-08-04,04:47:18.000,217,11046200,-795,0,1722746837,12827.066223009992,203.87698172999808,54427.80401280001 2024-08-04,04:47:19.000,217,11046142,-795,0,1722746838,12827.200949209997,203.9404238999996,54427.85990976 2024-08-04,04:47:20.000,217,11046198,-795,0,1722746839,12827.328939099993,203.93337477000023,54428.02760064 2024-08-04,04:47:21.000,217,11046204,-795,0,1722746840,12827.423247439998,203.9545221599983,54428.069523360005 2024-08-04,04:47:22.000,217,11046170,-795,0,1722746841,12827.436720059988,203.97566955000366,54427.91580672 2024-08-04,04:47:23.000,217,11046154,-795,0,1722746842,12827.477137919988,203.94747302999895,54427.76209008 2024-08-04,04:47:24.000,217,11046180,-795,0,1722746843,12827.537764709989,203.9192765100015,54427.80401280001 2024-08-04,04:47:25.000,217,11046208,-795,0,1722746844,12827.625336739999,203.89107999000407,54427.9088196 2024-08-04,04:47:26.000,217,11046170,-795,0,1722746845,12827.80048079999,203.89107999000407,54427.852922640006 2024-08-04,04:47:27.000,217,11046182,-795,0,1722746846,12827.82742604,203.9192765100015,54427.81798704 2024-08-04,04:47:28.000,217,11046158,-795,0,1722746847,12828.04972427,203.94747302999895,54427.76209008 2024-08-04,04:47:29.000,217,11046165,-795,0,1722746848,12828.197923089996,203.9545221599983,54427.97170368001 2024-08-04,04:47:30.000,217,11046148,-795,0,1722746849,12828.346121909992,204.0179643299998,54428.00663928 2024-08-04,04:47:31.000,217,11046196,-795,0,1722746850,12828.426957629992,203.96157128999766,54428.020613520006 2024-08-04,04:47:32.000,217,11046162,-795,0,1722746851,12828.480848109997,203.9545221599983,54427.9088196 2024-08-04,04:47:33.000,217,11046168,-795,0,1722746852,12828.548211209993,203.91222738000215,54427.93676808 2024-08-04,04:47:34.000,217,11046162,-795,0,1722746853,12828.831136229994,203.9192765100015,54427.964716559996 2024-08-04,04:47:35.000,217,11046154,-795,0,1722746854,12828.96586243,203.8840308600047,54427.999652160004 2024-08-04,04:47:36.000,217,11046140,-795,0,1722746855,12829.12079755999,203.89107999000407,54427.964716559996 2024-08-04,04:47:37.000,217,11046140,-795,0,1722746856,12829.295941619996,203.91222738000215,54427.85990976 2024-08-04,04:47:38.000,217,11046158,-795,0,1722746857,12829.484558299991,203.9192765100015,54427.93676808 2024-08-04,04:47:39.000,217,11046146,-795,0,1722746858,12829.551921400001,203.84173608000128,54427.92978096 2024-08-04,04:47:40.000,217,11046144,-795,0,1722746859,12829.605811879992,203.77124478000042,54427.88087112 2024-08-04,04:47:41.000,217,11046201,-795,0,1722746860,12829.639493429997,203.72895000000426,54427.8389484 2024-08-04,04:47:42.000,217,11046157,-795,0,1722746861,12829.585602949992,203.7078026099989,54427.71318024 2024-08-04,04:47:43.000,217,11046155,-795,0,1722746862,12829.679911289997,203.73599913000362,54427.699206 2024-08-04,04:47:44.000,217,11046146,-795,0,1722746863,12829.794428560002,203.7219008700049,54427.797025679996 2024-08-04,04:47:45.000,217,11046212,-795,0,1722746864,12829.902209519998,203.65140957000403,54427.8389484 2024-08-04,04:47:46.000,217,11046143,-795,0,1722746865,12830.097562509989,203.58091827000317,54427.62234768 2024-08-04,04:47:47.000,217,11046163,-795,0,1722746866,12830.252497639995,203.48223045000486,54427.58042496 2024-08-04,04:47:48.000,217,11046154,-795,0,1722746867,12830.30638812,203.397640889998,54427.4546568 2024-08-04,04:47:49.000,217,11046151,-795,0,1722746868,12830.46132324999,203.33419872000377,54427.30792728 2024-08-04,04:47:50.000,217,11046127,-795,0,1722746869,12830.582576829991,203.35534611000185,54427.41972120001 2024-08-04,04:47:51.000,217,11046172,-795,0,1722746870,12830.656676239996,203.2989530699997,54427.349850000006 2024-08-04,04:47:52.000,217,11046171,-795,0,1722746871,12830.899183399997,203.28485481000098,54427.27299168001 2024-08-04,04:47:53.000,217,11046183,-795,0,1722746872,12831.087800079993,203.2002652500014,54427.22408184001 2024-08-04,04:47:54.000,217,11046138,-795,0,1722746873,12831.283153069999,203.20731438000075,54427.32190152001 2024-08-04,04:47:55.000,217,11046124,-795,0,1722746874,12831.471769749995,203.17911786000332,54427.33587576 2024-08-04,04:47:56.000,217,11046169,-795,0,1722746875,12831.613232259995,203.17911786000332,54427.293953039996 2024-08-04,04:47:57.000,217,11046163,-795,0,1722746876,12831.72774953,203.08747917000437,54427.11927504 2024-08-04,04:47:58.000,217,11046140,-795,0,1722746877,12831.781640009991,203.06633177999902,54427.12626216001 2024-08-04,04:47:59.000,217,11046164,-795,0,1722746878,12831.909629900001,203.0522335200003,54427.161197760004 2024-08-04,04:48:00.000,217,11046143,-795,0,1722746879,12832.017410859997,202.9042017899992,54427.18914624 2024-08-04,04:48:11.000,217,11046098,-795,0,1722746890,12832.226236469993,201.76224273000116,54426.63017664001 2024-08-04,04:48:12.000,217,11046169,-795,0,1722746891,12832.145400749992,201.52962144000048,54426.45549864001 2024-08-04,04:48:13.000,217,11046129,-795,0,1722746892,12832.125191819992,201.3604423200013,54426.53934408 2024-08-04,04:48:14.000,217,11046151,-795,0,1722746893,12832.098246579997,201.21945971999958,54426.609215280005 2024-08-04,04:48:15.000,217,11046193,-795,0,1722746894,12832.024147169992,201.07847711999784,54426.56729256 2024-08-04,04:48:16.000,217,11046155,-795,0,1722746895,12831.923102519992,200.89519973999995,54426.50440848001 2024-08-04,04:48:17.000,217,11046183,-795,0,1722746896,12831.855739419996,200.72602062000078,54426.343704720006 2024-08-04,04:48:18.000,217,11046137,-795,0,1722746897,12831.78837632,200.6414310600012,54426.441524400005 2024-08-04,04:48:19.000,217,11046162,-795,0,1722746898,12831.869212040001,200.4933993300001,54426.37864032 2024-08-04,04:48:20.000,217,11046191,-795,0,1722746899,12831.902893589991,200.3947115100018,54426.46947288 2024-08-04,04:48:21.000,217,11046144,-795,0,1722746900,12831.781640009991,200.31717108000157,54426.273833520005 2024-08-04,04:48:22.000,217,11046143,-795,0,1722746901,12831.70080428999,200.2466797800007,54426.03627144 2024-08-04,04:48:23.000,217,11046182,-795,0,1722746902,12831.78837632,200.16913935000048,54426.42056304 2024-08-04,04:48:24.000,217,11046156,-795,0,1722746903,12831.754694769996,200.06340240000281,54426.41357592001 2024-08-04,04:48:25.000,217,11046196,-795,0,1722746904,12831.68733167,199.90832154000236,54426.37864032 2024-08-04,04:48:26.000,217,11046155,-795,0,1722746905,12831.59975963999,199.8378302400015,54426.37864032 2024-08-04,04:48:27.000,217,11046196,-795,0,1722746906,12831.48524237,199.63340546999825,54426.301782 2024-08-04,04:48:28.000,217,11046180,-795,0,1722746907,12831.370725099994,199.5417667799993,54426.31575624001 2024-08-04,04:48:29.000,217,11046151,-795,0,1722746908,12831.269680449994,199.46422634999908,54426.23889792 2024-08-04,04:48:30.000,217,11046103,-795,0,1722746909,12831.215789969989,199.38668591999885,54426.343704720006 2024-08-04,04:48:31.000,217,11046163,-795,0,1722746910,12831.101272699998,199.33029288000398,54426.23889792 2024-08-04,04:48:32.000,217,11046185,-795,0,1722746911,12830.986755429993,199.2457033200044,54426.19697520001 2024-08-04,04:48:33.000,217,11046155,-795,0,1722746912,12830.919392329997,199.17521202000353,54426.155052480004 2024-08-04,04:48:34.000,217,11046198,-795,0,1722746913,12830.932864950002,199.12586811000074,54426.28780776001 2024-08-04,04:48:35.000,217,11046155,-795,0,1722746914,12830.892447090002,199.0694750699986,54426.21094944 2024-08-04,04:48:36.000,217,11046142,-795,0,1722746915,12830.838556609997,199.01308203000372,54426.18998808 2024-08-04,04:48:37.000,217,11046120,-795,0,1722746916,12830.852029230002,199.04127855000115,54426.09915552001 2024-08-04,04:48:38.000,217,11046132,-795,0,1722746917,12830.852029230002,199.02718029000243,54426.1620396 2024-08-04,04:48:39.000,217,11046157,-795,0,1722746918,12830.818347679997,199.02013116000307,54426.14107824 2024-08-04,04:48:40.000,217,11046170,-795,0,1722746919,12830.784666129992,199.0976715900033,54426.02928432001 2024-08-04,04:48:41.000,217,11046181,-795,0,1722746920,12830.730775650001,199.13996636999946,54426.057232800005 2024-08-04,04:48:42.000,217,11046167,-795,0,1722746921,12830.60952207,199.09062246000394,54426.00133584001 2024-08-04,04:48:43.000,217,11046152,-795,0,1722746922,12830.58931314,199.18931028000225,54426.00133584001 2024-08-04,04:48:44.000,217,11046190,-795,0,1722746923,12830.562367899991,199.22455592999904,54426.155052480004 2024-08-04,04:48:45.000,217,11046113,-795,0,1722746924,12830.54889528,199.33734201000334,54426.176013840006 2024-08-04,04:48:46.000,217,11046136,-795,0,1722746925,12830.495004799996,199.41488244000357,54426.18300096 2024-08-04,04:48:47.000,217,11046119,-795,0,1722746926,12830.36027859999,199.53471764999995,54426.11312976 2024-08-04,04:48:48.000,217,11046157,-795,0,1722746927,12830.29965180999,199.68274938000104,54426.18998808 2024-08-04,04:48:49.000,217,11046184,-795,0,1722746928,12830.26597026,199.81668285000342,54426.28082064 2024-08-04,04:48:50.000,217,11046153,-795,0,1722746929,12830.32659705,199.92241980000108,54426.41357592001 2024-08-04,04:48:51.000,217,11046137,-795,0,1722746930,12830.28617919,200.06340240000281,54426.441524400005 2024-08-04,04:48:52.000,217,11046189,-795,0,1722746931,12830.20534347,200.1832376099992,54426.44851152 2024-08-04,04:48:53.000,217,11046161,-795,0,1722746932,12830.21881608999,200.2960236900035,54426.46947288 2024-08-04,04:48:54.000,217,11046162,-795,0,1722746933,12830.212079779994,200.37356412000372,54426.56729256 2024-08-04,04:48:55.000,217,11046141,-795,0,1722746934,12830.2255524,200.50749758999882,54426.560305440005 2024-08-04,04:48:56.000,217,11046162,-795,0,1722746935,12830.24576133,200.6061854100044,54426.59524104 2024-08-04,04:48:57.000,217,11046177,-795,0,1722746936,12830.20534347,200.73306975000014,54426.560305440005 2024-08-04,04:48:58.000,217,11046163,-715,0,1722746937,12830.17839822999,200.8388066999978,54426.55331832001 2024-08-04,04:48:59.000,217,11046195,-795,0,1722746938,12830.191870849994,201.04323147000105,54426.776906160005 2024-08-04,04:49:00.000,217,11046153,-795,0,1722746939,12830.18513454,201.17011581000406,54426.79786752001 2024-08-04,04:49:01.000,217,11046173,-795,0,1722746940,12830.171661919994,201.31814753999788,54426.95158416 2024-08-04,04:49:02.000,217,11046139,-795,0,1722746941,12830.15818929999,201.4097862300041,54426.86773872001 2024-08-04,04:49:03.000,217,11046181,-795,0,1722746942,12830.151452989994,201.53667056999984,54426.98651976001 2024-08-04,04:49:04.000,217,11046162,-795,0,1722746943,12830.144716679999,201.57896535000327,54427.04940384 2024-08-04,04:49:05.000,217,11046159,-795,0,1722746944,12830.070617269994,201.7551936000018,54427.05639096001 2024-08-04,04:49:06.000,217,11046199,-795,0,1722746945,12829.996517859989,201.8045375100046,54427.1402364 2024-08-04,04:49:07.000,217,11046194,-795,0,1722746946,12830.003254169998,201.91732359000162,54427.014468240006 2024-08-04,04:49:08.000,217,11046184,-795,0,1722746947,12829.996517859989,201.9666675000044,54427.18914624 2024-08-04,04:49:09.000,217,11046173,-795,0,1722746948,12829.861791659998,202.04420793000463,54427.30792728 2024-08-04,04:49:10.000,217,11046134,-795,0,1722746949,12829.767483319993,202.1006009699995,54427.30792728 2024-08-04,04:49:11.000,217,11046177,-795,0,1722746950,12829.666438669992,202.23453444000188,54427.30094016001 2024-08-04,04:49:12.000,217,11046143,-795,0,1722746951,12829.659702359997,202.3120748700021,54427.3149144 2024-08-04,04:49:13.000,217,11046137,-795,0,1722746952,12829.599075569997,202.4601066000032,54427.30792728 2024-08-04,04:49:14.000,217,11046175,-795,0,1722746953,12829.592339260002,202.622236590003,54427.37081136001 2024-08-04,04:49:15.000,217,11046175,-795,0,1722746954,12829.599075569997,202.78436658000282,54427.685231760006 2024-08-04,04:49:16.000,217,11046196,-795,0,1722746955,12829.619284499997,202.9042017899992,54427.783051440005 2024-08-04,04:49:17.000,217,11046154,-795,0,1722746956,12829.639493429997,203.02403700000286,54427.852922640006 2024-08-04,04:49:18.000,217,11046100,-795,0,1722746957,12829.619284499997,203.05928264999966,54427.734141600005 2024-08-04,04:49:19.000,217,11046107,-795,0,1722746958,12829.612548190002,203.14387220999924,54427.7690772 2024-08-04,04:49:20.000,217,11046168,-795,0,1722746959,12829.605811879992,203.2143635100001,54427.88785824 2024-08-04,04:49:21.000,217,11046138,-795,0,1722746960,12829.673174980002,203.22846176999883,54427.94375520001 2024-08-04,04:49:22.000,217,11046173,-795,0,1722746961,12829.652966050002,203.2143635100001,54427.92279384001 2024-08-04,04:49:23.000,217,11046130,-795,0,1722746962,12829.626020809992,203.24256003000482,54427.97170368001 2024-08-04,04:49:24.000,217,11046175,-715,0,1722746963,12829.652966050002,203.25665829000354,54428.069523360005 2024-08-04,04:49:25.000,217,11046146,-795,0,1722746964,12829.747274389993,203.24256003000482,54428.09747184 2024-08-04,04:49:26.000,217,11046146,-795,0,1722746965,12829.733801770002,203.18616699000268,54428.118433200005 2024-08-04,04:49:27.000,217,11046182,-795,0,1722746966,12829.646229739992,203.14387220999924,54427.95772944 2024-08-04,04:49:28.000,217,11046154,-795,0,1722746967,12829.599075569997,203.03813526000158,54428.06253624001 2024-08-04,04:49:29.000,217,11046152,-795,0,1722746968,12829.565394019992,202.97469309000007,54428.11144608001 2024-08-04,04:49:30.000,217,11046198,-715,0,1722746969,12829.572130330002,202.8901035300005,54428.0834976 2024-08-04,04:49:31.000,217,11046127,-795,0,1722746970,12829.498030919996,202.76321919000475,54427.86689688 2024-08-04,04:49:32.000,217,11046194,-795,0,1722746971,12829.41045889,202.6081383300043,54427.831961280004 2024-08-04,04:49:33.000,217,11046188,-795,0,1722746972,12829.450876750001,202.48830312000064,54427.95772944 2024-08-04,04:49:34.000,217,11046164,-795,0,1722746973,12829.471085680001,202.31912400000147,54427.93676808 2024-08-04,04:49:35.000,217,11046156,-795,0,1722746974,12829.498030919996,202.22748531000252,54427.9088196 2024-08-04,04:49:36.000,217,11046170,-795,0,1722746975,12829.538448779997,202.07945358000143,54427.79003856 2024-08-04,04:49:37.000,217,11046163,-795,0,1722746976,12829.551921400001,201.98781489000248,54427.797025679996 2024-08-04,04:49:38.000,217,11046149,-795,0,1722746977,12829.558657709997,201.81158664000395,54427.9088196 2024-08-04,04:49:39.000,217,11046176,-795,0,1722746978,12829.518239849996,201.705849689999,54427.964716559996 2024-08-04,04:49:40.000,217,11046157,-795,0,1722746979,12829.592339260002,201.46617926999897,54427.964716559996 2024-08-04,04:49:41.000,217,11046189,-795,0,1722746980,12829.706856529992,201.26880363000237,54428.048562 2024-08-04,04:49:42.000,217,11046135,-795,0,1722746981,12829.733801770002,201.07847711999784,54428.048562 2024-08-04,04:49:43.000,217,11046177,-795,0,1722746982,12829.720329149997,200.90929799999867,54427.9088196 2024-08-04,04:49:44.000,217,11046108,-795,0,1722746983,12829.666438669992,200.73306975000014,54427.999652160004 2024-08-04,04:49:45.000,217,11046204,-795,0,1722746984,12829.679911289997,200.6061854100044,54427.999652160004 2024-08-04,04:49:46.000,217,11046166,-795,0,1722746985,12829.659702359997,200.48635020000074,54428.01362640001 2024-08-04,04:49:47.000,217,11046188,-795,0,1722746986,12829.612548190002,200.36651499000436,54427.91580672 2024-08-04,04:49:48.000,217,11046157,-795,0,1722746987,12829.720329149997,200.23963065000135,54427.89484536001 2024-08-04,04:49:49.000,217,11046178,-755,0,1722746988,12829.774219630002,200.09159892000025,54427.99266504001 2024-08-04,04:49:50.000,217,11046186,-795,0,1722746989,12829.922418449998,199.9858619700026,54427.9786908 2024-08-04,04:49:51.000,217,11046166,-795,0,1722746990,12830.016726789989,199.8730758899983,54427.93676808 2024-08-04,04:49:52.000,217,11046167,-795,0,1722746991,12830.151452989994,199.7391424200032,54427.82497416001 2024-08-04,04:49:53.000,217,11046137,-795,0,1722746992,12830.34680598,199.63340546999825,54427.852922640006 2024-08-04,04:49:54.000,217,11046160,-795,0,1722746993,12830.54889528,199.5276685200006,54427.88087112 2024-08-04,04:49:55.000,217,11046116,-795,0,1722746994,12830.750984580001,199.3796367899995,54427.89484536001 2024-08-04,04:49:56.000,217,11046193,-795,0,1722746995,12830.946337569992,199.26685071000247,54427.86689688 2024-08-04,04:49:57.000,217,11046168,-795,0,1722746996,12831.094536389988,199.20340854000096,54427.82497416001 2024-08-04,04:49:58.000,217,11046137,-795,0,1722746997,12831.370725099994,199.14701549999882,54427.964716559996 2024-08-04,04:49:59.000,217,11046151,-795,0,1722746998,12831.52566023,199.0483276800005,54427.91580672 2024-08-04,04:50:00.000,217,11046165,-795,0,1722746999,12831.70080428999,198.92849247000413,54427.901832480005 2024-08-04,04:50:01.000,217,11046154,-795,0,1722747000,12831.849003110001,198.80865726000047,54427.89484536001 2024-08-04,04:50:02.000,217,11046147,-795,0,1722747001,12832.078037649997,198.7029203100028,54427.964716559996 2024-08-04,04:50:03.000,217,11046166,-795,0,1722747002,12832.259918019998,198.66062552999938,54428.04157488001 2024-08-04,04:50:04.000,217,11046164,-795,0,1722747003,12832.482216249999,198.53374119000364,54428.16035592001 2024-08-04,04:50:05.000,217,11046172,-795,0,1722747004,12832.630415069994,198.48439728000085,54428.17433016 2024-08-04,04:50:06.000,217,11046183,-795,0,1722747005,12832.7853502,198.3434146799991,54428.12542032 2024-08-04,04:50:07.000,217,11046175,-795,0,1722747006,12832.953757949996,198.21653034000337,54428.03458776 2024-08-04,04:50:08.000,217,11046144,-795,0,1722747007,12833.108693080001,198.13898991000315,54428.0834976 2024-08-04,04:50:09.000,217,11046131,-795,0,1722747008,12833.310782380002,197.9839090500027,54428.132407439996 2024-08-04,04:50:10.000,217,11046190,-795,0,1722747009,12833.499399059998,197.89227036000375,54428.20926576001 2024-08-04,04:50:11.000,217,11046173,-795,0,1722747010,12833.714960979989,197.79358253999817,54428.21625288 2024-08-04,04:50:12.000,217,11046229,-795,0,1722747011,12833.910313969995,197.66669820000243,54428.188304400006 2024-08-04,04:50:13.000,217,11046116,-795,0,1722747012,12834.08545803,197.5257156000007,54428.22324 2024-08-04,04:50:14.000,217,11046111,-795,0,1722747013,12834.334701499996,197.39883125999768,54428.25118848 2024-08-04,04:50:15.000,217,11046141,-795,0,1722747014,12834.503109249992,197.3142416999981,54428.25118848 2024-08-04,04:50:16.000,217,11046161,-795,0,1722747015,12834.651308070002,197.11686606000148,54428.17433016 2024-08-04,04:50:17.000,217,11046155,-795,0,1722747016,12834.799506889998,197.01112911000382,54428.10445896 2024-08-04,04:50:18.000,217,11046155,-795,0,1722747017,12834.99485987999,196.86309738000273,54427.9786908 2024-08-04,04:50:19.000,217,11046155,-795,0,1722747018,12835.271048589995,196.722114780001,54428.11144608001 2024-08-04,04:50:20.000,217,11046175,-795,0,1722747019,12835.540500989991,196.51769000999775,54427.94375520001 2024-08-04,04:50:21.000,217,11046162,-795,0,1722747020,12835.655018259997,196.33441262999986,54427.81798704 2024-08-04,04:50:22.000,217,11046117,-795,0,1722747021,12835.823426009993,196.18638089999877,54427.84593552001 2024-08-04,04:50:23.000,217,11046134,-795,0,1722747022,12836.113087339989,196.03834916999767,54427.950742320005 2024-08-04,04:50:24.000,217,11046122,-795,0,1722747023,12836.241077229999,195.91146483000193,54427.81798704 2024-08-04,04:50:25.000,217,11046134,-795,0,1722747024,12836.50379332,195.82687527000235,54427.87388400001 2024-08-04,04:50:26.000,217,11046188,-795,0,1722747025,12836.705882620001,195.6858926700006,54428.020613520006 2024-08-04,04:50:27.000,217,11046180,-795,0,1722747026,12836.948389780002,195.61540136999974,54427.95772944 2024-08-04,04:50:28.000,217,11046188,-795,0,1722747027,12837.190896939988,195.5872048500023,54427.87388400001 2024-08-04,04:50:29.000,217,11046204,-795,0,1722747028,12837.5007672,195.59425398000167,54427.92978096 2024-08-04,04:50:30.000,217,11046079,-795,0,1722747029,12837.729801739995,195.6083522400004,54427.852922640006 2024-08-04,04:50:31.000,217,11046154,-795,0,1722747030,12837.965572590001,195.61540136999974,54427.75510296001 2024-08-04,04:50:32.000,217,11046150,-795,0,1722747031,12838.120507719992,195.62949962999846,54427.53850224001 2024-08-04,04:50:33.000,217,11046194,-795,0,1722747032,12838.363014879993,195.67884354000125,54427.517540880006 2024-08-04,04:50:34.000,217,11046159,-795,0,1722747033,12838.61225834999,195.65769615000318,54427.62234768 2024-08-04,04:50:35.000,217,11046181,-795,0,1722747034,12838.87497443999,195.7070400599987,54427.51055376001 2024-08-04,04:50:36.000,217,11046198,-795,0,1722747035,12839.110745289996,195.71408918999805,54427.447669680005 2024-08-04,04:50:37.000,217,11046194,-795,0,1722747036,12839.326307210002,195.74228571000276,54427.37081136001 2024-08-04,04:50:38.000,217,11046184,-795,0,1722747037,12839.541869129993,195.74933484000212,54427.34286288001 2024-08-04,04:50:39.000,217,11046155,-795,0,1722747038,12839.717013189998,195.79162961999828,54427.22408184001 2024-08-04,04:50:40.000,217,11046177,-795,0,1722747039,12839.89215724999,195.81277701000363,54427.21709472 2024-08-04,04:50:41.000,217,11046175,-795,0,1722747040,12840.067301309995,195.8832683100045,54426.87472584 2024-08-04,04:50:42.000,217,11046165,-795,0,1722747041,12840.34349002,195.96785787000408,54426.85376448 2024-08-04,04:50:43.000,217,11046188,-795,0,1722747042,12840.646623970002,196.07359482000174,54426.9306228 2024-08-04,04:50:44.000,217,11046162,-795,0,1722747043,12840.808295409988,196.1440861200026,54426.74197056 2024-08-04,04:50:45.000,217,11046138,-795,0,1722747044,12840.963230539994,196.17228264000005,54426.58126680001 2024-08-04,04:50:46.000,217,11046126,-795,0,1722747045,12841.077747809999,196.17228264000005,54426.41357592001 2024-08-04,04:50:47.000,217,11046046,-795,0,1722747046,12841.205737699995,196.1440861200026,54426.322743360004 2024-08-04,04:50:48.000,217,11046167,-795,0,1722747047,12841.36067283,196.08769308000046,54426.23889792 2024-08-04,04:50:49.000,217,11046164,-795,0,1722747048,12841.508871649996,196.02425090999895,54426.02928432001 2024-08-04,04:50:50.000,217,11046167,-795,0,1722747049,12841.535816889991,195.91146483000193,54425.889541920005 2024-08-04,04:50:51.000,217,11046176,-795,0,1722747050,12841.609916299996,195.84097353000107,54425.81268360001 2024-08-04,04:50:52.000,217,11046192,-795,0,1722747051,12841.657070469992,195.74933484000212,54425.67992832 2024-08-04,04:50:53.000,217,11046154,-795,0,1722747052,12841.771587739997,195.5872048500023,54425.68691544 2024-08-04,04:50:54.000,217,11046152,-795,0,1722747053,12841.933259179998,195.4603205099993,54425.56114728 2024-08-04,04:50:55.000,217,11046160,-795,0,1722747054,12842.027567519988,195.25589574000333,54425.30961096001 2024-08-04,04:50:56.000,217,11046130,-795,0,1722747055,12842.094930619998,195.05147097000008,54425.19781704 2024-08-04,04:50:57.000,217,11046194,-795,0,1722747056,12842.148821099989,194.95278315000178,54424.96025496 2024-08-04,04:50:58.000,217,11046192,-795,0,1722747057,12842.222920509994,194.77655490000325,54424.75064136 2024-08-04,04:50:59.000,217,11046139,-795,0,1722747058,12842.33743778,194.66376881999895,54424.82749968001 2024-08-04,04:51:00.000,217,11046137,-795,0,1722747059,12842.39132825999,194.4734423100017,54424.666795920006 2024-08-04,04:51:01.000,217,11046168,-795,0,1722747060,12842.37785564,194.36770536000404,54424.52006640001 2024-08-04,04:51:02.000,217,11046107,-795,0,1722747061,12842.43174611999,194.21967363000294,54424.380324000005 2024-08-04,04:51:03.000,217,11046145,-795,0,1722747062,12842.485636599995,194.08574016000057,54424.25455584001 2024-08-04,04:51:04.000,217,11046183,-795,0,1722747063,12842.55299969999,193.99410147000162,54424.142761920004 2024-08-04,04:51:05.000,217,11046146,-795,0,1722747064,12842.6203628,193.87426625999797,54424.07987784 2024-08-04,04:51:06.000,217,11046152,-795,0,1722747065,12842.66078066,193.77557843999966,54423.98904528001 2024-08-04,04:51:07.000,217,11046105,-795,0,1722747066,12842.67425327999,193.64164497000456,54423.81436728 2024-08-04,04:51:08.000,217,11046138,-795,0,1722747067,12842.808979479996,193.49361324000347,54423.77244456001 2024-08-04,04:51:09.000,217,11046168,-795,0,1722747068,12842.903287820001,193.34558151000238,54423.807380160004 2024-08-04,04:51:10.000,217,11046160,-795,0,1722747069,12842.990859849997,193.19050065000192,54423.75148320001 2024-08-04,04:51:11.000,217,11046188,-795,0,1722747070,12842.849397339996,193.10591109000234,54422.93399016001 2024-08-04,04:51:12.000,217,11046168,-795,0,1722747071,12843.118849739993,193.0283706600021,54423.38815296 2024-08-04,04:51:13.000,217,11046139,-795,0,1722747072,12843.246839629988,193.0142724000034,54423.325268880006 2024-08-04,04:51:14.000,217,11046169,-795,0,1722747073,12843.287257489988,192.97197761999996,54423.31828176001 2024-08-04,04:51:15.000,217,11046179,-795,0,1722747074,12843.314202729998,193.0283706600021,54423.17853936001 2024-08-04,04:51:16.000,217,11046132,-795,0,1722747075,12843.408511069989,193.04246892000083,54423.21347496 2024-08-04,04:51:17.000,217,11046149,-795,0,1722747076,12843.52976464999,192.95083023000188,54423.26937192001 2024-08-04,04:51:18.000,217,11046132,-795,0,1722747077,12843.61733668,192.98607587999868,54423.22744920001 2024-08-04,04:51:19.000,217,11046153,-795,0,1722747078,12843.71164501999,193.09886196000298,54423.29732040001 2024-08-04,04:51:20.000,217,11046165,-795,0,1722747079,12843.745326569995,193.18345152000256,54423.24142344 2024-08-04,04:51:21.000,217,11046142,-795,0,1722747080,12843.65775454,193.25394282000343,54422.88508032 2024-08-04,04:51:22.000,217,11046163,-795,0,1722747081,12843.785744429995,193.30328672999894,54423.108668160006 2024-08-04,04:51:23.000,217,11046211,-795,0,1722747082,12843.89352538999,193.3737780299998,54423.255397680005 2024-08-04,04:51:24.000,217,11046174,-795,0,1722747083,12843.933943249991,193.41607281000324,54423.31129464 2024-08-04,04:51:25.000,217,11046185,-795,0,1722747084,12843.954152179991,193.53590801999962,54423.22744920001 2024-08-04,04:51:26.000,217,11046095,-795,0,1722747085,12843.91373431999,193.65574323000328,54423.157578000006 2024-08-04,04:51:27.000,217,11046136,-795,0,1722747086,12843.96088849,193.78262756999902,54423.15059088001 2024-08-04,04:51:28.000,217,11046187,-795,0,1722747087,12843.967624799996,193.86016799999925,54423.206487840005 2024-08-04,04:51:29.000,217,11046163,-795,0,1722747088,12843.88005277,193.97295408000355,54423.17853936001 2024-08-04,04:51:30.000,217,11046166,-795,0,1722747089,12843.785744429995,194.0998384199993,54423.108668160006 2024-08-04,04:51:31.000,217,11046221,-795,0,1722747090,12843.63754561,194.19147710999823,54422.79424776001 2024-08-04,04:51:32.000,217,11046181,-795,0,1722747091,12843.684699779995,194.2901649300038,54423.19950072001 2024-08-04,04:51:33.000,217,11046169,-795,0,1722747092,12843.54997357999,194.3254105800006,54423.136616640004 2024-08-04,04:51:34.000,217,11046140,-795,0,1722747093,12843.381565829994,194.40295101000083,54423.10168104001 2024-08-04,04:51:35.000,217,11046177,-795,0,1722747094,12843.233367009998,194.50163882999914,54422.99687424 2024-08-04,04:51:36.000,217,11046137,-795,0,1722747095,12843.017805089992,194.52983535000385,54422.81520912001 2024-08-04,04:51:37.000,217,11046188,-795,0,1722747096,12842.835924719991,194.60032665000472,54422.822196240006 2024-08-04,04:51:38.000,217,11046178,-795,0,1722747097,12842.6203628,194.64967056000023,54422.84315760001 2024-08-04,04:51:39.000,217,11046160,-795,0,1722747098,12842.37785564,194.71311273000174,54422.801234880004 2024-08-04,04:51:40.000,217,11046151,-795,0,1722747099,12842.128612169989,194.76245664000453,54422.75931216 2024-08-04,04:51:41.000,217,11046148,-795,0,1722747100,12841.872632389997,194.85409533000347,54422.808222 2024-08-04,04:51:42.000,217,11046141,-795,0,1722747101,12841.495399029991,194.88934098000027,54422.76629928001 2024-08-04,04:51:43.000,217,11046159,-795,0,1722747102,12841.097956739999,194.95983228000114,54422.59860840001 2024-08-04,04:51:44.000,217,11046115,-795,0,1722747103,12840.767877550003,194.98097966999921,54422.633544000004 2024-08-04,04:51:45.000,217,11046235,-795,0,1722747104,12840.404116810001,195.05852009999944,54422.822196240006 2024-08-04,04:51:46.000,217,11046185,-795,0,1722747105,12839.99320189999,195.03737271000136,54422.752325040005 2024-08-04,04:51:47.000,217,11046155,-795,0,1722747106,12839.622704849993,195.03737271000136,54422.61258264 2024-08-04,04:51:48.000,217,11046149,-795,0,1722747107,12839.285889350002,195.0162253200033,54422.59860840001 2024-08-04,04:51:49.000,217,11046142,-795,0,1722747108,12838.969282779995,195.02327445000265,54422.6684796 2024-08-04,04:51:50.000,217,11046141,-795,0,1722747109,12838.63246727999,195.05852009999944,54422.654505360006 2024-08-04,04:51:51.000,217,11046157,-795,0,1722747110,12838.221552369992,195.05147097000008,54422.486814480006 2024-08-04,04:51:52.000,217,11046181,-795,0,1722747111,12837.972308899996,194.9316357600037,54422.50777584001 2024-08-04,04:51:53.000,217,11046149,-795,0,1722747112,12837.729801739995,194.87524272000155,54422.52175008 2024-08-04,04:51:54.000,217,11046141,-795,0,1722747113,12837.352568379989,194.77655490000325,54422.535724320005 2024-08-04,04:51:55.000,217,11046158,-795,0,1722747114,12837.110061220003,194.6849162100043,54422.437904640006 2024-08-04,04:51:56.000,217,11046153,-795,0,1722747115,12836.847345130001,194.60032665000472,54422.39598192 2024-08-04,04:51:57.000,217,11046167,-795,0,1722747116,12836.658728449991,194.54393361000257,54422.416943280004 2024-08-04,04:51:58.000,217,11046097,-795,0,1722747117,12836.44316653,194.50163882999914,54422.4239304 2024-08-04,04:51:59.000,217,11046160,-795,0,1722747118,12836.21413198999,194.44524579000426,54422.44489176 2024-08-04,04:52:00.000,217,11046177,-795,0,1722747119,12835.998570069998,194.4100001400002,54422.47284024 2024-08-04,04:52:01.000,217,11046161,-795,0,1722747120,12835.715645049997,194.40295101000083,54422.51476296 2024-08-04,04:52:02.000,217,11046132,-795,0,1722747121,12835.39903847999,194.34655796999868,54422.30514936 2024-08-04,04:52:03.000,217,11046125,-795,0,1722747122,12835.23736703999,194.3254105800006,54422.34707208 2024-08-04,04:52:04.000,217,11046169,-795,0,1722747123,12835.06222298,194.3254105800006,54422.54271144 2024-08-04,04:52:05.000,217,11046135,-795,0,1722747124,12834.772561649988,194.36065623000468,54422.38899480001 2024-08-04,04:52:06.000,217,11046142,-795,0,1722747125,12834.583944969992,194.40295101000083,54422.61258264 2024-08-04,04:52:07.000,217,11046163,-795,0,1722747126,12834.321228879991,194.40295101000083,54422.59162128 2024-08-04,04:52:08.000,217,11046165,-795,0,1722747127,12834.17976636999,194.44524579000426,54422.605595520006 2024-08-04,04:52:09.000,217,11046167,-795,0,1722747128,12833.87663241999,194.49458969999978,54422.59162128 2024-08-04,04:52:10.000,217,11046145,-795,0,1722747129,12833.600443709998,194.48754057000042,54422.59162128 2024-08-04,04:52:11.000,217,11046149,-795,0,1722747130,12833.492662750003,194.52983535000385,54422.83617048 2024-08-04,04:52:12.000,217,11046143,-795,0,1722747131,12833.229946660002,194.5368844800032,54422.920015920005 2024-08-04,04:52:13.000,217,11046189,-795,0,1722747132,12833.088484150001,194.62852317000215,54422.93399016001 2024-08-04,04:52:14.000,217,11046212,-795,0,1722747133,12832.88639485,194.6849162100043,54423.0527712 2024-08-04,04:52:15.000,217,11046147,-795,0,1722747134,12832.691041859995,194.77655490000325,54423.0178356 2024-08-04,04:52:16.000,217,11046207,-795,0,1722747135,12832.455271009989,194.86114446000283,54423.09469392 2024-08-04,04:52:17.000,217,11046146,-795,0,1722747136,12832.273390640003,194.98802879999857,54423.06674544 2024-08-04,04:52:18.000,217,11046156,-795,0,1722747137,12832.084773959992,195.10786401000223,54423.06674544 2024-08-04,04:52:19.000,217,11046171,-795,0,1722747138,12831.882684659991,195.18540444000246,54423.14360376 2024-08-04,04:52:20.000,217,11046166,-795,0,1722747139,12831.72101321999,195.30523964999884,54423.29732040001 2024-08-04,04:52:21.000,217,11046133,-795,0,1722747140,12831.46503344,195.474418769998,54423.255397680005 2024-08-04,04:52:22.000,217,11046198,-795,0,1722747141,12831.235998899989,195.54491006999888,54423.35321736 2024-08-04,04:52:23.000,217,11046120,-795,0,1722747142,12830.878974469997,195.64359789000446,54423.10168104001 2024-08-04,04:52:24.000,217,11046116,-795,0,1722747143,12830.703830409991,195.7070400599987,54423.43007568 2024-08-04,04:52:25.000,217,11046131,-795,0,1722747144,12830.52195003999,195.76343310000084,54423.541869600005 2024-08-04,04:52:26.000,217,11046161,-795,0,1722747145,12830.19860715999,195.84097353000107,54423.47898552 2024-08-04,04:52:27.000,217,11046202,-795,0,1722747146,12829.915682139988,195.90441570000257,54423.53488248001 2024-08-04,04:52:28.000,217,11046143,-795,0,1722747147,12829.585602949992,195.96080874000472,54423.52789536 2024-08-04,04:52:29.000,217,11046146,-795,0,1722747148,12829.30941424,195.99605439000152,54423.56981808 2024-08-04,04:52:30.000,217,11046137,-795,0,1722747149,12828.95912611999,196.01015265000024,54423.5768052 2024-08-04,04:52:31.000,217,11046168,-795,0,1722747150,12828.561683829997,196.05949656000303,54423.54885672 2024-08-04,04:52:32.000,217,11046186,-795,0,1722747151,12828.19118678,196.10884046999854,54423.43706280001 2024-08-04,04:52:33.000,217,11046182,-795,0,1722747152,12827.88805283,196.10884046999854,54423.471998400004 2024-08-04,04:52:34.000,217,11046196,-795,0,1722747153,12827.510819469993,196.15818438000133,54423.52789536 2024-08-04,04:52:35.000,217,11046180,-795,0,1722747154,12827.241367069997,196.20752829000412,54423.492959760006 2024-08-04,04:52:36.000,217,11046175,-795,0,1722747155,12826.88434263999,196.27097045999835,54423.46501128001 2024-08-04,04:52:37.000,217,11046204,-795,0,1722747156,12826.587945,196.30621611000242,54423.51392112001 2024-08-04,04:52:38.000,217,11046166,-795,0,1722747157,12826.291547359993,196.29916698000306,54423.58379232001 2024-08-04,04:52:39.000,217,11046202,-795,0,1722747158,12825.921050309997,196.3767074100033,54423.52090824 2024-08-04,04:52:40.000,217,11046162,-795,0,1722747159,12825.577498499995,196.39785480000137,54423.52090824 2024-08-04,04:52:41.000,217,11046155,-795,0,1722747160,12825.240682999989,196.45424784000352,54423.423088560005 2024-08-04,04:52:42.000,217,11046165,-795,0,1722747161,12824.917340120002,196.4894934900003,54423.31129464 2024-08-04,04:52:43.000,217,11046198,-795,0,1722747162,12824.668096649992,196.6022795700046,54423.332256 2024-08-04,04:52:44.000,217,11046172,-795,0,1722747163,12824.439062109996,196.6022795700046,54423.374178720005 2024-08-04,04:52:45.000,217,11046142,-795,0,1722747164,12824.20329125999,196.56703392000054,54423.36719160001 2024-08-04,04:52:46.000,217,11046158,-795,0,1722747165,12823.927102549998,196.4401495800048,54423.31129464 2024-08-04,04:52:47.000,217,11046146,-795,0,1722747166,12823.590287049992,196.4119530600001,54423.01084848001 2024-08-04,04:52:48.000,217,11046181,-795,0,1722747167,12823.341043579996,196.31326524000178,54423.038796960005 2024-08-04,04:52:49.000,217,11046187,-795,0,1722747168,12823.037909629995,196.23572481000156,54423.00386136 2024-08-04,04:52:50.000,217,11046166,-795,0,1722747169,12822.721303059989,196.19343002999813,54423.06674544 2024-08-04,04:52:51.000,217,11046188,-795,0,1722747170,12822.337333390002,196.1158895999979,54422.920015920005 2024-08-04,04:52:52.000,217,11046151,-795,0,1722747171,12821.960100029995,196.0806439500011,54422.84315760001 2024-08-04,04:52:53.000,217,11046157,-795,0,1722747172,12821.609811909999,195.9819561300028,54422.62655688001 2024-08-04,04:52:54.000,217,11046155,-795,0,1722747173,12821.340359510003,195.93966134999937,54422.59162128 2024-08-04,04:52:55.000,217,11046170,-795,0,1722747174,12821.043961869997,195.92556309000065,54422.437904640006 2024-08-04,04:52:56.000,217,11046167,-795,0,1722747175,12820.801454709996,195.92556309000065,54422.36104632001 2024-08-04,04:52:57.000,217,11046163,-795,0,1722747176,12820.51179338,195.98900526000216,54422.22130392001 2024-08-04,04:52:58.000,217,11046181,-795,0,1722747177,12820.343385629989,196.01015265000024,54422.15841984 2024-08-04,04:52:59.000,217,11046135,-795,0,1722747178,12820.148032639998,196.0806439500011,54422.18636832 2024-08-04,04:53:00.000,217,11046216,-795,0,1722747179,12819.999833820002,196.10884046999854,54422.200342560005 2024-08-04,04:53:01.000,217,11046197,-795,0,1722747180,12819.804480829996,196.17228264000005,54422.22130392001 2024-08-04,04:53:02.000,217,11046148,-795,0,1722747181,12819.65628201,196.15113525000197,54422.06758728 2024-08-04,04:53:03.000,217,11046160,-795,0,1722747182,12819.541764739995,196.20752829000412,54422.0396388 2024-08-04,04:53:04.000,217,11046145,-795,0,1722747183,12819.42724746999,196.33441262999986,54421.983741840006 2024-08-04,04:53:05.000,217,11046166,-795,0,1722747184,12819.218421859994,196.4260513199988,54421.85098656 2024-08-04,04:53:06.000,217,11046155,-795,0,1722747185,12819.110640899999,196.4401495800048,54421.85098656 2024-08-04,04:53:07.000,217,11046149,-795,0,1722747186,12818.982651009988,196.6022795700046,54421.73919264001 2024-08-04,04:53:08.000,217,11046129,-795,0,1722747187,12818.861397430002,196.67982000000484,54421.585476 2024-08-04,04:53:09.000,217,11046169,-795,0,1722747188,12818.780561710002,196.67982000000484,54421.578488880004 2024-08-04,04:53:10.000,217,11046192,-795,0,1722747189,12818.760352780002,196.6868691300042,54421.59246312001 2024-08-04,04:53:11.000,217,11046168,-795,0,1722747190,12818.598681340001,196.7573604299978,54421.25708136001 2024-08-04,04:53:12.000,217,11046180,-795,0,1722747191,12818.666044439997,196.77145869000378,54421.29900408 2024-08-04,04:53:13.000,217,11046171,-795,0,1722747192,12818.571736099992,196.81375346999994,54421.2710556 2024-08-04,04:53:14.000,217,11046216,-795,0,1722747193,12818.45721883,196.82785172999866,54421.243107120004 2024-08-04,04:53:15.000,217,11046152,-795,0,1722747194,12818.32922893999,196.81375346999994,54421.096377600006 2024-08-04,04:53:16.000,217,11046119,-795,0,1722747195,12818.31575632,196.81375346999994,54421.061442 2024-08-04,04:53:17.000,217,11046143,-795,0,1722747196,12818.282074769995,196.79965521000122,54421.01951928001 2024-08-04,04:53:18.000,217,11046192,-795,0,1722747197,12818.221447979995,196.75031129999843,54420.76798296 2024-08-04,04:53:19.000,217,11046177,-795,0,1722747198,12818.14734856999,196.70801652000227,54420.6072792 2024-08-04,04:53:20.000,217,11046162,-795,0,1722747199,12818.140612259995,196.6234269600027,54420.36273 2024-08-04,04:53:21.000,217,11046145,-795,0,1722747200,12818.12713963999,196.56703392000054,54420.29984592001 2024-08-04,04:53:22.000,217,11046146,-795,0,1722747201,12818.140612259995,196.4894934900003,54420.17407776 2024-08-04,04:53:23.000,217,11046190,-795,0,1722747202,12818.140612259995,196.36260915000457,54420.10420656 2024-08-04,04:53:24.000,217,11046154,-795,0,1722747203,12818.14734856999,196.2921178500037,54419.95747704 2024-08-04,04:53:25.000,217,11046136,-795,0,1722747204,12818.22818428999,196.2286756800022,54420.04132248001 2024-08-04,04:53:26.000,217,11046155,-795,0,1722747205,12818.26860214999,196.19343002999813,54419.95747704 2024-08-04,04:53:27.000,217,11046137,-795,0,1722747206,12818.22818428999,196.1440861200026,54419.754850560006 2024-08-04,04:53:28.000,217,11046150,-795,0,1722747207,12818.33596525,196.05949656000303,54419.664018 2024-08-04,04:53:29.000,217,11046152,-795,0,1722747208,12818.37638311,196.00310352000088,54419.65004376 2024-08-04,04:53:30.000,217,11046180,-795,0,1722747209,12818.302283699995,195.93261222,54419.48235288 2024-08-04,04:53:31.000,217,11046183,-795,0,1722747210,12818.241656909995,195.87621917999786,54419.34261048001 2024-08-04,04:53:32.000,217,11046160,-795,0,1722747211,12818.160821189995,195.74933484000212,54419.21684232 2024-08-04,04:53:33.000,217,11046176,-795,0,1722747212,12818.20797535999,195.65769615000318,54419.16793248 2024-08-04,04:53:34.000,217,11046197,-795,0,1722747213,12818.22818428999,195.5872048500023,54419.03517720001 2024-08-04,04:53:35.000,217,11046181,-795,0,1722747214,12818.160821189995,195.488517030004,54418.797615120006 2024-08-04,04:53:36.000,217,11046218,-795,0,1722747215,12818.120403329995,195.361632690001,54418.62293712001 2024-08-04,04:53:37.000,217,11046156,-795,0,1722747216,12818.100194399995,195.23474834999797,54418.52511744 2024-08-04,04:53:38.000,217,11046164,-795,0,1722747217,12818.079985469994,195.04442184000072,54418.53210456001 2024-08-04,04:53:39.000,217,11046177,-795,0,1722747218,12818.039567609994,194.903439239999,54418.413323520006 2024-08-04,04:53:40.000,217,11046208,-795,0,1722747219,12817.945259269989,194.72721099000046,54418.2316584 2024-08-04,04:53:41.000,217,11046194,-795,0,1722747220,12817.884632479989,194.58622838999872,54418.20370992 2024-08-04,04:53:42.000,217,11046148,-795,0,1722747221,12817.844214619989,194.4100001400002,54417.82640544 2024-08-04,04:53:43.000,217,11046188,-795,0,1722747222,12817.655597939993,194.24082102000102,54417.61679184001 2024-08-04,04:53:44.000,217,11046204,-795,0,1722747223,12817.608443769997,194.09278928999993,54417.48403656 2024-08-04,04:53:45.000,217,11046143,-795,0,1722747224,12817.541080670002,193.94475755999883,54417.42115248 2024-08-04,04:53:46.000,217,11046176,-795,0,1722747225,12817.487190189997,193.8672171299986,54417.30935856001 2024-08-04,04:53:47.000,217,11046154,-795,0,1722747226,12817.372672919992,193.8178732200031,54417.10673208 2024-08-04,04:53:48.000,217,11046183,-795,0,1722747227,12817.318782440001,193.74033279000287,54417.02288664001 2024-08-04,04:53:49.000,217,11046169,-795,0,1722747228,12817.211001479991,193.68393975000072,54417.02288664001 2024-08-04,04:53:50.000,217,11046173,-795,0,1722747229,12817.13690207,193.669841490002,54417.02987376 2024-08-04,04:53:51.000,217,11046167,-795,0,1722747230,12817.00891217999,193.62754670999857,54416.86917 2024-08-04,04:53:52.000,217,11046148,-795,0,1722747231,12816.84724073999,193.5711536700037,54416.617633680005 2024-08-04,04:53:53.000,217,11046111,-795,0,1722747232,12816.76640501999,193.5218097600009,54416.50583976 2024-08-04,04:53:54.000,217,11046150,-795,0,1722747233,12816.611469889998,193.4865641100041,54416.35212312001 2024-08-04,04:53:55.000,217,11046163,-795,0,1722747234,12816.517161549993,193.40902368000388,54416.380071600004 2024-08-04,04:53:56.000,217,11046130,-795,0,1722747235,12816.443062140002,193.35263064000173,54416.233342080006 2024-08-04,04:53:57.000,217,11046187,-795,0,1722747236,12816.355490109992,193.3737780299998,54416.114561040005 2024-08-04,04:53:58.000,217,11046112,-795,0,1722747237,12816.321808560002,193.34558151000238,54415.98180576 2024-08-04,04:53:59.000,217,11046167,-795,0,1722747238,12816.281390700002,193.2609919500028,54415.897960320006 2024-08-04,04:54:00.000,217,11046148,-795,0,1722747239,12816.301599630002,193.19050065000192,54415.779179280005 2024-08-04,04:54:01.000,217,11046155,-795,0,1722747240,12816.254445459992,193.08476370000426,54415.63244976001 2024-08-04,04:54:02.000,217,11046168,-795,0,1722747241,12816.315072249992,193.03541979000147,54415.49969448 2024-08-04,04:54:03.000,217,11046134,-795,0,1722747242,12816.382435350002,192.95787936000124,54415.46475888001 2024-08-04,04:54:04.000,217,11046160,-795,0,1722747243,12816.483480000003,192.99312500999804,54415.45777176 2024-08-04,04:54:05.000,217,11046182,-795,0,1722747244,12816.470007379998,193.03541979000147,54415.35995208 2024-08-04,04:54:06.000,217,11046146,-795,0,1722747245,12816.530634169998,193.10591109000234,54415.394887680006 2024-08-04,04:54:07.000,217,11046189,-795,0,1722747246,12816.422853210002,193.1129602200017,54415.0175832 2024-08-04,04:54:08.000,217,11046127,-795,0,1722747247,12816.348753799997,193.18345152000256,54414.96168624001 2024-08-04,04:54:09.000,217,11046151,-795,0,1722747248,12816.355490109992,193.18345152000256,54415.00360896001 2024-08-04,04:54:10.000,217,11046188,-795,0,1722747249,12816.281390700002,193.2609919500028,54414.81495672001 2024-08-04,04:54:11.000,217,11046175,-795,0,1722747250,12816.281390700002,193.3244341200043,54414.96168624001 2024-08-04,04:54:12.000,217,11046182,-795,0,1722747251,12816.220763910002,193.45131846000004,54414.870853680004 2024-08-04,04:54:13.000,217,11046180,-795,0,1722747252,12816.207291289997,193.59230106000177,54414.78002112 2024-08-04,04:54:14.000,217,11046114,-795,0,1722747253,12816.214027599992,193.75443105000159,54414.64027872 2024-08-04,04:54:15.000,217,11046148,-795,0,1722747254,12816.193818669992,193.8531188699999,54414.821943840005 2024-08-04,04:54:16.000,217,11046170,-795,0,1722747255,12816.139928190001,194.00115060000098,54414.8778408 2024-08-04,04:54:17.000,217,11046140,-795,0,1722747256,12816.193818669992,194.1632805900008,54414.85687944 2024-08-04,04:54:18.000,217,11046139,-795,0,1722747257,12816.166873429996,194.3254105800006,54414.68220144 2024-08-04,04:54:19.000,217,11046160,-795,0,1722747258,12816.254445459992,194.49458969999978,54414.68918856 2024-08-04,04:54:20.000,217,11046183,-795,0,1722747259,12816.375699039992,194.69196534000366,54414.84290520001 2024-08-04,04:54:21.000,217,11046168,-795,0,1722747260,12816.402644280002,194.91048836999835,54414.84989232 2024-08-04,04:54:22.000,217,11046133,-795,0,1722747261,12816.483480000003,195.0655692299988,54414.78700824 2024-08-04,04:54:23.000,217,11046176,-795,0,1722747262,12816.395907969993,195.2136009599999,54414.61233024 2024-08-04,04:54:24.000,217,11046170,-755,0,1722747263,12816.456534759993,195.3263870400042,54414.59136888 2024-08-04,04:54:25.000,217,11046173,-795,0,1722747264,12816.456534759993,195.44622225000057,54414.37476816 2024-08-04,04:54:26.000,217,11046185,-795,0,1722747265,12816.611469889998,195.5872048500023,54414.605343120005 2024-08-04,04:54:27.000,217,11046171,-795,0,1722747266,12816.672096679999,195.72818745000404,54414.556433280006 2024-08-04,04:54:28.000,217,11046134,-795,0,1722747267,12816.773141329999,195.8339244000017,54414.486562080005 2024-08-04,04:54:29.000,217,11046187,-795,0,1722747268,12816.85397705,195.87621917999786,54414.5634204 2024-08-04,04:54:30.000,217,11046150,-795,0,1722747269,12816.89439491,195.97490700000344,54414.535471920004 2024-08-04,04:54:31.000,217,11046177,-795,0,1722747270,12816.89439491,196.03834916999767,54414.32585832 2024-08-04,04:54:32.000,217,11046134,-795,0,1722747271,12816.80682287999,196.10884046999854,54414.23502576 2024-08-04,04:54:33.000,217,11046146,-795,0,1722747272,12816.921340149995,196.1793317699994,54414.13021896 2024-08-04,04:54:34.000,217,11046169,-795,0,1722747273,12816.98870324999,196.1793317699994,54414.151180320005 2024-08-04,04:54:35.000,217,11046159,-795,0,1722747274,12817.00891217999,196.20047916000476,54414.151180320005 2024-08-04,04:54:36.000,217,11046195,-795,0,1722747275,12816.94828538999,196.24277394000092,54414.01143792 2024-08-04,04:54:37.000,217,11046151,-795,0,1722747276,12816.941549079995,196.24982307000028,54413.934579600005 2024-08-04,04:54:38.000,217,11046167,-795,0,1722747277,12816.80682287999,196.25687219999963,54413.80182432 2024-08-04,04:54:39.000,217,11046119,-795,0,1722747278,12816.752932399999,196.2286756800022,54413.934579600005 2024-08-04,04:54:40.000,217,11046159,-795,0,1722747279,12816.699041919994,196.24982307000028,54413.89265688 2024-08-04,04:54:41.000,217,11046130,-795,0,1722747280,12816.672096679999,196.17228264000005,54413.80881144001 2024-08-04,04:54:42.000,217,11046135,-795,0,1722747281,12816.490216309998,196.15113525000197,54413.697017520004 2024-08-04,04:54:43.000,217,11046157,-795,0,1722747282,12816.490216309998,196.08769308000046,54413.61317208 2024-08-04,04:54:44.000,217,11046131,-795,0,1722747283,12816.409380589997,195.9537596099981,54413.57124936001 2024-08-04,04:54:45.000,217,11046115,-795,0,1722747284,12816.409380589997,195.84802266000042,54413.599197840005 2024-08-04,04:54:46.000,217,11046154,-795,0,1722747285,12816.362226420002,195.74933484000212,54413.49439104001 2024-08-04,04:54:47.000,217,11046173,-795,0,1722747286,12816.382435350002,195.65064702000382,54413.3406744 2024-08-04,04:54:48.000,217,11046175,-795,0,1722747287,12816.328544869997,195.55195919999824,54413.23586760001 2024-08-04,04:54:49.000,217,11046210,-795,0,1722747288,12816.355490109992,195.4250748600025,54413.11009944 2024-08-04,04:54:50.000,217,11046164,-795,0,1722747289,12816.395907969993,195.30523964999884,54413.22888048 2024-08-04,04:54:51.000,217,11046162,-795,0,1722747290,12816.422853210002,195.22065008999925,54413.200932 2024-08-04,04:54:52.000,217,11046151,-795,0,1722747291,12816.422853210002,195.13606052999967,54413.08913808001 2024-08-04,04:54:53.000,217,11046175,-795,0,1722747292,12816.470007379998,195.030323580002,54413.03324112 2024-08-04,04:54:54.000,217,11046145,-795,0,1722747293,12816.503688929988,194.94573402000242,54412.97035704001 2024-08-04,04:54:55.000,217,11046189,-795,0,1722747294,12816.571052029998,194.82589880999876,54412.73279496001 2024-08-04,04:54:56.000,217,11046215,-795,0,1722747295,12816.611469889998,194.74835837999854,54412.711833600006 2024-08-04,04:54:57.000,217,11046149,-795,0,1722747296,12816.672096679999,194.6708179499983,54412.58606544001 2024-08-04,04:54:58.000,217,11046195,-795,0,1722747297,12816.678832989994,194.6567196899996,54412.53016848 2024-08-04,04:54:59.000,217,11046177,-795,0,1722747298,12816.820295499994,194.58622838999872,54412.62100104 2024-08-04,04:55:00.000,217,11046237,-795,0,1722747299,12816.800086569994,194.5368844800032,54412.641962400005 2024-08-04,04:55:01.000,217,11046146,-795,0,1722747300,12816.78661394999,194.49458969999978,54412.6070268 2024-08-04,04:55:02.000,217,11046100,-795,0,1722747301,12816.840504429994,194.41704926999955,54412.46728440001 2024-08-04,04:55:03.000,217,11046127,-795,0,1722747302,12816.90786752999,194.36065623000468,54412.55112984 2024-08-04,04:55:04.000,217,11046181,-795,0,1722747303,12817.00891217999,194.30426319000253,54412.50222 2024-08-04,04:55:05.000,217,11046139,-795,0,1722747304,12817.08974789999,194.29721406000317,54412.376451840006 2024-08-04,04:55:06.000,217,11046141,-795,0,1722747305,12817.08974789999,194.26901753999846,54412.13190264001 2024-08-04,04:55:07.000,217,11046144,-795,0,1722747306,12817.312046129991,194.21262450000359,54412.23670944 2024-08-04,04:55:08.000,217,11046190,-795,0,1722747307,12817.440036020002,194.19852624000487,54412.18081248001 2024-08-04,04:55:09.000,217,11046178,-795,0,1722747308,12817.568025909997,194.21262450000359,54412.29959352001 2024-08-04,04:55:10.000,217,11046113,-795,0,1722747309,12817.628652699997,194.2267227600023,54412.33452912 2024-08-04,04:55:11.000,217,11046155,-795,0,1722747310,12817.588234839997,194.24082102000102,54411.98517312001 2024-08-04,04:55:12.000,217,11046143,-795,0,1722747311,12817.776851519993,194.26901753999846,54412.21574808 2024-08-04,04:55:13.000,217,11046134,-795,0,1722747312,12817.918314029994,194.24787015000038,54412.2227352 2024-08-04,04:55:14.000,217,11046155,-795,0,1722747313,12817.98567712999,194.24082102000102,54412.25068368001 2024-08-04,04:55:15.000,217,11046174,-795,0,1722747314,12818.04630391999,194.26901753999846,54412.18081248001 2024-08-04,04:55:16.000,217,11046138,-795,0,1722747315,12818.012622369999,194.18442797999887,54412.06203144001 2024-08-04,04:55:17.000,217,11046134,-795,0,1722747316,12818.181030119995,194.18442797999887,54412.14587688 2024-08-04,04:55:18.000,217,11046094,-795,0,1722747317,12818.31575632,194.17032972000015,54412.13190264001 2024-08-04,04:55:19.000,217,11046182,-795,0,1722747318,12818.27533846,194.113936679998,54412.03408296001 2024-08-04,04:55:20.000,217,11046160,-795,0,1722747319,12818.32922893999,194.0786910300012,54412.06203144001 2024-08-04,04:55:21.000,217,11046180,-795,0,1722747320,12818.38985572999,194.03639624999778,54412.00613448 2024-08-04,04:55:22.000,217,11046210,-795,0,1722747321,12818.39659204,193.98705234000226,54411.99914736 2024-08-04,04:55:23.000,217,11046134,-795,0,1722747322,12818.450482519991,193.9518066899982,54411.95023752 2024-08-04,04:55:24.000,217,11046176,-795,0,1722747323,12818.497636690001,193.8672171299986,54411.978186 2024-08-04,04:55:25.000,217,11046140,-795,0,1722747324,12818.538054550001,193.82492235000245,54412.00613448 2024-08-04,04:55:26.000,217,11046130,-795,0,1722747325,12818.450482519991,193.74738192000223,54411.72664968001 2024-08-04,04:55:27.000,217,11046170,-795,0,1722747326,12818.423537279996,193.74033279000287,54411.95023752 2024-08-04,04:55:28.000,217,11046123,-795,0,1722747327,12818.443746209996,193.71213626999815,54411.992160240006 2024-08-04,04:55:29.000,217,11046180,-795,0,1722747328,12818.484164069996,193.68393975000072,54412.020108720004 2024-08-04,04:55:30.000,217,11046154,-795,0,1722747329,12818.47742776,193.61344844999985,54412.02709584 2024-08-04,04:55:31.000,217,11046147,-795,0,1722747330,12818.497636690001,193.5570554099977,54411.9083148 2024-08-04,04:55:32.000,217,11046143,-795,0,1722747331,12818.544790859996,193.50066237000283,54411.9083148 2024-08-04,04:55:33.000,217,11046190,-795,0,1722747332,12818.692989679992,193.44426933000068,54411.93626328 2024-08-04,04:55:34.000,217,11046160,-795,0,1722747333,12818.760352780002,193.3737780299998,54411.992160240006 2024-08-04,04:55:35.000,217,11046169,-795,0,1722747334,12818.861397430002,193.3244341200043,54411.85940496 2024-08-04,04:55:36.000,217,11046179,-795,0,1722747335,12818.874870049993,193.2398445600047,54411.824469360006 2024-08-04,04:55:37.000,217,11046191,-795,0,1722747336,12818.996123629993,193.1623041300045,54411.803508000005 2024-08-04,04:55:38.000,217,11046161,-795,0,1722747337,12819.144322449989,193.15525499999785,54411.85940496 2024-08-04,04:55:39.000,217,11046187,-795,0,1722747338,12819.29252127,193.10591109000234,54411.91530192001 2024-08-04,04:55:40.000,217,11046192,-795,0,1722747339,12819.41377485,192.99312500999804,54411.9083148 2024-08-04,04:55:41.000,217,11046132,-795,0,1722747340,12819.60912783999,192.90853544999845,54411.96421176001 2024-08-04,04:55:42.000,217,11046142,-795,0,1722747341,12819.770799279991,192.87328980000166,54411.81748224001 2024-08-04,04:55:43.000,217,11046192,-795,0,1722747342,12819.824689759997,192.83804415000486,54411.684726960004 2024-08-04,04:55:44.000,217,11046168,-795,0,1722747343,12819.979624890002,192.77460198000335,54411.754598160005 2024-08-04,04:55:45.000,217,11046163,-795,0,1722747344,12820.222132049988,192.83099501999823,54411.824469360006 2024-08-04,04:55:46.000,217,11046162,-795,0,1722747345,12820.289495149998,192.77460198000335,54411.852417840004 2024-08-04,04:55:47.000,217,11046189,-795,0,1722747346,12820.40401241999,192.7182089400012,54411.7685724 2024-08-04,04:55:48.000,217,11046161,-795,0,1722747347,12820.61283803,192.63361938000162,54411.824469360006 2024-08-04,04:55:49.000,217,11046165,-795,0,1722747348,12820.7947184,192.7041106800025,54411.992160240006 2024-08-04,04:55:50.000,217,11046139,-795,0,1722747349,12820.909235669991,192.71115981000185,54411.95722464 2024-08-04,04:55:51.000,217,11046153,-795,0,1722747350,12820.976598770001,192.76050372000464,54412.06901856 2024-08-04,04:55:52.000,217,11046146,-795,0,1722747351,12821.050698179992,192.71115981000185,54411.98517312001 2024-08-04,04:55:53.000,217,11046123,-795,0,1722747352,12821.192160689992,192.73230719999992,54412.07600568 2024-08-04,04:55:54.000,217,11046203,-795,0,1722747353,12821.299941650002,192.69706155000313,54412.19478672 2024-08-04,04:55:55.000,217,11046141,-795,0,1722747354,12821.414458919993,192.66886502999841,54412.257670800005 2024-08-04,04:55:56.000,217,11046154,-795,0,1722747355,12821.468349399998,192.60542286000418,54412.15286400001 2024-08-04,04:55:57.000,217,11046174,-795,0,1722747356,12821.589602979999,192.60542286000418,54412.26465792 2024-08-04,04:55:58.000,217,11046109,-795,0,1722747357,12821.677175009994,192.49968590999924,54412.44632304001 2024-08-04,04:55:59.000,217,11046123,-795,0,1722747358,12821.737801799994,192.43624373999774,54412.355490480004 2024-08-04,04:56:00.000,217,11046184,-795,0,1722747359,12821.879264309995,192.309359400002,54412.355490480004 2024-08-04,04:56:01.000,217,11046166,-795,0,1722747360,12821.92641847999,192.29526114000328,54412.41837456001 2024-08-04,04:56:02.000,217,11046178,-795,0,1722747361,12821.97357265,192.23181897000177,54412.44632304001 2024-08-04,04:56:03.000,217,11046156,-795,0,1722747362,12822.101562539996,192.11903289000475,54412.41837456001 2024-08-04,04:56:04.000,217,11046205,-795,0,1722747363,12822.256497670001,192.0626398500026,54412.58606544001 2024-08-04,04:56:05.000,217,11046122,-795,0,1722747364,12822.337333390002,192.04149246000452,54412.58606544001 2024-08-04,04:56:06.000,217,11046179,-795,0,1722747365,12822.438378040002,191.978050290003,54412.55112984 2024-08-04,04:56:07.000,217,11046153,-795,0,1722747366,12822.431641729992,191.93575550999958,54412.45331016 2024-08-04,04:56:08.000,217,11046180,-795,0,1722747367,12822.525950069998,191.83706769000128,54412.46728440001 2024-08-04,04:56:09.000,217,11046182,-795,0,1722747368,12822.667412579998,191.8159203000032,54412.41138744 2024-08-04,04:56:10.000,217,11046175,-795,0,1722747369,12822.734775679994,191.7665763900004,54412.38343896 2024-08-04,04:56:11.000,217,11046176,-795,0,1722747370,12822.977282839995,191.7031342199989,54412.593052560005 2024-08-04,04:56:12.000,217,11046150,-795,0,1722747371,12823.12548165999,191.6044464000006,54412.41138744 2024-08-04,04:56:13.000,217,11046196,-795,0,1722747372,12823.260207859996,191.5410042299991,54412.46029728 2024-08-04,04:56:14.000,217,11046159,-795,0,1722747373,12823.394934060001,191.407070760004,54412.39042608 2024-08-04,04:56:15.000,217,11046159,-795,0,1722747374,12823.563341809997,191.28723555000033,54412.36946472001 2024-08-04,04:56:16.000,217,11046175,-795,0,1722747375,12823.751958489993,191.1744494700033,54412.425361680005 2024-08-04,04:56:17.000,217,11046168,-795,0,1722747376,12823.893420999993,191.1462529499986,54412.523181360004 2024-08-04,04:56:18.000,217,11046164,-795,0,1722747377,12823.994465649994,191.03346687000158,54412.51619424001 2024-08-04,04:56:19.000,217,11046154,-795,0,1722747378,12824.08203767999,190.91363165999792,54412.50222 2024-08-04,04:56:20.000,217,11046159,-795,0,1722747379,12824.20329125999,190.77969819000282,54412.523181360004 2024-08-04,04:56:21.000,217,11046168,-795,0,1722747380,12824.277390669995,190.75855080000474,54412.61401392001 2024-08-04,04:56:22.000,217,11046110,-795,0,1722747381,12824.31107222,190.64576472000044,54412.57907832 2024-08-04,04:56:23.000,217,11046116,-795,0,1722747382,12824.358226389995,190.5188803800047,54412.63497528001 2024-08-04,04:56:24.000,217,11046136,-795,0,1722747383,12824.479479969996,190.4695364700019,54412.593052560005 2024-08-04,04:56:25.000,217,11046153,-795,0,1722747384,12824.479479969996,190.41314342999976,54412.61401392001 2024-08-04,04:56:26.000,217,11046149,-795,0,1722747385,12824.44579841999,190.3074064800021,54412.61401392001 2024-08-04,04:56:27.000,217,11046147,-795,0,1722747386,12824.44579841999,190.32855387000018,54412.64894952 2024-08-04,04:56:28.000,217,11046192,-795,0,1722747387,12824.567051999991,190.21576779000316,54412.75375632001 2024-08-04,04:56:29.000,217,11046211,-795,0,1722747388,12824.546843069991,190.11003083999822,54412.82362752001 2024-08-04,04:56:30.000,217,11046112,-795,0,1722747389,12824.573788310001,190.11003083999822,54412.80266616001 2024-08-04,04:56:31.000,217,11046161,-795,0,1722747390,12824.479479969996,190.159374750001,54412.79567904 2024-08-04,04:56:32.000,217,11046146,-795,0,1722747391,12824.378435319995,190.21576779000316,54412.711833600006 2024-08-04,04:56:33.000,217,11046124,-795,0,1722747392,12824.20329125999,190.26511169999867,54412.760743440005 2024-08-04,04:56:34.000,217,11046149,-795,0,1722747393,12824.12245553999,190.2580625699993,54412.94939568001 2024-08-04,04:56:35.000,217,11046148,-795,0,1722747394,12824.08203767999,190.29330822000338,54412.99131840001 2024-08-04,04:56:36.000,217,11046175,-795,0,1722747395,12824.021410889989,190.3074064800021,54413.01227976 2024-08-04,04:56:37.000,217,11046158,-795,0,1722747396,12823.920366239989,190.3567503900049,54413.0611896 2024-08-04,04:56:38.000,217,11046201,-795,0,1722747397,12823.900157309989,190.3708486500036,54413.07516384 2024-08-04,04:56:39.000,217,11046163,-795,0,1722747398,12823.886684689998,190.4060943000004,54413.12407368 2024-08-04,04:56:40.000,217,11046163,-795,0,1722747399,12823.893420999993,190.49773298999935,54413.11708656001 2024-08-04,04:56:41.000,217,11046175,-795,0,1722747400,12823.745222179998,190.56117516000086,54413.05420248 2024-08-04,04:56:42.000,217,11046134,-795,0,1722747401,12823.725013249998,190.54002777000278,54412.99131840001 2024-08-04,04:56:43.000,217,11046146,-795,0,1722747402,12823.832794209993,190.59642080999765,54412.98433128 2024-08-04,04:56:44.000,217,11046150,-795,0,1722747403,12823.832794209993,190.65986297999916,54412.90747296 2024-08-04,04:56:45.000,217,11046160,-795,0,1722747404,12823.947311479998,190.68101037000451,54413.07516384 2024-08-04,04:56:46.000,217,11046150,-795,0,1722747405,12824.028147199999,190.75855080000474,54412.90048584001 2024-08-04,04:56:47.000,217,11046148,-795,0,1722747406,12824.08203767999,190.79379645000154,54412.879524480006 2024-08-04,04:56:48.000,217,11046202,-795,0,1722747407,12824.12919185,190.8360912299977,54412.76773056 2024-08-04,04:56:49.000,217,11046147,-795,0,1722747408,12824.21002757,190.9277299200039,54412.73279496001 2024-08-04,04:56:50.000,217,11046146,-795,0,1722747409,12824.32454483999,190.97707382999943,54412.760743440005 2024-08-04,04:56:51.000,217,11046154,-795,0,1722747410,12824.51316152,191.03346687000158,54412.73279496001 2024-08-04,04:56:52.000,217,11046116,-795,0,1722747411,12824.695041890001,191.16740034000395,54412.64894952 2024-08-04,04:56:53.000,217,11046140,-795,0,1722747412,12824.769141299992,191.21674424999946,54412.53715560001 2024-08-04,04:56:54.000,217,11046128,-795,0,1722747413,12824.924076429998,191.26608816000225,54412.593052560005 2024-08-04,04:56:55.000,217,11046175,-795,0,1722747414,12824.937549050002,191.3083829399984,54412.711833600006 2024-08-04,04:56:56.000,217,11046166,-795,0,1722747415,12824.998175840003,191.392972499998,54412.61401392001 2024-08-04,04:56:57.000,217,11046171,-795,0,1722747416,12824.951021669993,191.49166032000358,54412.474271520005 2024-08-04,04:56:58.000,217,11046185,-795,0,1722747417,12825.038593699988,191.58329901000252,54412.4323488 2024-08-04,04:56:59.000,217,11046147,-795,0,1722747418,12825.112693109993,191.61149552999996,54412.40440032 2024-08-04,04:57:00.000,217,11046182,-795,0,1722747419,12825.207001449999,191.68903596000018,54412.523181360004 2024-08-04,04:57:01.000,217,11046147,-795,0,1722747420,12825.186792519999,191.71018334999826,54412.48824576001 2024-08-04,04:57:02.000,217,11046145,-795,0,1722747421,12825.240682999989,191.75952726000105,54412.28561928 2024-08-04,04:57:03.000,217,11046059,-795,0,1722747422,12825.30130978999,191.73837987000297,54412.27863216001 2024-08-04,04:57:04.000,217,11046123,-795,0,1722747423,12825.32825503,191.7877237799985,54412.23670944 2024-08-04,04:57:05.000,217,11046203,-795,0,1722747424,12825.40235443999,191.8159203000032,54412.208760960006 2024-08-04,04:57:06.000,217,11046125,-795,0,1722747425,12825.42256336999,191.80887117000384,54412.0480572 2024-08-04,04:57:07.000,217,11046123,-795,0,1722747426,12825.516871709995,191.85116595,54412.06203144001 2024-08-04,04:57:08.000,217,11046138,-795,0,1722747427,12825.678543149996,191.89346073000343,54412.06901856 2024-08-04,04:57:09.000,217,11046121,-795,0,1722747428,12825.867159829992,191.88641160000407,54412.1179284 2024-08-04,04:57:10.000,217,11046159,-795,0,1722747429,12826.015358650002,191.89346073000343,54412.01312160001 2024-08-04,04:57:11.000,217,11046130,-795,0,1722747430,12826.190502709993,191.88641160000407,54411.978186 2024-08-04,04:57:12.000,217,11046129,-795,0,1722747431,12826.278074739988,191.89346073000343,54411.84543072001 2024-08-04,04:57:13.000,217,11046211,-795,0,1722747432,12826.50037296999,191.85116595,54411.7685724 2024-08-04,04:57:14.000,217,11046183,-795,0,1722747433,12826.72267119999,191.80887117000384,54411.89434056001 2024-08-04,04:57:15.000,217,11046140,-795,0,1722747434,12826.924760499991,191.7313307400036,54411.90132768 2024-08-04,04:57:16.000,217,11046154,-795,0,1722747435,12827.147058729992,191.71018334999826,54411.803508000005 2024-08-04,04:57:17.000,217,11046129,-795,0,1722747436,12827.369356959993,191.73837987000297,54411.64280424 2024-08-04,04:57:18.000,217,11046145,-795,0,1722747437,12827.665754599999,191.7031342199989,54411.74062392 2024-08-04,04:57:19.000,217,11046176,-795,0,1722747438,12827.894789139995,191.7313307400036,54411.656778480006 2024-08-04,04:57:20.000,217,11046131,-795,0,1722747439,12828.11035106,191.7313307400036,54411.468126240004 2024-08-04,04:57:21.000,217,11046119,-795,0,1722747440,12828.433693940002,191.7524781300017,54411.37729368 2024-08-04,04:57:22.000,217,11046139,-795,0,1722747441,12828.655992169988,191.68903596000018,54411.26549976 2024-08-04,04:57:23.000,217,11046136,-795,0,1722747442,12828.93891718999,191.69608508999954,54411.16768008 2024-08-04,04:57:24.000,217,11046191,-795,0,1722747443,12829.30941424,191.6678885700021,54411.33537096 2024-08-04,04:57:25.000,217,11046143,-795,0,1722747444,12829.599075569997,191.61854465999932,54411.370306560006 2024-08-04,04:57:26.000,217,11046136,-795,0,1722747445,12829.841582729998,191.59739727000124,54411.36331944001 2024-08-04,04:57:27.000,217,11046150,-795,0,1722747446,12830.043672029999,191.58329901000252,54411.22357704001 2024-08-04,04:57:28.000,217,11046140,-795,0,1722747447,12830.151452989994,191.49870945000293,54411.0698604 2024-08-04,04:57:29.000,217,11046180,-795,0,1722747448,12830.30638812,191.35067772000184,54410.99300208 2024-08-04,04:57:30.000,217,11046177,-795,0,1722747449,12830.54889528,191.25198990000354,54411.16069296 2024-08-04,04:57:31.000,217,11046163,-795,0,1722747450,12830.750984580001,191.10395817000244,54411.16069296 2024-08-04,04:57:32.000,217,11046172,-795,0,1722747451,12830.932864950002,190.99822122000478,54411.11877024 2024-08-04,04:57:33.000,217,11046160,-795,0,1722747452,12831.128217939993,190.92068079000455,54411.10479600001 2024-08-04,04:57:34.000,217,11046164,-795,0,1722747453,12831.330307239994,190.8360912299977,54411.14671872001 2024-08-04,04:57:35.000,217,11046158,-795,0,1722747454,12831.471769749995,190.8008455800009,54410.93710512001 2024-08-04,04:57:36.000,217,11046163,-795,0,1722747455,12831.673859049995,190.64576472000044,54411.034924800006 2024-08-04,04:57:37.000,217,11046149,-795,0,1722747456,12831.822057869991,190.59642080999765,54410.93710512001 2024-08-04,04:57:38.000,217,11046168,-795,0,1722747457,12831.990465620001,190.49068386,54410.77640136 2024-08-04,04:57:39.000,217,11046178,-795,0,1722747458,12832.158873369997,190.4060943000004,54410.818324080006 2024-08-04,04:57:40.000,217,11046138,-795,0,1722747459,12832.320544809998,190.38494691000233,54410.73447864 2024-08-04,04:57:41.000,217,11046142,-795,0,1722747460,12832.509161489994,190.30035735000274,54410.818324080006 2024-08-04,04:57:42.000,217,11046132,-795,0,1722747461,12832.68430555,190.1946203999978,54410.8253112 2024-08-04,04:57:43.000,217,11046148,-795,0,1722747462,12832.7853502,190.15232562000165,54410.699543040006 2024-08-04,04:57:44.000,217,11046119,-795,0,1722747463,12832.96723057,190.07478519000142,54410.60871048 2024-08-04,04:57:45.000,217,11046156,-795,0,1722747464,12833.223210349992,190.06773606000206,54410.59473624 2024-08-04,04:57:46.000,217,11046171,-795,0,1722747465,12833.425299649993,189.94085171999905,54410.531852160006 2024-08-04,04:57:47.000,217,11046163,-795,0,1722747466,12833.607180019993,189.86331128999882,54410.40608400001 2024-08-04,04:57:48.000,217,11046194,-795,0,1722747467,12833.87663241999,189.7505252100018,54410.35717416001 2024-08-04,04:57:49.000,217,11046171,-795,0,1722747468,12834.112403269995,189.70823042999837,54410.42704536 2024-08-04,04:57:50.000,217,11046141,-795,0,1722747469,12834.287547330001,189.63068999999814,54410.32922568 2024-08-04,04:57:51.000,217,11046177,-795,0,1722747470,12834.476164009997,189.59544435000134,54410.231406 2024-08-04,04:57:52.000,217,11046164,-795,0,1722747471,12834.718671169998,189.51085479000176,54410.09865072001 2024-08-04,04:57:53.000,217,11046166,-795,0,1722747472,12834.907287849994,189.46151087999897,54410.02179240001 2024-08-04,04:57:54.000,217,11046118,-795,0,1722747473,12835.08243191,189.42626523000217,54409.99384392 2024-08-04,04:57:55.000,217,11046140,-795,0,1722747474,12835.351884309996,189.4051178400041,54409.99384392 2024-08-04,04:57:56.000,217,11046148,-795,0,1722747475,12835.574182539996,189.37692131999938,54409.92397272 2024-08-04,04:57:57.000,217,11046136,-795,0,1722747476,12835.756062909997,189.41216697000345,54409.791217440004 2024-08-04,04:57:58.000,217,11046147,-795,0,1722747477,12836.012042689988,189.34872480000195,54409.79820456 2024-08-04,04:57:59.000,217,11046156,-795,0,1722747478,12836.17371412999,189.37692131999938,54409.66544928001 2024-08-04,04:58:00.000,217,11046144,-795,0,1722747479,12836.369067119995,189.31347914999787,54409.476797040006 2024-08-04,04:58:01.000,217,11046151,-795,0,1722747480,12836.64525583,189.29938088999916,54409.41391296 2024-08-04,04:58:02.000,217,11046122,-795,0,1722747481,12836.833872509997,189.2288895899983,54409.33006752001 2024-08-04,04:58:03.000,217,11046113,-795,0,1722747482,12837.002280259992,189.17249655000342,54409.2532092 2024-08-04,04:58:04.000,217,11046148,-795,0,1722747483,12837.271732659989,189.06675959999848,54409.309106160006 2024-08-04,04:58:05.000,217,11046126,-795,0,1722747484,12837.426667789994,189.00331743000424,54409.26019632001 2024-08-04,04:58:06.000,217,11046162,-795,0,1722747485,12837.65570232999,188.93282613000338,54409.169363760004 2024-08-04,04:58:07.000,217,11046140,-795,0,1722747486,12837.830846389996,188.9469243900021,54408.91084032 2024-08-04,04:58:08.000,217,11046180,-795,0,1722747487,12838.093562479997,188.84118744000443,54408.86193048 2024-08-04,04:58:09.000,217,11046141,-795,0,1722747488,12838.322597019993,188.79184353000164,54408.92481456001 2024-08-04,04:58:10.000,217,11046170,-795,0,1722747489,12838.69309406999,188.7354504899995,54408.95975016 2024-08-04,04:58:11.000,217,11046174,-795,0,1722747490,12838.97601908999,188.7495487499982,54408.973724400006 2024-08-04,04:58:12.000,217,11046129,-795,0,1722747491,12839.238735179992,188.67905745000462,54408.92481456001 2024-08-04,04:58:13.000,217,11046155,-795,0,1722747492,12839.562078059993,188.6367626700012,54408.84096912 2024-08-04,04:58:14.000,217,11046126,-795,0,1722747493,12839.784376289994,188.62971354000183,54408.82699488001 2024-08-04,04:58:15.000,217,11046134,-795,0,1722747494,12840.03361975999,188.59446788999776,54408.74314944 2024-08-04,04:58:16.000,217,11046146,-795,0,1722747495,12840.276126919991,188.49578006999946,54408.70821384001 2024-08-04,04:58:17.000,217,11046169,-795,0,1722747496,12840.478216219992,188.43233789999795,54408.58943280001 2024-08-04,04:58:18.000,217,11046150,-795,0,1722747497,12840.713987069998,188.36184660000436,54408.47763888 2024-08-04,04:58:19.000,217,11046124,-795,0,1722747498,12841.07101149999,188.31250269000157,54408.687252480006 2024-08-04,04:58:20.000,217,11046122,-795,0,1722747499,12841.3404639,188.23496226000134,54408.65930400001 2024-08-04,04:58:21.000,217,11046155,-795,0,1722747500,12841.562762130001,188.1785692199992,54408.58244568 2024-08-04,04:58:22.000,217,11046153,-795,0,1722747501,12841.764851430002,188.1433235700024,54408.40776768 2024-08-04,04:58:23.000,217,11046100,-795,0,1722747502,12842.000622279993,188.0798814000009,54408.38680632 2024-08-04,04:58:24.000,217,11046146,-795,0,1722747503,12842.276810989999,188.02348835999874,54408.309948 2024-08-04,04:58:25.000,217,11046147,-795,0,1722747504,12842.55299969999,187.95299705999787,54408.24706392 2024-08-04,04:58:26.000,217,11046166,-795,0,1722747505,12842.883078890001,187.85430923999957,54408.302960880006 2024-08-04,04:58:27.000,217,11046174,-795,0,1722747506,12843.213158079998,187.79086706999806,54408.24706392 2024-08-04,04:58:28.000,217,11046179,-795,0,1722747507,12843.475874169999,187.72742490000383,54408.14225712 2024-08-04,04:58:29.000,217,11046161,-795,0,1722747508,12843.6981724,187.6498844700036,54408.03745032001 2024-08-04,04:58:30.000,217,11046108,-795,0,1722747509,12844.034987899991,187.5370983899993,54407.9256564 2024-08-04,04:58:31.000,217,11046157,-795,0,1722747510,12844.378539709993,187.45955795999907,54407.9256564 2024-08-04,04:58:32.000,217,11046146,-795,0,1722747511,12844.674937349999,187.39611579000484,54407.56931328 2024-08-04,04:58:33.000,217,11046182,-795,0,1722747512,12844.91744451,187.26923145000183,54407.56931328 2024-08-04,04:58:34.000,217,11046167,-795,0,1722747513,12845.220578460001,187.13529797999945,54407.42957088 2024-08-04,04:58:35.000,217,11046183,-795,0,1722747514,12845.543921340002,187.0084136400037,54407.52739056 2024-08-04,04:58:36.000,217,11046125,-755,0,1722747515,12845.793164809998,186.86038191000262,54407.36668680001 2024-08-04,04:58:37.000,217,11046142,-795,0,1722747516,12846.03567197,186.7828414800024,54407.1920088 2024-08-04,04:58:38.000,217,11046103,-795,0,1722747517,12846.284915439996,186.66300626999873,54407.11515048 2024-08-04,04:58:39.000,217,11046121,-795,0,1722747518,12846.473532119991,186.56431845000043,54406.98239520001 2024-08-04,04:58:40.000,217,11046125,-795,0,1722747519,12846.668885109997,186.39513933000126,54406.95444672001 2024-08-04,04:58:41.000,217,11046139,-795,0,1722747520,12846.837292859993,186.21186195000337,54406.8077172 2024-08-04,04:58:42.000,217,11046119,-795,0,1722747521,12847.086536329989,186.06383022000227,54406.73085888 2024-08-04,04:58:43.000,217,11046171,-795,0,1722747522,12847.281889319995,185.9298967499999,54406.68893616 2024-08-04,04:58:44.000,217,11046138,-795,0,1722747523,12847.423351829995,185.78891414999816,54406.54919376001 2024-08-04,04:58:45.000,217,11046141,-795,0,1722747524,12847.55807803,185.6479315500037,54406.43041272001 2024-08-04,04:58:46.000,217,11046179,-795,0,1722747525,12847.692804229991,185.42235939000238,54406.24176048001 2024-08-04,04:58:47.000,217,11046099,-795,0,1722747526,12847.935311389992,185.23203287999786,54406.15092792 2024-08-04,04:58:48.000,217,11046167,-795,0,1722747527,12848.090246519998,185.03465724000125,54405.94131432 2024-08-04,04:58:49.000,217,11046184,-795,0,1722747528,12848.278863199994,184.83728160000464,54405.89240448 2024-08-04,04:58:50.000,217,11046139,-795,0,1722747529,12848.42706201999,184.65400421999948,54405.7945848 2024-08-04,04:58:51.000,217,11046168,-795,0,1722747530,12848.57526084,184.386137280002,54405.61291968001 2024-08-04,04:58:52.000,217,11046123,-795,0,1722747531,12848.67630549,184.1746633799994,54405.452215920006 2024-08-04,04:58:53.000,217,11046170,-795,0,1722747532,12848.891867409991,183.94909121999808,54405.452215920006 2024-08-04,04:58:54.000,217,11046098,-795,0,1722747533,12848.979439440001,183.7799120999989,54405.31946064 2024-08-04,04:58:55.000,217,11046110,-795,0,1722747534,12849.141110880002,183.56843820000358,54405.12382128 2024-08-04,04:58:56.000,217,11046149,-795,0,1722747535,12849.228682909998,183.3710625599997,54404.9561304 2024-08-04,04:58:57.000,217,11046141,-795,0,1722747536,12849.464453759989,183.1736869200031,54404.70459408001 2024-08-04,04:58:58.000,217,11046152,-795,0,1722747537,12849.70696091999,182.9763112799992,54404.781452400006 2024-08-04,04:58:59.000,217,11046147,-795,0,1722747538,12849.91578653,182.89877084999898,54404.6766456 2024-08-04,04:59:00.000,217,11046133,-795,0,1722747539,12850.117875830001,182.72254260000045,54404.60677440001 2024-08-04,04:59:01.000,217,11046143,-795,0,1722747540,12850.421009780002,182.53926522000256,54404.543890320005 2024-08-04,04:59:02.000,217,11046152,-795,0,1722747541,12850.602890149989,182.44762653000362,54404.46004488 2024-08-04,04:59:03.000,217,11046128,-795,0,1722747542,12850.858869929994,182.34893870999804,54404.09671464 2024-08-04,04:59:04.000,217,11046106,-795,0,1722747543,12851.12832232999,182.22910350000166,54404.117676 2024-08-04,04:59:05.000,217,11046146,-795,0,1722747544,12851.458401520002,182.04582612000377,54404.06177904001 2024-08-04,04:59:06.000,217,11046138,-795,0,1722747545,12851.687436059998,181.88369613000395,54403.991907840005 2024-08-04,04:59:07.000,217,11046179,-795,0,1722747546,12851.956888459994,181.74976266000158,54403.922036640004 2024-08-04,04:59:08.000,217,11046163,-795,0,1722747547,12852.22634085999,181.5664852800037,54403.90107528 2024-08-04,04:59:09.000,217,11046187,-795,0,1722747548,12852.516002190001,181.4677974599981,54403.88011392 2024-08-04,04:59:10.000,217,11046088,-795,0,1722747549,12852.704618869997,181.3197657300043,54403.79626848001 2024-08-04,04:59:11.000,217,11046167,-795,0,1722747550,12852.859554000002,181.19288139000128,54403.57966776001 2024-08-04,04:59:12.000,217,11046199,-795,0,1722747551,12853.108797469999,181.0237022700021,54403.74735864001 2024-08-04,04:59:13.000,217,11046134,-795,0,1722747552,12853.35130463,180.93206358000316,54403.71941016001 2024-08-04,04:59:14.000,217,11046168,-795,0,1722747553,12853.58707547999,180.78403185000207,54403.69844880001 2024-08-04,04:59:15.000,217,11046133,-795,0,1722747554,12853.735274300001,180.65714750999905,54403.6635132 2024-08-04,04:59:16.000,217,11046158,-795,0,1722747555,12853.836318950001,180.48796838999988,54403.62159048 2024-08-04,04:59:17.000,217,11046165,-795,0,1722747556,12853.997990390002,180.35403492000478,54403.48184808001 2024-08-04,04:59:18.000,217,11046162,-795,0,1722747557,12854.220288619988,180.21305232000304,54403.537745040005 2024-08-04,04:59:19.000,217,11046140,-795,0,1722747558,12854.307860649998,180.08616798000003,54403.44691248 2024-08-04,04:59:20.000,217,11046174,-795,0,1722747559,12854.395432679994,179.99452929000108,54403.40498976 2024-08-04,04:59:21.000,217,11046163,-795,0,1722747560,12854.415641609994,179.9099397300015,54403.18140192 2024-08-04,04:59:22.000,217,11046122,-795,0,1722747561,12854.56384042999,179.79010451999784,54403.2093504 2024-08-04,04:59:23.000,217,11046142,-795,0,1722747562,12854.69183032,179.68436757000018,54403.2093504 2024-08-04,04:59:24.000,217,11046167,-795,0,1722747563,12854.80634758999,179.5786306200025,54403.25826024 2024-08-04,04:59:25.000,217,11046140,-795,0,1722747564,12854.934337480001,179.50813932000165,54403.18140192 2024-08-04,04:59:26.000,217,11046079,-795,0,1722747565,12854.947810099991,179.388304109998,54403.02768528001 2024-08-04,04:59:27.000,217,11046120,-795,0,1722747566,12855.069063679992,179.33191107000312,54402.9648012 2024-08-04,04:59:28.000,217,11046127,-795,0,1722747567,12855.156635710002,179.2543706400029,54402.92986560001 2024-08-04,04:59:29.000,217,11046211,-795,0,1722747568,12855.230735119992,179.18387934000202,54402.818071680005 2024-08-04,04:59:30.000,217,11046140,-795,0,1722747569,12855.183580949997,179.12748629999987,54402.69230352001 2024-08-04,04:59:31.000,217,11046131,-795,0,1722747570,12855.170108329992,179.00060196000413,54402.62941944 2024-08-04,04:59:32.000,217,11046169,-795,0,1722747571,12855.264416669997,178.87371762000112,54402.65736792 2024-08-04,04:59:33.000,217,11046189,-795,0,1722747572,12855.311570839993,178.7750298000028,54402.53858688 2024-08-04,04:59:34.000,217,11046208,-795,0,1722747573,12855.365461319998,178.6481454599998,54402.39884448 2024-08-04,04:59:35.000,217,11046188,-795,0,1722747574,12855.318307150003,178.5494576400015,54402.196218000005 2024-08-04,04:59:36.000,217,11046183,-795,0,1722747575,12855.277889290002,178.43667156000447,54402.20320512 2024-08-04,04:59:37.000,217,11046138,-795,0,1722747576,12855.257680360002,178.23224679000123,54402.04948848001 2024-08-04,04:59:38.000,217,11046125,-795,0,1722747577,12855.210526189992,178.02077288999863,54401.93769456 2024-08-04,04:59:39.000,217,11046167,-795,0,1722747578,12855.170108329992,177.82339725000202,54401.71410672001 2024-08-04,04:59:40.000,217,11046154,-795,0,1722747579,12855.223998809997,177.64011987000413,54401.846862 2024-08-04,04:59:41.000,217,11046114,-795,0,1722747580,12855.156635710002,177.45684248999896,54401.742055200004 2024-08-04,04:59:42.000,217,11046173,-795,0,1722747581,12855.062327369997,177.1537299000047,54401.61628704001 2024-08-04,04:59:43.000,217,11046118,-795,0,1722747582,12855.035382130001,176.9563542600008,54401.54641584001 2024-08-04,04:59:44.000,217,11046161,-795,0,1722747583,12854.994964270001,176.63209428000118,54401.50449312 2024-08-04,04:59:45.000,217,11046140,-795,0,1722747584,12854.988227959991,176.42766950999794,54401.44160904 2024-08-04,04:59:46.000,217,11046155,-795,0,1722747585,12854.87371069,176.14570431000175,54401.406673440004 2024-08-04,04:59:47.000,217,11046143,-795,0,1722747586,12854.76592972999,175.9271812799998,54401.22500832 2024-08-04,04:59:48.000,217,11046184,-795,0,1722747587,12854.70530293999,175.6452160800036,54401.14815 2024-08-04,04:59:49.000,217,11046183,-795,0,1722747588,12854.63120353,175.39144740000484,54401.05731744 2024-08-04,04:59:50.000,217,11046142,-795,0,1722747589,12854.597521979995,175.12358046000008,54401.08526592001 2024-08-04,04:59:51.000,217,11046170,-795,0,1722747590,12854.46279577999,174.9544013400009,54400.973472000005 2024-08-04,04:59:52.000,217,11046145,-795,0,1722747591,12854.294388029994,174.73587830999895,54400.63110312001 2024-08-04,04:59:53.000,217,11046154,-795,0,1722747592,12854.233761239993,174.46801137000148,54400.74988416001 2024-08-04,04:59:54.000,217,11046135,-795,0,1722747593,12854.186607069998,174.1367022600025,54400.735909920004 2024-08-04,04:59:55.000,217,11046157,-795,0,1722747594,12854.112507659993,173.88293358000374,54400.624116 2024-08-04,04:59:56.000,217,11046180,-795,0,1722747595,12853.991254079992,173.66441055000178,54400.5542448 2024-08-04,04:59:57.000,217,11046138,-795,0,1722747596,12853.944099909997,173.41769100000238,54400.46341224001 2024-08-04,04:59:58.000,217,11046136,-795,0,1722747597,12853.728537989991,173.14277492999827,54400.2398244 2024-08-04,04:59:59.000,217,11046112,-795,0,1722747598,12853.580339169996,172.8890062499995,54400.05815928001 2024-08-04,05:00:00.000,217,11046178,-795,0,1722747599,12853.539921309995,172.57179539999925,54400.00226232 2024-08-04,05:00:01.000,217,11046140,-795,0,1722747600,12853.398458799995,172.36737063000328,54399.83457144 2024-08-04,05:00:02.000,217,11046159,-795,0,1722747601,12853.277205219994,172.11360195000452,54399.68784192 2024-08-04,05:00:03.000,217,11046153,-795,0,1722747602,12853.176160569994,171.81753849000233,54399.59700936 2024-08-04,05:00:04.000,217,11046161,-795,0,1722747603,12853.102061159989,171.47213112000463,54399.534125280006 2024-08-04,05:00:05.000,217,11046162,-795,0,1722747604,12853.068379609998,171.12672374999966,54399.43630560001 2024-08-04,05:00:06.000,217,11046144,-795,0,1722747605,12852.994280199993,170.78131638000195,54399.3314988 2024-08-04,05:00:07.000,217,11046139,-795,0,1722747606,12852.771981969992,170.53459683000256,54398.93323296001 2024-08-04,05:00:08.000,217,11046073,-795,0,1722747607,12852.691146249992,170.15394381000078,54398.89829736 2024-08-04,05:00:09.000,217,11046136,-795,0,1722747608,12852.650728389992,169.8226347000018,54398.82143904 2024-08-04,05:00:10.000,217,11046154,-795,0,1722747609,12852.590101599992,169.42083429000195,54398.70964512 2024-08-04,05:00:11.000,217,11046154,-795,0,1722747610,12852.549683739991,169.1177217000004,54398.702658 2024-08-04,05:00:12.000,217,11046122,-795,0,1722747611,12852.4553754,168.73706867999863,54398.58387696 2024-08-04,05:00:13.000,217,11046178,-795,0,1722747612,12852.32738550999,168.41985782999836,54398.54195424 2024-08-04,05:00:14.000,217,11046127,-795,0,1722747613,12852.23307717,168.04625394000323,54398.58387696 2024-08-04,05:00:15.000,217,11046164,-795,0,1722747614,12852.08487834999,167.71494483000424,54398.458108800005 2024-08-04,05:00:16.000,217,11046208,-795,0,1722747615,12852.06466941999,167.34134094000183,54398.58387696 2024-08-04,05:00:17.000,217,11046166,-795,0,1722747616,12851.828898569998,166.98888444000477,54398.35330200001 2024-08-04,05:00:18.000,217,11046162,-795,0,1722747617,12851.869316429998,166.59413316000428,54398.5629156 2024-08-04,05:00:19.000,217,11046123,-795,0,1722747618,12851.775008089993,166.19938188000378,54398.48605728 2024-08-04,05:00:20.000,217,11046151,-795,0,1722747619,12851.741326539988,165.7200410400037,54398.458108800005 2024-08-04,05:00:21.000,217,11046139,-795,0,1722747620,12851.707644989998,165.37463366999873,54398.45112168001 2024-08-04,05:00:22.000,217,11046138,-795,0,1722747621,12851.653754509993,164.97283325999888,54398.53496712 2024-08-04,05:00:23.000,217,11046194,-795,0,1722747622,12851.572918789992,164.67676980000397,54398.58387696 2024-08-04,05:00:24.000,217,11046150,-795,0,1722747623,12851.451665209992,164.3454606899977,54398.507018640004 2024-08-04,05:00:25.000,217,11046183,-795,0,1722747624,12851.404511039997,163.99300419000065,54398.59086408 2024-08-04,05:00:26.000,217,11046186,-795,0,1722747625,12851.263048529996,163.69694072999846,54398.576889840006 2024-08-04,05:00:27.000,217,11046136,-795,0,1722747626,12851.1754765,163.45727030999842,54398.68169664 2024-08-04,05:00:28.000,217,11046129,-795,0,1722747627,12851.14853125999,163.23874728000374,54398.82842616 2024-08-04,05:00:29.000,217,11046169,-795,0,1722747628,12850.959914579995,163.01317512000242,54398.891310240004 2024-08-04,05:00:30.000,217,11046176,-795,0,1722747629,12850.83192469,162.77350470000238,54398.961181440005 2024-08-04,05:00:31.000,217,11046166,-795,0,1722747630,12850.656780629994,162.61842384000192,54398.98912992 2024-08-04,05:00:32.000,217,11046147,-795,0,1722747631,12850.461427640003,162.42104819999804,54398.94022008 2024-08-04,05:00:33.000,217,11046205,-755,0,1722747632,12850.414273469993,162.17432864999864,54399.06598824 2024-08-04,05:00:34.000,217,11046133,-795,0,1722747633,12850.346910369997,161.96285475000332,54399.296563200005 2024-08-04,05:00:35.000,217,11046173,-795,0,1722747634,12850.212184169992,161.81482302000222,54399.44329272 2024-08-04,05:00:36.000,217,11046167,-795,0,1722747635,12850.050512729991,161.61744737999834,54399.56906088 2024-08-04,05:00:37.000,217,11046140,-795,0,1722747636,12849.902313909995,161.46941565000452,54399.5411124 2024-08-04,05:00:38.000,217,11046155,-795,0,1722747637,12849.70696091999,161.3072856600047,54399.81361008 2024-08-04,05:00:39.000,217,11046182,-795,0,1722747638,12849.491398999999,161.1804013200017,54399.84155856001 2024-08-04,05:00:40.000,217,11046171,-795,0,1722747639,12849.316254939993,160.9971239400038,54399.925404 2024-08-04,05:00:41.000,217,11046130,-795,0,1722747640,12849.134374569992,160.834993950004,54400.05815928001 2024-08-04,05:00:42.000,217,11046116,-795,0,1722747641,12848.918812650001,160.66581483000482,54400.037197920006 2024-08-04,05:00:43.000,217,11046167,-795,0,1722747642,12848.763877519996,160.5389304900018,54400.14899184 2024-08-04,05:00:44.000,217,11046172,-795,0,1722747643,12848.60894238999,160.3908987600007,54400.39354104001 2024-08-04,05:00:45.000,217,11046148,-795,0,1722747644,12848.38664415999,160.22171964000154,54400.5542448 2024-08-04,05:00:46.000,217,11046138,-795,0,1722747645,12848.130664379998,160.15122834000067,54400.74289704 2024-08-04,05:00:47.000,217,11046154,-795,0,1722747646,12847.827530429997,160.045491390003,54400.61712888 2024-08-04,05:00:48.000,217,11046116,-795,0,1722747647,12847.55807803,159.97500009000214,54400.81975536 2024-08-04,05:00:49.000,217,11046180,-795,0,1722747648,12847.322307179995,159.90450879000127,54400.99443336001 2024-08-04,05:00:50.000,217,11046157,-795,0,1722747649,12847.005700609989,159.8974596600019,54401.12718864 2024-08-04,05:00:51.000,217,11046120,-795,0,1722747650,12846.716039279992,159.90450879000127,54401.2878924 2024-08-04,05:00:52.000,217,11046155,-795,0,1722747651,12846.392696399991,159.91860705,54401.406673440004 2024-08-04,05:00:53.000,217,11046153,-795,0,1722747652,12846.123243999995,159.90450879000127,54401.50449312 2024-08-04,05:00:54.000,217,11046119,-795,0,1722747653,12845.874000529999,159.96090183000342,54401.672184 2024-08-04,05:00:55.000,217,11046154,-795,0,1722747654,12845.496767169992,159.96090183000342,54401.6023128 2024-08-04,05:00:56.000,217,11046149,-795,0,1722747655,12845.234051079991,159.9820492200015,54401.85384912001 2024-08-04,05:00:57.000,217,11046186,-795,0,1722747656,12844.91744451,160.00319660999958,54401.930707440006 2024-08-04,05:00:58.000,217,11046155,-795,0,1722747657,12844.641255799994,160.0172948699983,54402.06346272 2024-08-04,05:00:59.000,217,11046135,-795,0,1722747658,12844.425693880003,159.96795096000278,54402.370896 2024-08-04,05:01:00.000,217,11046187,-795,0,1722747659,12844.149505169997,159.99614748000022,54402.56653536 2024-08-04,05:01:01.000,217,11046146,-795,0,1722747660,12843.89352538999,159.9327053099987,54402.71326488001 2024-08-04,05:01:02.000,217,11046130,-795,0,1722747661,12843.583655129994,159.87631227000384,54402.69230352001 2024-08-04,05:01:03.000,217,11046092,-795,0,1722747662,12843.341147969993,159.7846735800049,54402.95082696 2024-08-04,05:01:04.000,217,11046156,-795,0,1722747663,12843.098640809993,159.74237880000146,54403.083582240004 2024-08-04,05:01:05.000,217,11046120,-795,0,1722747664,12842.896551509992,159.72123141000338,54403.16044056 2024-08-04,05:01:06.000,217,11046128,-795,0,1722747665,12842.586681249995,159.64369098000316,54403.18838904 2024-08-04,05:01:07.000,217,11046134,-795,0,1722747666,12842.35091039999,159.587297940001,54403.37704128 2024-08-04,05:01:08.000,217,11046135,-795,0,1722747667,12842.243129439994,159.4886101200027,54403.586654880004 2024-08-04,05:01:09.000,217,11046145,-795,0,1722747668,12842.081457999993,159.3405783900016,54403.76832000001 2024-08-04,05:01:10.000,217,11046107,-795,0,1722747669,12841.939995489993,159.28418534999946,54403.85216544 2024-08-04,05:01:11.000,217,11046172,-795,0,1722747670,12841.778324049992,159.19959578999988,54403.81722984001 2024-08-04,05:01:12.000,217,11046159,-795,0,1722747671,12841.609916299996,159.06566232000478,54403.76133288 2024-08-04,05:01:13.000,217,11046163,-795,0,1722747672,12841.556025819991,158.95992536999984,54403.88710104001 2024-08-04,05:01:14.000,217,11046155,-795,0,1722747673,12841.468453789996,158.85418842000217,54404.05479192001 2024-08-04,05:01:15.000,217,11046125,-795,0,1722747674,12841.41456330999,158.73435320999852,54404.16658584 2024-08-04,05:01:16.000,217,11046158,-795,0,1722747675,12841.27310079999,158.61451800000214,54404.19453432 2024-08-04,05:01:17.000,217,11046129,-795,0,1722747676,12841.246155559995,158.5228793100032,54404.27139264001 2024-08-04,05:01:18.000,217,11046141,-795,0,1722747677,12841.165319839994,158.40304409999953,54404.3622252 2024-08-04,05:01:19.000,217,11046155,-795,0,1722747678,12841.104693049994,158.2761597600038,54404.3622252 2024-08-04,05:01:20.000,217,11046118,-795,0,1722747679,12841.05080256999,158.1281280300027,54404.36921232001 2024-08-04,05:01:21.000,217,11046178,-795,0,1722747680,12840.990175779989,158.0294402100044,54404.3622252 2024-08-04,05:01:22.000,217,11046184,-795,0,1722747681,12840.909340059989,157.9166541300001,54404.53690320001 2024-08-04,05:01:23.000,217,11046133,-795,0,1722747682,12840.949757919989,157.75452414000029,54404.46703200001 2024-08-04,05:01:24.000,217,11046178,-795,0,1722747683,12840.909340059989,157.6064924099992,54404.48799336001 2024-08-04,05:01:25.000,217,11046171,-795,0,1722747684,12840.969966849989,157.50075546000153,54404.613761520006 2024-08-04,05:01:26.000,217,11046135,-795,0,1722747685,12840.943021609994,157.3738711199985,54404.592800160004 2024-08-04,05:01:27.000,217,11046111,-795,0,1722747686,12840.801559099993,157.25403591000213,54404.35523808 2024-08-04,05:01:28.000,217,11046137,-795,0,1722747687,12840.828504339988,157.14124982999783,54404.48799336001 2024-08-04,05:01:29.000,217,11046176,-795,0,1722747688,12840.761141239993,157.07075853000424,54404.425109280004 2024-08-04,05:01:30.000,217,11046136,-795,0,1722747689,12840.754404929998,156.97911983999802,54404.40414792 2024-08-04,05:01:31.000,217,11046124,-795,0,1722747690,12840.727459690002,156.84518637000292,54404.4320964 2024-08-04,05:01:32.000,217,11046141,-795,0,1722747691,12840.761141239993,156.73944941999798,54404.3622252 2024-08-04,05:01:33.000,217,11046141,-795,0,1722747692,12840.693778139997,156.62666334000096,54404.06876616 2024-08-04,05:01:34.000,217,11046151,-795,0,1722747693,12840.808295409988,156.47863160999987,54404.33427672 2024-08-04,05:01:35.000,217,11046140,-795,0,1722747694,12840.801559099993,156.38699292000092,54404.20152144001 2024-08-04,05:01:36.000,217,11046125,-795,0,1722747695,12840.808295409988,156.28830510000262,54404.21549568 2024-08-04,05:01:37.000,217,11046147,-795,0,1722747696,12840.754404929998,156.23896118999983,54404.01286920001 2024-08-04,05:01:38.000,217,11046205,-795,0,1722747697,12840.754404929998,156.23191206000047,54404.05479192001 2024-08-04,05:01:39.000,217,11046170,-795,0,1722747698,12840.794822789998,156.11912598000345,54404.040817680005 2024-08-04,05:01:40.000,217,11046174,-795,0,1722747699,12840.821768029993,155.99224164000043,54404.01985632 2024-08-04,05:01:41.000,217,11046106,-795,0,1722747700,12840.848713269988,155.964045120003,54404.02684344 2024-08-04,05:01:42.000,217,11046167,-795,0,1722747701,12840.815031719998,155.80896426000254,54403.74735864001 2024-08-04,05:01:43.000,217,11046090,-795,0,1722747702,12840.841976959993,155.67503079000016,54403.76133288 2024-08-04,05:01:44.000,217,11046191,-795,0,1722747703,12840.848713269988,155.5410973199978,54403.8032556 2024-08-04,05:01:45.000,217,11046116,-795,0,1722747704,12840.862185889993,155.40011472000333,54403.81722984001 2024-08-04,05:01:46.000,217,11046124,-795,0,1722747705,12840.801559099993,155.25208299000224,54403.69146168 2024-08-04,05:01:47.000,217,11046184,-795,0,1722747706,12840.801559099993,155.1111003900005,54403.71242304 2024-08-04,05:01:48.000,217,11046151,-795,0,1722747707,12840.841976959993,154.9489704000007,54403.62857760001 2024-08-04,05:01:49.000,217,11046181,-795,0,1722747708,12840.875658509998,154.85028258000239,54403.8032556 2024-08-04,05:01:50.000,217,11046075,-795,0,1722747709,12840.828504339988,154.7656930200028,54403.8381912 2024-08-04,05:01:51.000,217,11046158,-795,0,1722747710,12840.794822789998,154.62471042000107,54403.85216544 2024-08-04,05:01:52.000,217,11046168,-795,0,1722747711,12840.660096589992,154.44848217000253,54403.593642 2024-08-04,05:01:53.000,217,11046151,-795,0,1722747712,12840.700514449993,154.34979435000423,54403.81024272 2024-08-04,05:01:54.000,217,11046158,-795,0,1722747713,12840.747668620003,154.27930305000336,54403.89408816001 2024-08-04,05:01:55.000,217,11046136,-795,0,1722747714,12840.801559099993,154.22291001000121,54403.95697224 2024-08-04,05:01:56.000,217,11046162,-795,0,1722747715,12840.781350169993,154.15241871000035,54403.9779336 2024-08-04,05:01:57.000,217,11046133,-795,0,1722747716,12840.720723379993,154.08192740999948,54403.92902376 2024-08-04,05:01:58.000,217,11046103,-795,0,1722747717,12840.727459690002,154.0255343700046,54404.10370176001 2024-08-04,05:01:59.000,217,11046064,-795,0,1722747718,12840.639887659992,153.96914133000246,54404.110688880006 2024-08-04,05:02:00.000,217,11046143,-795,0,1722747719,12840.660096589992,153.89160090000223,54404.16658584 2024-08-04,05:02:01.000,217,11046179,-795,0,1722747720,12840.606206110002,153.85635524999816,54404.20152144001 2024-08-04,05:02:02.000,217,11046137,-795,0,1722747721,12840.545579320002,153.7506183000005,54404.22946992001 2024-08-04,05:02:03.000,217,11046162,-795,0,1722747722,12840.532106699997,153.7153726500037,54404.28536688 2024-08-04,05:02:04.000,217,11046168,-795,0,1722747723,12840.498425149992,153.6660287400009,54404.39017368001 2024-08-04,05:02:05.000,217,11046173,-795,0,1722747724,12840.505161460002,153.64488135000283,54404.52292896 2024-08-04,05:02:06.000,217,11046147,-795,0,1722747725,12840.585997180002,153.5673409200026,54404.64869712 2024-08-04,05:02:07.000,217,11046171,-795,0,1722747726,12840.592733489997,153.60963569999876,54404.711581200005 2024-08-04,05:02:08.000,217,11046163,-795,0,1722747727,12840.673569209997,153.63078309000412,54404.89324632001 2024-08-04,05:02:09.000,217,11046151,-795,0,1722747728,12840.633151349997,153.67307787000027,54404.90023344001 2024-08-04,05:02:10.000,217,11046204,-795,0,1722747729,12840.585997180002,153.72242178000306,54405.06093720001 2024-08-04,05:02:11.000,217,11046167,-795,0,1722747730,12840.612942419997,153.74356917000114,54405.2006796 2024-08-04,05:02:12.000,217,11046132,-795,0,1722747731,12840.619678729992,153.72242178000306,54405.396318959996 2024-08-04,05:02:13.000,217,11046172,-795,0,1722747732,12840.572524559997,153.73652004000178,54405.64086816001 2024-08-04,05:02:14.000,217,11046126,-795,0,1722747733,12840.444534670001,153.72242178000306,54405.52208712001 2024-08-04,05:02:15.000,217,11046165,-795,0,1722747734,12840.437798359992,153.687176129999,54405.7945848 2024-08-04,05:02:16.000,217,11046154,-795,0,1722747735,12840.32328109,153.62373396000476,54405.934327200004 2024-08-04,05:02:17.000,217,11046173,-795,0,1722747736,12840.249181679996,153.6025865699994,54405.94830144001 2024-08-04,05:02:18.000,217,11046135,-795,0,1722747737,12840.16160965,153.58143918000133,54406.122979440006 2024-08-04,05:02:19.000,217,11046138,-795,0,1722747738,12840.10098286,153.54619353000453,54406.290670320006 2024-08-04,05:02:20.000,217,11046119,-795,0,1722747739,12840.08077393,153.51799700999982,54406.68194904 2024-08-04,05:02:21.000,217,11046188,-795,0,1722747740,12839.95952035,153.52504613999918,54406.87060128 2024-08-04,05:02:22.000,217,11046185,-795,0,1722747741,12839.818057839999,153.48275136000302,54406.940472480004 2024-08-04,05:02:23.000,217,11046091,-795,0,1722747742,12839.737222119998,153.48275136000302,54407.296815600006 2024-08-04,05:02:24.000,217,11046192,-795,0,1722747743,12839.568814370003,153.4686531000043,54407.52739056 2024-08-04,05:02:25.000,217,11046093,-795,0,1722747744,12839.434088169997,153.46160396999767,54407.72302992001 2024-08-04,05:02:26.000,217,11046154,-795,0,1722747745,12839.231998869996,153.37701440999808,54407.79290112001 2024-08-04,05:02:27.000,217,11046158,-795,0,1722747746,12839.077063739991,153.3417687600013,54408.135270000006 2024-08-04,05:02:28.000,217,11046133,-795,0,1722747747,12839.117481599991,153.2078352899989,54408.47763888 2024-08-04,05:02:29.000,217,11046166,-795,0,1722747748,12839.029909569996,153.11619659999997,54408.687252480006 2024-08-04,05:02:30.000,217,11046116,-795,0,1722747749,12838.96254647,152.99636139000359,54409.09949256 2024-08-04,05:02:31.000,217,11046179,-795,0,1722747750,12838.75372085999,152.93996835000144,54409.29513192 2024-08-04,05:02:32.000,217,11046070,-795,0,1722747751,12838.565104179994,152.87652617999993,54409.476797040006 2024-08-04,05:02:33.000,217,11046118,-795,0,1722747752,12838.464059529993,152.8483296600025,54409.791217440004 2024-08-04,05:02:34.000,217,11046129,-795,0,1722747753,12838.208079750002,152.897673569998,54410.077689360005 2024-08-04,05:02:35.000,217,11046148,-795,0,1722747754,12838.160925579992,152.90472270000464,54410.53883928 2024-08-04,05:02:36.000,217,11046141,-795,0,1722747755,12838.100298789992,152.9470174800008,54410.79037560001 2024-08-04,05:02:37.000,217,11046114,-795,0,1722747756,12837.931891039996,153.02455791000102,54411.083834640005 2024-08-04,05:02:38.000,217,11046129,-795,0,1722747757,12837.770219599995,153.02455791000102,54411.22357704001 2024-08-04,05:02:39.000,217,11046155,-795,0,1722747758,12837.628757089995,153.06685269000445,54411.50306184 2024-08-04,05:02:40.000,217,11046153,-795,0,1722747759,12837.43340409999,153.06685269000445,54411.78254664 2024-08-04,05:02:41.000,217,11046151,-795,0,1722747760,12837.332359449989,153.0457052999991,54411.91530192001 2024-08-04,05:02:42.000,217,11046178,-795,0,1722747761,12837.170688009988,152.93996835000144,54412.159851120006 2024-08-04,05:02:43.000,217,11046112,-795,0,1722747762,12837.062907049993,152.91882096000336,54412.39042608 2024-08-04,05:02:44.000,217,11046130,-795,0,1722747763,12836.982071329992,152.8483296600025,54412.72580784 2024-08-04,05:02:45.000,217,11046168,-795,0,1722747764,12836.867554060002,152.84128053000313,54412.99131840001 2024-08-04,05:02:46.000,217,11046162,-795,0,1722747765,12836.793454649996,152.77783836000162,54413.263816080005 2024-08-04,05:02:47.000,217,11046127,-795,0,1722747766,12836.58462904,152.80603487999906,54413.36862288 2024-08-04,05:02:48.000,217,11046140,-795,0,1722747767,12836.429693909995,152.7355435799982,54413.52233952001 2024-08-04,05:02:49.000,217,11046116,-795,0,1722747768,12836.288231399994,152.72849444999883,54413.85073416 2024-08-04,05:02:50.000,217,11046182,-795,0,1722747769,12836.032251619989,152.68619967000268,54414.01842504 2024-08-04,05:02:51.000,217,11046154,-795,0,1722747770,12835.890789110003,152.6016101100031,54414.33983256001 2024-08-04,05:02:52.000,217,11046125,-795,0,1722747771,12835.702172429992,152.53816794000159,54414.54944616001 2024-08-04,05:02:53.000,217,11046145,-795,0,1722747772,12835.473137889996,152.52406968000287,54414.75905976 2024-08-04,05:02:54.000,217,11046104,-795,0,1722747773,12835.27778489999,152.47472577000008,54415.01059608001 2024-08-04,05:02:55.000,217,11046148,-795,0,1722747774,12835.04201405,152.48177489999944,54415.10142864001 2024-08-04,05:02:56.000,217,11046123,-715,0,1722747775,12834.860133679998,152.46767664000072,54415.394887680006 2024-08-04,05:02:57.000,217,11046160,-795,0,1722747776,12834.617626519997,152.47472577000008,54415.59751416 2024-08-04,05:02:58.000,217,11046149,-795,0,1722747777,12834.408800910001,152.52406968000287,54415.876998960004 2024-08-04,05:02:59.000,217,11046127,-795,0,1722747778,12834.327965190001,152.5170205500035,54416.170458 2024-08-04,05:03:00.000,217,11046144,-795,0,1722747779,12834.10566696,152.44652925000264,54416.36609736 2024-08-04,05:03:01.000,217,11046083,-795,0,1722747780,12833.96420445,152.49587315999815,54416.60365944 2024-08-04,05:03:02.000,217,11046130,-795,0,1722747781,12833.762115149999,152.46062751000136,54416.75038896 2024-08-04,05:03:03.000,217,11046103,-795,0,1722747782,12833.533080609988,152.39718533999985,54416.99493816001 2024-08-04,05:03:04.000,217,11046161,-795,0,1722747783,12833.425299649993,152.3901362100005,54417.27442296 2024-08-04,05:03:05.000,217,11046179,-795,0,1722747784,12833.243419279992,152.37603795000177,54417.42813960001 2024-08-04,05:03:06.000,217,11046159,-795,0,1722747785,12833.054802599996,152.36193969000306,54417.61679184001 2024-08-04,05:03:07.000,217,11046173,-795,0,1722747786,12833.02785736,152.4042344699992,54417.86134104001 2024-08-04,05:03:08.000,217,11046176,-795,0,1722747787,12833.081747839991,152.39718533999985,54418.25261976 2024-08-04,05:03:09.000,217,11046151,-795,0,1722747788,12833.075011529996,152.43948012000328,54418.511143200005 2024-08-04,05:03:10.000,217,11046118,-795,0,1722747789,12833.021121049991,152.57341358999838,54418.76966664001 2024-08-04,05:03:11.000,217,11046173,-795,0,1722747790,12832.96049425999,152.68619967000268,54418.797615120006 2024-08-04,05:03:12.000,217,11046162,-795,0,1722747791,12832.933549019996,152.67915054000332,54419.16094536 2024-08-04,05:03:13.000,217,11046200,-795,0,1722747792,12832.913340089995,152.75669097000355,54419.35658472 2024-08-04,05:03:14.000,217,11046131,-795,0,1722747793,12832.731459719995,152.7989857499997,54419.587159680006 2024-08-04,05:03:15.000,217,11046138,-795,0,1722747794,12832.771877579995,153.03865616999974,54419.91555432001 2024-08-04,05:03:16.000,217,11046122,-795,0,1722747795,12832.670832929995,153.13734398999804,54420.118180800004 2024-08-04,05:03:17.000,217,11046133,-795,0,1722747796,12832.670832929995,153.2571792000017,54420.33478152 2024-08-04,05:03:18.000,217,11046127,-795,0,1722747797,12832.569788279994,153.4052109300028,54420.56535648001 2024-08-04,05:03:19.000,217,11046153,-795,0,1722747798,12832.448534699994,153.51094788000046,54420.57933072 2024-08-04,05:03:20.000,217,11046104,-795,0,1722747799,12832.387907909993,153.6025865699994,54420.83785416 2024-08-04,05:03:21.000,217,11046148,-795,0,1722747800,12832.300335879998,153.69422525999835,54421.03349352 2024-08-04,05:03:22.000,217,11046129,-795,0,1722747801,12832.266654329993,153.82815873000072,54421.2011844 2024-08-04,05:03:23.000,217,11046173,-795,0,1722747802,12832.273390640003,153.96914133000246,54421.38284952001 2024-08-04,05:03:24.000,217,11046169,-795,0,1722747803,12832.313808499988,154.15241871000035,54421.6553472 2024-08-04,05:03:25.000,217,11046176,-795,0,1722747804,12832.408116839993,154.34274522000487,54421.913870640004 2024-08-04,05:03:26.000,217,11046107,-795,0,1722747805,12832.381171599998,154.5189734700034,54422.07457440001 2024-08-04,05:03:27.000,217,11046189,-795,0,1722747806,12832.354226359988,154.73044736999873,54422.17239408001 2024-08-04,05:03:28.000,217,11046184,-795,0,1722747807,12832.259918019998,154.94192127000133,54422.368033440005 2024-08-04,05:03:29.000,217,11046141,-795,0,1722747808,12832.199291229997,155.23093560000416,54422.4938016 2024-08-04,05:03:30.000,217,11046188,-795,0,1722747809,12832.192554920002,155.5410973199978,54422.68245384 2024-08-04,05:03:31.000,217,11046161,-795,0,1722747810,12832.354226359988,155.83011165000062,54422.8780932 2024-08-04,05:03:32.000,217,11046146,-795,0,1722747811,12832.401380529998,156.05568381000194,54423.0527712 2024-08-04,05:03:33.000,217,11046153,-795,0,1722747812,12832.542843039999,156.30240336000134,54423.1925136 2024-08-04,05:03:34.000,217,11046131,-795,0,1722747813,12832.583260899999,156.5702702999988,54423.46501128001 2024-08-04,05:03:35.000,217,11046113,-795,0,1722747814,12832.610206139994,156.7817442000014,54423.36020448 2024-08-04,05:03:36.000,217,11046186,-795,0,1722747815,12832.731459719995,157.0143654900021,54423.72353472 2024-08-04,05:03:37.000,217,11046147,-795,0,1722747816,12832.630415069994,157.25403591000213,54423.75148320001 2024-08-04,05:03:38.000,217,11046154,-795,0,1722747817,12832.53610672999,157.49370633000217,54423.975071040004 2024-08-04,05:03:39.000,217,11046118,-795,0,1722747818,12832.64388769,157.79681892000372,54423.996032400006 2024-08-04,05:03:40.000,217,11046130,-795,0,1722747819,12832.630415069994,158.07173499000055,54424.030968 2024-08-04,05:03:41.000,217,11046206,-795,0,1722747820,12832.72472341,158.34665106000466,54424.17769752 2024-08-04,05:03:42.000,217,11046092,-795,0,1722747821,12832.71798709999,158.6215671300015,54424.093852080005 2024-08-04,05:03:43.000,217,11046084,-795,0,1722747822,12832.73819602999,158.89648319999833,54424.27551720001 2024-08-04,05:03:44.000,217,11046181,-795,0,1722747823,12832.80555913,159.2277923100046,54424.3453884 2024-08-04,05:03:45.000,217,11046127,-675,0,1722747824,12832.85944960999,159.54500316000485,54424.40128536001 2024-08-04,05:03:46.000,217,11046193,-795,0,1722747825,12832.75840495999,159.8340174900004,54424.37333688001 2024-08-04,05:03:47.000,217,11046155,-795,0,1722747826,12832.771877579995,160.11598269000388,54424.40827248 2024-08-04,05:03:48.000,217,11046165,-795,0,1722747827,12832.79882281999,160.36975137000263,54424.58295048 2024-08-04,05:03:49.000,217,11046172,-795,0,1722747828,12832.711250789995,160.5882744000046,54424.65980880001 2024-08-04,05:03:50.000,217,11046128,-795,0,1722747829,12832.64388769,160.77860091000184,54424.63884744001 2024-08-04,05:03:51.000,217,11046139,-795,0,1722747830,12832.522634109999,160.97597654999845,54424.499105040006 2024-08-04,05:03:52.000,217,11046157,-795,0,1722747831,12832.401380529998,161.08876263000275,54424.46416944 2024-08-04,05:03:53.000,217,11046155,-795,0,1722747832,12832.293599569988,161.20154870999977,54424.3453884 2024-08-04,05:03:54.000,217,11046149,-795,0,1722747833,12832.172345990002,161.25089262000256,54424.31743992 2024-08-04,05:03:55.000,217,11046152,-795,0,1722747834,12832.098246579997,161.36367869999958,54424.28250432001 2024-08-04,05:03:56.000,217,11046162,-795,0,1722747835,12832.017410859997,161.43417000000045,54424.212633120005 2024-08-04,05:03:57.000,217,11046177,-795,0,1722747836,12831.896157279996,161.405973480003,54424.07987784 2024-08-04,05:03:58.000,217,11046109,-795,0,1722747837,12831.72101321999,161.35662957000022,54423.83532864 2024-08-04,05:03:59.000,217,11046122,-795,0,1722747838,12831.56607809,161.31433479000407,54423.70257336001 2024-08-04,05:04:00.000,217,11046143,-795,0,1722747839,12831.42461558,161.26499088000128,54423.59776656 2024-08-04,05:04:01.000,217,11046161,-795,0,1722747840,12831.256207829989,161.20154870999977,54423.38815296 2024-08-04,05:04:02.000,217,11046182,-795,0,1722747841,12831.074327459988,161.06056610999804,54423.18552648 2024-08-04,05:04:03.000,217,11046153,-795,0,1722747842,12830.825083989992,160.87728873000015,54422.90604168 2024-08-04,05:04:04.000,217,11046158,-795,0,1722747843,12830.575840519996,160.7222078699997,54422.82918336 2024-08-04,05:04:05.000,217,11046159,-795,0,1722747844,12830.31986073999,160.6376183100001,54422.584634160004 2024-08-04,05:04:06.000,217,11046123,-795,0,1722747845,12830.043672029999,160.42614441000478,54422.22130392001 2024-08-04,05:04:07.000,217,11046147,-795,0,1722747846,12829.693383910002,160.31335833000048,54421.90688352001 2024-08-04,05:04:08.000,217,11046145,-795,0,1722747847,12829.343095789991,160.15827747000003,54421.73919264001 2024-08-04,05:04:09.000,217,11046174,-795,0,1722747848,12829.154479109995,160.05254052000237,54421.60643736 2024-08-04,05:04:10.000,217,11046101,-795,0,1722747849,12828.911971949994,159.86926314000448,54421.45272072001 2024-08-04,05:04:11.000,217,11046145,-795,0,1722747850,12828.588629069993,159.70713315000467,54421.15227456 2024-08-04,05:04:12.000,217,11046161,-795,0,1722747851,12828.406748699992,159.65074011000252,54420.977596560006 2024-08-04,05:04:13.000,217,11046172,-795,0,1722747852,12828.298967739996,159.65778924000188,54420.91471248 2024-08-04,05:04:14.000,217,11046164,-795,0,1722747853,12828.0699332,159.67893662999995,54420.8168928 2024-08-04,05:04:15.000,217,11046167,-795,0,1722747854,12827.854371279995,159.67893662999995,54420.65618904 2024-08-04,05:04:16.000,217,11046110,-795,0,1722747855,12827.564709949998,159.587297940001,54420.55836936 2024-08-04,05:04:17.000,217,11046163,-795,0,1722747856,12827.355884340002,159.56615055000293,54420.453562560004 2024-08-04,05:04:18.000,217,11046110,-795,0,1722747857,12827.086431939992,159.53795402999822,54420.5024724 2024-08-04,05:04:19.000,217,11046178,-795,0,1722747858,12826.776561679995,159.51680664000014,54420.49548528001 2024-08-04,05:04:20.000,217,11046157,-795,0,1722747859,12826.56773607,159.71418228000402,54420.39067848 2024-08-04,05:04:21.000,217,11046131,-795,0,1722747860,12826.513845589994,159.70008401999803,54420.5024724 2024-08-04,05:04:22.000,217,11046121,-795,0,1722747861,12826.305019979998,159.59434707000037,54420.5024724 2024-08-04,05:04:23.000,217,11046199,-795,0,1722747862,12826.001886029997,159.5238557699995,54420.44657544001 2024-08-04,05:04:24.000,217,11046184,-795,0,1722747863,12825.860423519996,159.5520522900042,54420.523433760005 2024-08-04,05:04:25.000,217,11046174,-795,0,1722747864,12825.658334219996,159.66483837000123,54420.7470216 2024-08-04,05:04:26.000,217,11046139,-795,0,1722747865,12825.436035989995,159.69303488999867,54420.85182840001 2024-08-04,05:04:27.000,217,11046180,-795,0,1722747866,12825.099220489989,159.6859857599993,54420.87977688001 2024-08-04,05:04:28.000,217,11046146,-795,0,1722747867,12824.849977019992,159.59434707000037,54421.04048064 2024-08-04,05:04:29.000,217,11046166,-795,0,1722747868,12824.721987129997,159.56615055000293,54421.25708136001 2024-08-04,05:04:30.000,217,11046146,-795,0,1722747869,12824.567051999991,159.65074011000252,54421.431759360006 2024-08-04,05:04:31.000,217,11046202,-795,0,1722747870,12824.37169901,159.85516487999848,54421.5156048 2024-08-04,05:04:32.000,217,11046153,-795,0,1722747871,12824.297599599995,159.7987718400036,54421.7252184 2024-08-04,05:04:33.000,217,11046142,-795,0,1722747872,12824.135928159994,159.70713315000467,54421.94880624 2024-08-04,05:04:34.000,217,11046172,-795,0,1722747873,12823.940575169989,159.59434707000037,54422.284188 2024-08-04,05:04:35.000,217,11046175,-795,0,1722747874,12823.644177529997,159.5520522900042,54422.55668568001 2024-08-04,05:04:36.000,217,11046115,-795,0,1722747875,12823.307362029991,159.65074011000252,54422.57065992 2024-08-04,05:04:37.000,217,11046152,-795,0,1722747876,12823.21305369,159.87631227000384,54422.99687424 2024-08-04,05:04:38.000,217,11046103,-795,0,1722747877,12823.06485486999,159.86221400999784,54423.29033328 2024-08-04,05:04:39.000,217,11046151,-795,0,1722747878,12822.977282839995,159.9820492200015,54423.590779440005 2024-08-04,05:04:40.000,217,11046125,-795,0,1722747879,12822.889710809999,159.98909835000086,54423.88423848 2024-08-04,05:04:41.000,217,11046162,-795,0,1722747880,12822.653939959993,160.0172948699983,54424.23359448001 2024-08-04,05:04:42.000,217,11046184,-795,0,1722747881,12822.525950069998,160.13713008000195,54424.331414160006 2024-08-04,05:04:43.000,217,11046208,-795,0,1722747882,12822.445114349997,160.01024573999894,54424.70173152 2024-08-04,05:04:44.000,217,11046146,-795,0,1722747883,12822.384487559997,159.8199192300017,54424.85544816001 2024-08-04,05:04:45.000,217,11046141,-795,0,1722747884,12822.391223869992,159.8833614000032,54425.337559440006 2024-08-04,05:04:46.000,217,11046085,-795,0,1722747885,12822.283442909997,160.12303182000323,54425.62403136001 2024-08-04,05:04:47.000,217,11046141,-795,0,1722747886,12822.135244090001,160.22171964000154,54425.91050328001 2024-08-04,05:04:48.000,217,11046188,-795,0,1722747887,12822.11503516,160.2922109400024,54426.23889792 2024-08-04,05:04:49.000,217,11046152,-795,0,1722747888,12822.09482623,160.376800500002,54426.42755016 2024-08-04,05:04:50.000,217,11046123,-795,0,1722747889,12822.182398259996,160.54597962000116,54426.73498344 2024-08-04,05:04:51.000,217,11046150,-795,0,1722747890,12822.202607189996,160.72925699999905,54427.063378080005 2024-08-04,05:04:52.000,217,11046140,-795,0,1722747891,12822.202607189996,160.70810961000097,54427.37081136001 2024-08-04,05:04:53.000,217,11046145,-795,0,1722747892,12822.162189329996,160.52483223000308,54427.74811584 2024-08-04,05:04:54.000,217,11046070,-795,0,1722747893,12822.209343499992,160.36270224000327,54427.964716559996 2024-08-04,05:04:55.000,217,11046171,-795,0,1722747894,12822.283442909997,160.30630920000112,54428.25817560001 2024-08-04,05:04:56.000,217,11046131,-795,0,1722747895,12822.236288740001,160.21467051000218,54428.453814960005 2024-08-04,05:04:57.000,217,11046164,-795,0,1722747896,12822.209343499992,159.9327053099987,54428.68438992001 2024-08-04,05:04:58.000,217,11046168,-795,0,1722747897,12822.155453020001,159.58024881000165,54429.06868152001 2024-08-04,05:04:59.000,217,11046163,-795,0,1722747898,12822.195870880001,159.3899223000044,54429.41803752 2024-08-04,05:05:00.000,217,11046126,-795,0,1722747899,12822.411432799992,159.24893970000267,54429.57175416001 2024-08-04,05:05:01.000,217,11046195,-795,0,1722747900,12822.330597079992,159.0304166700007,54429.64162536 2024-08-04,05:05:02.000,217,11046130,-795,0,1722747901,12822.404696489997,158.91763059000368,54429.865213200006 2024-08-04,05:05:03.000,217,11046153,-795,0,1722747902,12822.418169110002,158.70615669000108,54430.11674952 2024-08-04,05:05:04.000,217,11046147,-795,0,1722747903,12822.532686379993,158.50173191999784,54430.18662072 2024-08-04,05:05:05.000,217,11046144,-795,0,1722747904,12822.640467339988,158.48058452999976,54430.298414640005 2024-08-04,05:05:06.000,217,11046150,-795,0,1722747905,12822.707830439998,158.4735354000004,54430.38226008 2024-08-04,05:05:07.000,217,11046138,-795,0,1722747906,12822.768457229999,158.41714235999825,54430.45911840001 2024-08-04,05:05:08.000,217,11046131,-795,0,1722747907,12823.058118559995,158.3255036699993,54430.57091232 2024-08-04,05:05:09.000,217,11046161,-795,0,1722747908,12823.23326262,158.3255036699993,54430.55693808001 2024-08-04,05:05:10.000,217,11046114,-795,0,1722747909,12823.287153099991,158.4241914900049,54430.668732 2024-08-04,05:05:11.000,217,11046159,-795,0,1722747910,12823.13221797,158.5369775700019,54430.78751304 2024-08-04,05:05:12.000,217,11046095,-795,0,1722747911,12823.14569058999,158.5722232199987,54430.8783456 2024-08-04,05:05:13.000,217,11046211,-795,0,1722747912,12823.31409834,158.50173191999784,54431.10193344 2024-08-04,05:05:14.000,217,11046100,-795,0,1722747913,12823.482506089997,158.50173191999784,54431.3325084 2024-08-04,05:05:15.000,217,11046161,-795,0,1722747914,12823.442088229996,158.38894584000082,54431.5071864 2024-08-04,05:05:16.000,217,11046132,-795,0,1722747915,12823.1524269,158.0787841199999,54431.570070480004 2024-08-04,05:05:17.000,217,11046094,-795,0,1722747916,12822.92339235999,157.9659980400029,54431.68186440001 2024-08-04,05:05:18.000,217,11046127,-795,0,1722747917,12822.82234770999,157.9448506500048,54431.72378712 2024-08-04,05:05:19.000,217,11046149,-795,0,1722747918,12822.92339235999,157.95894891000353,54431.891478 2024-08-04,05:05:20.000,217,11046157,-795,0,1722747919,12823.058118559995,157.95189978000417,54432.045194640006 2024-08-04,05:05:21.000,217,11046184,-795,0,1722747920,12823.118745349995,158.0153419499984,54432.26878248 2024-08-04,05:05:22.000,217,11046128,-795,0,1722747921,12823.04464593999,158.15632455000014,54432.28974384 2024-08-04,05:05:23.000,217,11046156,-795,0,1722747922,12822.977282839995,158.07173499000055,54432.50634456 2024-08-04,05:05:24.000,217,11046160,-795,0,1722747923,12822.815611399994,157.9659980400029,54432.79281648 2024-08-04,05:05:25.000,217,11046127,-795,0,1722747924,12822.694357819993,158.08583324999927,54433.02339144001 2024-08-04,05:05:26.000,217,11046111,-795,0,1722747925,12822.620258409988,158.14927542000078,54433.15614672 2024-08-04,05:05:27.000,217,11046147,-795,0,1722747926,12822.472059589993,158.1281280300027,54433.267940640006 2024-08-04,05:05:28.000,217,11046121,-715,0,1722747927,12822.357542320002,157.83911369999987,54433.45659288001 2024-08-04,05:05:29.000,217,11046140,-795,0,1722747928,12822.236288740001,157.47960807000345,54433.65921936 2024-08-04,05:05:30.000,217,11046156,-795,0,1722747929,12822.303651839997,156.92272680000315,54434.02953672001 2024-08-04,05:05:31.000,217,11046129,-795,0,1722747930,12822.222816119996,156.2248629300011,54434.2321632 2024-08-04,05:05:32.000,217,11046173,-795,0,1722747931,12821.980308959995,155.74552209000103,54434.37889272 2024-08-04,05:05:33.000,217,11046122,-795,0,1722747932,12821.91294586,155.2732303800003,54434.44876392 2024-08-04,05:05:34.000,217,11046135,-795,0,1722747933,12821.71085656,154.63880867999978,54434.76318432 2024-08-04,05:05:35.000,217,11046146,-795,0,1722747934,12821.293205339993,153.90569916000095,54434.96581080001 2024-08-04,05:05:36.000,217,11046156,-795,0,1722747935,12821.037225560001,153.39816180000344,54435.18241152001 2024-08-04,05:05:37.000,217,11046174,-795,0,1722747936,12820.71388268,153.05275442999846,54435.22433424001 2024-08-04,05:05:38.000,217,11046152,-795,0,1722747937,12820.55221124,152.59456098000373,54435.44093496001 2024-08-04,05:05:39.000,217,11046132,-795,0,1722747938,12820.390539799999,151.98128667000128,54435.87413640001 2024-08-04,05:05:40.000,217,11046156,-795,0,1722747939,12819.986361199997,151.47374931000377,54436.03484016 2024-08-04,05:05:41.000,217,11046115,-795,0,1722747940,12819.440720089995,151.14244020000478,54436.02785304 2024-08-04,05:05:42.000,217,11046090,-795,0,1722747941,12819.30599388999,150.93096630000218,54436.502977200005 2024-08-04,05:05:43.000,217,11046185,-795,0,1722747942,12819.238630789994,150.71949239999958,54436.74053928001 2024-08-04,05:05:44.000,217,11046161,-795,0,1722747943,12818.982651009988,150.47982197999954,54436.957140000006 2024-08-04,05:05:45.000,217,11046153,-795,0,1722747944,12818.632362889992,150.2401515599995,54437.07592104001 2024-08-04,05:05:46.000,217,11046151,-795,0,1722747945,12818.181030119995,149.86654767000437,54437.26457328001 2024-08-04,05:05:47.000,217,11046172,-795,0,1722747946,12817.648861629998,149.52818942999875,54437.61392928 2024-08-04,05:05:48.000,217,11046138,-795,0,1722747947,12817.083011589995,149.401305090003,54437.78162016 2024-08-04,05:05:49.000,217,11046181,-795,0,1722747948,12816.490216309998,149.40835422000237,54437.83751712001 2024-08-04,05:05:50.000,217,11046152,-795,0,1722747949,12816.032147229991,149.39425596000365,54437.83751712001 2024-08-04,05:05:51.000,217,11046136,-795,0,1722747950,12815.580814459994,149.3026172700047,54438.012195120005 2024-08-04,05:05:52.000,217,11046130,-795,0,1722747951,12815.109272759997,149.26737162000063,54437.963285280006 2024-08-04,05:05:53.000,217,11046159,-795,0,1722747952,12814.5973132,149.18278206000105,54437.97725952 2024-08-04,05:05:54.000,217,11046169,-795,0,1722747953,12814.017990539993,149.28146987999935,54438.15193752001 2024-08-04,05:05:55.000,217,11046143,-795,0,1722747954,12813.573394079991,149.57048421000218,54438.16591176 2024-08-04,05:05:56.000,217,11046179,-795,0,1722747955,12813.22984226999,149.73966333000135,54438.1449504 2024-08-04,05:05:57.000,217,11046179,-795,0,1722747956,12812.899763079993,149.70441768000455,54438.08905344 2024-08-04,05:05:58.000,217,11046106,-795,0,1722747957,12812.650519609997,149.59868072999961,54438.179886000005 2024-08-04,05:05:59.000,217,11046138,-795,0,1722747958,12812.09140587999,149.60572985999897,54438.08905344 2024-08-04,05:06:00.000,217,11046170,-795,0,1722747959,12811.532292149997,149.77490897999814,54438.061104960005 2024-08-04,05:06:01.000,217,11046182,-795,0,1722747960,12811.168531409996,150.00048113999947,54438.01918224 2024-08-04,05:06:02.000,217,11046176,-795,0,1722747961,12810.85866115,150.3247411199991,54437.98424664001 2024-08-04,05:06:03.000,217,11046118,-795,0,1722747962,12810.649835539989,150.56441153999913,54438.00520800001 2024-08-04,05:06:04.000,217,11046205,-795,0,1722747963,12810.441009929993,150.67719762000343,54438.11700192 2024-08-04,05:06:05.000,217,11046141,-795,0,1722747964,12810.185030150002,150.86752413000067,54438.1449504 2024-08-04,05:06:06.000,217,11046104,-795,0,1722747965,12809.747169999995,151.21293149999838,54438.04713072 2024-08-04,05:06:07.000,217,11046151,-795,0,1722747966,12809.484453909994,151.62178104000486,54437.92834968 2024-08-04,05:06:08.000,217,11046149,-795,0,1722747967,12809.349727709989,152.00243405999936,54438.01918224 2024-08-04,05:06:09.000,217,11046095,-795,0,1722747968,12809.167847340002,152.58046271999774,54437.774633040004 2024-08-04,05:06:10.000,217,11046176,-795,0,1722747969,12809.134165789997,153.2219335500049,54437.94931104 2024-08-04,05:06:11.000,217,11046210,-795,0,1722747970,12809.100484239993,153.77176568999857,54437.99123376 2024-08-04,05:06:12.000,217,11046142,-795,0,1722747971,12808.972494349997,154.33569608999824,54438.07507920001 2024-08-04,05:06:13.000,217,11046168,-795,0,1722747972,12808.952285419997,154.77274215000216,54438.13796328 2024-08-04,05:06:14.000,217,11046130,-795,0,1722747973,12809.006175900002,155.1956899500001,54438.2846928 2024-08-04,05:06:15.000,217,11046179,-795,0,1722747974,12809.087011620002,155.68912904999888,54438.40347384 2024-08-04,05:06:16.000,217,11046140,-795,0,1722747975,12809.167847340002,156.21781380000175,54438.57116472 2024-08-04,05:06:17.000,217,11046136,-795,0,1722747976,12809.181319959993,156.59141769000416,54438.64103592 2024-08-04,05:06:18.000,217,11046137,-795,0,1722747977,12809.087011620002,156.89453027999843,54438.86462376 2024-08-04,05:06:19.000,217,11046171,-795,0,1722747978,12809.033121139997,157.29633068999829,54439.018340400005 2024-08-04,05:06:20.000,217,11046165,-795,0,1722747979,12809.235210439998,157.87435935000394,54439.52840016 2024-08-04,05:06:21.000,217,11046167,-795,0,1722747980,12809.410354499989,158.4241914900049,54439.80089784001 2024-08-04,05:06:22.000,217,11046113,-795,0,1722747981,12809.61244379999,158.9317288500024,54439.919678879996 2024-08-04,05:06:23.000,217,11046191,-795,0,1722747982,12809.78085155,159.31238187000417,54440.2061508 2024-08-04,05:06:24.000,217,11046165,-795,0,1722747983,12809.82126941,159.72828054000274,54440.52057120001 2024-08-04,05:06:25.000,217,11046092,-795,0,1722747984,12809.79432416999,160.2922109400024,54440.72319768 2024-08-04,05:06:26.000,217,11046153,-795,0,1722747985,12809.81453309999,160.80679742999928,54441.1843476 2024-08-04,05:06:27.000,217,11046162,-795,0,1722747986,12809.787587859995,161.3072856600047,54441.44985816 2024-08-04,05:06:28.000,217,11046145,-795,0,1722747987,12810.003149780001,161.95580562000396,54441.917995200005 2024-08-04,05:06:29.000,217,11046183,-795,0,1722747988,12810.306283730002,162.61842384000192,54442.40010648 2024-08-04,05:06:30.000,217,11046096,-795,0,1722747989,12810.595945059998,163.1964525000003,54442.69356552 2024-08-04,05:06:31.000,217,11046144,-795,0,1722747990,12810.764352809994,163.69694072999846,54443.02894728 2024-08-04,05:06:32.000,217,11046140,-795,0,1722747991,12810.93276055999,164.26792026000476,54443.357341920004 2024-08-04,05:06:33.000,217,11046190,-795,0,1722747992,12811.11464092999,164.81775239999843,54443.769582 2024-08-04,05:06:34.000,217,11046174,-795,0,1722747993,12811.262839750001,165.32528976000322,54444.30759024001 2024-08-04,05:06:35.000,217,11046182,-795,0,1722747994,12811.431247499997,165.74823756000114,54444.768740160005 2024-08-04,05:06:36.000,217,11046119,-795,0,1722747995,12811.464929050002,166.09364492999885,54445.04123784 2024-08-04,05:06:37.000,217,11046166,-795,0,1722747996,12811.303257610001,166.51659273000405,54445.3766196 2024-08-04,05:06:38.000,217,11046172,-795,0,1722747997,12811.00012366,167.14396529999794,54445.52334912 2024-08-04,05:06:39.000,217,11046123,-795,0,1722747998,12810.89234269999,167.91232047000085,54445.97751192 2024-08-04,05:06:40.000,217,11046161,-795,0,1722747999,12810.926024249995,168.53264391000266,54446.445648960005 2024-08-04,05:06:41.000,217,11046122,-795,0,1722748000,12810.97991473,168.99083736000466,54446.74609512 2024-08-04,05:06:42.000,217,11046169,-795,0,1722748001,12811.02033259,169.4137851600026,54447.00461856 2024-08-04,05:06:43.000,217,11046136,-795,0,1722748002,12810.885606389995,169.91427339000074,54447.30506472001 2024-08-04,05:06:44.000,217,11046091,-795,0,1722748003,12810.83171590999,170.54164596000192,54447.69634344 2024-08-04,05:06:45.000,217,11046142,-795,0,1722748004,12810.81824329,171.38754155999777,54447.97582824001 2024-08-04,05:06:46.000,217,11046121,-795,0,1722748005,12810.89234269999,172.2968793300024,54448.290248640005 2024-08-04,05:06:47.000,217,11046130,-795,0,1722748006,12811.02033259,173.1498240600049,54448.576720560006 2024-08-04,05:06:48.000,217,11046121,-795,0,1722748007,12811.128113549996,174.0521127000029,54448.80729552 2024-08-04,05:06:49.000,217,11046115,-795,0,1722748008,12811.01359627999,174.86981178000133,54449.0448576 2024-08-04,05:06:50.000,217,11046190,-795,0,1722748009,12810.656571849999,175.52538086999994,54449.40120072 2024-08-04,05:06:51.000,217,11046133,-795,0,1722748010,12810.326492660002,176.00472171,54449.76453096 2024-08-04,05:06:52.000,217,11046134,-795,0,1722748011,12809.935786679991,176.72373297000013,54449.80645368 2024-08-04,05:06:53.000,217,11046160,-795,0,1722748012,12809.55855332,177.62602160999813,54449.848376400005 2024-08-04,05:06:54.000,217,11046067,-795,0,1722748013,12809.120693169993,178.33093460999953,54450.03702864001 2024-08-04,05:06:55.000,217,11046111,-795,0,1722748014,12808.62220623,178.73978414999874,54450.03702864001 2024-08-04,05:06:56.000,217,11046149,-795,0,1722748015,12808.184346079994,179.21912498999882,54450.1627968 2024-08-04,05:06:57.000,217,11046175,-795,0,1722748016,12807.679122829992,179.74076061000233,54450.00908016001 2024-08-04,05:06:58.000,217,11046170,-795,0,1722748017,12807.23452636999,180.43862448000436,54450.03702864001 2024-08-04,05:06:59.000,217,11046197,-795,0,1722748018,12806.742775739993,181.0237022700021,54450.134848320005 2024-08-04,05:07:00.000,217,11046184,-795,0,1722748019,12806.298179279991,181.2704218200015,54450.14183544 2024-08-04,05:07:01.000,217,11046141,-795,0,1722748020,12806.20387094,181.29156920999958,54450.19074528 2024-08-04,05:07:02.000,217,11046112,-795,0,1722748021,12806.00178164,181.4536991999994,54450.05799000001 2024-08-04,05:07:03.000,217,11046119,-795,0,1722748022,12805.819901269999,181.9259909100001,54449.96017032001 2024-08-04,05:07:04.000,217,11046177,-795,0,1722748023,12805.375304809997,182.4053317500002,54449.9531832 2024-08-04,05:07:05.000,217,11046182,-795,0,1722748024,12804.79598214999,182.72254260000045,54449.862350639996 2024-08-04,05:07:06.000,217,11046168,-795,0,1722748025,12804.331176760003,182.8635252000022,54449.53395600001 2024-08-04,05:07:07.000,217,11046130,-795,0,1722748026,12804.385067239993,182.98336040999857,54449.53395600001 2024-08-04,05:07:08.000,217,11046177,-795,0,1722748027,12804.304231519993,183.2230308299986,54449.44312344 2024-08-04,05:07:09.000,217,11046151,-795,0,1722748028,12804.001097569992,183.4204064700025,54449.10075456001 2024-08-04,05:07:10.000,217,11046098,-795,0,1722748029,12803.334202879989,183.5825364600023,54448.93306368001 2024-08-04,05:07:11.000,217,11046133,-795,0,1722748030,12802.768352840001,183.44860298999993,54448.60466904 2024-08-04,05:07:12.000,217,11046161,-795,0,1722748031,12802.290074829994,183.27942387000076,54448.122557760005 2024-08-04,05:07:13.000,217,11046176,-795,0,1722748032,12802.000413499998,183.28647300000011,54447.66140784001 2024-08-04,05:07:14.000,217,11046133,-795,0,1722748033,12801.757906339997,183.49089777000336,54447.381923040004 2024-08-04,05:07:15.000,217,11046173,-795,0,1722748034,12801.528871800001,183.6671260200019,54446.85090192001 2024-08-04,05:07:16.000,217,11046126,-795,0,1722748035,12801.212265229995,183.78696122999827,54446.55744288001 2024-08-04,05:07:17.000,217,11046133,-795,0,1722748036,12800.572315780002,183.49089777000336,54446.0753316 2024-08-04,05:07:18.000,217,11046120,-795,0,1722748037,12799.91889370999,183.01155693000328,54445.52334912 2024-08-04,05:07:19.000,217,11046138,-795,0,1722748038,12799.386725219993,182.82827954999811,54445.11110904 2024-08-04,05:07:20.000,217,11046107,-795,0,1722748039,12798.63899480999,182.90581997999834,54444.46130688 2024-08-04,05:07:21.000,217,11046141,-795,0,1722748040,12797.972100120001,182.67319868999766,54444.30060312 2024-08-04,05:07:22.000,217,11046205,-795,0,1722748041,12797.412986389994,182.13041568000335,54443.97220848001 2024-08-04,05:07:23.000,217,11046145,-795,0,1722748042,12797.089643509993,181.5805835400024,54443.65778808001 2024-08-04,05:07:24.000,217,11046146,-795,0,1722748043,12797.31867804999,180.5020666499986,54443.40625176 2024-08-04,05:07:25.000,217,11046122,-795,0,1722748044,12797.985572739992,179.52223758000036,54443.32240632001 2024-08-04,05:07:26.000,217,11046094,-795,0,1722748045,12798.457114439989,179.40945150000334,54443.25253512001 2024-08-04,05:07:27.000,217,11046158,-795,0,1722748046,12798.504268609999,179.73371148000297,54443.091831360005 2024-08-04,05:07:28.000,217,11046152,-795,0,1722748047,12798.69962159999,179.78305538999848,54443.07087 2024-08-04,05:07:29.000,217,11046184,-795,0,1722748048,12798.96233768999,180.17780666999897,54443.04990864 2024-08-04,05:07:30.000,217,11046183,-795,0,1722748049,12799.211581160002,180.8122283699995,54443.189651040004 2024-08-04,05:07:31.000,217,11046134,-795,0,1722748050,12799.514715109988,181.11534096000105,54443.20362528001 2024-08-04,05:07:32.000,217,11046149,-795,0,1722748051,12799.494506180003,181.22812703999807,54443.29445784 2024-08-04,05:07:33.000,217,11046147,-795,0,1722748052,12799.89868477999,181.03780053000082,54443.3154192 2024-08-04,05:07:34.000,217,11046127,-795,0,1722748053,12800.16813718,181.24222530000407,54443.545994160006 2024-08-04,05:07:35.000,217,11046185,-795,0,1722748054,12800.134455629996,181.62992744999792,54443.48311008 2024-08-04,05:07:36.000,217,11046162,-795,0,1722748055,12800.316335999996,181.89779439000267,54443.46214872 2024-08-04,05:07:37.000,217,11046119,-795,0,1722748056,12800.14792825,182.2854965400038,54443.25253512001 2024-08-04,05:07:38.000,217,11046148,-795,0,1722748057,12800.06035621999,182.88467259000026,54443.161702560006 2024-08-04,05:07:39.000,217,11046147,-795,0,1722748058,12800.235500279996,183.57548733000294,54443.08484424001 2024-08-04,05:07:40.000,217,11046183,-795,0,1722748059,12800.235500279996,184.08302469000046,54442.86824352001 2024-08-04,05:07:41.000,217,11046137,-795,0,1722748060,12800.262445519991,184.83728160000464,54442.67959128001 2024-08-04,05:07:42.000,217,11046112,-795,0,1722748061,12800.02667467,185.39416286999767,54442.12760880001 2024-08-04,05:07:43.000,217,11046122,-795,0,1722748062,12799.763958579999,185.73957024000265,54441.78523992 2024-08-04,05:07:44.000,217,11046126,-795,0,1722748063,12799.481033559998,185.96514240000397,54441.3939612 2024-08-04,05:07:45.000,217,11046145,-795,0,1722748064,12799.225053779992,186.37399194000318,54441.030630960006 2024-08-04,05:07:46.000,217,11046185,-795,0,1722748065,12799.00949186,186.81808712999918,54440.46467424 2024-08-04,05:07:47.000,217,11046185,-795,0,1722748066,12798.84108410999,186.93087321000348,54439.807884960006 2024-08-04,05:07:48.000,217,11046152,-795,0,1722748067,12798.315651929988,186.57841670999915,54439.402632000005 2024-08-04,05:07:49.000,217,11046164,-795,0,1722748068,12797.844110229991,185.7325211100033,54438.75981696 2024-08-04,05:07:50.000,217,11046129,-795,0,1722748069,12797.534239969995,184.62580770000204,54438.110014800004 2024-08-04,05:07:51.000,217,11046051,-795,0,1722748070,12797.170479229993,184.30859685000178,54437.5161096 2024-08-04,05:07:52.000,217,11046162,-795,0,1722748071,12796.712410150001,184.08302469000046,54436.670668080005 2024-08-04,05:07:53.000,217,11046154,-795,0,1722748072,12796.18024165999,183.32876778000355,54436.05580152 2024-08-04,05:07:54.000,217,11046125,-795,0,1722748073,12795.742381509997,182.2854965400038,54435.39901224001 2024-08-04,05:07:55.000,217,11046162,-795,0,1722748074,12795.405566009991,181.24222530000407,54434.609467680006 2024-08-04,05:07:56.000,217,11046141,-795,0,1722748075,12795.12264098999,180.34698578999814,54433.78498752 2024-08-04,05:07:57.000,217,11046141,-795,0,1722748076,12794.603945119998,179.58567975000187,54433.14217248001 2024-08-04,05:07:58.000,217,11046119,-795,0,1722748077,12793.88989626,179.2332232500048,54432.49935744001 2024-08-04,05:07:59.000,217,11046162,-795,0,1722748078,12793.98420459999,179.11338804000115,54431.98231056 2024-08-04,05:08:00.000,217,11046114,-795,0,1722748079,12794.166084969991,179.1697810800033,54431.47923792 2024-08-04,05:08:01.000,217,11046156,-795,0,1722748080,12794.08524924999,178.96535631000006,54430.969178160005 2024-08-04,05:08:02.000,217,11046127,-795,0,1722748081,12793.91010519,178.44372069000383,54430.38226008 2024-08-04,05:08:03.000,217,11046163,-795,0,1722748082,12794.159348659996,178.19700114000443,54429.87918744 2024-08-04,05:08:04.000,217,11046141,-795,0,1722748083,12794.556790950002,178.14060810000228,54429.39707616 2024-08-04,05:08:05.000,217,11046190,-795,0,1722748084,12794.691517149993,178.16175549000036,54428.97784896001 2024-08-04,05:08:06.000,217,11046162,-795,0,1722748085,12794.859924899989,178.0912641899995,54428.467789199996 2024-08-04,05:08:07.000,217,11046166,-795,0,1722748086,12795.08222312999,178.1899520099978,54427.8389484 2024-08-04,05:08:08.000,217,11046136,-795,0,1722748087,12795.378620769996,178.04896941000334,54427.231068960005 2024-08-04,05:08:09.000,217,11046159,-795,0,1722748088,12795.668282099992,178.0066746299999,54426.37864032 2024-08-04,05:08:10.000,217,11046148,-795,0,1722748089,12795.843426159998,177.81634812000266,54425.85460632 2024-08-04,05:08:11.000,217,11046161,-795,0,1722748090,12796.045515459999,177.75290595000115,54425.24672688 2024-08-04,05:08:12.000,217,11046117,-795,0,1722748091,12796.166769039999,177.73175856000307,54424.54102776001 2024-08-04,05:08:13.000,217,11046146,-795,0,1722748092,12796.314967859995,177.52733378999983,54424.00301952 2024-08-04,05:08:14.000,217,11046101,-795,0,1722748093,12796.436221439995,177.17487729000277,54423.374178720005 2024-08-04,05:08:15.000,217,11046155,-795,0,1722748094,12796.355385719995,176.78717514000164,54422.6684796 2024-08-04,05:08:16.000,217,11046163,-795,0,1722748095,12796.052251769994,176.55455385000096,54422.06758728 2024-08-04,05:08:17.000,217,11046134,-795,0,1722748096,12795.29104874,176.41357124999922,54421.38284952001 2024-08-04,05:08:18.000,217,11046192,-795,0,1722748097,12794.489427849992,176.01177083999937,54420.90073824001 2024-08-04,05:08:19.000,217,11046166,-795,0,1722748098,12794.0515677,175.560626520004,54420.34875576001 2024-08-04,05:08:20.000,217,11046155,-795,0,1722748099,12793.84274208999,175.12358046000008,54419.78978616 2024-08-04,05:08:21.000,217,11046180,-795,0,1722748100,12793.734961129994,174.96145047000027,54419.25876504 2024-08-04,05:08:22.000,217,11046159,-795,0,1722748101,12793.458772419988,174.86276265000197,54418.46922048 2024-08-04,05:08:23.000,217,11046141,-795,0,1722748102,12793.303837289997,174.56669918999978,54417.917238 2024-08-04,05:08:24.000,217,11046186,-795,0,1722748103,12793.034384890001,174.19309530000464,54417.351281279996 2024-08-04,05:08:25.000,217,11046142,-795,0,1722748104,12792.73125094,173.8265405400016,54416.60365944 2024-08-04,05:08:26.000,217,11046118,-795,0,1722748105,12792.428116989999,173.65031229000306,54415.84206336001 2024-08-04,05:08:27.000,217,11046178,-795,0,1722748106,12792.158664590002,173.71375446000457,54415.1922612 2024-08-04,05:08:28.000,217,11046160,-795,0,1722748107,12791.963311599997,173.99571966000076,54414.59835600001 2024-08-04,05:08:29.000,217,11046176,-795,0,1722748108,12792.030674699992,174.1719479099993,54414.22803864 2024-08-04,05:08:30.000,217,11046161,-795,0,1722748109,12792.279918169988,173.99571966000076,54413.67605616 2024-08-04,05:08:31.000,217,11046147,-795,0,1722748110,12792.65041522,173.65031229000306,54412.94240856 2024-08-04,05:08:32.000,217,11046155,-795,0,1722748111,12793.121956919997,173.47408404000453,54412.62798816 2024-08-04,05:08:33.000,217,11046147,-795,0,1722748112,12793.580025999989,173.5586736000041,54412.22972232001 2024-08-04,05:08:34.000,217,11046155,-795,0,1722748113,12794.253657000001,173.76309837000008,54411.93626328 2024-08-04,05:08:35.000,217,11046133,-795,0,1722748114,12794.98117847999,173.90408097000181,54411.54498456 2024-08-04,05:08:36.000,217,11046185,-795,0,1722748115,12795.749117819993,173.90408097000181,54411.12575736001 2024-08-04,05:08:37.000,217,11046185,-795,0,1722748116,12796.597892879996,173.70670532999793,54410.77640136 2024-08-04,05:08:38.000,217,11046182,-795,0,1722748117,12797.40625008,173.70670532999793,54410.45499384001 2024-08-04,05:08:39.000,217,11046109,-795,0,1722748118,12797.756538199996,173.98162140000204,54410.0916636 2024-08-04,05:08:40.000,217,11046175,-795,0,1722748119,12797.958627499997,174.46096224000212,54409.63051368 2024-08-04,05:08:41.000,217,11046116,-795,0,1722748120,12798.100090009997,174.84866439000325,54409.02962136 2024-08-04,05:08:42.000,217,11046131,-795,0,1722748121,12798.484059679999,175.15882611000416,54408.82699488001 2024-08-04,05:08:43.000,217,11046173,-795,0,1722748122,12798.90844721,175.3350543600027,54408.49161312001 2024-08-04,05:08:44.000,217,11046162,-795,0,1722748123,12799.319362119997,175.45488956999907,54408.31693512 2024-08-04,05:08:45.000,217,11046154,-795,0,1722748124,12799.548396659993,175.58882304000144,54407.95360488 2024-08-04,05:08:46.000,217,11046130,-795,0,1722748125,12799.629232379993,175.7791495499987,54407.324764080004 2024-08-04,05:08:47.000,217,11046154,-795,0,1722748126,12799.629232379993,175.97652519000258,54406.961433840006 2024-08-04,05:08:48.000,217,11046139,-795,0,1722748127,12799.400197839997,176.10340952999832,54406.73085888 2024-08-04,05:08:49.000,217,11046182,-795,0,1722748128,12798.92865614,176.1879990899979,54406.26272184001 2024-08-04,05:08:50.000,217,11046155,-795,0,1722748129,12798.335860859988,176.23029387000133,54405.82952040001 2024-08-04,05:08:51.000,217,11046145,-795,0,1722748130,12798.046199529992,176.58979949999775,54405.57798408 2024-08-04,05:08:52.000,217,11046142,-795,0,1722748131,12797.615075689995,176.90701034999802,54405.08189856 2024-08-04,05:08:53.000,217,11046188,-795,0,1722748132,12797.352359599994,177.1889755500015,54404.60677440001 2024-08-04,05:08:54.000,217,11046124,-795,0,1722748133,12797.332150669994,177.2030738100002,54404.327289600005 2024-08-04,05:08:55.000,217,11046169,-795,0,1722748134,12797.217633399989,177.19602468000085,54403.78928136 2024-08-04,05:08:56.000,217,11046190,-795,0,1722748135,12797.055961960003,177.1396316399987,54403.48184808001 2024-08-04,05:08:57.000,217,11046130,-795,0,1722748136,12796.833663730002,177.0550420799991,54403.07659512001 2024-08-04,05:08:58.000,217,11046155,-795,0,1722748137,12796.692201220001,176.98455077999824,54402.80409744 2024-08-04,05:08:59.000,217,11046151,-795,0,1722748138,12796.651783360001,176.75192949000484,54402.59448384001 2024-08-04,05:09:00.000,217,11046149,-795,0,1722748139,12796.44295774999,176.4981608099988,54402.14032104001 2024-08-04,05:09:01.000,217,11046088,-795,0,1722748140,12796.112878559994,176.42062037999858,54401.7769908 2024-08-04,05:09:02.000,217,11046171,-795,0,1722748141,12795.668282099992,176.45586603000265,54401.36475072 2024-08-04,05:09:03.000,217,11046125,-795,0,1722748142,12795.459456489996,176.54045559000224,54401.10622728 2024-08-04,05:09:04.000,217,11046156,-795,0,1722748143,12795.344939219991,176.50520993999817,54400.8337296 2024-08-04,05:09:05.000,217,11046177,-795,0,1722748144,12795.16979516,176.2514412599994,54400.58219328001 2024-08-04,05:09:06.000,217,11046123,-795,0,1722748145,12794.880133829989,175.84964084999956,54400.24681152001 2024-08-04,05:09:07.000,217,11046180,-795,0,1722748146,12794.354701650002,175.6593143400023,54399.93937824001 2024-08-04,05:09:08.000,217,11046119,-795,0,1722748147,12793.82253315999,175.60997042999952,54400.02322368 2024-08-04,05:09:09.000,217,11046133,-795,0,1722748148,12793.330782529993,175.68751085999975,54399.89046840001 2024-08-04,05:09:10.000,217,11046144,-795,0,1722748149,12793.209528949992,175.72980564000318,54399.79264872001 2024-08-04,05:09:11.000,217,11046169,-795,0,1722748150,12793.020912269996,175.50423348000186,54399.56906088 2024-08-04,05:09:12.000,217,11046160,-795,0,1722748151,12792.7716688,175.13062958999944,54399.42233136 2024-08-04,05:09:13.000,217,11046121,-795,0,1722748152,12792.380962819989,174.7922713500011,54399.37342152 2024-08-04,05:09:14.000,217,11046134,-795,0,1722748153,12792.030674699992,174.36932355000317,54399.40835712001 2024-08-04,05:09:15.000,217,11046148,-795,0,1722748154,12791.619759789995,174.10850573999778,54399.3314988 2024-08-04,05:09:16.000,217,11046175,-795,0,1722748155,12791.255999049994,173.78424575999816,54399.19175640001 2024-08-04,05:09:17.000,217,11046182,-795,0,1722748156,12790.939392480002,173.52342795000004,54399.05201400001 2024-08-04,05:09:18.000,217,11046127,-795,0,1722748157,12790.55542281,173.1357257999989,54399.0170784 2024-08-04,05:09:19.000,217,11046173,-795,0,1722748158,12789.908737049998,172.67048322000483,54398.877336 2024-08-04,05:09:20.000,217,11046142,-795,0,1722748159,12789.201424499995,172.1840932499981,54398.78650344001 2024-08-04,05:09:21.000,217,11046132,-795,0,1722748160,12788.473903019993,171.76819457999954,54398.45112168001 2024-08-04,05:09:22.000,217,11046150,-795,0,1722748161,12787.780063089995,171.3311485200029,54398.35330200001 2024-08-04,05:09:23.000,217,11046169,-795,0,1722748162,12787.254630909993,171.00688854000327,54398.09477856001 2024-08-04,05:09:24.000,217,11046166,-795,0,1722748163,12786.803298139996,170.64738290999958,54398.0388816 2024-08-04,05:09:25.000,217,11046156,-795,0,1722748164,12786.304811199989,170.43590901000425,54397.92010056 2024-08-04,05:09:26.000,217,11046168,-795,0,1722748165,12785.691806989991,170.17509119999886,54397.75939680001 2024-08-04,05:09:27.000,217,11046165,-795,0,1722748166,12785.159638499994,169.99181382000097,54397.44497640001 2024-08-04,05:09:28.000,217,11046161,-795,0,1722748167,12784.661151560002,169.9706664300029,54397.36113096 2024-08-04,05:09:29.000,217,11046169,-795,0,1722748168,12784.31759975,169.90722426000139,54397.20741432001 2024-08-04,05:09:30.000,217,11046170,-795,0,1722748169,12784.182873549995,169.97771556000225,54397.08863328001 2024-08-04,05:09:31.000,217,11046143,-795,0,1722748170,12783.98752055999,170.07640338000056,54396.879019680004 2024-08-04,05:09:32.000,217,11046126,-795,0,1722748171,12783.745013399988,170.15394381000078,54396.87203256001 2024-08-04,05:09:33.000,217,11046190,-795,0,1722748172,12783.536187789992,170.33722118999867,54396.89299392001 2024-08-04,05:09:34.000,217,11046194,-795,0,1722748173,12783.07811871,170.7249233399998,54396.732290160006 2024-08-04,05:09:35.000,217,11046162,-795,0,1722748174,12782.579631769993,171.1196746200003,54396.494728080004 2024-08-04,05:09:36.000,217,11046164,-795,0,1722748175,12782.296706749992,171.27475548000075,54396.25017888001 2024-08-04,05:09:37.000,217,11046135,-795,0,1722748176,12782.067672209996,171.2818046100001,54396.278127360005 2024-08-04,05:09:38.000,217,11046151,-795,0,1722748177,12781.79821981,171.33819765000226,54396.327037200004 2024-08-04,05:09:39.000,217,11046177,-795,0,1722748178,12781.535503719999,171.32409939000354,54396.2921016 2024-08-04,05:09:40.000,217,11046197,-795,0,1722748179,12781.165006670002,171.59901546000037,54396.180307680006 2024-08-04,05:09:41.000,217,11046157,-795,0,1722748180,12780.909026889996,172.050159780003,54396.0475524 2024-08-04,05:09:42.000,217,11046078,-795,0,1722748181,12780.646310799995,172.33917410999857,54395.92877136 2024-08-04,05:09:43.000,217,11046132,-795,0,1722748182,12780.525057219995,172.45196019000286,54396.16633344 2024-08-04,05:09:44.000,217,11046179,-795,0,1722748183,12780.43074887999,172.5295006200031,54396.20126904001 2024-08-04,05:09:45.000,217,11046140,-795,0,1722748184,12780.39706733,172.61409018000268,54396.229217520005 2024-08-04,05:09:46.000,217,11046148,-795,0,1722748185,12780.181505409993,172.61409018000268,54396.15235920001 2024-08-04,05:09:47.000,217,11046176,-795,0,1722748186,12780.093933379998,172.6916306100029,54396.06851376 2024-08-04,05:09:48.000,217,11046165,-755,0,1722748187,12780.033306589998,172.6916306100029,54396.08248800001 2024-08-04,05:09:49.000,217,11046184,-795,0,1722748188,12779.662809540001,172.65638495999883,54395.99864256 2024-08-04,05:09:50.000,217,11046113,-795,0,1722748189,12779.123904739994,172.21228977000283,54395.844925920006 2024-08-04,05:09:51.000,217,11046162,-795,0,1722748190,12778.760143999993,171.71885067000403,54395.55146688001 2024-08-04,05:09:52.000,217,11046169,-795,0,1722748191,12778.672571969997,171.50737677000143,54395.453647199996 2024-08-04,05:09:53.000,217,11046107,-795,0,1722748192,12778.739935069992,171.57081894000294,54395.38377600001 2024-08-04,05:09:54.000,217,11046124,-795,0,1722748193,12778.686044590002,171.62016284999845,54395.390763120005 2024-08-04,05:09:55.000,217,11046155,-795,0,1722748194,12778.34249278,171.53557328999887,54395.488582800004 2024-08-04,05:09:56.000,217,11046166,-795,0,1722748195,12777.810324289989,171.28885373999947,54395.46762144 2024-08-04,05:09:57.000,217,11046132,-795,0,1722748196,12777.332046279997,170.91524985000433,54395.285956319996 2024-08-04,05:09:58.000,217,11046122,-795,0,1722748197,12776.988494469995,170.35131945000467,54395.37678888 2024-08-04,05:09:59.000,217,11046145,-795,0,1722748198,12776.483271219993,169.92837164999946,54395.223072240005 2024-08-04,05:10:00.000,217,11046158,-795,0,1722748199,12775.8635307,169.61820992999856,54395.07634272001 2024-08-04,05:10:01.000,217,11046166,-795,0,1722748200,12774.880029439992,169.43493255000067,54394.782883679996 2024-08-04,05:10:02.000,217,11046132,-795,0,1722748201,12773.990836520003,168.80051085000014,54394.601218560005 2024-08-04,05:10:03.000,217,11046160,-795,0,1722748202,12773.12185253,167.9052713400015,54394.57327008001 2024-08-04,05:10:04.000,217,11046154,-795,0,1722748203,12772.212450679996,167.43297963000077,54394.433527680005 2024-08-04,05:10:05.000,217,11046174,-795,0,1722748204,12771.356939309997,166.8056070599996,54394.25186256 2024-08-04,05:10:06.000,217,11046142,-795,0,1722748205,12770.265657089993,166.10774319000484,54393.90949368 2024-08-04,05:10:07.000,217,11046141,-795,0,1722748206,12768.783668889992,165.88922016000288,54393.48327936 2024-08-04,05:10:08.000,217,11046115,-795,0,1722748207,12767.530715230001,165.56496018000325,54393.22475592 2024-08-04,05:10:09.000,217,11046179,-795,0,1722748208,12766.378806219996,165.02922630000103,54393.043090800005 2024-08-04,05:10:10.000,217,11046177,-795,0,1722748209,12765.253842450002,164.61332763000246,54392.78456736 2024-08-04,05:10:11.000,217,11046150,-795,0,1722748210,12764.229923329993,164.23267461000069,54392.4491856 2024-08-04,05:10:12.000,217,11046161,-795,0,1722748211,12763.192531589993,164.1128394000043,54392.19764928001 2024-08-04,05:10:13.000,217,11046189,-795,0,1722748212,12762.36396545999,163.9507094100045,54391.87624176 2024-08-04,05:10:14.000,217,11046143,-795,0,1722748213,12762.000204719989,163.42907379000098,54391.750473600005 2024-08-04,05:10:15.000,217,11046159,-795,0,1722748214,12761.818324350003,162.7241607899996,54391.61771832 2024-08-04,05:10:16.000,217,11046154,-795,0,1722748215,12761.690334459992,161.65974216000177,54391.47797592001 2024-08-04,05:10:17.000,217,11046165,-795,0,1722748216,12761.535399330001,160.44729180000286,54391.198491120005 2024-08-04,05:10:18.000,217,11046234,-795,0,1722748217,12761.07059394,159.74942793000082,54391.079710080005 2024-08-04,05:10:19.000,217,11046167,-795,0,1722748218,12760.309390909992,159.45336446999863,54391.12163280001 2024-08-04,05:10:20.000,217,11046143,-795,0,1722748219,12759.655968839994,159.05156405999878,54391.11464568 2024-08-04,05:10:21.000,217,11046140,-795,0,1722748220,12759.332625959993,158.3114054100006,54391.03778736 2024-08-04,05:10:22.000,217,11046121,-795,0,1722748221,12758.941919979996,157.47960807000345,54390.80022528 2024-08-04,05:10:23.000,217,11046136,-795,0,1722748222,12758.48385089999,156.95797244999994,54390.84913512 2024-08-04,05:10:24.000,217,11046187,-795,0,1722748223,12757.944946099997,156.89453027999843,54390.78625104001 2024-08-04,05:10:25.000,217,11046135,-795,0,1722748224,12757.459931779995,156.71125290000055,54390.625547280004 2024-08-04,05:10:26.000,217,11046184,-795,0,1722748225,12757.24436985999,156.04158555000322,54390.43689504 2024-08-04,05:10:27.000,217,11046140,-795,0,1722748226,12757.143325209989,155.25208299000224,54390.21330720001 2024-08-04,05:10:28.000,217,11046180,-795,0,1722748227,12756.772828159992,154.56831737999892,54390.1783716 2024-08-04,05:10:29.000,217,11046168,-795,0,1722748228,12756.031834059999,154.01848523999797,54389.96177088 2024-08-04,05:10:30.000,217,11046160,-795,0,1722748229,12755.122432209995,153.7153726500037,54389.71023456001 2024-08-04,05:10:31.000,217,11046169,-795,0,1722748230,12754.09851309,153.72947091000242,54389.26305888 2024-08-04,05:10:32.000,217,11046175,-795,0,1722748231,12753.566344599989,153.39111267000408,54388.75998624 2024-08-04,05:10:33.000,217,11046182,-795,0,1722748232,12753.458563639993,152.7355435799982,54388.38268176 2024-08-04,05:10:34.000,217,11046207,-795,0,1722748233,12753.485508879989,151.93899188999785,54387.87960912 2024-08-04,05:10:35.000,217,11046161,-795,0,1722748234,12753.155429689992,151.39620888000354,54387.439420560004 2024-08-04,05:10:36.000,217,11046135,-795,0,1722748235,12752.643470129995,150.97326107999834,54386.76166992001 2024-08-04,05:10:37.000,217,11046167,-795,0,1722748236,12751.754277209991,150.71949239999958,54386.07693216 2024-08-04,05:10:38.000,217,11046149,-795,0,1722748237,12751.053700969998,150.21900417000143,54385.45507848 2024-08-04,05:10:39.000,217,11046136,-795,0,1722748238,12750.999810489993,149.50704204000067,54384.80527632 2024-08-04,05:10:40.000,217,11046195,-795,0,1722748239,12751.154745619999,149.47179639000387,54384.26028096 2024-08-04,05:10:41.000,217,11046145,-795,0,1722748240,12750.716885469992,149.83835114999965,54383.61746592 2024-08-04,05:10:42.000,217,11046132,-795,0,1722748241,12749.591921699997,150.27539721000358,54382.77901152 2024-08-04,05:10:43.000,217,11046158,-795,0,1722748242,12748.136878739992,150.42342894000467,54382.08728664001 2024-08-04,05:10:44.000,217,11046152,-795,0,1722748243,12747.274631059998,149.8313020200003,54381.50735568 2024-08-04,05:10:45.000,217,11046178,-795,0,1722748244,12747.072541759997,149.28146987999935,54380.87851488 2024-08-04,05:10:46.000,217,11046179,-795,0,1722748245,12747.449775119989,149.05589771999803,54380.27762256 2024-08-04,05:10:47.000,217,11046185,-795,0,1722748246,12748.082988260001,148.91491512000357,54379.70467872 2024-08-04,05:10:48.000,217,11046167,-795,0,1722748247,12748.332231729997,149.26032249000127,54378.99897960001 2024-08-04,05:10:49.000,217,11046162,-795,0,1722748248,12748.318759109992,149.98638288000075,54378.46097136 2024-08-04,05:10:50.000,217,11046138,-795,0,1722748249,12748.082988260001,150.303593730001,54377.902001760005 2024-08-04,05:10:51.000,217,11046204,-795,0,1722748250,12748.035834089991,150.04982505000226,54377.25219960001 2024-08-04,05:10:52.000,217,11046159,-795,0,1722748251,12747.948262059996,149.71851594000327,54376.62335880001 2024-08-04,05:10:53.000,217,11046176,-795,0,1722748252,12748.446749000002,149.59868072999961,54375.97355664 2024-08-04,05:10:54.000,217,11046167,-795,0,1722748253,12749.349414539996,150.16966025999864,54375.34471584 2024-08-04,05:10:55.000,217,11046188,-795,0,1722748254,12749.396568709992,150.49392023999826,54374.6320296 2024-08-04,05:10:56.000,217,11046169,-795,0,1722748255,12748.729674019989,150.5996571900032,54373.88440776 2024-08-04,05:10:57.000,217,11046161,-795,0,1722748256,12748.210978149997,149.77490897999814,54372.98306928001 2024-08-04,05:10:58.000,217,11046148,-795,0,1722748257,12748.123406120001,148.95016077000037,54372.42409968 2024-08-04,05:10:59.000,217,11046169,-795,0,1722748258,12748.365913280002,148.47786905999965,54371.914039920004 2024-08-04,05:11:00.000,217,11046158,-795,0,1722748259,12748.99239010999,147.9773808300015,54371.410967280004 2024-08-04,05:11:01.000,217,11046173,-795,0,1722748260,12749.450459189997,147.42754869000055,54370.97077872001 2024-08-04,05:11:02.000,217,11046092,-795,0,1722748261,12749.598658009993,146.8777165499996,54370.34193792 2024-08-04,05:11:03.000,217,11046143,-795,0,1722748262,12750.13756281,146.15165616000013,54369.97860768 2024-08-04,05:11:04.000,217,11046116,-795,0,1722748263,12750.35986104,145.36215359999915,54369.33579264 2024-08-04,05:11:05.000,217,11046163,-795,0,1722748264,12750.44069676,144.55855277999945,54368.916565440006 2024-08-04,05:11:06.000,217,11046204,-795,0,1722748265,12750.225134839995,144.10035933000472,54368.30169888 2024-08-04,05:11:07.000,217,11046179,-795,0,1722748266,12750.17124435999,143.75495195999974,54367.61696112001 2024-08-04,05:11:08.000,217,11046161,-795,0,1722748267,12750.33965211,143.501183280001,54367.1558112 2024-08-04,05:11:09.000,217,11046162,-795,0,1722748268,12750.851611669998,143.4165937200014,54366.67369992 2024-08-04,05:11:10.000,217,11046082,-795,0,1722748269,12751.565660529996,143.69855892000487,54366.24049848 2024-08-04,05:11:11.000,217,11046153,-795,0,1722748270,12752.239291529993,143.95232760000363,54365.74441296 2024-08-04,05:11:12.000,217,11046175,-795,0,1722748271,12752.805141569996,143.8747871700034,54365.26230168 2024-08-04,05:11:13.000,217,11046130,-795,0,1722748272,12753.344046370003,143.90298369000084,54364.87801008 2024-08-04,05:11:14.000,217,11046184,-795,0,1722748273,12753.85600593,143.93118020999827,54364.66839648001 2024-08-04,05:11:15.000,217,11046132,-795,0,1722748274,12754.509427999998,143.8113450000019,54364.29807912 2024-08-04,05:11:16.000,217,11046157,-795,0,1722748275,12755.17632269,143.501183280001,54363.941736 2024-08-04,05:11:17.000,217,11046156,-795,0,1722748276,12755.856689999993,143.00069505000283,54363.61334136 2024-08-04,05:11:18.000,217,11046188,-795,0,1722748277,12756.281077529995,142.66938594000385,54363.37577928001 2024-08-04,05:11:19.000,217,11046137,-795,0,1722748278,12756.611156719991,142.19004510000377,54362.90065512001 2024-08-04,05:11:20.000,217,11046131,-795,0,1722748279,12756.853663879992,141.6613603500009,54362.495402160006 2024-08-04,05:11:21.000,217,11046172,-795,0,1722748280,12757.102907349989,141.30890385000384,54361.96438104001 2024-08-04,05:11:22.000,217,11046147,-795,0,1722748281,12757.46666808999,141.21021602999826,54361.51021824001 2024-08-04,05:11:23.000,217,11046106,-795,0,1722748282,12757.66875738999,141.02693865000037,54360.9023388 2024-08-04,05:11:24.000,217,11046139,-795,0,1722748283,12757.742856799996,140.74497345000418,54360.49708584 2024-08-04,05:11:25.000,217,11046150,-795,0,1722748284,12757.601394289995,140.44186086000263,54359.980038960006 2024-08-04,05:11:26.000,217,11046155,-795,0,1722748285,12757.419513919995,140.49825390000478,54359.46997920001 2024-08-04,05:11:27.000,217,11046189,-795,0,1722748286,12757.35215082,140.9423490900008,54358.77825432001 2024-08-04,05:11:28.000,217,11046131,-795,0,1722748287,12757.439722849995,141.13972473000467,54358.33806576 2024-08-04,05:11:29.000,217,11046140,-795,0,1722748288,12757.560976429995,141.2172651600049,54357.75114768001 2024-08-04,05:11:30.000,217,11046178,-795,0,1722748289,12757.850637759992,141.11857733999932,54357.40877880001 2024-08-04,05:11:31.000,217,11046162,-795,0,1722748290,12758.086408609997,140.96349647999887,54357.080384160006 2024-08-04,05:11:32.000,217,11046184,-795,0,1722748291,12758.160508020002,140.85071040000184,54356.51442744 2024-08-04,05:11:33.000,217,11046169,-795,0,1722748292,12758.268288979998,140.78726823000034,54355.85763816001 2024-08-04,05:11:34.000,217,11046120,-795,0,1722748293,12758.57142293,140.893005179998,54355.42443672001 2024-08-04,05:11:35.000,217,11046118,-795,0,1722748294,12759.157481900002,140.907103440004,54354.85149288001 2024-08-04,05:11:36.000,217,11046170,-795,0,1722748295,12760.09382899,140.63923649999924,54354.397330080006 2024-08-04,05:11:37.000,217,11046191,-795,0,1722748296,12760.956076669994,140.15989565999917,54353.86630896001 2024-08-04,05:11:38.000,217,11046153,-795,0,1722748297,12761.535399330001,139.659407430001,54353.11868712 2024-08-04,05:11:39.000,217,11046173,-795,0,1722748298,12762.26292080999,139.13072267999814,54352.748369760004 2024-08-04,05:11:40.000,217,11046148,-795,0,1722748299,12762.929815499992,138.61613619000127,54352.35010392 2024-08-04,05:11:41.000,217,11046154,-795,0,1722748300,12763.313785169994,138.1367953500012,54351.490688159996 2024-08-04,05:11:42.000,217,11046106,-795,0,1722748301,12763.967207239992,137.72089668000262,54351.23915184 2024-08-04,05:11:43.000,217,11046092,-795,0,1722748302,12764.425276319998,137.44598060999851,54350.81293752 2024-08-04,05:11:44.000,217,11046185,-795,0,1722748303,12764.76882813,137.19926105999912,54350.28890352 2024-08-04,05:11:45.000,217,11046177,-795,0,1722748304,12765.274051380002,137.07237672000338,54349.967496000005 2024-08-04,05:11:46.000,217,11046150,-795,0,1722748305,12765.671493669994,136.95959063999908,54349.59717864 2024-08-04,05:11:47.000,217,11046207,-795,0,1722748306,12766.055463339995,136.9877871600038,54349.18493856 2024-08-04,05:11:48.000,217,11046182,-795,0,1722748307,12766.493323490002,137.05827846000466,54349.094106 2024-08-04,05:11:49.000,217,11046148,-795,0,1722748308,12766.776248509988,137.21335931999783,54348.85654392001 2024-08-04,05:11:50.000,217,11046153,-795,0,1722748309,12767.12653663,137.34024366000085,54348.65391744 2024-08-04,05:11:51.000,217,11046185,-795,0,1722748310,12767.557660469996,137.68565102999855,54348.360458400006 2024-08-04,05:11:52.000,217,11046165,-795,0,1722748311,12767.867530729993,137.93237057999795,54348.220716 2024-08-04,05:11:53.000,217,11046202,-795,0,1722748312,12767.941630139998,137.89712493000116,54347.99014104 2024-08-04,05:11:54.000,217,11046132,-795,0,1722748313,12768.062883719998,137.75614232999942,54347.96917968001 2024-08-04,05:11:55.000,217,11046169,-795,0,1722748314,12768.17740098999,137.5940123399996,54347.955205440005 2024-08-04,05:11:56.000,217,11046152,-795,0,1722748315,12768.44011707999,137.55171756000345,54347.91328272 2024-08-04,05:11:57.000,217,11046140,-795,0,1722748316,12768.958812949997,137.5587666900028,54347.82245016 2024-08-04,05:11:58.000,217,11046093,-795,0,1722748317,12769.403409409999,137.52352103999874,54347.92725696001 2024-08-04,05:11:59.000,217,11046185,-795,0,1722748318,12769.69980704999,137.45302973999787,54347.906295600005 2024-08-04,05:12:00.000,217,11046146,-795,0,1722748319,12770.110721960002,137.40368583000236,54347.98315392 2024-08-04,05:12:01.000,217,11046154,-795,0,1722748320,12770.380174359998,137.30499801000406,54348.025076640006 2024-08-04,05:12:02.000,217,11046155,-795,0,1722748321,12770.595736279989,137.25565410000127,54348.03905088 2024-08-04,05:12:03.000,217,11046142,-795,0,1722748322,12771.033596429996,137.29089974999806,54348.122896320005 2024-08-04,05:12:04.000,217,11046148,-795,0,1722748323,12771.484929199993,137.35434191999957,54348.2556516 2024-08-04,05:12:05.000,217,11046172,-795,0,1722748324,12771.882371489999,137.60106146999897,54348.33250992001 2024-08-04,05:12:06.000,217,11046169,-795,0,1722748325,12772.347176880001,137.94646884000394,54348.40238112001 2024-08-04,05:12:07.000,217,11046149,-795,0,1722748326,12772.582947729992,138.172040999998,54348.31853568 2024-08-04,05:12:08.000,217,11046122,-795,0,1722748327,12772.670519760002,138.24253229999886,54348.36744552 2024-08-04,05:12:09.000,217,11046134,-795,0,1722748328,12772.690728690002,138.4469570700021,54348.29757432 2024-08-04,05:12:10.000,217,11046150,-795,0,1722748329,12772.825454889993,138.73597139999765,54348.24866448 2024-08-04,05:12:11.000,217,11046129,-795,0,1722748330,12772.832191199988,139.17301746000157,54348.10892208 2024-08-04,05:12:12.000,217,11046149,-795,0,1722748331,12772.872609059988,139.72989873000188,54347.96219256 2024-08-04,05:12:13.000,217,11046162,-795,0,1722748332,12773.047753119994,140.34317304000433,54347.77354032 2024-08-04,05:12:14.000,217,11046146,-795,0,1722748333,12773.270051349995,140.86480866000056,54347.63379792001 2024-08-04,05:12:15.000,217,11046158,-795,0,1722748334,12773.22289718,141.34414950000064,54347.34033888 2024-08-04,05:12:16.000,217,11046170,-795,0,1722748335,12773.26331504,141.82349034000072,54347.05386696 2024-08-04,05:12:17.000,217,11046112,-795,0,1722748336,12773.027544189994,142.28168379000272,54346.48092312 2024-08-04,05:12:18.000,217,11046187,-795,0,1722748337,12772.939972159998,142.62709116000042,54346.36912920001 2024-08-04,05:12:19.000,217,11046179,-795,0,1722748338,12773.101643599999,143.09233374000178,54346.08265728001 2024-08-04,05:12:20.000,217,11046152,-795,0,1722748339,12773.108379909994,143.4518393699982,54345.824133840004 2024-08-04,05:12:21.000,217,11046164,-795,0,1722748340,12772.683992379993,143.40954459000204,54345.28612560001 2024-08-04,05:12:22.000,217,11046145,-795,0,1722748341,12772.11814233999,143.17692330000136,54344.81100144001 2024-08-04,05:12:23.000,217,11046127,-795,0,1722748342,12771.269367280001,142.88085983999918,54344.30094168 2024-08-04,05:12:24.000,217,11046167,-795,0,1722748343,12770.366701739993,142.59184551000362,54343.70004936 2024-08-04,05:12:25.000,217,11046160,-795,0,1722748344,12769.571817159995,142.28873292000208,54343.141079760004 2024-08-04,05:12:26.000,217,11046193,-795,0,1722748345,12768.682624239991,141.809392080002,54342.47730336 2024-08-04,05:12:27.000,217,11046189,-795,0,1722748346,12767.705859289992,141.39349341000343,54341.88339816 2024-08-04,05:12:28.000,217,11046174,-795,0,1722748347,12767.09959138999,141.17497038000147,54341.49910656 2024-08-04,05:12:29.000,217,11046157,-795,0,1722748348,12766.419224079997,141.08333169000252,54341.030969520005 2024-08-04,05:12:30.000,217,11046138,-795,0,1722748349,12765.806219869999,141.1044790800006,54340.65366504 2024-08-04,05:12:31.000,217,11046184,-795,0,1722748350,12765.247106139992,141.2525108100017,54340.12264392 2024-08-04,05:12:32.000,217,11046162,-795,0,1722748351,12764.526320969999,141.4146408000015,54339.66848112 2024-08-04,05:12:33.000,217,11046151,-795,0,1722748352,12763.697754839995,141.58381992000068,54339.1723956 2024-08-04,05:12:34.000,217,11046179,-795,0,1722748353,12762.983705979997,141.8587359900048,54338.94880776 2024-08-04,05:12:35.000,217,11046170,-795,0,1722748354,12762.34375652999,142.2393890099993,54338.50861920001 2024-08-04,05:12:36.000,217,11046128,-795,0,1722748355,12761.710543389992,142.52840334000211,54338.012533680005 2024-08-04,05:12:37.000,217,11046141,-795,0,1722748356,12760.949340359999,142.8597124500011,54337.47452544 2024-08-04,05:12:38.000,217,11046105,-795,0,1722748357,12760.10730160999,143.02889157000027,54337.02036264001 2024-08-04,05:12:39.000,217,11046185,-795,0,1722748358,12759.069909869992,143.0570880899977,54336.342612 2024-08-04,05:12:40.000,217,11046161,-795,0,1722748359,12758.032518129992,142.95135114000004,54335.75569392001 2024-08-04,05:12:41.000,217,11046147,-795,0,1722748360,12756.961444840003,142.78217202000087,54335.07095616 2024-08-04,05:12:42.000,217,11046142,-795,0,1722748361,12755.823008449988,142.40856812999846,54334.33730856001 2024-08-04,05:12:43.000,217,11046180,-795,0,1722748362,12754.731726229998,141.95037468000373,54333.603660960005 2024-08-04,05:12:44.000,217,11046165,-795,0,1722748363,12753.593289839999,141.42873906000023,54332.91193608 2024-08-04,05:12:45.000,217,11046129,-795,0,1722748364,12752.47506238,141.0551351699978,54331.77303552 2024-08-04,05:12:46.000,217,11046150,-795,0,1722748365,12751.505033739995,140.61808911000116,54331.01143944001 2024-08-04,05:12:47.000,217,11046170,-795,0,1722748366,12750.39354258999,140.12465001000237,54329.80266768 2024-08-04,05:12:48.000,217,11046080,-795,0,1722748367,12749.632339559997,139.49022831000184,54329.089981439996 2024-08-04,05:12:49.000,217,11046146,-795,0,1722748368,12748.79030080999,138.72187313999893,54328.06287480001 2024-08-04,05:12:50.000,217,11046157,-795,0,1722748369,12747.887635269995,137.9887636200001,54326.91698712001 2024-08-04,05:12:51.000,217,11046140,-795,0,1722748370,12747.086014380002,137.31909627000277,54325.77808656 2024-08-04,05:12:52.000,217,11046145,-795,0,1722748371,12746.345020279994,136.73401847999776,54324.5343792 2024-08-04,05:12:53.000,217,11046152,-795,0,1722748372,12745.671389279996,136.17713721000473,54323.276697600006 2024-08-04,05:12:54.000,217,11046153,-795,0,1722748373,12745.085330309994,135.65550159000122,54321.92119632 2024-08-04,05:12:55.000,217,11046134,-795,0,1722748374,12744.660942779992,135.02812902000005,54320.76832152 2024-08-04,05:12:56.000,217,11046154,-795,0,1722748375,12744.27697310999,134.28797037000186,54319.62243384 2024-08-04,05:12:57.000,217,11046129,-795,0,1722748376,12743.832376649989,133.54781172000366,54318.38571360001 2024-08-04,05:12:58.000,217,11046134,-795,0,1722748377,12743.340626019992,132.80060393999884,54317.08610928 2024-08-04,05:12:59.000,217,11046169,-795,0,1722748378,12743.219372439991,132.3142139699994,54316.017079920006 2024-08-04,05:13:00.000,217,11046150,-795,0,1722748379,12743.360834949992,132.06749442,54315.11574144 2024-08-04,05:13:01.000,217,11046135,-795,0,1722748380,12743.286735540001,132.04634703000193,54314.13055752 2024-08-04,05:13:02.000,217,11046138,-795,0,1722748381,12743.158745649991,131.94061008000426,54313.15236072 2024-08-04,05:13:03.000,217,11046070,-795,0,1722748382,12743.05770099999,131.7573326999991,54312.29993208001 2024-08-04,05:13:04.000,217,11046151,-795,0,1722748383,12742.970128969995,131.56700619000185,54311.48243904001 2024-08-04,05:13:05.000,217,11046155,-795,0,1722748384,12742.78151229,131.65159575000143,54310.70686872 2024-08-04,05:13:06.000,217,11046153,-795,0,1722748385,12742.660258709999,131.79962748000253,54309.91732416 2024-08-04,05:13:07.000,217,11046172,-795,0,1722748386,12742.518796199998,132.13798572000087,54309.30245760001 2024-08-04,05:13:08.000,217,11046124,-795,0,1722748387,12742.444696789993,132.68781786000181,54308.79938496001 2024-08-04,05:13:09.000,217,11046138,-795,0,1722748388,12742.357124759998,133.27289564999955,54308.219454 2024-08-04,05:13:10.000,217,11046110,-795,0,1722748389,12742.283025349992,133.68174518999876,54307.74432984001 2024-08-04,05:13:11.000,217,11046145,-795,0,1722748390,12742.175244389997,133.9355138700048,54307.178373120005 2024-08-04,05:13:12.000,217,11046136,-795,0,1722748391,12742.053990809996,134.1328895100014,54306.63337776 2024-08-04,05:13:13.000,217,11046166,-795,0,1722748392,12741.912528299996,134.15403689999948,54306.353892959996 2024-08-04,05:13:14.000,217,11046141,-795,0,1722748393,12741.73738423999,134.0060051699984,54305.89274304 2024-08-04,05:13:15.000,217,11046156,-795,0,1722748394,12741.49487707999,133.7874821400037,54305.36870904 2024-08-04,05:13:16.000,217,11046190,-795,0,1722748395,12741.568976489994,133.48436955000216,54305.29185072 2024-08-04,05:13:17.000,217,11046203,-795,0,1722748396,12741.65654851999,132.99797958000272,54304.998391680005 2024-08-04,05:13:18.000,217,11046104,-795,0,1722748397,12741.80474734,132.30716484000004,54304.6210872 2024-08-04,05:13:19.000,217,11046152,-795,0,1722748398,12741.86537413,131.72913618000166,54304.19487288 2024-08-04,05:13:20.000,217,11046126,-795,0,1722748399,12741.952946159996,131.18635317000007,54303.824555520005 2024-08-04,05:13:21.000,217,11046171,-795,0,1722748400,12742.047254500001,130.6083245100017,54303.852504 2024-08-04,05:13:22.000,217,11046191,-795,0,1722748401,12742.256080109997,130.0161975900046,54303.60096768001 2024-08-04,05:13:23.000,217,11046123,-795,0,1722748402,12742.262816419992,129.2619406800004,54303.52410936 2024-08-04,05:13:24.000,217,11046152,-795,0,1722748403,12742.390806310003,128.444241600002,54303.559044960006 2024-08-04,05:13:25.000,217,11046156,-795,0,1722748404,12742.539005129998,127.8662129400036,54303.63590328 2024-08-04,05:13:26.000,217,11046140,-795,0,1722748405,12742.87582062999,127.37277384000481,54303.64987752001 2024-08-04,05:13:27.000,217,11046151,-795,0,1722748406,12743.14527303,126.89343300000473,54303.69180024 2024-08-04,05:13:28.000,217,11046135,-795,0,1722748407,12743.286735540001,126.4422886800021,54303.79660704001 2024-08-04,05:13:29.000,217,11046144,-795,0,1722748408,12743.306944470001,125.96999697000138,54303.992246400005 2024-08-04,05:13:30.000,217,11046158,-795,0,1722748409,12743.556187939997,125.54000004000409,54304.19487288 2024-08-04,05:13:31.000,217,11046128,-795,0,1722748410,12744.09509273999,124.77164487000118,54304.50230616 2024-08-04,05:13:32.000,217,11046107,-795,0,1722748411,12744.546425510001,123.71427537000272,54304.781790960005 2024-08-04,05:13:33.000,217,11046175,-715,0,1722748412,12745.17290233999,122.64280760999827,54305.01935304001 2024-08-04,05:13:34.000,217,11046146,-795,0,1722748413,12745.880214889992,121.38101334000385,54305.41063176 2024-08-04,05:13:35.000,217,11046181,-795,0,1722748414,12746.304602419994,120.09102255000471,54305.620245360005 2024-08-04,05:13:36.000,217,11046139,-795,0,1722748415,12746.61447267999,118.72349132999807,54305.99056272 2024-08-04,05:13:37.000,217,11046199,-795,0,1722748416,12746.978233419992,117.27841967999848,54306.02549832001 2024-08-04,05:13:38.000,217,11046164,-795,0,1722748417,12747.449775119989,116.05187106000085,54306.21415056001 2024-08-04,05:13:39.000,217,11046159,-795,0,1722748418,12747.685545969995,114.96630503999768,54306.37485432 2024-08-04,05:13:40.000,217,11046201,-795,0,1722748419,12747.67207334999,114.0076233600048,54306.47966112001 2024-08-04,05:13:41.000,217,11046193,-795,0,1722748420,12747.510401909989,112.86566429999948,54306.59844216001 2024-08-04,05:13:42.000,217,11046142,-795,0,1722748421,12747.348730469988,111.681410459998,54306.45171264001 2024-08-04,05:13:43.000,217,11046114,-795,0,1722748422,12747.409357259989,110.49010749000445,54306.50062248001 2024-08-04,05:13:44.000,217,11046203,-795,0,1722748423,12747.517138219999,109.35519755999849,54306.53555808 2024-08-04,05:13:45.000,217,11046186,-795,0,1722748424,12747.69228227999,108.32602458000474,54306.43075128001 2024-08-04,05:13:46.000,217,11046159,-795,0,1722748425,12748.049306709996,107.45193246000417,54306.42376416 2024-08-04,05:13:47.000,217,11046122,-795,0,1722748426,12748.621893059993,106.55669294999825,54306.42376416 2024-08-04,05:13:48.000,217,11046144,-795,0,1722748427,12749.187743099996,105.44997954000428,54306.64735200001 2024-08-04,05:13:49.000,217,11046175,-795,0,1722748428,12749.551503839997,104.29392222000024,54306.59145504 2024-08-04,05:13:50.000,217,11046131,-795,0,1722748429,12749.962418749994,103.18720880999899,54306.59145504 2024-08-04,05:13:51.000,217,11046142,-795,0,1722748430,12750.555214029991,102.34131321000314,54306.40280280001 2024-08-04,05:13:52.000,217,11046128,-795,0,1722748431,12751.148009309989,101.65754759999982,54306.339918720005 2024-08-04,05:13:53.000,217,11046135,-795,0,1722748432,12751.747540899996,101.03017502999865,54306.2281248 2024-08-04,05:13:54.000,217,11046153,-795,0,1722748433,12752.272973079998,100.4803428899977,54306.15126648 2024-08-04,05:13:55.000,217,11046166,-795,0,1722748434,12752.75125108999,99.91641248999804,54306.14427936001 2024-08-04,05:13:56.000,217,11046139,-795,0,1722748435,12753.148693379997,99.50756294999883,54306.14427936001 2024-08-04,05:13:57.000,217,11046192,-795,0,1722748436,12753.64718031999,99.46526817000267,54306.172227840005 2024-08-04,05:13:58.000,217,11046103,-795,0,1722748437,12754.381438110002,99.66969293999864,54306.458699760005 2024-08-04,05:13:59.000,217,11046184,-795,0,1722748438,12755.290839959991,100.15608290999808,54306.73818456001 2024-08-04,05:14:00.000,217,11046140,-795,0,1722748439,12756.26760490999,100.50853941000241,54307.15741176 2024-08-04,05:14:01.000,217,11046127,-795,0,1722748440,12757.022071629988,100.72706244000437,54307.47881928 2024-08-04,05:14:02.000,217,11046199,-795,0,1722748441,12757.682230009996,101.23459980000189,54307.95394344 2024-08-04,05:14:03.000,217,11046148,-795,0,1722748442,12758.510796139999,102.18623235000268,54308.51291304001 2024-08-04,05:14:04.000,217,11046155,-795,0,1722748443,12759.258526550002,103.34228966999945,54309.13476672001 2024-08-04,05:14:05.000,217,11046194,-795,0,1722748444,12759.90521230999,104.57588742000371,54309.70771056 2024-08-04,05:14:06.000,217,11046106,-795,0,1722748445,12760.491271279992,105.69669909000368,54310.37847408 2024-08-04,05:14:07.000,217,11046149,-795,0,1722748446,12761.06385762999,106.59193860000232,54310.90250808 2024-08-04,05:14:08.000,217,11046133,-795,0,1722748447,12761.771170179993,107.27570420999837,54311.74794960001 2024-08-04,05:14:09.000,217,11046192,-795,0,1722748448,12762.48521903999,107.70570114000293,54312.5514684 2024-08-04,05:14:10.000,217,11046172,-795,0,1722748449,12763.212740519994,108.11455068000214,54313.5646008 2024-08-04,05:14:11.000,217,11046183,-795,0,1722748450,12763.758381629996,108.42471240000305,54314.29126128001 2024-08-04,05:14:12.000,217,11046153,-795,0,1722748451,12764.223187019998,108.72077585999796,54315.14368992 2024-08-04,05:14:13.000,217,11046139,-795,0,1722748452,12764.553266209994,108.81241455000418,54315.996118560004 2024-08-04,05:14:14.000,217,11046059,-795,0,1722748453,12764.64757455,108.73487412000395,54316.72277904 2024-08-04,05:14:15.000,217,11046186,-795,0,1722748454,12764.96418111999,108.54454760999943,54317.46341376 2024-08-04,05:14:16.000,217,11046172,-795,0,1722748455,12765.523294849998,108.13569807000022,54318.02238336001 2024-08-04,05:14:17.000,217,11046176,-795,0,1722748456,12766.156507989996,107.49422724000033,54318.6651984 2024-08-04,05:14:18.000,217,11046194,-795,0,1722748457,12766.796457439988,106.66242990000319,54319.44076872001 2024-08-04,05:14:19.000,217,11046157,-795,0,1722748458,12767.20737235,105.44293040999764,54319.92986712 2024-08-04,05:14:20.000,217,11046112,-795,0,1722748459,12767.308417,104.12474310000107,54320.3421072 2024-08-04,05:14:21.000,217,11046168,-795,0,1722748460,12767.1063277,103.10966837999877,54320.79627 2024-08-04,05:14:22.000,217,11046082,-795,0,1722748461,12766.473114560002,102.39770624999801,54321.145626000005 2024-08-04,05:14:23.000,217,11046131,-795,0,1722748462,12765.476140680003,101.72098977000132,54321.42511080001 2024-08-04,05:14:24.000,217,11046168,-795,0,1722748463,12764.458957869989,101.01607676999993,54321.99805464 2024-08-04,05:14:25.000,217,11046127,-795,0,1722748464,12763.44177505999,100.14903377999872,54322.4033076 2024-08-04,05:14:26.000,217,11046142,-795,0,1722748465,12762.950024429992,98.92953429000045,54323.36753016001 2024-08-04,05:14:27.000,217,11046171,-795,0,1722748466,12762.215766639994,97.71003480000218,54324.17104896 2024-08-04,05:14:28.000,217,11046189,-795,0,1722748467,12761.515190400001,96.95577788999799,54325.07238744001 2024-08-04,05:14:29.000,217,11046195,-795,0,1722748468,12761.00323083999,96.66676356000244,54326.11346832 2024-08-04,05:14:30.000,217,11046158,-795,0,1722748469,12761.00996715,96.58217400000285,54327.32224008001 2024-08-04,05:14:31.000,217,11046167,-795,0,1722748470,12761.407409439991,96.28611054000066,54328.61485728001 2024-08-04,05:14:32.000,217,11046144,-795,0,1722748471,12761.953050549993,95.81381882999995,54329.9493972 2024-08-04,05:14:33.000,217,11046162,-795,0,1722748472,12762.694044650001,95.4754605900016,54331.26996288 2024-08-04,05:14:34.000,217,11046166,-795,0,1722748473,12763.556292329995,95.263986689999,54332.78616792001 2024-08-04,05:14:35.000,217,11046137,-795,0,1722748474,12764.485903109999,95.24283930000092,54334.442115360005 2024-08-04,05:14:36.000,217,11046148,-795,0,1722748475,12765.233633520002,95.41906754999945,54335.98626888 2024-08-04,05:14:37.000,217,11046179,-795,0,1722748476,12765.94768238,95.55300102000183,54337.34875728 2024-08-04,05:14:38.000,217,11046142,-795,0,1722748477,12766.634786000002,95.94775230000232,54338.788104 2024-08-04,05:14:39.000,217,11046125,-795,0,1722748478,12767.28820807,96.70200920999923,54340.241424960004 2024-08-04,05:14:40.000,217,11046168,-795,0,1722748479,12767.914684900003,97.63954350000131,54341.771604240006 2024-08-04,05:14:41.000,217,11046182,-795,0,1722748480,12768.33907242999,98.7392077800032,54343.13409264001 2024-08-04,05:14:42.000,217,11046168,-795,0,1722748481,12768.682624239991,100.0362477000017,54344.482606800004 2024-08-04,05:14:43.000,217,11046153,-795,0,1722748482,12769.039648669997,101.49541761,54345.796185360006 2024-08-04,05:14:44.000,217,11046134,-795,0,1722748483,12769.309101069994,102.84885057000065,54347.018931360006 2024-08-04,05:14:45.000,217,11046111,-795,0,1722748484,12769.68633443,104.14589048999915,54348.43032960001 2024-08-04,05:14:46.000,217,11046128,-795,0,1722748485,12769.949050520001,105.47817606000172,54349.52730744001 2024-08-04,05:14:47.000,217,11046158,-795,0,1722748486,12769.901896349991,107.12062334999791,54350.638259520005 2024-08-04,05:14:48.000,217,11046159,-795,0,1722748487,12769.895160039996,108.65733369000372,54351.83305704001 2024-08-04,05:14:49.000,217,11046202,-795,0,1722748488,12769.935577899996,110.35617402000207,54353.223493920006 2024-08-04,05:14:50.000,217,11046155,-795,0,1722748489,12769.672861809995,112.0761617399985,54354.4741884 2024-08-04,05:14:51.000,217,11046157,-795,0,1722748490,12769.255210589989,113.62697034000303,54355.67597304 2024-08-04,05:14:52.000,217,11046225,-795,0,1722748491,12768.797141509996,114.82532244000322,54356.87775768 2024-08-04,05:14:53.000,217,11046134,-795,0,1722748492,12768.32559981,115.64302152000164,54357.97473552 2024-08-04,05:14:54.000,217,11046155,-795,0,1722748493,12767.604814639992,116.3549836500024,54359.24639136 2024-08-04,05:14:55.000,217,11046171,-795,0,1722748494,12766.594368140002,116.92596318000142,54360.30843360001 2024-08-04,05:14:56.000,217,11046168,-795,0,1722748495,12765.570449019993,117.30661620000319,54361.29361752001 2024-08-04,05:14:57.000,217,11046184,-795,0,1722748496,12764.896818019995,117.58153227000003,54362.08316208001 2024-08-04,05:14:58.000,217,11046204,-795,0,1722748497,12764.573475139994,117.84939921000478,54363.06834600001 2024-08-04,05:14:59.000,217,11046172,-755,0,1722748498,12764.519584659989,118.08202049999818,54364.221220800006 2024-08-04,05:15:00.000,217,11046176,-795,0,1722748499,12764.263604879998,118.2089048400012,54365.08762368 2024-08-04,05:15:01.000,217,11046127,-795,0,1722748500,12763.906580449991,118.31464178999886,54366.12870456 2024-08-04,05:15:02.000,217,11046128,-795,0,1722748501,12763.58997388,118.39923134999844,54366.97414608001 2024-08-04,05:15:03.000,217,11046131,-795,0,1722748502,12763.300312549989,118.26529788000335,54367.88247168001 2024-08-04,05:15:04.000,217,11046170,-795,0,1722748503,12762.862452399997,118.25824875000399,54368.77682304 2024-08-04,05:15:05.000,217,11046140,-795,0,1722748504,12762.54584582999,118.23005222999927,54369.72707136001 2024-08-04,05:15:06.000,217,11046143,-795,0,1722748505,12762.26965712,118.23005222999927,54370.46770608001 2024-08-04,05:15:07.000,217,11046147,-795,0,1722748506,12762.027149959998,118.31464178999886,54371.39000592 2024-08-04,05:15:08.000,217,11046175,-795,0,1722748507,12761.872214829993,118.39923134999844,54372.382176959996 2024-08-04,05:15:09.000,217,11046148,-795,0,1722748508,12761.703807079997,118.26529788000335,54373.31845104001 2024-08-04,05:15:10.000,217,11046166,-795,0,1722748509,12761.515190400001,118.01152920000459,54374.19882816 2024-08-04,05:15:11.000,217,11046174,-795,0,1722748510,12761.535399330001,117.84939921000478,54374.99535984001 2024-08-04,05:15:12.000,217,11046133,-795,0,1722748511,12761.697070770002,117.73661313000048,54375.72900744 2024-08-04,05:15:13.000,217,11046150,-795,0,1722748512,12762.148403539999,117.78595704000327,54376.61637168 2024-08-04,05:15:14.000,217,11046154,-795,0,1722748513,12762.828770849992,117.73661313000048,54377.38495488 2024-08-04,05:15:15.000,217,11046127,-795,0,1722748514,12763.333994099994,117.32071446000191,54378.21642216 2024-08-04,05:15:16.000,217,11046102,-795,0,1722748515,12764.014361410002,116.74973493000289,54378.859237200006 2024-08-04,05:15:17.000,217,11046109,-795,0,1722748516,12764.80924599,116.11531323000236,54379.43916816 2024-08-04,05:15:18.000,217,11046099,-795,0,1722748517,12765.489613299993,115.73466021000058,54380.17281576001 2024-08-04,05:15:19.000,217,11046195,-755,0,1722748518,12766.2306074,115.54433370000334,54380.72479824001 2024-08-04,05:15:20.000,217,11046148,-795,0,1722748519,12767.20063603999,115.17777894000028,54381.255819360005 2024-08-04,05:15:21.000,217,11046122,-795,0,1722748520,12768.271709329994,114.70548722999956,54381.69600792 2024-08-04,05:15:22.000,217,11046190,-795,0,1722748521,12769.362991549999,114.42352203000337,54382.18510632001 2024-08-04,05:15:23.000,217,11046166,-795,0,1722748522,12770.79782557999,114.47991506999824,54382.695166080004 2024-08-04,05:15:24.000,217,11046135,-795,0,1722748523,12772.16529651,114.43762029000209,54383.25413568 2024-08-04,05:15:25.000,217,11046145,-795,0,1722748524,12773.270051349995,113.96532858000137,54383.666375759996 2024-08-04,05:15:26.000,217,11046131,-795,0,1722748525,12774.246816299994,113.37320166000427,54384.036693120004 2024-08-04,05:15:27.000,217,11046162,-795,0,1722748526,12774.805930030001,112.69648518000031,54384.274255200005 2024-08-04,05:15:28.000,217,11046114,-795,0,1722748527,12775.344834829993,111.78714741000294,54384.728418000006 2024-08-04,05:15:29.000,217,11046105,-795,0,1722748528,12775.80290391,110.94125180999981,54385.14065808 2024-08-04,05:15:30.000,217,11046135,-795,0,1722748529,12776.079092619992,110.06011055999988,54385.34328456 2024-08-04,05:15:31.000,217,11046202,-795,0,1722748530,12776.537161699998,109.35519755999849,54385.615782240006 2024-08-04,05:15:32.000,217,11046132,-795,0,1722748531,12776.887449819995,108.55864586999814,54385.86033144 2024-08-04,05:15:33.000,217,11046194,-795,0,1722748532,12777.318573659992,107.36734290000459,54386.13981624001 2024-08-04,05:15:34.000,217,11046115,-795,0,1722748533,12777.621707609993,105.94341864000307,54386.503146480005 2024-08-04,05:15:35.000,217,11046164,-795,0,1722748534,12777.534135579997,104.68162437000137,54386.789618400006 2024-08-04,05:15:36.000,217,11046133,-795,0,1722748535,12777.493717719997,103.60310748000484,54387.16692288001 2024-08-04,05:15:37.000,217,11046163,-795,0,1722748536,12777.655389159998,102.48229581000487,54387.36256224001 2024-08-04,05:15:38.000,217,11046134,-795,0,1722748537,12777.742961189993,101.6082036900043,54387.8027508 2024-08-04,05:15:39.000,217,11046156,-795,0,1722748538,12778.07304037999,100.86099590999947,54387.92153184 2024-08-04,05:15:40.000,217,11046137,-795,0,1722748539,12778.33575646999,99.93755988000339,54388.38966888001 2024-08-04,05:15:41.000,217,11046125,-795,0,1722748540,12778.470482669996,99.31018731000222,54388.76697336 2024-08-04,05:15:42.000,217,11046151,-795,0,1722748541,12778.531109459997,99.07051689000218,54389.01152256001 2024-08-04,05:15:43.000,217,11046178,-795,0,1722748542,12778.706253520002,99.21854862000328,54389.10934224001 2024-08-04,05:15:44.000,217,11046129,-795,0,1722748543,12779.25189462999,99.47936643000139,54389.3399172 2024-08-04,05:15:45.000,217,11046137,-795,0,1722748544,12779.986152420002,99.64854555000056,54389.6543376 2024-08-04,05:15:46.000,217,11046132,-795,0,1722748545,12780.53852984,99.56395599000098,54389.94779664001 2024-08-04,05:15:47.000,217,11046129,-795,0,1722748546,12780.861872720001,99.41592425999988,54390.26920416 2024-08-04,05:15:48.000,217,11046181,-795,0,1722748547,12781.272787629998,99.38067861000309,54390.48580488 2024-08-04,05:15:49.000,217,11046147,-795,0,1722748548,12782.033990659991,99.45116991000396,54390.73035408 2024-08-04,05:15:50.000,217,11046146,-795,0,1722748549,12782.626785939989,99.33838382999966,54391.0866972 2024-08-04,05:15:51.000,217,11046147,-795,0,1722748550,12783.01075560999,99.10576253999898,54391.19150400001 2024-08-04,05:15:52.000,217,11046127,-795,0,1722748551,12783.334098489991,98.63347082999826,54391.24041384001 2024-08-04,05:15:53.000,217,11046135,-795,0,1722748552,12783.704595540003,97.94265609000286,54391.28233656 2024-08-04,05:15:54.000,217,11046198,-795,0,1722748553,12784.03467473,97.04741658000421,54391.09368432001 2024-08-04,05:15:55.000,217,11046181,-795,0,1722748554,12784.533161669991,96.34250358000281,54391.24041384001 2024-08-04,05:15:56.000,217,11046185,-795,0,1722748555,12784.849768239998,95.84906448000402,54391.296310800004 2024-08-04,05:15:57.000,217,11046129,-795,0,1722748556,12785.011439679998,95.30628147000243,54391.079710080005 2024-08-04,05:15:58.000,217,11046141,-795,0,1722748557,12785.260683149994,94.81284237000364,54390.80721240001 2024-08-04,05:15:59.000,217,11046083,-795,0,1722748558,12785.442563519995,94.10792937000224,54390.7024056 2024-08-04,05:16:00.000,217,11046164,-795,0,1722748559,12785.361727799995,93.13514943000337,54390.42292080001 2024-08-04,05:16:01.000,217,11046183,-795,0,1722748560,12785.125956949989,92.12712384000042,54390.073564800005 2024-08-04,05:16:02.000,217,11046130,-795,0,1722748561,12785.099011709994,90.95696825999767,54389.738183040005 2024-08-04,05:16:03.000,217,11046160,-795,0,1722748562,12785.41561828,89.49779834999936,54389.27703312001 2024-08-04,05:16:04.000,217,11046147,-795,0,1722748563,12785.907368909997,87.65797541999927,54389.095368 2024-08-04,05:16:05.000,217,11046141,-795,0,1722748564,12786.291338579998,85.55028555000172,54388.8158832 2024-08-04,05:16:06.000,217,11046098,-795,0,1722748565,12786.661835629995,83.15358135000133,54388.45255296 2024-08-04,05:16:07.000,217,11046141,-795,0,1722748566,12787.187267809997,80.75687715000095,54387.92851896 2024-08-04,05:16:08.000,217,11046087,-795,0,1722748567,12787.961943459995,78.09230601000309,54387.55121448001 2024-08-04,05:16:09.000,217,11046159,-795,0,1722748568,12788.608629219998,75.06118011000217,54387.08307744 2024-08-04,05:16:10.000,217,11046149,-795,0,1722748569,12788.95218103,71.93841552000231,54386.46122376 2024-08-04,05:16:11.000,217,11046157,-795,0,1722748570,12789.21489712,68.9072896200014,54385.88827992 2024-08-04,05:16:12.000,217,11046141,-795,0,1722748571,12789.396777490001,66.12288326999987,54385.12668384 2024-08-04,05:16:13.000,217,11046172,-795,0,1722748572,12789.585394169997,63.64863863999926,54384.25329384 2024-08-04,05:16:14.000,217,11046137,-795,0,1722748573,12789.902000739989,61.258983569998236,54383.51265912 2024-08-04,05:16:15.000,217,11046135,-795,0,1722748574,12790.360069819995,59.25703064999834,54382.66023048001 2024-08-04,05:16:16.000,217,11046134,-795,0,1722748575,12791.000019269988,57.35376555000403,54381.91959576001 2024-08-04,05:16:17.000,217,11046144,-795,0,1722748576,12791.707331819991,55.6690234800044,54381.14402544 2024-08-04,05:16:18.000,217,11046117,-795,0,1722748577,12792.576315809994,53.94198663000134,54380.49422328 2024-08-04,05:16:19.000,217,11046168,-795,0,1722748578,12793.425090869998,52.04577065999911,54379.90730520001 2024-08-04,05:16:20.000,217,11046179,-795,0,1722748579,12794.233448070001,49.98742470000434,54379.35532272001 2024-08-04,05:16:21.000,217,11046160,-795,0,1722748580,12794.947496929999,47.943177000001015,54378.789366000005 2024-08-04,05:16:22.000,217,11046154,-795,0,1722748581,12795.533555900001,46.089255810002214,54378.01379568001 2024-08-04,05:16:23.000,217,11046147,-795,0,1722748582,12796.146560109999,44.33402244000172,54377.37796776 2024-08-04,05:16:24.000,217,11046183,-795,0,1722748583,12796.867345279992,42.79731210000318,54376.73515272 2024-08-04,05:16:25.000,217,11046146,-795,0,1722748584,12797.60160306999,41.26060176000465,54375.95259528001 2024-08-04,05:16:26.000,217,11046160,-795,0,1722748585,12798.342597169998,39.780284460000985,54375.30279312 2024-08-04,05:16:27.000,217,11046170,-795,0,1722748586,12798.82761149,38.31406542000332,54374.55517128 2024-08-04,05:16:28.000,217,11046143,-795,0,1722748587,12799.124009129991,36.939485070004594,54373.76562672 2024-08-04,05:16:29.000,217,11046169,-795,0,1722748588,12799.130745440001,35.64949427999818,54372.91319808001 2024-08-04,05:16:30.000,217,11046143,-795,0,1722748589,12798.98254661999,34.507535220000136,54372.07474368001 2024-08-04,05:16:31.000,217,11046149,-795,0,1722748590,12798.612049569994,33.40082180999889,54371.01270144 2024-08-04,05:16:32.000,217,11046147,-795,0,1722748591,12798.160716799997,32.15312580000318,54369.85982664 2024-08-04,05:16:33.000,217,11046124,-795,0,1722748592,12797.951891190001,31.032314130003215,54368.75586168 2024-08-04,05:16:34.000,217,11046174,-795,0,1722748593,12797.77001082,30.115927229999215,54367.84753608 2024-08-04,05:16:35.000,217,11046118,-795,0,1722748594,12797.58139413999,29.340522930004227,54366.736584000006 2024-08-04,05:16:36.000,217,11046142,-795,0,1722748595,12797.33888697999,28.473479940003017,54365.73742584 2024-08-04,05:16:37.000,217,11046134,-795,0,1722748596,12796.813454800002,27.59938782000245,54364.63346088 2024-08-04,05:16:38.000,217,11046080,-795,0,1722748597,12795.897316639988,26.795787000002747,54363.42468912001 2024-08-04,05:16:39.000,217,11046102,-795,0,1722748598,12794.792561799994,26.13316878000478,54362.27880144001 2024-08-04,05:16:40.000,217,11046169,-795,0,1722748599,12793.82926947,25.562189249998482,54361.05605544001 2024-08-04,05:16:41.000,217,11046129,-795,0,1722748600,12793.000703339996,25.0969466700044,54359.95209048001 2024-08-04,05:16:42.000,217,11046139,-795,0,1722748601,12792.252972929993,24.483672360001947,54358.93197096 2024-08-04,05:16:43.000,217,11046098,-795,0,1722748602,12791.66691395999,23.842201530002058,54358.08652944001 2024-08-04,05:16:44.000,217,11046152,-795,0,1722748603,12791.053909749993,23.334664170004544,54357.42275304 2024-08-04,05:16:45.000,217,11046191,-795,0,1722748604,12790.42743291999,23.15138678999938,54356.76596376001 2024-08-04,05:16:46.000,217,11046133,-795,0,1722748605,12789.881791809988,23.102042880003864,54356.172058560005 2024-08-04,05:16:47.000,217,11046177,-795,0,1722748606,12789.1340614,23.299418520000472,54355.61308896001 2024-08-04,05:16:48.000,217,11046160,-755,0,1722748607,12788.568211359998,23.48269589999836,54355.20783600001 2024-08-04,05:16:49.000,217,11046145,-795,0,1722748608,12788.02930655999,23.750562840003113,54354.85149288001 2024-08-04,05:16:50.000,217,11046149,-795,0,1722748609,12787.476929139993,24.21580542000447,54354.51611112001 2024-08-04,05:16:51.000,217,11046132,-795,0,1722748610,12787.261367220002,24.554163660002814,54354.34143312 2024-08-04,05:16:52.000,217,11046145,-795,0,1722748611,12787.187267809997,24.786784950003494,54354.376368720004 2024-08-04,05:16:53.000,217,11046161,-795,0,1722748612,12787.348939249998,25.075799279999046,54354.376368720004 2024-08-04,05:16:54.000,217,11046109,-795,0,1722748613,12787.470192829998,25.541041860000405,54354.38335584 2024-08-04,05:16:55.000,217,11046162,-795,0,1722748614,12787.517346999994,26.006284440001764,54354.36239448 2024-08-04,05:16:56.000,217,11046148,-795,0,1722748615,12787.618391649994,26.30939703000331,54354.334446 2024-08-04,05:16:57.000,217,11046154,-795,0,1722748616,12787.89458036,26.379888330004178,54354.57200808 2024-08-04,05:16:58.000,217,11046163,-795,0,1722748617,12788.150560139991,26.238905730002443,54354.998222400005 2024-08-04,05:16:59.000,217,11046141,-795,0,1722748618,12788.453694089992,26.0344809599992,54355.13796480001 2024-08-04,05:17:00.000,217,11046168,-795,0,1722748619,12788.574947669993,25.85825271000067,54355.2427716 2024-08-04,05:17:01.000,217,11046121,-795,0,1722748620,12788.548002429998,25.80890879999788,54355.50828216 2024-08-04,05:17:02.000,217,11046179,-795,0,1722748621,12788.460430400002,26.006284440001764,54355.64802456 2024-08-04,05:17:03.000,217,11046142,-795,0,1722748622,12788.265077409997,26.478576150002482,54355.65501168 2024-08-04,05:17:04.000,217,11046154,-795,0,1722748623,12788.325704199997,27.021359160004067,54355.89956088001 2024-08-04,05:17:05.000,217,11046151,-795,0,1722748624,12788.359385750002,27.70512477000011,54356.1860328 2024-08-04,05:17:06.000,217,11046158,-795,0,1722748625,12788.366122059997,28.35364472999936,54356.41660776 2024-08-04,05:17:07.000,217,11046180,-795,0,1722748626,12788.339176820002,29.058557730000757,54356.49346608 2024-08-04,05:17:08.000,217,11046172,-795,0,1722748627,12788.521057190002,29.6083898700017,54356.61923424001 2024-08-04,05:17:09.000,217,11046186,-795,0,1722748628,12788.608629219998,30.341499390000536,54356.73102816 2024-08-04,05:17:10.000,217,11046162,-795,0,1722748629,12788.669256009998,31.384770630000276,54356.75897664 2024-08-04,05:17:11.000,217,11046133,-795,0,1722748630,12788.743355419989,32.653614030001336,54356.675131200005 2024-08-04,05:17:12.000,217,11046151,-795,0,1722748631,12788.595156599993,33.873113519999606,54356.43058200001 2024-08-04,05:17:13.000,217,11046169,-795,0,1722748632,12788.554738739993,35.12785866000195,54356.388659280005 2024-08-04,05:17:14.000,217,11046128,-795,0,1722748633,12788.238132170001,36.3332598900015,54356.36769792 2024-08-04,05:17:15.000,217,11046112,-795,0,1722748634,12787.901316669995,37.750135020003654,54356.40263352001 2024-08-04,05:17:16.000,217,11046155,-795,0,1722748635,12787.557764859994,39.371434920001775,54356.40263352001 2024-08-04,05:17:17.000,217,11046106,-795,0,1722748636,12787.241158290002,41.11257003000355,54356.22795552 2024-08-04,05:17:18.000,217,11046140,-795,0,1722748637,12787.187267809997,42.64223124000273,54356.31878808 2024-08-04,05:17:19.000,217,11046132,-795,0,1722748638,12787.133377329992,43.939271160001226,54356.24891688 2024-08-04,05:17:20.000,217,11046137,-795,0,1722748639,12787.146849949997,45.15172152000014,54356.28385248001 2024-08-04,05:17:21.000,217,11046112,-795,0,1722748640,12787.059277920001,46.075157550003496,54356.31180096001 2024-08-04,05:17:22.000,217,11046138,-795,0,1722748641,12786.803298139996,46.8787583700032,54356.172058560005 2024-08-04,05:17:23.000,217,11046151,-795,0,1722748642,12786.540582049995,47.943177000001015,54356.10917448 2024-08-04,05:17:24.000,217,11046169,-795,0,1722748643,12786.419328469994,49.331855609998456,54356.01834192 2024-08-04,05:17:25.000,217,11046165,-795,0,1722748644,12786.338492749994,50.78397639000468,54355.836676800005 2024-08-04,05:17:26.000,217,11046142,-795,0,1722748645,12786.122930830003,52.12331108999933,54355.66199880001 2024-08-04,05:17:27.000,217,11046149,-795,0,1722748646,12785.967995699997,53.208877110002504,54355.30565568001 2024-08-04,05:17:28.000,217,11046159,-795,0,1722748647,12785.765906399996,54.06182183999772,54355.15193904 2024-08-04,05:17:29.000,217,11046157,-795,0,1722748648,12785.402145659995,54.85837352999806,54355.13796480001 2024-08-04,05:17:30.000,217,11046192,-795,0,1722748649,12784.991230749998,55.6690234800044,54354.97726104 2024-08-04,05:17:31.000,217,11046153,-795,0,1722748650,12784.607261079997,56.16951171000255,54354.82354440001 2024-08-04,05:17:32.000,217,11046180,-795,0,1722748651,12784.33107236999,56.451476909998746,54354.67681488 2024-08-04,05:17:33.000,217,11046163,-795,0,1722748652,12783.913421149999,56.550164730004326,54354.53707248001 2024-08-04,05:17:34.000,217,11046136,-795,0,1722748653,12783.334098489991,56.747540370000934,54354.48816264001 2024-08-04,05:17:35.000,217,11046130,-795,0,1722748654,12782.620049629993,56.75458950000029,54354.376368720004 2024-08-04,05:17:36.000,217,11046160,-795,0,1722748655,12781.71064777999,56.90262123000139,54354.36239448 2024-08-04,05:17:37.000,217,11046140,-795,0,1722748656,12780.565475079995,57.198684690003574,54354.11784528 2024-08-04,05:17:38.000,217,11046133,-795,0,1722748657,12779.305785109995,57.6216324900015,54354.18072936001 2024-08-04,05:17:39.000,217,11046109,-795,0,1722748658,12778.086512999995,58.02343290000135,54354.41130432 2024-08-04,05:17:40.000,217,11046137,-795,0,1722748659,12776.968285539995,58.375889399998414,54354.4741884 2024-08-04,05:17:41.000,217,11046160,-795,0,1722748660,12775.83658545999,58.72834590000275,54354.62091792 2024-08-04,05:17:42.000,217,11046140,-795,0,1722748661,12774.738566929991,59.36981673000264,54354.67681488 2024-08-04,05:17:43.000,217,11046115,-795,0,1722748662,12773.680966259992,60.5258740499994,54354.86546712 2024-08-04,05:17:44.000,217,11046161,-795,0,1722748663,12772.980390019999,62.02733874000114,54355.06110648001 2024-08-04,05:17:45.000,217,11046141,-795,0,1722748664,12772.677256069997,63.66273689999798,54355.431423840004 2024-08-04,05:17:46.000,217,11046162,-795,0,1722748665,12772.535793559997,65.3615772300036,54355.45937232 2024-08-04,05:17:47.000,217,11046146,-795,0,1722748666,12772.353913189996,67.32828449999943,54355.75283136 2024-08-04,05:17:48.000,217,11046156,-795,0,1722748667,12772.212450679996,69.49236740999913,54356.02532904001 2024-08-04,05:17:49.000,217,11046122,-795,0,1722748668,12772.11814233999,71.6634994499982,54356.29782672 2024-08-04,05:17:50.000,217,11046185,-795,0,1722748669,12771.97667982999,73.83463149000454,54356.47250472 2024-08-04,05:17:51.000,217,11046113,-795,0,1722748670,12771.606182779993,76.09035309000319,54356.41660776 2024-08-04,05:17:52.000,217,11046089,-795,0,1722748671,12771.323257759992,78.34607469000184,54356.47949184001 2024-08-04,05:17:53.000,217,11046138,-795,0,1722748672,12770.912342849995,80.60884541999985,54356.63320848 2024-08-04,05:17:54.000,217,11046125,-795,0,1722748673,12770.339756499998,82.7306335500034,54356.66115696 2024-08-04,05:17:55.000,217,11046114,-795,0,1722748674,12769.571817159995,84.78193037999881,54356.626221360006 2024-08-04,05:17:56.000,217,11046170,-795,0,1722748675,12768.675887929996,86.67814635000104,54356.52141456 2024-08-04,05:17:57.000,217,11046131,-795,0,1722748676,12768.008993239993,88.65895188000286,54356.31180096001 2024-08-04,05:17:58.000,217,11046149,-795,0,1722748677,12767.638496189997,90.6045117600006,54356.30481384 2024-08-04,05:17:59.000,217,11046126,-795,0,1722748678,12767.18716342,92.42318730000261,54356.0113548 2024-08-04,05:18:00.000,217,11046134,-795,0,1722748679,12766.634786000002,94.15727327999775,54355.75283136 2024-08-04,05:18:01.000,217,11046110,-795,0,1722748680,12766.223871089991,95.92660491000424,54355.29168144 2024-08-04,05:18:02.000,217,11046153,-795,0,1722748681,12765.86011034999,97.68183828000474,54354.82354440001 2024-08-04,05:18:03.000,217,11046158,-795,0,1722748682,12765.496349610003,99.3947768700018,54354.50213688 2024-08-04,05:18:04.000,217,11046189,-795,0,1722748683,12765.01133529,100.72706244000437,54354.25060056001 2024-08-04,05:18:05.000,217,11046114,-795,0,1722748684,12764.479166799989,101.93246367000393,54353.83836048 2024-08-04,05:18:06.000,217,11046136,-795,0,1722748685,12764.162560229997,103.12376664000476,54353.47503024 2024-08-04,05:18:07.000,217,11046089,-795,0,1722748686,12763.886371519991,103.94851485000254,54352.92304776 2024-08-04,05:18:08.000,217,11046145,-795,0,1722748687,12763.54281970999,104.52654351000092,54352.54574328001 2024-08-04,05:18:09.000,217,11046128,-795,0,1722748688,12763.286839929999,104.99883522000164,54352.49683344 2024-08-04,05:18:10.000,217,11046172,-795,0,1722748689,12762.882661329997,105.57686388000002,54352.315168320005 2024-08-04,05:18:11.000,217,11046146,-795,0,1722748690,12762.54584582999,105.99981167999795,54352.00074792001 2024-08-04,05:18:12.000,217,11046138,-795,0,1722748691,12762.438064869995,106.20423645000119,54351.83305704001 2024-08-04,05:18:13.000,217,11046157,-795,0,1722748692,12762.55258214,106.30997339999885,54351.79113432 2024-08-04,05:18:14.000,217,11046151,-795,0,1722748693,12762.727726199992,106.3029242699995,54351.83305704001 2024-08-04,05:18:15.000,217,11046115,-795,0,1722748694,12762.848979779992,106.21128558000055,54351.77716008 2024-08-04,05:18:16.000,217,11046148,-795,0,1722748695,12762.916342880002,106.08440124000481,54351.72126312 2024-08-04,05:18:17.000,217,11046115,-795,0,1722748696,12762.842243469997,105.97866428999987,54351.693314640004 2024-08-04,05:18:18.000,217,11046153,-795,0,1722748697,12763.273367309994,106.14079427999968,54352.05664488 2024-08-04,05:18:19.000,217,11046167,-795,0,1722748698,12763.68428221999,105.93636951000371,54352.28023272 2024-08-04,05:18:20.000,217,11046170,-795,0,1722748699,12764.229923329993,105.56981475000066,54352.53875616 2024-08-04,05:18:21.000,217,11046146,-795,0,1722748700,12764.957444809996,105.30194781000318,54352.916060640004 2024-08-04,05:18:22.000,217,11046140,-795,0,1722748701,12765.651284739994,105.40768476000085,54353.27939088 2024-08-04,05:18:23.000,217,11046145,-795,0,1722748702,12765.96115499999,105.81653430000006,54353.558875680006 2024-08-04,05:18:24.000,217,11046087,-795,0,1722748703,12766.12282643999,106.28882601000078,54353.992077120005 2024-08-04,05:18:25.000,217,11046188,-795,0,1722748704,12766.513532420002,106.79636336999829,54354.278549040006 2024-08-04,05:18:26.000,217,11046185,-795,0,1722748705,12766.803193749998,107.26865507999901,54354.68380200001 2024-08-04,05:18:27.000,217,11046140,-795,0,1722748706,12766.857084229989,108.07225589999871,54354.88642848 2024-08-04,05:18:28.000,217,11046160,-795,0,1722748707,12766.830138989993,108.86175845999969,54355.15193904 2024-08-04,05:18:29.000,217,11046143,-795,0,1722748708,12766.951392569994,109.78519449000305,54355.6270632 2024-08-04,05:18:30.000,217,11046095,-795,0,1722748709,12767.03896459999,110.60994270000083,54355.836676800005 2024-08-04,05:18:31.000,217,11046179,-795,0,1722748710,12767.28820807,111.70255785000336,54355.96943208 2024-08-04,05:18:32.000,217,11046132,-795,0,1722748711,12767.28820807,112.71763256999839,54356.03231616 2024-08-04,05:18:33.000,217,11046115,-795,0,1722748712,12767.26126282999,113.63401947000239,54356.172058560005 2024-08-04,05:18:34.000,217,11046165,-795,0,1722748713,12767.436406889996,114.49401333000424,54356.52840168001 2024-08-04,05:18:35.000,217,11046130,-675,0,1722748714,12767.712595600002,115.14958242000284,54356.54936304001 2024-08-04,05:18:36.000,217,11046145,-795,0,1722748715,12768.002256929998,115.8615445500036,54356.59128576 2024-08-04,05:18:37.000,217,11046112,-795,0,1722748716,12768.28518195,116.552359289999,54356.52840168001 2024-08-04,05:18:38.000,217,11046112,-795,0,1722748717,12768.50074386999,117.21497751000425,54356.58429864 2024-08-04,05:18:39.000,217,11046156,-795,0,1722748718,12769.019439739997,118.20185571000184,54356.83583496001 2024-08-04,05:18:40.000,217,11046128,-795,0,1722748719,12769.54487192,119.19578303999879,54356.961603120006 2024-08-04,05:18:41.000,217,11046162,-795,0,1722748720,12769.895160039996,120.11216994000279,54357.059422800005 2024-08-04,05:18:42.000,217,11046168,-795,0,1722748721,12770.070304100002,121.00740945000143,54356.97557736 2024-08-04,05:18:43.000,217,11046127,-795,0,1722748722,12770.205030299992,122.1282211200014,54357.00352584001 2024-08-04,05:18:44.000,217,11046164,-795,0,1722748723,12770.454273769989,123.38296626000374,54357.129294000006 2024-08-04,05:18:45.000,217,11046135,-795,0,1722748724,12770.622681519999,124.51082706000307,54357.28999776001 2024-08-04,05:18:46.000,217,11046124,-795,0,1722748725,12770.649626759994,125.46950874000322,54357.40179168 2024-08-04,05:18:47.000,217,11046159,-795,0,1722748726,12770.562054729999,126.31540433999908,54357.38781744001 2024-08-04,05:18:48.000,217,11046168,-795,0,1722748727,12770.231975540002,126.94277691000025,54357.26903640001 2024-08-04,05:18:49.000,217,11046196,-795,0,1722748728,12770.043358859992,127.35867557999882,54357.24807504001 2024-08-04,05:18:50.000,217,11046207,-795,0,1722748729,12769.70654336,127.32342993000202,54357.05243568001 2024-08-04,05:18:51.000,217,11046143,-795,0,1722748730,12769.261946899998,126.97802256000432,54357.03846144 2024-08-04,05:18:52.000,217,11046139,-555,0,1722748731,12768.46706232,126.44933781000145,54356.78692512001 2024-08-04,05:18:53.000,217,11046134,-795,0,1722748732,12767.833849180002,125.82901436999964,54356.605260000004 2024-08-04,05:18:54.000,217,11046132,-795,0,1722748733,12767.24779021,125.22278919000382,54356.47250472 2024-08-04,05:18:55.000,217,11046149,-795,0,1722748734,12766.756039579988,124.49672880000435,54356.27686536 2024-08-04,05:18:56.000,217,11046160,-795,0,1722748735,12766.425960389992,123.55919451000227,54356.1510972 2024-08-04,05:18:57.000,217,11046176,-795,0,1722748736,12765.92747345,122.56526717999805,54356.123148720006 2024-08-04,05:18:58.000,217,11046199,-795,0,1722748737,12765.078698389996,121.40216073000192,54356.06725176001 2024-08-04,05:18:59.000,217,11046185,-795,0,1722748738,12764.021097719997,120.35888949000218,54356.02532904001 2024-08-04,05:19:00.000,217,11046132,-795,0,1722748739,12762.970233359993,119.42840432999947,54356.08821312 2024-08-04,05:19:01.000,217,11046193,-795,0,1722748740,12761.784642799998,118.9138178400026,54355.96943208 2024-08-04,05:19:02.000,217,11046148,-795,0,1722748741,12760.92239511999,118.56841047000489,54355.955457840006 2024-08-04,05:19:03.000,217,11046181,-795,0,1722748742,12760.228555189991,118.24415048999799,54355.80872832001 2024-08-04,05:19:04.000,217,11046111,-795,0,1722748743,12759.676177769994,117.9621852900018,54355.97641920001 2024-08-04,05:19:05.000,217,11046161,-795,0,1722748744,12759.063173559996,117.84235007999814,54356.172058560005 2024-08-04,05:19:06.000,217,11046127,-795,0,1722748745,12758.335652079993,117.70136748000368,54356.29782672 2024-08-04,05:19:07.000,217,11046139,-795,0,1722748746,12757.560976429995,117.41940228000021,54356.47250472 2024-08-04,05:19:08.000,217,11046141,-795,0,1722748747,12757.075962109993,117.13743708000402,54356.68211832 2024-08-04,05:19:09.000,217,11046152,-795,0,1722748748,12756.644838269996,117.03170012999908,54357.11531976 2024-08-04,05:19:10.000,217,11046141,-795,0,1722748749,12756.462957899996,117.24317403000168,54357.45070152 2024-08-04,05:19:11.000,217,11046110,-795,0,1722748750,12756.301286459995,117.90579224999965,54357.632366640006 2024-08-04,05:19:12.000,217,11046120,-795,0,1722748751,12756.301286459995,118.63890176999848,54358.016658240005 2024-08-04,05:19:13.000,217,11046132,-795,0,1722748752,12756.33496801,119.19578303999879,54358.36601424 2024-08-04,05:19:14.000,217,11046135,-795,0,1722748753,12756.260868599995,119.604632579998,54358.75030584001 2024-08-04,05:19:15.000,217,11046178,-795,0,1722748754,12756.20697811999,120.1615138499983,54359.1555588 2024-08-04,05:19:16.000,217,11046161,-795,0,1722748755,12756.025097749989,120.75364077000268,54359.19748152 2024-08-04,05:19:17.000,217,11046154,-795,0,1722748756,12755.937525719994,121.26117813000019,54359.70055416 2024-08-04,05:19:18.000,217,11046114,-795,0,1722748757,12755.634391769992,121.64888028000132,54359.9940132 2024-08-04,05:19:19.000,217,11046172,-795,0,1722748758,12755.23694948,122.0929754700046,54360.18266544 2024-08-04,05:19:20.000,217,11046156,-795,0,1722748759,12754.90687028999,122.6498567400049,54360.38529192001 2024-08-04,05:19:21.000,217,11046150,-795,0,1722748760,12754.394910729992,123.40411365000182,54360.51106008 2024-08-04,05:19:22.000,217,11046170,-795,0,1722748761,12753.62697138999,124.10902665000322,54360.69272520001 2024-08-04,05:19:23.000,217,11046130,-795,0,1722748762,12752.71756954,124.72935008999775,54360.86041608001 2024-08-04,05:19:24.000,217,11046147,-795,0,1722748763,12751.781222450001,125.35672265999892,54361.11893952 2024-08-04,05:19:25.000,217,11046149,-795,0,1722748764,12750.999810489993,126.17442174000462,54361.25868192 2024-08-04,05:19:26.000,217,11046151,-795,0,1722748765,12750.447433069996,126.96392429999833,54361.36348872001 2024-08-04,05:19:27.000,217,11046153,-795,0,1722748766,12749.98936398999,127.83096728999953,54361.25868192 2024-08-04,05:19:28.000,217,11046155,-795,0,1722748767,12749.841165169993,128.64866636999795,54361.54515384 2024-08-04,05:19:29.000,217,11046207,-795,0,1722748768,12749.915264579999,129.29718633000448,54361.754767440005 2024-08-04,05:19:30.000,217,11046153,-795,0,1722748769,12749.996100299999,129.52980761999788,54361.90848408 2024-08-04,05:19:31.000,217,11046171,-795,0,1722748770,12750.31270686999,129.64964283000154,54362.14604616 2024-08-04,05:19:32.000,217,11046178,-795,0,1722748771,12750.764039640002,129.79767456000263,54362.36264688 2024-08-04,05:19:33.000,217,11046167,-795,0,1722748772,12751.35009860999,129.9527554200031,54362.53732488001 2024-08-04,05:19:34.000,217,11046155,-795,0,1722748773,12752.030465919997,130.25586801000463,54362.88668088 2024-08-04,05:19:35.000,217,11046156,-795,0,1722748774,12752.75125108999,130.61537364000105,54363.11026872 2024-08-04,05:19:36.000,217,11046150,-795,0,1722748775,12753.701070799994,131.00307579000219,54363.46661184 2024-08-04,05:19:37.000,217,11046171,-795,0,1722748776,12754.644154199988,131.51766227999906,54363.56443152 2024-08-04,05:19:38.000,217,11046161,-795,0,1722748777,12755.728700109998,132.0040522499985,54363.99064584 2024-08-04,05:19:39.000,217,11046204,-795,0,1722748778,12756.840191260002,132.525687870002,54364.43083440001 2024-08-04,05:19:40.000,217,11046126,-795,0,1722748779,12757.985363959997,133.05437262000487,54364.80813888 2024-08-04,05:19:41.000,217,11046203,-795,0,1722748780,12759.197899760002,133.7240399700022,54365.157494880004 2024-08-04,05:19:42.000,217,11046117,-795,0,1722748781,12760.477798660002,134.2527247199978,54365.52781224 2024-08-04,05:19:43.000,217,11046162,-795,0,1722748782,12761.724016009997,134.4641986200004,54365.56973496 2024-08-04,05:19:44.000,217,11046092,-795,0,1722748783,12762.970233359993,134.66862339000363,54365.97498792 2024-08-04,05:19:45.000,217,11046130,-795,0,1722748784,12764.196241780002,134.76026208000258,54366.28940832 2024-08-04,05:19:46.000,217,11046176,-795,0,1722748785,12765.334678170002,134.7884586,54366.666712800004 2024-08-04,05:19:47.000,217,11046166,-795,0,1722748786,12766.432696700002,134.83075338000344,54366.87632640001 2024-08-04,05:19:48.000,217,11046142,-795,0,1722748787,12767.443143199991,134.82370425000408,54367.04401728001 2024-08-04,05:19:49.000,217,11046141,-795,0,1722748788,12768.534425419995,134.78140947000065,54366.97414608001 2024-08-04,05:19:50.000,217,11046143,-795,0,1722748789,12769.67959811999,134.64042686999892,54367.26760512 2024-08-04,05:19:51.000,217,11046182,-795,0,1722748790,12770.575527349989,134.49944427000446,54367.28157936001 2024-08-04,05:19:52.000,217,11046173,-795,0,1722748791,12771.363675619992,134.51354253000318,54367.25363088 2024-08-04,05:19:53.000,217,11046187,-795,0,1722748792,12772.25960484999,134.66157426000427,54367.06497864001 2024-08-04,05:19:54.000,217,11046182,-795,0,1722748793,12773.20268825,135.05632554000476,54367.37241192 2024-08-04,05:19:55.000,217,11046137,-795,0,1722748794,12774.267025229994,135.32419248000224,54367.456257360005 2024-08-04,05:19:56.000,217,11046189,-795,0,1722748795,12775.257262799998,135.44402768999862,54367.37241192 2024-08-04,05:19:57.000,217,11046161,-795,0,1722748796,12776.294654539997,135.44402768999862,54367.33048920001 2024-08-04,05:19:58.000,217,11046117,-795,0,1722748797,12777.325309970001,135.3312416100016,54367.31651496 2024-08-04,05:19:59.000,217,11046185,-795,0,1722748798,12778.23471181999,135.04927640999813,54367.2256824 2024-08-04,05:20:00.000,217,11046152,-795,0,1722748799,12779.13064104999,134.9012446800043,54367.11388848001 2024-08-04,05:20:01.000,217,11046194,-715,0,1722748800,12779.965943490002,134.71796729999915,54366.82042944 2024-08-04,05:20:02.000,217,11046124,-795,0,1722748801,12780.67325603999,134.5628864399987,54366.47107344001 2024-08-04,05:20:03.000,217,11046123,-795,0,1722748802,12781.286260249988,134.36551080000208,54366.24049848 2024-08-04,05:20:04.000,217,11046144,-795,0,1722748803,12781.825165049995,134.07649646999926,54366.03787200001 2024-08-04,05:20:05.000,217,11046175,-795,0,1722748804,12782.215871029992,133.70994171000348,54365.74441296 2024-08-04,05:20:06.000,217,11046085,-795,0,1722748805,12782.498796049993,133.2940430400049,54365.31819864001 2024-08-04,05:20:07.000,217,11046175,-795,0,1722748806,12782.545950219988,132.77945655000076,54364.66140936 2024-08-04,05:20:08.000,217,11046178,-795,0,1722748807,12782.559422839993,132.33536136000475,54364.33301472001 2024-08-04,05:20:09.000,217,11046164,-795,0,1722748808,12782.505532359988,131.94061008000426,54363.78103224 2024-08-04,05:20:10.000,217,11046145,-795,0,1722748809,12782.512268669998,131.40487620000204,54363.6273156 2024-08-04,05:20:11.000,217,11046151,-795,0,1722748810,12782.364069850002,130.97487927000475,54363.28494672001 2024-08-04,05:20:12.000,217,11046105,-795,0,1722748811,12781.95989125,130.56602972999826,54362.83777104 2024-08-04,05:20:13.000,217,11046121,-795,0,1722748812,12781.528767409989,130.2135732300012,54362.41854384001 2024-08-04,05:20:14.000,217,11046117,-795,0,1722748813,12781.063962020002,129.9034115100003,54362.15303328001 2024-08-04,05:20:15.000,217,11046170,-795,0,1722748814,12780.55200245999,129.48751284000173,54361.76175456 2024-08-04,05:20:16.000,217,11046193,-795,0,1722748815,12780.073724449998,128.99407374000293,54361.51021824001 2024-08-04,05:20:17.000,217,11046145,-715,0,1722748816,12779.676282159991,128.56407680999837,54361.18881072 2024-08-04,05:20:18.000,217,11046156,-795,0,1722748817,12779.427038689995,128.09178509999765,54361.02810696001 2024-08-04,05:20:19.000,217,11046153,-795,0,1722748818,12779.45398392999,127.68293555999844,54361.04906832 2024-08-04,05:20:20.000,217,11046113,-795,0,1722748819,12779.548292269996,127.21064384999772,54361.01413272 2024-08-04,05:20:21.000,217,11046143,-795,0,1722748820,12779.575237509991,126.68900823000149,54361.01413272 2024-08-04,05:20:22.000,217,11046156,-795,0,1722748821,12779.608919059996,126.13917609000055,54361.02810696001 2024-08-04,05:20:23.000,217,11046108,-795,0,1722748822,12779.797535739992,125.49770526000066,54361.12592664001 2024-08-04,05:20:24.000,217,11046157,-795,0,1722748823,12779.837953599992,124.64476052999817,54361.30759176 2024-08-04,05:20:25.000,217,11046176,-795,0,1722748824,12779.723436330001,123.55919451000227,54361.321566000006 2024-08-04,05:20:26.000,217,11046131,-795,0,1722748825,12779.676282159991,122.24100719999842,54361.419385680005 2024-08-04,05:20:27.000,217,11046181,-795,0,1722748826,12779.62239168,120.979212930004,54361.41239856001 2024-08-04,05:20:28.000,217,11046184,-795,0,1722748827,12779.629127989996,119.72446779000165,54361.496244 2024-08-04,05:20:29.000,217,11046163,-795,0,1722748828,12779.58197382,118.63890176999848,54361.41239856001 2024-08-04,05:20:30.000,217,11046152,-795,0,1722748829,12779.568501199996,117.54628662000323,54361.46130840001 2024-08-04,05:20:31.000,217,11046115,-795,0,1722748830,12779.52134703,116.552359289999,54361.30759176 2024-08-04,05:20:32.000,217,11046153,-795,0,1722748831,12779.41356606999,115.42449848999968,54360.99317136 2024-08-04,05:20:33.000,217,11046139,-795,0,1722748832,12779.265367249995,114.15565508999862,54360.66477672 2024-08-04,05:20:34.000,217,11046142,-795,0,1722748833,12779.103695809994,112.71763256999839,54360.57394416001 2024-08-04,05:20:35.000,217,11046130,-795,0,1722748834,12778.888133889988,111.2725609199988,54360.15471696 2024-08-04,05:20:36.000,217,11046150,-795,0,1722748835,12778.598472559992,109.90502969999943,54359.63068296 2024-08-04,05:20:37.000,217,11046149,-795,0,1722748836,12778.32228385,108.43881066000176,54359.02979064 2024-08-04,05:20:38.000,217,11046138,-795,0,1722748837,12778.19429395999,107.06423031000304,54358.638511920006 2024-08-04,05:20:39.000,217,11046146,-795,0,1722748838,12778.05956776,105.75309212999855,54357.95377416 2024-08-04,05:20:40.000,217,11046107,-795,0,1722748839,12778.07977669,104.54064176999964,54357.28999776001 2024-08-04,05:20:41.000,217,11046136,-795,0,1722748840,12778.09324930999,103.53261618000397,54356.626221360006 2024-08-04,05:20:42.000,217,11046154,-795,0,1722748841,12778.05956776,102.55278710999846,54355.836676800005 2024-08-04,05:20:43.000,217,11046185,-795,0,1722748842,12777.93157786999,101.50951586999872,54354.949312560006 2024-08-04,05:20:44.000,217,11046145,-795,0,1722748843,12777.695807019998,100.31821289999789,54354.13181952001 2024-08-04,05:20:45.000,217,11046145,-795,0,1722748844,12777.325309970001,98.95068167999852,54353.083751520004 2024-08-04,05:20:46.000,217,11046110,-795,0,1722748845,12776.99523077999,97.48446264000086,54351.98677368 2024-08-04,05:20:47.000,217,11046130,-795,0,1722748846,12776.584315869994,96.06053837999934,54350.666208 2024-08-04,05:20:48.000,217,11046108,-795,0,1722748847,12776.153192029997,94.46743499999866,54349.26179688 2024-08-04,05:20:49.000,217,11046111,-795,0,1722748848,12775.829849149995,92.94482291999884,54348.16481904001 2024-08-04,05:20:50.000,217,11046178,-795,0,1722748849,12775.378516379998,91.4574564900031,54346.82329200001 2024-08-04,05:20:51.000,217,11046165,-795,0,1722748850,12774.900238369992,90.22385873999883,54345.439842240005 2024-08-04,05:20:52.000,217,11046152,-795,0,1722748851,12774.368069879994,89.08189968000079,54344.1332508 2024-08-04,05:20:53.000,217,11046131,-795,0,1722748852,12773.903264489993,88.24305321000429,54342.994350240006 2024-08-04,05:20:54.000,217,11046123,-795,0,1722748853,12773.36435969,87.59453324999777,54341.534042160005 2024-08-04,05:20:55.000,217,11046150,-795,0,1722748854,12773.067962049994,87.12224154000432,54340.576806720004 2024-08-04,05:20:56.000,217,11046149,-795,0,1722748855,12772.811982269988,86.50896723000187,54339.472841760005 2024-08-04,05:20:57.000,217,11046126,-795,0,1722748856,12772.562738799992,85.92388944000413,54338.4736836 2024-08-04,05:20:58.000,217,11046172,-795,0,1722748857,12772.293286399996,85.2260255700021,54337.76798448001 2024-08-04,05:20:59.000,217,11046176,-795,0,1722748858,12771.949734589994,84.50701431000198,54337.06927248001 2024-08-04,05:21:00.000,217,11046156,-795,0,1722748859,12771.734172669989,83.717511750001,54336.24479232 2024-08-04,05:21:01.000,217,11046194,-795,0,1722748860,12771.538819679998,83.02669700999832,54335.55306744 2024-08-04,05:21:02.000,217,11046151,-795,0,1722748861,12771.363675619992,82.4557174799993,54335.01505920001 2024-08-04,05:21:03.000,217,11046135,-795,0,1722748862,12771.141377389991,82.06801532999816,54334.64474184 2024-08-04,05:21:04.000,217,11046163,-795,0,1722748863,12770.85845236999,81.64506753000023,54334.18359192 2024-08-04,05:21:05.000,217,11046197,-795,0,1722748864,12770.555318419989,81.07408800000121,54333.90410712 2024-08-04,05:21:06.000,217,11046187,-795,0,1722748865,12770.292602330002,80.41146978000324,54333.54776400001 2024-08-04,05:21:07.000,217,11046169,-795,0,1722748866,12770.218502919997,79.63606548000098,54333.22635648 2024-08-04,05:21:08.000,217,11046146,-795,0,1722748867,12770.474482699989,78.9452507399983,54333.33116328001 2024-08-04,05:21:09.000,217,11046129,-795,0,1722748868,12770.447537459993,78.53640119999909,54333.25430496 2024-08-04,05:21:10.000,217,11046127,-795,0,1722748869,12770.373438049988,78.00066732000414,54333.0586656 2024-08-04,05:21:11.000,217,11046152,-795,0,1722748870,12770.016413619996,77.30985258000146,54332.527644480004 2024-08-04,05:21:12.000,217,11046232,-795,0,1722748871,12769.74022490999,76.56264480000391,54332.66039976001 2024-08-04,05:21:13.000,217,11046166,-795,0,1722748872,12769.133957010003,75.87183006000123,54332.597515680005 2024-08-04,05:21:14.000,217,11046192,-795,0,1722748873,12768.58157958999,75.34314530999836,54332.44379904 2024-08-04,05:21:15.000,217,11046156,-795,0,1722748874,12768.083092649998,74.94839402999787,54332.26912104 2024-08-04,05:21:16.000,217,11046175,-795,0,1722748875,12767.625023569992,74.81446056000277,54332.17130136 2024-08-04,05:21:17.000,217,11046145,-795,0,1722748876,12767.07938245999,74.89905012000236,54332.262133920005 2024-08-04,05:21:18.000,217,11046154,-795,0,1722748877,12766.567422899992,75.0893766299996,54332.17828848 2024-08-04,05:21:19.000,217,11046145,-795,0,1722748878,12766.00157285999,75.50527529999817,54332.25514680001 2024-08-04,05:21:20.000,217,11046184,-795,0,1722748879,12765.469404369993,75.8436335400038,54332.2900824 2024-08-04,05:21:21.000,217,11046127,-795,0,1722748880,12764.88334539999,76.28067960000044,54332.62546416 2024-08-04,05:21:22.000,217,11046106,-795,0,1722748881,12764.176032850002,76.76002044000052,54332.70930960001 2024-08-04,05:21:23.000,217,11046182,-795,0,1722748882,12763.76511793999,77.4014912700004,54333.14251104001 2024-08-04,05:21:24.000,217,11046164,-795,0,1722748883,12763.394620889994,77.98656905999815,54333.51981552 2024-08-04,05:21:25.000,217,11046148,-795,0,1722748884,12763.091486939993,78.36722207999992,54334.11372072 2024-08-04,05:21:26.000,217,11046136,-795,0,1722748885,12762.680572029996,78.66328554000211,54334.61679336 2024-08-04,05:21:27.000,217,11046130,-795,0,1722748886,12762.296602359995,78.86771030999807,54335.01505920001 2024-08-04,05:21:28.000,217,11046153,-795,0,1722748887,12762.040622579989,78.79016987999785,54335.62293864 2024-08-04,05:21:29.000,217,11046138,-795,0,1722748888,12761.818324350003,78.70558031999826,54336.13998552001 2024-08-04,05:21:30.000,217,11046155,-795,0,1722748889,12761.636443980002,78.66328554000211,54336.71292936001 2024-08-04,05:21:31.000,217,11046161,-795,0,1722748890,12761.501717779996,78.65623641000275,54337.37670576 2024-08-04,05:21:32.000,217,11046204,-795,0,1722748891,12761.3131011,78.73377684000297,54337.90772688001 2024-08-04,05:21:33.000,217,11046121,-795,0,1722748892,12761.22552906999,78.85361204999936,54338.6483616 2024-08-04,05:21:34.000,217,11046142,-795,0,1722748893,12761.12448441999,79.14967551000154,54339.37502208001 2024-08-04,05:21:35.000,217,11046156,-795,0,1722748894,12760.929131429999,79.42459157999838,54340.01783712001 2024-08-04,05:21:36.000,217,11046164,-795,0,1722748895,12760.646206409998,79.68540939000377,54340.744497600004 2024-08-04,05:21:37.000,217,11046180,-795,0,1722748896,12760.248764119991,79.8616376400023,54341.35237704 2024-08-04,05:21:38.000,217,11046189,-795,0,1722748897,12759.918684929995,80.11540632000106,54342.09301176 2024-08-04,05:21:39.000,217,11046162,-795,0,1722748898,12759.696386699994,80.34802761000174,54342.93845328001 2024-08-04,05:21:40.000,217,11046162,-795,0,1722748899,12759.332625959993,80.69343497999944,54343.60222968 2024-08-04,05:21:41.000,217,11046151,-795,0,1722748900,12758.82740270999,81.08818625999993,54344.23107048 2024-08-04,05:21:42.000,217,11046149,-795,0,1722748901,12758.382806249989,81.56047797000065,54344.671259040006 2024-08-04,05:21:43.000,217,11046136,-795,0,1722748902,12757.857374070001,82.15965402000438,54345.125421840006 2024-08-04,05:21:44.000,217,11046176,-795,0,1722748903,12757.520558569995,82.77292832999956,54345.775224000005 2024-08-04,05:21:45.000,217,11046174,-795,0,1722748904,12757.170270449998,83.40030090000073,54346.43201328 2024-08-04,05:21:46.000,217,11046155,-795,0,1722748905,12756.793037089992,84.00652608000382,54346.94207304001 2024-08-04,05:21:47.000,217,11046165,-795,0,1722748906,12756.281077529995,84.49996518000262,54347.354313120006 2024-08-04,05:21:48.000,217,11046143,-795,0,1722748907,12756.078988229994,84.8312742900016,54348.0111024 2024-08-04,05:21:49.000,217,11046174,-795,0,1722748908,12755.971207269999,85.19782905000466,54348.59103336 2024-08-04,05:21:50.000,217,11046153,-795,0,1722748909,12755.897107859993,85.52208903000428,54349.21987416001 2024-08-04,05:21:51.000,217,11046167,-795,0,1722748910,12755.715227489993,85.96618422000029,54349.62512712001 2024-08-04,05:21:52.000,217,11046147,-795,0,1722748911,12755.452511399992,86.45257418999972,54350.05832856001 2024-08-04,05:21:53.000,217,11046133,-795,0,1722748912,12755.00791493999,86.94601328999852,54350.53345272001 2024-08-04,05:21:54.000,217,11046132,-795,0,1722748913,12754.590263719998,87.47469804000139,54351.02953824 2024-08-04,05:21:55.000,217,11046159,-795,0,1722748914,12753.983995819995,87.93994062000274,54351.09940944 2024-08-04,05:21:56.000,217,11046172,-795,0,1722748915,12753.498981499994,88.22190581999894,54351.888954 2024-08-04,05:21:57.000,217,11046154,-795,0,1722748916,12752.919658840001,88.36993755000003,54352.3431168 2024-08-04,05:21:58.000,217,11046167,-795,0,1722748917,12752.198873669993,88.42633059000218,54352.93003488001 2024-08-04,05:21:59.000,217,11046165,-795,0,1722748918,12751.35009860999,88.5038710200024,54353.321313600005 2024-08-04,05:22:00.000,217,11046179,-795,0,1722748919,12750.615840819992,88.58141145000263,54353.83836048 2024-08-04,05:22:01.000,217,11046157,-795,0,1722748920,12750.07019970999,88.77878708999924,54354.327458880005 2024-08-04,05:22:02.000,217,11046139,-795,0,1722748921,12749.457195499992,88.9973101200012,54354.82354440001 2024-08-04,05:22:03.000,217,11046161,-795,0,1722748922,12748.904818079995,89.27222618999804,54355.3475784 2024-08-04,05:22:04.000,217,11046157,-795,0,1722748923,12748.184032910001,89.31452097000147,54356.01834192 2024-08-04,05:22:05.000,217,11046166,-795,0,1722748924,12747.469984049989,89.19468575999781,54356.5353888 2024-08-04,05:22:06.000,217,11046162,-795,0,1722748925,12746.931079249996,89.20173489000445,54356.94762888 2024-08-04,05:22:07.000,217,11046171,-795,0,1722748926,12746.39217444999,89.30747184000211,54357.45768864001 2024-08-04,05:22:08.000,217,11046158,-795,0,1722748927,12745.893687509997,89.37091401000362,54358.10050368 2024-08-04,05:22:09.000,217,11046163,-795,0,1722748928,12745.19984758,89.52599487000407,54358.86209976 2024-08-04,05:22:10.000,217,11046154,-795,0,1722748929,12744.38475407,89.56828965000022,54359.35119816001 2024-08-04,05:22:11.000,217,11046133,-795,0,1722748930,12743.650496279988,89.56124052000087,54360.04991016001 2024-08-04,05:22:12.000,217,11046153,-795,0,1722748931,12742.87582062999,89.51189660999808,54360.650802480006 2024-08-04,05:22:13.000,217,11046155,-795,0,1722748932,12742.283025349992,89.61763356000301,54361.39842432 2024-08-04,05:22:14.000,217,11046104,-795,0,1722748933,12741.79801102999,89.72337051000068,54362.104123439996 2024-08-04,05:22:15.000,217,11046161,-795,0,1722748934,12741.151325270002,89.97713918999943,54362.70501576001 2024-08-04,05:22:16.000,217,11046162,-795,0,1722748935,12740.50463951,90.1463183099986,54363.243024 2024-08-04,05:22:17.000,217,11046120,-795,0,1722748936,12740.006152569993,90.2591043900029,54363.85789056001 2024-08-04,05:22:18.000,217,11046164,-795,0,1722748937,12739.568292420001,90.35074308000185,54364.59153816 2024-08-04,05:22:19.000,217,11046163,-795,0,1722748938,12739.150641199994,90.55516784999782,54365.3042244 2024-08-04,05:22:20.000,217,11046158,-795,0,1722748939,12738.685835809993,90.59746263000125,54365.877168240004 2024-08-04,05:22:21.000,217,11046144,-795,0,1722748940,12738.2075578,90.52697133000038,54366.54094464001 2024-08-04,05:22:22.000,217,11046112,-795,0,1722748941,12737.439618459997,90.32254656000441,54367.120875600005 2024-08-04,05:22:23.000,217,11046155,-795,0,1722748942,12736.81987793999,90.04058136000094,54367.5401028 2024-08-04,05:22:24.000,217,11046122,-795,0,1722748943,12736.267500519993,89.948942670002,54368.2038792 2024-08-04,05:22:25.000,217,11046134,-795,0,1722748944,12735.68817786,89.89959875999921,54368.81874576001 2024-08-04,05:22:26.000,217,11046202,-795,0,1722748945,12735.142536749998,89.86435311000241,54369.419638080006 2024-08-04,05:22:27.000,217,11046117,-795,0,1722748946,12734.697940289996,89.87140224000177,54369.95764632 2024-08-04,05:22:28.000,217,11046190,-795,0,1722748947,12734.273552759994,89.92779528000392,54370.55155152 2024-08-04,05:22:29.000,217,11046149,-795,0,1722748948,12733.862637849998,90.0476304900003,54371.33410896001 2024-08-04,05:22:30.000,217,11046145,-795,0,1722748949,12733.424777699991,90.18861309000204,54371.983911120005 2024-08-04,05:22:31.000,217,11046149,-795,0,1722748950,12733.027335409999,90.2591043900029,54372.50794512001 2024-08-04,05:22:32.000,217,11046125,-795,0,1722748951,12732.818509799989,90.32959569000377,54373.19268288 2024-08-04,05:22:33.000,217,11046171,-795,0,1722748952,12732.744410389998,90.56926611000381,54373.96126608 2024-08-04,05:22:34.000,217,11046150,-795,0,1722748953,12732.690519909993,91.05565608000325,54374.79972048 2024-08-04,05:22:35.000,217,11046131,-795,0,1722748954,12732.778091939988,91.83810951000487,54375.64516200001 2024-08-04,05:22:36.000,217,11046154,-715,0,1722748955,12732.852191349994,92.67695598000137,54376.50457776001 2024-08-04,05:22:37.000,217,11046175,-795,0,1722748956,12732.825246109998,93.28318116000446,54377.29412232001 2024-08-04,05:22:38.000,217,11046155,-795,0,1722748957,12732.973444929994,93.7202272200011,54378.49590696001 2024-08-04,05:22:39.000,217,11046172,-795,0,1722748958,12733.074489579994,94.22776457999862,54379.43218104001 2024-08-04,05:22:40.000,217,11046117,-795,0,1722748959,12733.16879792,94.77759671999956,54380.37544224 2024-08-04,05:22:41.000,217,11046152,-795,0,1722748960,12733.12164374999,95.33447798999987,54381.353639040004 2024-08-04,05:22:42.000,217,11046151,-795,0,1722748961,12733.04754434,95.82791708999866,54382.26895176 2024-08-04,05:22:43.000,217,11046144,-795,0,1722748962,12732.98018123999,96.40594575000432,54383.21221296001 2024-08-04,05:22:44.000,217,11046218,-795,0,1722748963,12733.054280649994,97.13905527000315,54384.337139279996 2024-08-04,05:22:45.000,217,11046130,-795,0,1722748964,12733.22942471,97.85806653000327,54385.22450352001 2024-08-04,05:22:46.000,217,11046193,-795,0,1722748965,12733.707702719992,98.54183213999931,54386.30052 2024-08-04,05:22:47.000,217,11046163,-795,0,1722748966,12734.246607519999,99.20445036000456,54387.25076832 2024-08-04,05:22:48.000,217,11046160,-795,0,1722748967,12734.873084350002,99.66264380999928,54388.31281056 2024-08-04,05:22:49.000,217,11046174,-795,0,1722748968,12735.263790329998,99.93755988000339,54389.116329360004 2024-08-04,05:22:50.000,217,11046201,-795,0,1722748969,12735.60734214,100.05034596000041,54390.13644888001 2024-08-04,05:22:51.000,217,11046149,-795,0,1722748970,12735.78922251,100.11378813000192,54391.06573584 2024-08-04,05:22:52.000,217,11046156,-795,0,1722748971,12735.971102880001,100.29001638000045,54391.93213872001 2024-08-04,05:22:53.000,217,11046133,-795,0,1722748972,12736.085620149992,100.41690072000347,54392.707709040005 2024-08-04,05:22:54.000,217,11046149,-795,0,1722748973,12736.166455869992,100.50853941000241,54393.44135664001 2024-08-04,05:22:55.000,217,11046180,-795,0,1722748974,12736.260764209997,100.43099898000219,54394.20993984001 2024-08-04,05:22:56.000,217,11046187,-795,0,1722748975,12736.247291589993,100.46624462999898,54394.94358744 2024-08-04,05:22:57.000,217,11046197,-795,0,1722748976,12736.550425539994,100.41690072000347,54395.62832520001 2024-08-04,05:22:58.000,217,11046191,-795,0,1722748977,12736.76598746,100.35345855000196,54396.23620464 2024-08-04,05:22:59.000,217,11046141,-795,0,1722748978,12737.04891248,100.17723030000343,54397.00478784 2024-08-04,05:23:00.000,217,11046143,-795,0,1722748979,12737.203847609991,99.86706858000252,54397.81529376 2024-08-04,05:23:01.000,217,11046196,-795,0,1722748980,12737.244265469992,99.61329990000377,54398.21355960001 2024-08-04,05:23:02.000,217,11046135,-795,0,1722748981,12737.574344659988,99.47231730000203,54399.21970488001 2024-08-04,05:23:03.000,217,11046137,-795,0,1722748982,12737.810115509994,99.48641556000075,54399.925404 2024-08-04,05:23:04.000,217,11046150,-795,0,1722748983,12737.85726967999,99.36658035000437,54400.61014176001 2024-08-04,05:23:05.000,217,11046166,-795,0,1722748984,12737.843797059999,99.35953121999773,54401.22500832 2024-08-04,05:23:06.000,217,11046175,-795,0,1722748985,12737.648444069993,99.5428086000029,54401.77000368 2024-08-04,05:23:07.000,217,11046153,-795,0,1722748986,12737.378991669997,99.57100512000034,54402.27307632 2024-08-04,05:23:08.000,217,11046172,-795,0,1722748987,12737.116275579996,99.63444729000184,54403.09755648001 2024-08-04,05:23:09.000,217,11046135,-795,0,1722748988,12736.81987793999,99.56395599000098,54403.67050032 2024-08-04,05:23:10.000,217,11046135,-795,0,1722748989,12736.550425539994,99.45821904000331,54404.07575328 2024-08-04,05:23:11.000,217,11046154,-795,0,1722748990,12736.173192180002,99.15510645000177,54404.51594184001 2024-08-04,05:23:12.000,217,11046149,-795,0,1722748991,12735.72859572,98.90838690000237,54404.87228496001 2024-08-04,05:23:13.000,217,11046152,-795,0,1722748992,12735.53997903999,98.65461822000361,54405.263563680004 2024-08-04,05:23:14.000,217,11046162,-795,0,1722748993,12735.364834979999,98.60527431000082,54405.74567496 2024-08-04,05:23:15.000,217,11046157,-795,0,1722748994,12735.297471879989,98.4924882300038,54406.21381200001 2024-08-04,05:23:16.000,217,11046185,-795,0,1722748995,12735.182954609998,98.44314432000101,54406.48630968 2024-08-04,05:23:17.000,217,11046228,-795,0,1722748996,12735.007810549992,98.23871954999777,54406.77976872 2024-08-04,05:23:18.000,217,11046114,-795,0,1722748997,12734.758567079996,97.9356069600035,54407.00335656001 2024-08-04,05:23:19.000,217,11046206,-795,0,1722748998,12734.495850989995,97.48446264000086,54407.226944400005 2024-08-04,05:23:20.000,217,11046125,-795,0,1722748999,12734.313970619995,97.082662230001,54407.41559664001 2024-08-04,05:23:21.000,217,11046224,-795,0,1722749000,12734.145562869999,96.69496007999987,54407.60424888001 2024-08-04,05:23:22.000,217,11046171,-795,0,1722749001,12733.983891429998,96.35660184000153,54407.7160428 2024-08-04,05:23:23.000,217,11046143,-795,0,1722749002,12733.835692610002,95.7574257899978,54407.88373368 2024-08-04,05:23:24.000,217,11046146,-795,0,1722749003,12733.687493789992,95.09480756999983,54408.04443744 2024-08-04,05:23:25.000,217,11046185,-795,0,1722749004,12733.519086039996,94.50268065000273,54408.12828288001 2024-08-04,05:23:26.000,217,11046146,-795,0,1722749005,12733.36415090999,93.95989764000115,54408.233089680005 2024-08-04,05:23:27.000,217,11046188,-795,0,1722749006,12733.175534229995,93.35367245999805,54408.09334728 2024-08-04,05:23:28.000,217,11046172,-795,0,1722749007,12732.966708619999,92.69810336999944,54408.163218480004 2024-08-04,05:23:29.000,217,11046141,-795,0,1722749008,12732.730937769993,92.1482712299985,54408.19815408 2024-08-04,05:23:30.000,217,11046162,-795,0,1722749009,12732.333495480001,91.79581473000144,54408.135270000006 2024-08-04,05:23:31.000,217,11046132,-795,0,1722749010,12732.037097839995,91.18958954999835,54408.135270000006 2024-08-04,05:23:32.000,217,11046157,-795,0,1722749011,12731.713754959994,90.61861001999932,54407.93963064001 2024-08-04,05:23:33.000,217,11046132,-795,0,1722749012,12731.464511489998,90.0123848400035,54407.82084960001 2024-08-04,05:23:34.000,217,11046111,-795,0,1722749013,12731.141168609996,89.42730704999849,54407.660145840004 2024-08-04,05:23:35.000,217,11046171,-795,0,1722749014,12730.838034659995,89.08189968000079,54407.42957088 2024-08-04,05:23:36.000,217,11046204,-795,0,1722749015,12730.555109639994,88.85632751999947,54407.24790576001 2024-08-04,05:23:37.000,217,11046168,-795,0,1722749016,12730.406910819998,88.68009927000094,54406.905536879996 2024-08-04,05:23:38.000,217,11046163,-795,0,1722749017,12730.299129859988,88.4404288500009,54406.74483312001 2024-08-04,05:23:39.000,217,11046143,-795,0,1722749018,12730.204821519997,88.17961104000278,54406.81470432001 2024-08-04,05:23:40.000,217,11046156,-795,0,1722749019,12729.995995910002,88.05977582999913,54406.58412936 2024-08-04,05:23:41.000,217,11046145,-795,0,1722749020,12729.894951260001,87.95403888000146,54406.269708960004 2024-08-04,05:23:42.000,217,11046111,-795,0,1722749021,12729.874742330001,87.91879323000467,54405.92734008001 2024-08-04,05:23:43.000,217,11046131,-795,0,1722749022,12730.029677459992,87.98928452999826,54405.89240448 2024-08-04,05:23:44.000,217,11046159,-795,0,1722749023,12730.097040560002,87.98928452999826,54405.78061056001 2024-08-04,05:23:45.000,217,11046180,-795,0,1722749024,12730.130722109992,88.11616887000127,54405.63388104 2024-08-04,05:23:46.000,217,11046155,-795,0,1722749025,12730.177876280002,88.16551278000406,54405.43824168 2024-08-04,05:23:47.000,217,11046172,-795,0,1722749026,12730.319338789988,88.04567757000041,54405.2006796 2024-08-04,05:23:48.000,217,11046182,-795,0,1722749027,12730.534900709994,87.68617194000399,54405.2705508 2024-08-04,05:23:49.000,217,11046187,-795,0,1722749028,12730.757198939995,87.38305935000244,54405.046962960005 2024-08-04,05:23:50.000,217,11046108,-795,0,1722749029,12730.92560668999,87.32666631000029,54404.998053120005 2024-08-04,05:23:51.000,217,11046125,-795,0,1722749030,12731.114223370001,87.43945239000459,54404.78843952 2024-08-04,05:23:52.000,217,11046144,-795,0,1722749031,12731.397148390002,87.91879323000467,54404.69760696 2024-08-04,05:23:53.000,217,11046177,-795,0,1722749032,12731.794590679994,88.33469190000324,54404.662671360005 2024-08-04,05:23:54.000,217,11046201,-795,0,1722749033,12732.15161511,88.44747798000026,54404.5718388 2024-08-04,05:23:55.000,217,11046170,-795,0,1722749034,12732.488430609992,88.35583929000131,54404.41113504 2024-08-04,05:23:56.000,217,11046179,-795,0,1722749035,12732.643365739998,88.18666017000214,54404.0478048 2024-08-04,05:23:57.000,217,11046097,-795,0,1722749036,12732.825246109998,87.89764583999931,54403.38402840001 2024-08-04,05:23:58.000,217,11046096,-795,0,1722749037,12733.35067829,87.80600715000037,54403.18838904 2024-08-04,05:23:59.000,217,11046168,-795,0,1722749038,12733.876110470002,87.90469496999867,54402.95082696 2024-08-04,05:24:00.000,217,11046182,-795,0,1722749039,12733.808747369992,87.92584236000403,54402.44775432 2024-08-04,05:24:01.000,217,11046152,-795,0,1722749040,12733.35067829,87.71436846000142,54401.75602944001 2024-08-04,05:24:02.000,217,11046175,-795,0,1722749041,12732.845455039998,87.2914206600035,54400.91058792 2024-08-04,05:24:03.000,217,11046185,-795,0,1722749042,12732.724201459998,86.71339199999784,54400.204888800006 2024-08-04,05:24:04.000,217,11046181,-795,0,1722749043,12733.06775327,86.34683724000206,54399.45726696001 2024-08-04,05:24:05.000,217,11046147,-795,0,1722749044,12733.835692610002,86.21995289999904,54398.50003152001 2024-08-04,05:24:06.000,217,11046138,-795,0,1722749045,12734.60363194999,86.17765812000289,54397.45895064 2024-08-04,05:24:07.000,217,11046143,-795,0,1722749046,12735.46587963,85.90979117999814,54396.24319176 2024-08-04,05:24:08.000,217,11046111,-795,0,1722749047,12736.146246939992,85.75471031999768,54395.11127832 2024-08-04,05:24:09.000,217,11046190,-795,0,1722749048,12736.449380889993,85.59962946000451,54393.97237776001 2024-08-04,05:24:10.000,217,11046191,-795,0,1722749049,12736.321390999998,85.35995904000447,54392.65181208001 2024-08-04,05:24:11.000,217,11046230,-795,0,1722749050,12736.024993359992,85.26832034999825,54391.247400960005 2024-08-04,05:24:12.000,217,11046152,-795,0,1722749051,12735.72859572,85.23307470000145,54389.689273200005 2024-08-04,05:24:13.000,217,11046196,-795,0,1722749052,12735.68144154999,85.09914122999908,54388.228965120004 2024-08-04,05:24:14.000,217,11046121,-795,0,1722749053,12735.405252839999,85.00750254000013,54386.9642964 2024-08-04,05:24:15.000,217,11046164,-795,0,1722749054,12735.088646269993,84.75373386000138,54385.43411712 2024-08-04,05:24:16.000,217,11046135,-795,0,1722749055,12734.54300515999,84.14045954999892,54383.9947704 2024-08-04,05:24:17.000,217,11046151,-795,0,1722749056,12733.923264639998,83.20997439000348,54382.32484872001 2024-08-04,05:24:18.000,217,11046133,-795,0,1722749057,12733.458459249996,82.09621185000287,54380.87851488 2024-08-04,05:24:19.000,217,11046177,-795,0,1722749058,12733.155325299995,80.43261717000132,54379.5928848 2024-08-04,05:24:20.000,217,11046158,-795,0,1722749059,12732.306550239991,78.72672771000362,54378.11161536001 2024-08-04,05:24:21.000,217,11046136,-795,0,1722749060,12731.552083519993,77.37329475000297,54376.92380496 2024-08-04,05:24:22.000,217,11046105,-795,0,1722749061,12730.777407869995,76.39346568000474,54375.51939384 2024-08-04,05:24:23.000,217,11046179,-795,0,1722749062,12729.989259599992,75.60396312000375,54374.19882816 2024-08-04,05:24:24.000,217,11046110,-795,0,1722749063,12729.073121439993,75.04003272000409,54372.86428824001 2024-08-04,05:24:25.000,217,11046142,-795,0,1722749064,12728.21087376,74.41266015000292,54371.83019448 2024-08-04,05:24:26.000,217,11046190,-795,0,1722749065,12727.10611891999,73.6302067200013,54370.92186888001 2024-08-04,05:24:27.000,217,11046130,-795,0,1722749066,12726.398806370002,72.94644110999798,54369.93668496 2024-08-04,05:24:28.000,217,11046198,-795,0,1722749067,12725.86663787999,72.50939505000133,54368.95848816001 2024-08-04,05:24:29.000,217,11046159,-795,0,1722749068,12725.287315219997,71.89612073999888,54367.76369064001 2024-08-04,05:24:30.000,217,11046078,-795,0,1722749069,12724.371177059998,71.04317601000366,54366.72959688001 2024-08-04,05:24:31.000,217,11046182,-795,0,1722749070,12723.73796392,70.40875431000313,54365.43697968001 2024-08-04,05:24:32.000,217,11046197,-795,0,1722749071,12723.643655579996,70.19023128000117,54364.200259440004 2024-08-04,05:24:33.000,217,11046164,-795,0,1722749072,12723.926580599997,70.03515042000072,54362.91462936 2024-08-04,05:24:34.000,217,11046177,-795,0,1722749073,12723.966998459997,69.81662738999876,54361.47528264 2024-08-04,05:24:35.000,217,11046175,-795,0,1722749074,12724.324022889989,69.89416781999898,54360.35734344001 2024-08-04,05:24:36.000,217,11046129,-795,0,1722749075,12724.229714549998,70.04924867999944,54358.9110096 2024-08-04,05:24:37.000,217,11046175,-795,0,1722749076,12723.953525839992,70.09859259000223,54357.513585600005 2024-08-04,05:24:38.000,217,11046141,-795,0,1722749077,12723.879426430001,69.96465911999985,54355.84366392 2024-08-04,05:24:39.000,217,11046136,-795,0,1722749078,12724.121933590002,69.4641708900017,54354.4043172 2024-08-04,05:24:40.000,217,11046174,-795,0,1722749079,12724.317286579993,68.3151627000043,54352.937022000006 2024-08-04,05:24:41.000,217,11046093,-795,0,1722749080,12724.478958019994,66.8066488800032,54351.33697152 2024-08-04,05:24:42.000,217,11046187,-795,0,1722749081,12724.330759199998,65.07256290000078,54349.52032032 2024-08-04,05:24:43.000,217,11046155,-795,0,1722749082,12724.216241929993,63.507656040004804,54347.85039864001 2024-08-04,05:24:44.000,217,11046187,-795,0,1722749083,12724.041097870002,61.80176657999982,54345.97785048 2024-08-04,05:24:45.000,217,11046138,-795,0,1722749084,12724.121933590002,59.56719236999925,54343.79088192 2024-08-04,05:24:46.000,217,11046205,-795,0,1722749085,12724.175824069993,57.70622205000109,54341.40827400001 2024-08-04,05:24:47.000,217,11046164,-795,0,1722749086,12724.041097870002,56.39508387000387,54338.77412976001 2024-08-04,05:24:48.000,217,11046145,-795,0,1722749087,12723.138432329994,54.8513243999987,54335.87447496001 2024-08-04,05:24:49.000,217,11046163,-795,0,1722749088,12721.23205659999,52.60265192999941,54332.93988456 2024-08-04,05:24:50.000,217,11046179,-795,0,1722749089,12719.170745739997,49.6349682,54329.80266768 2024-08-04,05:24:51.000,217,11046131,-795,0,1722749090,12717.129643809989,46.78711968000425,54326.64448944 2024-08-04,05:24:52.000,217,11046147,-795,0,1722749091,12715.18285022,44.05205723999825,54323.16490368 2024-08-04,05:24:53.000,217,11046187,-795,0,1722749092,12713.512245339989,41.94436737000069,54319.83204744 2024-08-04,05:24:54.000,217,11046154,-795,0,1722749093,12711.38357138,40.72486788000242,54316.52713968 2024-08-04,05:24:55.000,217,11046170,-795,0,1722749094,12708.001943759991,39.7943827199997,54312.8658888 2024-08-04,05:24:56.000,217,11046159,-795,0,1722749095,12704.175719679995,39.06127320000087,54309.61687800001 2024-08-04,05:24:57.000,217,11046147,-795,0,1722749096,12700.457276559995,37.78538067000045,54306.37485432 2024-08-04,05:24:58.000,217,11046154,-795,0,1722749097,12696.819669159995,36.40375119000237,54303.153792000005 2024-08-04,05:24:59.000,217,11046131,-795,0,1722749098,12693.902846929988,35.212448220001534,54300.45676368 2024-08-04,05:25:00.000,217,11046175,-795,0,1722749099,12691.780909279994,34.19032436999987,54298.528318560006 2024-08-04,05:25:01.000,217,11046157,-795,0,1722749100,12690.743517539995,33.45721485000104,54296.516028000005 2024-08-04,05:25:02.000,217,11046142,-795,0,1722749101,12690.602055029995,32.59722098999919,54294.86706768 2024-08-04,05:25:03.000,217,11046147,-795,0,1722749102,12690.298921079993,31.9205045100025,54293.20413312001 2024-08-04,05:25:04.000,217,11046154,-795,0,1722749103,12689.483827569995,31.095756300004723,54291.71587656001 2024-08-04,05:25:05.000,217,11046205,-795,0,1722749104,12688.028784609989,30.108878099999856,54289.94114808 2024-08-04,05:25:06.000,217,11046202,-795,0,1722749105,12686.701731539993,28.903476870000304,54288.34109760001 2024-08-04,05:25:07.000,217,11046170,-795,0,1722749106,12686.546796410003,27.34561914000369,54286.692137280006 2024-08-04,05:25:08.000,217,11046163,-795,0,1722749107,12687.523561360002,25.082848409998405,54285.09907392 2024-08-04,05:25:09.000,217,11046174,-795,0,1722749108,12689.200902549994,22.347785969999677,54283.47806208001 2024-08-04,05:25:10.000,217,11046142,-795,0,1722749109,12690.804144329995,19.246168769997894,54281.91993432001 2024-08-04,05:25:11.000,217,11046158,-795,0,1722749110,12690.864771119996,15.940126800000144,54280.033411920005 2024-08-04,05:25:12.000,217,11046168,-795,0,1722749111,12689.41646447,13.310801309999079,54277.804520640006 2024-08-04,05:25:13.000,217,11046183,-795,0,1722749112,12687.665023870002,11.8939261800042,54275.37999000001 2024-08-04,05:25:14.000,217,11046169,-795,0,1722749113,12686.708467849989,11.372290560000692,54273.13013736001 2024-08-04,05:25:15.000,217,11046194,-795,0,1722749114,12686.553532719998,10.98458840999956,54270.99207864001 2024-08-04,05:25:16.000,217,11046159,-795,0,1722749115,12687.146327999995,9.729843270004494,54269.2313244 2024-08-04,05:25:17.000,217,11046167,-795,0,1722749116,12687.961421509994,7.875922079998418,54267.49153152 2024-08-04,05:25:18.000,217,11046128,-795,0,1722749117,12688.641788820001,6.311015220002446,54265.91942952001 2024-08-04,05:25:19.000,217,11046177,-795,0,1722749118,12688.688942989997,4.844796180004778,54263.90713896001 2024-08-04,05:25:20.000,217,11046181,-795,0,1722749119,12687.543770290002,3.1600541099978727,54261.7900416 2024-08-04,05:25:21.000,217,11046172,-795,0,1722749120,12685.462250499993,1.4330172600020887,54259.4144208 2024-08-04,05:25:22.000,217,11046147,-795,0,1722749121,12683.205586649994,0.29810733000340406,54256.80123792 2024-08-04,05:25:23.000,217,11046161,-795,0,1722749122,12681.353101399996,-0.2094300300013856,54254.57933376 2024-08-04,05:25:24.000,217,11046178,-795,0,1722749123,12678.981920279992,-0.6394269599986728,54252.58101744 2024-08-04,05:25:25.000,217,11046171,-795,0,1722749124,12675.12875096,-1.280897789998562,54250.67353368 2024-08-04,05:25:26.000,217,11046146,-795,0,1722749125,12670.655841120002,-2.4510533700013184,54249.01758624 2024-08-04,05:25:27.000,217,11046153,-795,0,1722749126,12666.61405512,-4.509399329996086,54247.33369032 2024-08-04,05:25:28.000,217,11046164,-795,0,1722749127,12662.90908461999,-7.723802610002167,54245.90133072 2024-08-04,05:25:29.000,217,11046143,-795,0,1722749128,12659.02897005999,-10.5575528699992,54244.769417280004 2024-08-04,05:25:30.000,217,11046207,-795,0,1722749129,12655.60018827,-12.446719710002071,54243.51173568 2024-08-04,05:25:31.000,217,11046171,-795,0,1722749130,12653.127962499995,-14.053921350001474,54242.79206232 2024-08-04,05:25:32.000,217,11046150,-795,0,1722749131,12650.649000419995,-15.865547759996844,54241.81386552001 2024-08-04,05:25:33.000,217,11046139,-795,0,1722749132,12647.988157969994,-18.19880978999572,54240.91252704 2024-08-04,05:25:34.000,217,11046153,-795,0,1722749133,12645.138698839997,-20.708300070000405,54240.06708552001 2024-08-04,05:25:35.000,217,11046158,-795,0,1722749134,12641.696444429988,-22.780744290001167,54239.221644 2024-08-04,05:25:36.000,217,11046167,-795,0,1722749135,12637.897165590002,-25.25498892000178,54238.50197064 2024-08-04,05:25:37.000,217,11046163,-795,0,1722749136,12633.57245457,-28.525785239995457,54237.67050336001 2024-08-04,05:25:38.000,217,11046192,-795,0,1722749137,12629.01870901,-31.74018852000154,54236.790126240005 2024-08-04,05:25:39.000,217,11046138,-755,0,1722749138,12624.478436069992,-34.447054439995554,54236.09840136 2024-08-04,05:25:40.000,217,11046146,-795,0,1722749139,12620.167197669994,-35.983764780001366,54235.21103712 2024-08-04,05:25:41.000,217,11046136,-795,0,1722749140,12616.39486406999,-36.63933386999997,54234.21187896 2024-08-04,05:25:42.000,217,11046166,-795,0,1722749141,12612.204879249992,-37.57686816000205,54233.25464352 2024-08-04,05:25:43.000,217,11046158,-795,0,1722749142,12607.347999739992,-38.59194287999708,54232.41618912 2024-08-04,05:25:44.000,217,11046169,-795,0,1722749143,12603.056970269994,-39.353248920000624,54231.85721952 2024-08-04,05:25:45.000,217,11046161,-795,0,1722749144,12599.48672596999,-40.051112789995386,54231.6755544 2024-08-04,05:25:46.000,217,11046133,-795,0,1722749145,12596.273506099991,-40.60094492999633,54231.58472184001 2024-08-04,05:25:47.000,217,11046201,-795,0,1722749146,12593.046813610003,-40.798320570000215,54231.72446424 2024-08-04,05:25:48.000,217,11046171,-795,0,1722749147,12589.77296694999,-40.932254039995314,54232.03189752 2024-08-04,05:25:49.000,217,11046180,-795,0,1722749148,12586.17577740999,-41.04504011999961,54232.55593152 2024-08-04,05:25:50.000,217,11046095,-795,0,1722749149,12582.531433699995,-41.41159487999539,54233.18477232 2024-08-04,05:25:51.000,217,11046131,-795,0,1722749150,12579.345159069991,-41.99667267000041,54233.72976768 2024-08-04,05:25:52.000,217,11046177,-795,0,1722749151,12576.933560090001,-42.419620469998335,54234.295724400006 2024-08-04,05:25:53.000,217,11046189,-795,0,1722749152,12574.878985539988,-41.834542680000595,54235.08526896001 2024-08-04,05:25:54.000,217,11046160,-795,0,1722749153,12573.498041990002,-40.54455189000146,54236.12634984 2024-08-04,05:25:55.000,217,11046179,-795,0,1722749154,12572.245088329997,-39.578821080001944,54237.48883824 2024-08-04,05:25:56.000,217,11046173,-795,0,1722749155,12570.682264409996,-39.28275761999976,54238.8373524 2024-08-04,05:25:57.000,217,11046143,-795,0,1722749156,12568.856724399993,-39.99471975000051,54240.143943840005 2024-08-04,05:25:58.000,217,11046150,-795,0,1722749157,12566.600060549994,-41.40454574999603,54241.317780000005 2024-08-04,05:25:59.000,217,11046130,-795,0,1722749158,12563.784282970002,-42.69453653999517,54242.54751312 2024-08-04,05:26:00.000,217,11046201,-795,0,1722749159,12560.93482383999,-43.85764298999857,54243.36500616 2024-08-04,05:26:01.000,217,11046154,-795,0,1722749160,12558.2807177,-44.562555989999964,54244.69255896001 2024-08-04,05:26:02.000,217,11046163,-795,0,1722749161,12555.71418358999,-45.11943726000027,54245.78953680001 2024-08-04,05:26:03.000,217,11046182,-795,0,1722749162,12553.47772866999,-45.90893982000125,54247.04023128001 2024-08-04,05:26:04.000,217,11046149,-795,0,1722749163,12551.214328509996,-46.85352323999541,54248.29791288 2024-08-04,05:26:05.000,217,11046165,-795,0,1722749164,12548.46591403,-47.33286407999549,54249.40886496001 2024-08-04,05:26:06.000,217,11046189,-795,0,1722749165,12545.966743019999,-47.685320579999825,54250.324177680006 2024-08-04,05:26:07.000,217,11046152,-795,0,1722749166,12543.76396964999,-47.861548829998355,54251.24647752 2024-08-04,05:26:08.000,217,11046184,-795,0,1722749167,12541.796967130002,-47.88974534999579,54252.25960992001 2024-08-04,05:26:09.000,217,11046141,-795,0,1722749168,12539.634611619993,-48.495970529998885,54253.18190976 2024-08-04,05:26:10.000,217,11046165,-795,0,1722749169,12536.751470939991,-48.79203399000107,54254.30683608 2024-08-04,05:26:11.000,217,11046175,-795,0,1722749170,12533.544987380003,-48.35498792999715,54255.403813920006 2024-08-04,05:26:12.000,217,11046146,-795,0,1722749171,12530.183568689994,-48.24220185000013,54256.38201072001 2024-08-04,05:26:13.000,217,11046211,-795,0,1722749172,12527.037711919991,-48.87662355000066,54257.47898856 2024-08-04,05:26:14.000,217,11046080,-795,0,1722749173,12524.32297899,-49.123343100000056,54258.61788912 2024-08-04,05:26:15.000,217,11046218,-795,0,1722749174,12521.79686273999,-48.453675749995455,54259.77076392 2024-08-04,05:26:16.000,217,11046159,-795,0,1722749175,12519.796178669996,-46.825326719997975,54261.11927808 2024-08-04,05:26:17.000,217,11046128,-795,0,1722749176,12518.21988212999,-44.65419467999891,54262.64247024 2024-08-04,05:26:18.000,217,11046152,-795,0,1722749177,12516.508859389993,-42.067163970001275,54264.40322448 2024-08-04,05:26:19.000,217,11046123,-795,0,1722749178,12514.454284839994,-39.106529370001226,54266.331669600004 2024-08-04,05:26:20.000,217,11046136,-795,0,1722749179,12511.692397739993,-35.87802782999643,54268.50466392001 2024-08-04,05:26:21.000,217,11046169,-795,0,1722749180,12509.031555289992,-32.07854675999988,54270.642722640005 2024-08-04,05:26:22.000,217,11046139,-795,0,1722749181,12507.46873136999,-28.589227409996965,54273.060266160006 2024-08-04,05:26:23.000,217,11046133,-795,0,1722749182,12506.869199779998,-25.332529350002005,54275.63152632 2024-08-04,05:26:24.000,217,11046170,-795,0,1722749183,12506.141678299995,-22.949923410000338,54278.0350956 2024-08-04,05:26:25.000,217,11046174,-795,0,1722749184,12504.066894819996,-21.244033949995355,54280.64129136 2024-08-04,05:26:26.000,217,11046160,-795,0,1722749185,12501.695713699992,-19.52404622999893,54283.07979624 2024-08-04,05:26:27.000,217,11046213,-795,0,1722749186,12499.358214129992,-18.49487324999791,54285.69297912 2024-08-04,05:26:28.000,217,11046120,-795,0,1722749187,12496.791680019996,-17.719468949995644,54288.250265040006 2024-08-04,05:26:29.000,217,11046173,-795,0,1722749188,12494.319454249991,-16.880622479999147,54290.94030624 2024-08-04,05:26:30.000,217,11046181,-795,0,1722749189,12491.58451239,-16.492920329998014,54293.37182400001 2024-08-04,05:26:31.000,217,11046196,-795,0,1722749190,12488.351083590002,-16.598657279995678,54295.74744480001 2024-08-04,05:26:32.000,217,11046116,-795,0,1722749191,12484.43055117,-17.240128109995567,54298.39556328 2024-08-04,05:26:33.000,217,11046129,-795,0,1722749192,12479.715134170001,-18.71339627999987,54301.05066888 2024-08-04,05:26:34.000,217,11046187,-795,0,1722749193,12475.397159459993,-20.503875299997162,54303.69878736001 2024-08-04,05:26:35.000,217,11046140,-795,0,1722749194,12471.874069329999,-22.43533691999619,54306.123318000005 2024-08-04,05:26:36.000,217,11046196,-795,0,1722749195,12468.384660749995,-24.049587690002227,54308.219454 2024-08-04,05:26:37.000,217,11046149,-795,0,1722749196,12465.346584940002,-25.762526279999292,54310.06405368 2024-08-04,05:26:38.000,217,11046147,-795,0,1722749197,12463.002349059992,-27.73628268000175,54311.873717760005 2024-08-04,05:26:39.000,217,11046204,-795,0,1722749198,12460.961247129999,-29.55495821999648,54313.57158792001 2024-08-04,05:26:40.000,217,11046131,-795,0,1722749199,12458.87972733999,-31.028226390000782,54315.206574 2024-08-04,05:26:41.000,217,11046179,-795,0,1722749200,12456.42097418999,-32.51559281999653,54316.799637359996 2024-08-04,05:26:42.000,217,11046168,-795,0,1722749201,12453.665823399999,-33.861976649997814,54318.30186816 2024-08-04,05:26:43.000,217,11046141,-795,0,1722749202,12450.715319620002,-35.18721309000102,54319.74121488 2024-08-04,05:26:44.000,217,11046166,-795,0,1722749203,12447.73113429,-36.43490909999673,54321.1106904 2024-08-04,05:26:45.000,217,11046106,-795,0,1722749204,12444.592013829992,-37.210313399998995,54322.23561672 2024-08-04,05:26:46.000,217,11046093,-795,0,1722749205,12441.60782849999,-37.49932773000182,54323.18586504 2024-08-04,05:26:47.000,217,11046183,-795,0,1722749206,12438.987403909989,-37.63326119999692,54324.38764968 2024-08-04,05:26:48.000,217,11046112,-795,0,1722749207,12436.319825149993,-37.48522946999583,54325.6523184 2024-08-04,05:26:49.000,217,11046141,-795,0,1722749208,12433.672455319997,-37.266706440001144,54326.79121896001 2024-08-04,05:26:50.000,217,11046164,-795,0,1722749209,12431.186756930001,-36.89310254999873,54327.79037712 2024-08-04,05:26:51.000,217,11046151,-795,0,1722749210,12429.044610349993,-36.752119949996995,54328.621844400004 2024-08-04,05:26:52.000,217,11046164,-795,0,1722749211,12426.754264949988,-36.51244952999696,54329.3904276 2024-08-04,05:26:53.000,217,11046146,-795,0,1722749212,12424.288775489993,-35.86392956999771,54330.152023680006 2024-08-04,05:26:54.000,217,11046148,-795,0,1722749213,12421.836758650003,-34.8629531100014,54330.850735680004 2024-08-04,05:26:55.000,217,11046161,-795,0,1722749214,12419.775447789994,-33.51656928000011,54331.52848632 2024-08-04,05:26:56.000,217,11046115,-795,0,1722749215,12417.922962539997,-32.09969414999796,54331.9057908 2024-08-04,05:26:57.000,217,11046169,-795,0,1722749216,12415.854915369993,-30.76740857999539,54332.61148992 2024-08-04,05:26:58.000,217,11046186,-795,0,1722749217,12413.840758679995,-29.17430520000198,54333.268279200005 2024-08-04,05:26:59.000,217,11046184,-755,0,1722749218,12411.995009739992,-27.715135289996397,54333.89712 2024-08-04,05:27:00.000,217,11046181,-795,0,1722749219,12410.513021539991,-26.40399710999918,54334.5259608 2024-08-04,05:27:01.000,217,11046210,-795,0,1722749220,12409.21965002,-24.987121979997028,54335.119866 2024-08-04,05:27:02.000,217,11046117,-795,0,1722749221,12408.498864849993,-23.70418031999725,54335.951333280005 2024-08-04,05:27:03.000,217,11046159,-795,0,1722749222,12408.00037791,-22.29435432000173,54336.74786496 2024-08-04,05:27:04.000,217,11046163,-795,0,1722749223,12407.508627279989,-20.78584050000063,54337.64920344001 2024-08-04,05:27:05.000,217,11046130,-795,0,1722749224,12406.76089687,-18.974214089997986,54338.515606320005 2024-08-04,05:27:06.000,217,11046168,-795,0,1722749225,12406.120947419993,-16.9229172599953,54339.24925392001 2024-08-04,05:27:07.000,217,11046166,-795,0,1722749226,12405.689823579996,-15.005553900002269,54340.16456664001 2024-08-04,05:27:08.000,217,11046175,-795,0,1722749227,12405.016192579998,-13.50408921000053,54341.030969520005 2024-08-04,05:27:09.000,217,11046147,-795,0,1722749228,12404.23478061999,-12.094263209997735,54341.918333760004 2024-08-04,05:27:10.000,217,11046135,-795,0,1722749229,12403.628512720003,-10.804272419998597,54342.77076240001 2024-08-04,05:27:11.000,217,11046181,-795,0,1722749230,12403.204125190001,-9.627067709996481,54343.58825544001 2024-08-04,05:27:12.000,217,11046167,-795,0,1722749231,12403.02224482,-8.46396126000036,54344.52452952001 2024-08-04,05:27:13.000,217,11046189,-795,0,1722749232,12403.008772199995,-7.2233143799967365,54345.59355888 2024-08-04,05:27:14.000,217,11046137,-795,0,1722749233,12402.73258348999,-6.165944879998278,54346.66957536 2024-08-04,05:27:15.000,217,11046165,-795,0,1722749234,12402.887518619995,-5.087427990001743,54348.241677360005 2024-08-04,05:27:16.000,217,11046154,-795,0,1722749235,12402.99529957999,-3.677601989998948,54349.71595968 2024-08-04,05:27:17.000,217,11046170,-795,0,1722749236,12403.406214490002,-2.014007309997396,54351.19722912 2024-08-04,05:27:18.000,217,11046107,-795,0,1722749237,12403.924910359994,-0.06844742999965092,54352.699459920004 2024-08-04,05:27:19.000,217,11046126,-795,0,1722749238,12404.504233020001,2.0885863500006963,54354.446239920006 2024-08-04,05:27:20.000,217,11046136,-795,0,1722749239,12405.21828188,4.330209690000629,54356.172058560005 2024-08-04,05:27:21.000,217,11046185,-795,0,1722749240,12406.323036719994,6.543636510003125,54357.9328128 2024-08-04,05:27:22.000,217,11046097,-795,0,1722749241,12407.71071657999,8.806407240001136,54359.63767008001 2024-08-04,05:27:23.000,217,11046148,-795,0,1722749242,12409.125341679995,10.921146239998052,54361.38445008 2024-08-04,05:27:24.000,217,11046167,-795,0,1722749243,12410.432185819991,13.16981871000462,54363.36879216 2024-08-04,05:27:25.000,217,11046159,-795,0,1722749244,12411.65819424,15.3902946599992,54365.4090312 2024-08-04,05:27:26.000,217,11046116,-795,0,1722749245,12412.702322289995,17.448640620001242,54367.3654248 2024-08-04,05:27:27.000,217,11046191,-795,0,1722749246,12413.699296169994,19.091087910004717,54369.419638080006 2024-08-04,05:27:28.000,217,11046150,-795,0,1722749247,12414.453762889993,20.613699990004534,54371.50878696 2024-08-04,05:27:29.000,217,11046156,-795,0,1722749248,12415.21496592,22.023525990000053,54373.6887684 2024-08-04,05:27:30.000,217,11046204,-795,0,1722749249,12415.23517485,23.30646764999983,54376.04342784 2024-08-04,05:27:31.000,217,11046173,-795,0,1722749250,12414.958986139995,24.321542370002135,54378.3701388 2024-08-04,05:27:32.000,217,11046158,-795,0,1722749251,12414.548071229998,25.364813610001875,54380.61999144 2024-08-04,05:27:33.000,217,11046156,-795,0,1722749252,12414.07652953,26.217758340004366,54383.04452208001 2024-08-04,05:27:34.000,217,11046113,-795,0,1722749253,12413.106500889997,27.098899590004294,54385.48302696 2024-08-04,05:27:35.000,217,11046166,-795,0,1722749254,12412.156681179993,28.283153429998492,54387.85166064 2024-08-04,05:27:36.000,217,11046167,-795,0,1722749255,12411.34832397999,29.6083898700017,54390.50676624 2024-08-04,05:27:37.000,217,11046135,-795,0,1722749256,12410.566912019996,30.997068479999143,54393.07103928 2024-08-04,05:27:38.000,217,11046122,-795,0,1722749257,12410.102106629995,32.32935405000171,54395.83095168 2024-08-04,05:27:39.000,217,11046160,-795,0,1722749258,12409.893281019999,33.36557616000209,54398.82842616 2024-08-04,05:27:40.000,217,11046184,-795,0,1722749259,12409.367848839996,34.09163655000157,54401.63724840001 2024-08-04,05:27:41.000,217,11046164,-795,0,1722749260,12408.923252379995,34.48638783000206,54404.46004488 2024-08-04,05:27:42.000,217,11046110,-795,0,1722749261,12408.74810831999,34.59917390999908,54407.275854240004 2024-08-04,05:27:43.000,217,11046105,-795,0,1722749262,12408.532546399998,34.32425784000225,54410.294290080004 2024-08-04,05:27:44.000,217,11046158,-795,0,1722749263,12408.263094000002,34.098685680000926,54413.11708656001 2024-08-04,05:27:45.000,217,11046204,-795,0,1722749264,12408.465183300003,33.703934400000435,54415.90494744 2024-08-04,05:27:46.000,217,11046180,-795,0,1722749265,12408.546019019988,33.062463570000546,54418.678834080005 2024-08-04,05:27:47.000,217,11046176,-795,0,1722749266,12408.593173189998,32.202469709998695,54421.47368208001 2024-08-04,05:27:48.000,217,11046171,-795,0,1722749267,12408.188994589997,31.420016280004347,54424.14974904 2024-08-04,05:27:49.000,217,11046156,-795,0,1722749268,12407.043821890002,30.877233270002762,54426.97953264 2024-08-04,05:27:50.000,217,11046085,-795,0,1722749269,12405.17112770999,30.679857629998878,54429.54380568 2024-08-04,05:27:51.000,217,11046171,-795,0,1722749270,12403.305169840001,30.581169810000574,54431.891478 2024-08-04,05:27:52.000,217,11046173,-795,0,1722749271,12401.486366139994,30.47543286000291,54434.18325336 2024-08-04,05:27:53.000,217,11046158,-795,0,1722749272,12399.930278530002,30.193467659999442,54436.4680416 2024-08-04,05:27:54.000,217,11046213,-795,0,1722749273,12398.380927229991,29.763470730002155,54438.801739680006 2024-08-04,05:27:55.000,217,11046188,-795,0,1722749274,12396.770949139995,28.86823122000351,54440.61839088001 2024-08-04,05:27:56.000,217,11046188,-795,0,1722749275,12395.315906179989,27.93069693000143,54442.88221776 2024-08-04,05:27:57.000,217,11046190,-795,0,1722749276,12393.712664400002,27.218734800000675,54444.817650000005 2024-08-04,05:27:58.000,217,11046122,-795,0,1722749277,12392.095949999995,26.73234483000124,54446.711159520004 2024-08-04,05:27:59.000,217,11046180,-795,0,1722749278,12390.425345119998,26.457428760004404,54448.47890088001 2024-08-04,05:28:00.000,217,11046163,-795,0,1722749279,12388.929884299992,26.26710224999988,54450.17677104001 2024-08-04,05:28:01.000,217,11046145,-795,0,1722749280,12387.966591969998,25.985137050003686,54451.7698344 2024-08-04,05:28:02.000,217,11046142,-795,0,1722749281,12387.454632410001,25.604484030001913,54453.23014248 2024-08-04,05:28:03.000,217,11046153,-795,0,1722749282,12387.501786579996,25.21678188000078,54454.96993536001 2024-08-04,05:28:04.000,217,11046137,-795,0,1722749283,12387.959855659989,24.779735820004134,54456.73767672 2024-08-04,05:28:05.000,217,11046194,-795,0,1722749284,12388.680640829996,24.21580542000447,54458.4075984 2024-08-04,05:28:06.000,217,11046134,-795,0,1722749285,12389.40142599999,23.58138372000394,54460.04957160001 2024-08-04,05:28:07.000,217,11046174,-795,0,1722749286,12390.452290359994,23.01745332000428,54461.481931199996 2024-08-04,05:28:08.000,217,11046097,-795,0,1722749287,12391.94101486999,22.37598249000439,54463.193775600004 2024-08-04,05:28:09.000,217,11046182,-795,0,1722749288,12393.753082260002,21.656971230004274,54464.95452984 2024-08-04,05:28:10.000,217,11046154,-795,0,1722749289,12395.39674189999,21.022549530003744,54466.80611664001 2024-08-04,05:28:11.000,217,11046160,-795,0,1722749290,12396.690113419994,20.663043900000048,54468.49001256 2024-08-04,05:28:12.000,217,11046180,-795,0,1722749291,12398.03737541999,20.493864780000877,54470.13198576001 2024-08-04,05:28:13.000,217,11046146,-795,0,1722749292,12399.640617199992,20.47976652000216,54471.70408776 2024-08-04,05:28:14.000,217,11046113,-795,0,1722749293,12401.264067909993,20.493864780000877,54473.206318560005 2024-08-04,05:28:15.000,217,11046127,-795,0,1722749294,12402.645011459994,20.557306950002385,54474.429064560005 2024-08-04,05:28:16.000,217,11046167,-795,0,1722749295,12403.985537149994,20.571405210001103,54475.78456584 2024-08-04,05:28:17.000,217,11046117,-795,0,1722749296,12405.144182469994,20.571405210001103,54476.73481416 2024-08-04,05:28:18.000,217,11046145,-795,0,1722749297,12406.120947419993,20.43042260999937,54477.98550864 2024-08-04,05:28:19.000,217,11046147,-795,0,1722749298,12406.65985222,20.24009610000212,54479.09646072001 2024-08-04,05:28:20.000,217,11046175,-795,0,1722749299,12406.922568310001,19.929934380001214,54479.94888936 2024-08-04,05:28:21.000,217,11046165,-795,0,1722749300,12407.69724396,19.584527010003512,54480.752408160006 2024-08-04,05:28:22.000,217,11046111,-795,0,1722749301,12408.99735179,18.90781052999955,54481.38823608 2024-08-04,05:28:23.000,217,11046125,-795,0,1722749302,12410.31093223999,17.963227109998115,54482.25463896001 2024-08-04,05:28:24.000,217,11046179,-795,0,1722749303,12411.25401564,17.399296709998453,54483.05815776 2024-08-04,05:28:25.000,217,11046170,-795,0,1722749304,12412.001746050002,17.34290367000358,54483.56821752 2024-08-04,05:28:26.000,217,11046149,-795,0,1722749305,12412.75621277,17.47683713999868,54484.00141896 2024-08-04,05:28:27.000,217,11046184,-795,0,1722749306,12413.66561461999,17.716507559998718,54484.70013096001 2024-08-04,05:28:28.000,217,11046150,-795,0,1722749307,12414.278618830002,17.87158841999917,54485.042499840005 2024-08-04,05:28:29.000,217,11046200,-795,0,1722749308,12415.140866509995,17.92798146000132,54485.74121184 2024-08-04,05:28:30.000,217,11046112,-795,0,1722749309,12416.36687492999,17.73765495000407,54486.36306552 2024-08-04,05:28:31.000,217,11046148,-795,0,1722749310,12417.889280989992,17.589623220002977,54486.92902224001 2024-08-04,05:28:32.000,217,11046131,-795,0,1722749311,12419.364532879998,17.357001930002298,54487.57183728 2024-08-04,05:28:33.000,217,11046201,-795,0,1722749312,12420.758949049989,17.258314110003994,54488.30548488 2024-08-04,05:28:34.000,217,11046179,-795,0,1722749313,12421.789604479993,17.089134990004823,54488.899390080005 2024-08-04,05:28:35.000,217,11046130,-795,0,1722749314,12423.217702199989,17.10323325000354,54490.289826960005 2024-08-04,05:28:36.000,217,11046162,-795,0,1722749315,12424.383083829998,17.23011758999928,54491.32392072 2024-08-04,05:28:37.000,217,11046147,-795,0,1722749316,12425.400266639997,17.420444100003806,54492.23923344 2024-08-04,05:28:38.000,217,11046107,-795,0,1722749317,12426.323141109991,17.603721480001695,54493.23140448001 2024-08-04,05:28:39.000,217,11046219,-795,0,1722749318,12427.252751889995,17.850441030001093,54494.28645960001 2024-08-04,05:28:40.000,217,11046191,-795,0,1722749319,12428.21604421999,18.012571020000905,54495.47427 2024-08-04,05:28:41.000,217,11046178,-795,0,1722749320,12429.138918689998,18.068964060003054,54496.50836376 2024-08-04,05:28:42.000,217,11046153,-795,0,1722749321,12429.69803241999,17.97732537000411,54497.381753760004 2024-08-04,05:28:43.000,217,11046187,-795,0,1722749322,12430.371663419988,18.033718409998983,54498.53462856 2024-08-04,05:28:44.000,217,11046195,-795,0,1722749323,12430.93751345999,18.11125883999921,54499.55474808001 2024-08-04,05:28:45.000,217,11046155,-795,0,1722749324,12431.617880769998,18.294536220004375,54500.74255848 2024-08-04,05:28:46.000,217,11046152,-795,0,1722749325,12431.94122365,18.428469689999474,54501.60896136 2024-08-04,05:28:47.000,217,11046170,-795,0,1722749326,12432.20393974,18.435518819998833,54502.44042864 2024-08-04,05:28:48.000,217,11046195,-795,0,1722749327,12432.345402250001,18.365027519997966,54503.07625656001 2024-08-04,05:28:49.000,217,11046176,-795,0,1722749328,12432.493601069997,18.160602750002,54503.79592992001 2024-08-04,05:28:50.000,217,11046158,-795,0,1722749329,12432.520546309992,18.132406230004563,54504.67630704 2024-08-04,05:28:51.000,217,11046210,-795,0,1722749330,12432.742844539993,18.10420970999985,54505.40296752001 2024-08-04,05:28:52.000,217,11046136,-795,0,1722749331,12433.24133148,18.195848399998795,54506.34622872 2024-08-04,05:28:53.000,217,11046171,-795,0,1722749332,12433.921698789993,18.315683610002452,54507.29647704001 2024-08-04,05:28:54.000,217,11046171,-795,0,1722749333,12434.568384549995,18.28748708999774,54508.30262232001 2024-08-04,05:28:55.000,217,11046166,-795,0,1722749334,12435.140970899993,18.400273170002038,54509.05723128 2024-08-04,05:28:56.000,217,11046172,-795,0,1722749335,12435.666403079995,18.33683100000053,54510.13324776 2024-08-04,05:28:57.000,217,11046160,-795,0,1722749336,12436.043636440001,18.675189239998872,54511.06952184 2024-08-04,05:28:58.000,217,11046153,-795,0,1722749337,12435.989745959996,19.267316160003247,54512.187461040005 2024-08-04,05:28:59.000,217,11046175,-795,0,1722749338,12435.85501975999,20.402226090001932,54513.54296232001 2024-08-04,05:29:00.000,217,11046154,-795,0,1722749339,12435.410423299989,21.67811862000235,54514.72378560001 2024-08-04,05:29:01.000,217,11046152,-795,0,1722749340,12434.938881599992,22.89761811000062,54515.96050584 2024-08-04,05:29:02.000,217,11046167,-795,0,1722749341,12434.238305359999,23.926791090001643,54517.08543216 2024-08-04,05:29:03.000,217,11046205,-795,0,1722749342,12433.551201739996,24.927767549997952,54518.54574024 2024-08-04,05:29:04.000,217,11046193,-795,0,1722749343,12433.086396349994,25.90759662000346,54520.138803600006 2024-08-04,05:29:05.000,217,11046147,-795,0,1722749344,12432.628327270002,26.788737870003388,54521.55718896 2024-08-04,05:29:06.000,217,11046166,-795,0,1722749345,12432.291511769996,27.72627215999819,54522.88474176 2024-08-04,05:29:07.000,217,11046158,-795,0,1722749346,12432.21741235999,28.790690790003282,54524.39395968 2024-08-04,05:29:08.000,217,11046165,-795,0,1722749347,12432.459919519992,29.79871637999895,54526.09881696001 2024-08-04,05:29:09.000,217,11046156,-795,0,1722749348,12432.789998709988,30.750348929999745,54527.69886744 2024-08-04,05:29:10.000,217,11046189,-795,0,1722749349,12433.1200779,31.58919540000352,54529.291930800006 2024-08-04,05:29:11.000,217,11046188,-795,0,1722749350,12433.17396837999,32.46328752000409,54530.83608432 2024-08-04,05:29:12.000,217,11046181,-795,0,1722749351,12433.31543088999,33.33033050999802,54532.31735376 2024-08-04,05:29:13.000,217,11046158,-795,0,1722749352,12433.530992809996,34.23966828000266,54533.868494400005 2024-08-04,05:29:14.000,217,11046163,-795,0,1722749353,12433.760027349992,34.98687606000021,54535.48950624001 2024-08-04,05:29:15.000,217,11046155,-795,0,1722749354,12433.854335689997,35.656543410004815,54537.13846656 2024-08-04,05:29:16.000,217,11046135,-795,0,1722749355,12433.827390450002,36.298014240004704,54538.661658720004 2024-08-04,05:29:17.000,217,11046166,-795,0,1722749356,12433.786972590002,36.939485070004594,54540.10100544 2024-08-04,05:29:18.000,217,11046077,-795,0,1722749357,12433.800445209992,37.82062632000452,54541.40060976 2024-08-04,05:29:19.000,217,11046183,-795,0,1722749358,12433.928435100002,38.75816060999932,54542.60938152001 2024-08-04,05:29:20.000,217,11046186,-795,0,1722749359,12434.191151189989,39.604056210002454,54543.8950116 2024-08-04,05:29:21.000,217,11046154,-795,0,1722749360,12434.177678569999,40.45700093999767,54545.18064168 2024-08-04,05:29:22.000,217,11046188,-795,0,1722749361,12433.995798199998,41.11961916000291,54546.4103748 2024-08-04,05:29:23.000,217,11046159,-795,0,1722749362,12433.854335689997,41.75404086000344,54547.50735264 2024-08-04,05:29:24.000,217,11046170,-795,0,1722749363,12433.995798199998,42.16993953000201,54548.73009864 2024-08-04,05:29:25.000,217,11046134,-795,0,1722749364,12434.177678569999,42.36731516999862,54549.778166640004 2024-08-04,05:29:26.000,217,11046205,-715,0,1722749365,12434.117051779998,42.47305212000356,54550.686492240005 2024-08-04,05:29:27.000,217,11046163,-795,0,1722749366,12433.948644030002,42.69157514999824,54551.524946640006 2024-08-04,05:29:28.000,217,11046078,-795,0,1722749367,12434.029479749988,42.63518211000337,54552.54506616 2024-08-04,05:29:29.000,217,11046166,-795,0,1722749368,12434.258514289999,42.48715038000228,54553.586147040005 2024-08-04,05:29:30.000,217,11046187,-795,0,1722749369,12434.527966689995,42.23338170000352,54554.4106272 2024-08-04,05:29:31.000,217,11046162,-795,0,1722749370,12434.67616550999,42.11354648999986,54555.3189528 2024-08-04,05:29:32.000,217,11046191,-795,0,1722749371,12434.669429199996,42.07830084000307,54556.16439432001 2024-08-04,05:29:33.000,217,11046156,-795,0,1722749372,12434.898463739992,42.12764474999858,54557.01682296 2024-08-04,05:29:34.000,217,11046152,-795,0,1722749373,12435.282433409993,41.98666215000412,54557.91816144001 2024-08-04,05:29:35.000,217,11046154,-795,0,1722749374,12435.63945784,41.69764782000129,54558.76360296 2024-08-04,05:29:36.000,217,11046170,-795,0,1722749375,12435.956064409991,41.239454369999294,54559.56013464 2024-08-04,05:29:37.000,217,11046189,-795,0,1722749376,12436.164890020002,40.78831005000393,54560.09814288001 2024-08-04,05:29:38.000,217,11046161,-795,0,1722749377,12436.589277549989,40.29487094999786,54560.7339708 2024-08-04,05:29:39.000,217,11046167,-795,0,1722749378,12437.087764489996,39.84372663000249,54561.16018512 2024-08-04,05:29:40.000,217,11046166,-795,0,1722749379,12437.592987739998,39.29389449000155,54561.86588424 2024-08-04,05:29:41.000,217,11046210,-795,0,1722749380,12437.882649069994,38.906192340000416,54562.22222736 2024-08-04,05:29:42.000,217,11046160,-795,0,1722749381,12438.09821099,38.447998889998416,54562.51568640001 2024-08-04,05:29:43.000,217,11046188,-795,0,1722749382,12438.32050922,37.98275631000433,54562.81613256 2024-08-04,05:29:44.000,217,11046171,-795,0,1722749383,12438.583225310002,37.55980850999913,54563.10260448 2024-08-04,05:29:45.000,217,11046190,-795,0,1722749384,12438.967194979989,37.20735201000207,54563.04670752001 2024-08-04,05:29:46.000,217,11046155,-795,0,1722749385,12439.708189079996,36.883092030002445,54563.11657872001 2024-08-04,05:29:47.000,217,11046139,-795,0,1722749386,12440.48960103999,36.62932335000369,54563.17247568 2024-08-04,05:29:48.000,217,11046162,-795,0,1722749387,12441.237331449993,36.52358639999875,54563.29824384 2024-08-04,05:29:49.000,217,11046188,-795,0,1722749388,12441.782972559995,36.66456900000048,54563.25632112001 2024-08-04,05:29:50.000,217,11046180,-795,0,1722749389,12442.510494039998,36.95358333000331,54563.0397204 2024-08-04,05:29:51.000,217,11046148,-795,0,1722749390,12443.507467919997,37.43292417000339,54563.11657872001 2024-08-04,05:29:52.000,217,11046185,-795,0,1722749391,12444.35624298,37.9404615300009,54563.144527200006 2024-08-04,05:29:53.000,217,11046129,-795,0,1722749392,12444.989456119998,38.617178010004864,54563.47292184001 2024-08-04,05:29:54.000,217,11046131,-795,0,1722749393,12445.63614188,39.27274710000347,54563.92708464001 2024-08-04,05:29:55.000,217,11046185,-755,0,1722749394,12446.148101439998,39.97061096999823,54564.4022088 2024-08-04,05:29:56.000,217,11046134,-795,0,1722749395,12446.599434209995,40.61913093000476,54564.80746176 2024-08-04,05:29:57.000,217,11046167,-795,0,1722749396,12447.077712220002,40.92224351999903,54565.18476624 2024-08-04,05:29:58.000,217,11046117,-795,0,1722749397,12447.582935469989,41.218306980001216,54565.64591616 2024-08-04,05:29:59.000,217,11046192,-795,0,1722749398,12447.90627834999,41.57076347999828,54566.00225928 2024-08-04,05:30:00.000,217,11046169,-795,0,1722749399,12448.317193260002,41.75404086000344,54566.34462816 2024-08-04,05:30:01.000,217,11046146,-795,0,1722749400,12448.86283436999,41.94436737000069,54566.63110008 2024-08-04,05:30:02.000,217,11046192,-795,0,1722749401,12449.489311199992,42.19108692000009,54566.86167504 2024-08-04,05:30:03.000,217,11046171,-795,0,1722749402,12450.135996959994,42.43075734000013,54567.218018160005 2024-08-04,05:30:04.000,217,11046187,-795,0,1722749403,12450.486285079991,42.62813298000401,54567.32282496 2024-08-04,05:30:05.000,217,11046167,-795,0,1722749404,12450.594066040001,42.86075427000469,54567.79794912 2024-08-04,05:30:06.000,217,11046156,-795,0,1722749405,12450.843309509997,42.97354035000171,54568.007562720006 2024-08-04,05:30:07.000,217,11046175,-795,0,1722749406,12451.173388699994,42.86780340000405,54568.01454984 2024-08-04,05:30:08.000,217,11046164,-795,0,1722749407,12451.705557189991,42.69157514999824,54568.154292240004 2024-08-04,05:30:09.000,217,11046161,-795,0,1722749408,12452.372451879994,42.59288732999994,54568.11236952 2024-08-04,05:30:10.000,217,11046186,-795,0,1722749409,12453.005665019991,42.557641680003144,54568.18922784 2024-08-04,05:30:11.000,217,11046175,-795,0,1722749410,12453.201018009997,42.543543420004426,54568.23115056 2024-08-04,05:30:12.000,217,11046148,-795,0,1722749411,12453.160600149997,42.39551169000333,54568.273073280005 2024-08-04,05:30:13.000,217,11046135,-795,0,1722749412,12452.992192400001,42.085349970002426,54568.18224072 2024-08-04,05:30:14.000,217,11046125,-795,0,1722749413,12452.857466199996,41.923219980002614,54568.175253600006 2024-08-04,05:30:15.000,217,11046142,-795,0,1722749414,12452.897884059996,41.902072590004536,54568.04249832 2024-08-04,05:30:16.000,217,11046174,-795,0,1722749415,12452.66884952,41.84567955000239,54568.02852408001 2024-08-04,05:30:17.000,217,11046170,-795,0,1722749416,12452.015427450002,41.873876069999824,54567.97262712 2024-08-04,05:30:18.000,217,11046117,-795,0,1722749417,12451.193597629994,41.94436737000069,54567.88179456001 2024-08-04,05:30:19.000,217,11046141,-795,0,1722749418,12450.39197674,42.17698866000137,54568.02852408001 2024-08-04,05:30:20.000,217,11046146,-795,0,1722749419,12449.570146919992,42.451904729998205,54567.888781680005 2024-08-04,05:30:21.000,217,11046169,-795,0,1722749420,12448.997560569995,42.88895079000213,54567.96564 2024-08-04,05:30:22.000,217,11046178,-795,0,1722749421,12448.667481379998,43.34009511000477,54567.70711656 2024-08-04,05:30:23.000,217,11046090,-795,0,1722749422,12448.734844479994,43.763042910002696,54567.86782032 2024-08-04,05:30:24.000,217,11046143,-795,0,1722749423,12449.17270463,44.06615550000424,54567.95166576001 2024-08-04,05:30:25.000,217,11046164,-795,0,1722749424,12449.509520129992,44.30582592000428,54567.99358848 2024-08-04,05:30:26.000,217,11046182,-795,0,1722749425,12449.421948099996,44.55959460000304,54567.95865288001 2024-08-04,05:30:27.000,217,11046143,-795,0,1722749426,12449.381530239996,45.08123021999927,54568.13333088 2024-08-04,05:30:28.000,217,11046185,-795,0,1722749427,12449.516256440002,45.89892929999769,54568.38486720001 2024-08-04,05:30:29.000,217,11046153,-795,0,1722749428,12449.792445149993,46.73777577000146,54568.54557096 2024-08-04,05:30:30.000,217,11046089,-795,0,1722749429,12450.18988744,47.61186789000203,54568.79710728001 2024-08-04,05:30:31.000,217,11046174,-795,0,1722749430,12450.688374379992,48.394321320003655,54568.95781104001 2024-08-04,05:30:32.000,217,11046171,-795,0,1722749431,12451.40242323999,48.923006069999246,54569.19537312 2024-08-04,05:30:33.000,217,11046169,-795,0,1722749432,12452.129944719993,49.34595387000445,54569.397999600005 2024-08-04,05:30:34.000,217,11046163,-795,0,1722749433,12453.288590039992,49.55037864000042,54569.663510160004 2024-08-04,05:30:35.000,217,11046155,-795,0,1722749434,12454.98614016,49.59972255000321,54570.08972448001 2024-08-04,05:30:36.000,217,11046145,-795,0,1722749435,12456.555700389996,49.49398559999827,54570.39017064 2024-08-04,05:30:37.000,217,11046160,-795,0,1722749436,12458.286932059993,49.35300300000381,54570.59978424 2024-08-04,05:30:38.000,217,11046163,-795,0,1722749437,12460.334770299996,49.042841280002904,54571.005037200004 2024-08-04,05:30:39.000,217,11046118,-795,0,1722749438,12462.43649901999,48.65513913000177,54571.340418960004 2024-08-04,05:30:40.000,217,11046161,-795,0,1722749439,12464.356347369998,48.112356120000186,54571.76663328001 2024-08-04,05:30:41.000,217,11046167,-795,0,1722749440,12466.067370109995,47.50613094000437,54572.178873360004 2024-08-04,05:30:42.000,217,11046164,-795,0,1722749441,12467.41463210999,46.92810227999871,54572.42342256 2024-08-04,05:30:43.000,217,11046164,-795,0,1722749442,12468.505914329995,46.58269491000101,54572.79373992001 2024-08-04,05:30:44.000,217,11046149,-795,0,1722749443,12468.937038169992,46.28663144999882,54573.185018640004 2024-08-04,05:30:45.000,217,11046142,-795,0,1722749444,12468.883147690001,46.089255810002214,54573.51341328001 2024-08-04,05:30:46.000,217,11046141,-795,0,1722749445,12468.829257209996,45.849585390002176,54573.876743520006 2024-08-04,05:30:47.000,217,11046156,-795,0,1722749446,12468.869675069996,45.567620189998706,54573.99552456001 2024-08-04,05:30:48.000,217,11046148,-795,0,1722749447,12469.145863780002,45.20811456000229,54574.35186768001 2024-08-04,05:30:49.000,217,11046144,-795,0,1722749448,12469.63087809999,44.73582285000157,54574.72218504 2024-08-04,05:30:50.000,217,11046147,-795,0,1722749449,12470.082210870001,44.03795897999953,54575.02263120001 2024-08-04,05:30:51.000,217,11046137,-795,0,1722749450,12470.459444229993,43.142719470000884,54575.246219040004 2024-08-04,05:30:52.000,217,11046134,-795,0,1722749451,12470.782787109994,42.092399100001785,54575.46980688 2024-08-04,05:30:53.000,217,11046174,-795,0,1722749452,12471.09939368,41.105520900004194,54575.60954928 2024-08-04,05:30:54.000,217,11046079,-795,0,1722749453,12471.719134199993,40.11864269999933,54575.92396968 2024-08-04,05:30:55.000,217,11046143,-795,0,1722749454,12472.23109375999,39.30799275000027,54576.00781512001 2024-08-04,05:30:56.000,217,11046178,-795,0,1722749455,12472.763262250002,38.567834100002074,54576.25935144 2024-08-04,05:30:57.000,217,11046166,-795,0,1722749456,12473.22806763999,37.877019359999395,54576.203454480004 2024-08-04,05:30:58.000,217,11046165,-795,0,1722749457,12473.814126609992,37.101615060004406,54576.35717112 2024-08-04,05:30:59.000,217,11046134,-795,0,1722749458,12474.69658322,36.38965293000365,54576.85325664 2024-08-04,05:31:00.000,217,11046162,-795,0,1722749459,12475.511676729999,35.846869920002064,54577.12575432 2024-08-04,05:31:01.000,217,11046185,-795,0,1722749460,12476.205516659997,35.374578210001346,54577.41921336001 2024-08-04,05:31:02.000,217,11046145,-795,0,1722749461,12476.582750019988,34.85294258999784,54577.57293 2024-08-04,05:31:03.000,217,11046146,-795,0,1722749462,12476.549068469998,34.289012189998175,54578.02010568001 2024-08-04,05:31:04.000,217,11046148,-795,0,1722749463,12476.501914299988,33.527706150001904,54578.36946168 2024-08-04,05:31:05.000,217,11046133,-795,0,1722749464,12476.373924409992,32.710007070003485,54578.32055184 2024-08-04,05:31:06.000,217,11046124,-795,0,1722749465,12476.266143449997,31.969848419998016,54578.74676616 2024-08-04,05:31:07.000,217,11046111,-795,0,1722749466,12476.010163669991,31.13100195000152,54578.83061160001 2024-08-04,05:31:08.000,217,11046122,-795,0,1722749467,12475.92932794999,30.461334600004193,54578.98432824 2024-08-04,05:31:09.000,217,11046157,-795,0,1722749468,12475.93606426,30.010190280001552,54578.91445704 2024-08-04,05:31:10.000,217,11046089,-795,0,1722749469,12476.272879759992,29.721175949998724,54578.886508560005 2024-08-04,05:31:11.000,217,11046147,-795,0,1722749470,12476.85220242,29.467407269999967,54578.75375328 2024-08-04,05:31:12.000,217,11046191,-795,0,1722749471,12477.606669139997,29.065606860000116,54578.7258048 2024-08-04,05:31:13.000,217,11046153,-795,0,1722749472,12478.219673349995,28.487578200001735,54578.61401088001 2024-08-04,05:31:14.000,217,11046188,-795,0,1722749473,12478.637324570002,27.839058240002487,54578.60702376 2024-08-04,05:31:15.000,217,11046175,-795,0,1722749474,12479.41200022,27.035457420002786,54578.67689496 2024-08-04,05:31:16.000,217,11046167,-795,0,1722749475,12479.937432400002,26.196610949999013,54578.56510104001 2024-08-04,05:31:17.000,217,11046127,-795,0,1722749476,12480.173203249993,25.414157520004665,54578.2017708 2024-08-04,05:31:18.000,217,11046114,-795,0,1722749477,12480.146258009998,24.540065400004096,54577.782543600006 2024-08-04,05:31:19.000,217,11046134,-795,0,1722749478,12479.836387750001,23.72941544999776,54577.4331876 2024-08-04,05:31:20.000,217,11046166,-795,0,1722749479,12479.317691879995,22.841225069998472,54576.98601192001 2024-08-04,05:31:21.000,217,11046129,-795,0,1722749480,12478.489125749991,21.960083819998545,54576.392106720006 2024-08-04,05:31:22.000,217,11046174,-795,0,1722749481,12477.606669139997,21.085991699997976,54575.78422728 2024-08-04,05:31:23.000,217,11046173,-795,0,1722749482,12476.629904189998,20.099113500000385,54575.21128344001 2024-08-04,05:31:24.000,217,11046149,-795,0,1722749483,12475.477995179994,19.098137040004076,54574.5335328 2024-08-04,05:31:25.000,217,11046177,-795,0,1722749484,12474.561857019995,18.202897529998154,54573.96757608001 2024-08-04,05:31:26.000,217,11046151,-795,0,1722749485,12473.915171259992,17.33585454000422,54573.303799680005 2024-08-04,05:31:27.000,217,11046141,-795,0,1722749486,12473.47057479999,16.42651676999958,54572.37451272 2024-08-04,05:31:28.000,217,11046099,-795,0,1722749487,12473.35605753,15.488982480004779,54571.78060752 2024-08-04,05:31:29.000,217,11046188,-795,0,1722749488,12473.046187269989,14.607841230004851,54571.01901144001 2024-08-04,05:31:30.000,217,11046168,-795,0,1722749489,12472.857570589993,13.811289540004509,54570.59279712001 2024-08-04,05:31:31.000,217,11046106,-795,0,1722749490,12472.628536049997,13.11342567000247,54569.84517528001 2024-08-04,05:31:32.000,217,11046144,-795,0,1722749491,12472.642008670002,12.4860531000013,54569.160437520004 2024-08-04,05:31:33.000,217,11046168,-795,0,1722749492,12472.756525939993,11.823434880003333,54568.5944808 2024-08-04,05:31:34.000,217,11046141,-795,0,1722749493,12472.992296789998,10.977539280000201,54567.97262712 2024-08-04,05:31:35.000,217,11046146,-795,0,1722749494,12473.22806763999,10.22328237000329,54567.3717348 2024-08-04,05:31:36.000,217,11046186,-795,0,1722749495,12473.51772897,9.497221980003815,54567.001417440006 2024-08-04,05:31:37.000,217,11046186,-795,0,1722749496,12473.807390299997,8.813456370000495,54566.58917736001 2024-08-04,05:31:38.000,217,11046163,-795,0,1722749497,12474.285668309989,8.186083799999324,54566.281744080006 2024-08-04,05:31:39.000,217,11046141,-795,0,1722749498,12475.114234439992,7.615104270000302,54566.142001680004 2024-08-04,05:31:40.000,217,11046188,-795,0,1722749499,12475.983218429996,6.99478082999849,54565.93937520001 2024-08-04,05:31:41.000,217,11046180,-795,0,1722749500,12476.468232749998,6.423801299999468,54565.66687752 2024-08-04,05:31:42.000,217,11046176,-795,0,1722749501,12476.919565519995,5.937411330000032,54565.26861168001 2024-08-04,05:31:43.000,217,11046154,-795,0,1722749502,12477.458470320002,5.521512660001463,54565.086946560004 2024-08-04,05:31:44.000,217,11046182,-795,0,1722749503,12478.07147453,5.274793110002065,54564.87733296 2024-08-04,05:31:45.000,217,11046166,-795,0,1722749504,12478.731632909992,5.070368339998822,54564.486054240006 2024-08-04,05:31:46.000,217,11046169,-795,0,1722749505,12479.37158236,4.9293857400043635,54564.23451792 2024-08-04,05:31:47.000,217,11046151,-795,0,1722749506,12480.085631219998,4.922336609997728,54563.98996872 2024-08-04,05:31:48.000,217,11046168,-795,0,1722749507,12480.617799709995,4.767255750004551,54563.815290720006 2024-08-04,05:31:49.000,217,11046121,-795,0,1722749508,12481.028714619992,4.612174890004098,54563.479908960006 2024-08-04,05:31:50.000,217,11046147,-795,0,1722749509,12481.358793810003,4.379553600003419,54563.05369464 2024-08-04,05:31:51.000,217,11046173,-795,0,1722749510,12481.527201559999,4.175128830000176,54562.58555760001 2024-08-04,05:31:52.000,217,11046189,-795,0,1722749511,12481.668664069999,3.8931636300039827,54562.04056224001 2024-08-04,05:31:53.000,217,11046189,-795,0,1722749512,12481.567619419999,3.6252966899992316,54561.67723200001 2024-08-04,05:31:54.000,217,11046166,-795,0,1722749513,12481.318375950003,3.3997245299979113,54561.27896616 2024-08-04,05:31:55.000,217,11046146,-795,0,1722749514,12480.819889009996,3.3010367099996074,54560.796854880005 2024-08-04,05:31:56.000,217,11046136,-795,0,1722749515,12480.46960089,3.2446436700047343,54560.28679512001 2024-08-04,05:31:57.000,217,11046154,-795,0,1722749516,12479.923959779997,3.2023488900013035,54559.78372248001 2024-08-04,05:31:58.000,217,11046099,-795,0,1722749517,12479.479363319995,3.1389067199997953,54559.3714824 2024-08-04,05:31:59.000,217,11046151,-795,0,1722749518,12479.041503169989,3.2939875800002483,54559.1269332 2024-08-04,05:32:00.000,217,11046183,-795,0,1722749519,12478.697951360002,3.6323458199985907,54558.85443552001 2024-08-04,05:32:01.000,217,11046130,-795,0,1722749520,12478.260091209995,4.020047969999723,54558.45616968 2024-08-04,05:32:02.000,217,11046142,-795,0,1722749521,12477.727922719998,4.393651860002137,54558.211620480004 2024-08-04,05:32:03.000,217,11046131,-795,0,1722749522,12477.465206629997,4.950533130002441,54557.86925160001 2024-08-04,05:32:04.000,217,11046172,-795,0,1722749523,12477.418052460001,5.683642650001275,54557.834316 2024-08-04,05:32:05.000,217,11046183,-795,0,1722749524,12477.397843530001,6.592980419998639,54557.71553496 2024-08-04,05:32:06.000,217,11046107,-795,0,1722749525,12476.93303814,7.417728630003694,54557.275346400005 2024-08-04,05:32:07.000,217,11046154,-795,0,1722749526,12476.380660720002,8.143789020003169,54557.19848808001 2024-08-04,05:32:08.000,217,11046138,-795,0,1722749527,12475.88891008999,8.566736820001097,54557.26137216 2024-08-04,05:32:09.000,217,11046163,-795,0,1722749528,12475.579039829994,8.912144189998799,54557.0657328 2024-08-04,05:32:10.000,217,11046187,-795,0,1722749529,12475.168124919997,9.285748080001213,54556.97490024 2024-08-04,05:32:11.000,217,11046175,-795,0,1722749530,12474.790891559991,9.645253710004908,54556.97490024 2024-08-04,05:32:12.000,217,11046137,-795,0,1722749531,12474.4136582,10.22328237000329,54557.058745680006 2024-08-04,05:32:13.000,217,11046171,-795,0,1722749532,12474.070106389998,10.709672340002726,54557.09368128 2024-08-04,05:32:14.000,217,11046101,-795,0,1722749533,12473.868017089997,11.167865790004726,54557.46399864001 2024-08-04,05:32:15.000,217,11046168,-795,0,1722749534,12473.975798049993,11.463929249999637,54557.59675392 2024-08-04,05:32:16.000,217,11046163,-795,0,1722749535,12474.036424839993,11.759992710001825,54557.77143192001 2024-08-04,05:32:17.000,217,11046143,-795,0,1722749536,12473.908434949997,12.006712260001223,54558.00899400001 2024-08-04,05:32:18.000,217,11046128,-755,0,1722749537,12473.585092069996,12.182940509999753,54558.12777504 2024-08-04,05:32:19.000,217,11046185,-795,0,1722749538,12473.35605753,12.197038769998471,54558.498092400005 2024-08-04,05:32:20.000,217,11046138,-795,0,1722749539,12472.951878929998,12.366217890004918,54558.70770600001 2024-08-04,05:32:21.000,217,11046160,-795,0,1722749540,12472.776734869993,12.66228134999983,54558.9173196 2024-08-04,05:32:22.000,217,11046089,-795,0,1722749541,12472.716108079992,12.84555872999772,54559.001165040005 2024-08-04,05:32:23.000,217,11046136,-795,0,1722749542,12472.823889040003,12.965393940001377,54559.287636960005 2024-08-04,05:32:24.000,217,11046110,-795,0,1722749543,12472.945142619988,13.021786980003526,54559.53917328 2024-08-04,05:32:25.000,217,11046165,-795,0,1722749544,12472.803680110002,13.035885240002244,54559.74878688 2024-08-04,05:32:26.000,217,11046158,-795,0,1722749545,12472.412974129991,13.16981871000462,54559.92346488 2024-08-04,05:32:27.000,217,11046141,-795,0,1722749546,12472.224357449995,13.29670305000036,54560.23089816 2024-08-04,05:32:28.000,217,11046172,-795,0,1722749547,12472.352347339991,13.317850439998438,54560.678073840005 2024-08-04,05:32:29.000,217,11046143,-795,0,1722749548,12472.224357449995,13.12047480000183,54560.915635920006 2024-08-04,05:32:30.000,217,11046072,-795,0,1722749549,12471.611353239998,12.760969169998134,54561.1881336 2024-08-04,05:32:31.000,217,11046171,-795,0,1722749550,12470.715424009999,12.422610929999792,54561.28595328 2024-08-04,05:32:32.000,217,11046151,-795,0,1722749551,12470.001375150001,12.161793120001676,54561.299927520005 2024-08-04,05:32:33.000,217,11046150,-795,0,1722749552,12469.502888209994,11.8939261800042,54561.230056320004 2024-08-04,05:32:34.000,217,11046097,-795,0,1722749553,12469.091973299997,11.654255760004162,54561.4326828 2024-08-04,05:32:35.000,217,11046166,-795,0,1722749554,12468.734948869991,11.414585340004123,54561.54447672 2024-08-04,05:32:36.000,217,11046226,-795,0,1722749555,12468.45876016,11.16081665999809,54561.55845096001 2024-08-04,05:32:37.000,217,11046168,-795,0,1722749556,12468.39139705999,11.04098145000171,54561.502554 2024-08-04,05:32:38.000,217,11046148,-795,0,1722749557,12468.53959588,11.019834060003632,54561.57941232001 2024-08-04,05:32:39.000,217,11046162,-795,0,1722749558,12468.60022267,11.048030580001068,54561.55845096001 2024-08-04,05:32:40.000,217,11046170,-795,0,1722749559,12468.566541119995,11.146718399999372,54561.69120624 2024-08-04,05:32:41.000,217,11046147,-795,0,1722749560,12468.485705399995,11.358192300001974,54561.79601304001 2024-08-04,05:32:42.000,217,11046143,-795,0,1722749561,12468.121944659993,11.689501410000958,54561.86588424 2024-08-04,05:32:43.000,217,11046145,-795,0,1722749562,12467.852492259997,12.07015443000273,54562.07549784 2024-08-04,05:32:44.000,217,11046174,-795,0,1722749563,12467.791865469997,12.323923110001488,54562.37594400001 2024-08-04,05:32:45.000,217,11046146,-795,0,1722749564,12467.758183919992,12.598839179998322,54562.58555760001 2024-08-04,05:32:46.000,217,11046198,-795,0,1722749565,12467.825547020002,12.831460469999001,54562.809145440006 2024-08-04,05:32:47.000,217,11046211,-795,0,1722749566,12467.940064289993,13.155720449998626,54562.955874960004 2024-08-04,05:32:48.000,217,11046133,-795,0,1722749567,12468.054581559998,13.494078690004244,54563.30523096001 2024-08-04,05:32:49.000,217,11046183,-795,0,1722749568,12468.297088719999,13.70555258999957,54563.80830360001 2024-08-04,05:32:50.000,217,11046172,-795,0,1722749569,12468.43855123,13.698503460000211,54564.22054368001 2024-08-04,05:32:51.000,217,11046188,-795,0,1722749570,12468.687794699996,13.740798240003642,54564.73759056 2024-08-04,05:32:52.000,217,11046142,-795,0,1722749571,12469.260381049993,13.776043890000437,54565.26162456 2024-08-04,05:32:53.000,217,11046186,-795,0,1722749572,12470.176519209992,13.846535190001305,54565.995272160006 2024-08-04,05:32:54.000,217,11046133,-795,0,1722749573,12470.99834903,13.811289540004509,54566.51930616001 2024-08-04,05:32:55.000,217,11046176,-795,0,1722749574,12471.429472869997,13.804240409997874,54566.99443032001 2024-08-04,05:32:56.000,217,11046160,-795,0,1722749575,12471.537253829993,13.8817808399981,54567.336799200006 2024-08-04,05:32:57.000,217,11046128,-795,0,1722749576,12471.752815749998,14.079156480001984,54567.62327112001 2024-08-04,05:32:58.000,217,11046148,-795,0,1722749577,12472.305193169996,14.269482989999233,54568.07743392001 2024-08-04,05:32:59.000,217,11046171,-795,0,1722749578,12473.180913469994,14.332925160000741,54568.62941640001 2024-08-04,05:33:00.000,217,11046157,-795,0,1722749579,12473.807390299997,14.325876030001382,54568.992746640004 2024-08-04,05:33:01.000,217,11046181,-795,0,1722749580,12474.184623659989,14.361121679998178,54569.328128400004 2024-08-04,05:33:02.000,217,11046131,-795,0,1722749581,12474.144205799988,14.52325166999799,54569.6425488 2024-08-04,05:33:03.000,217,11046154,-795,0,1722749582,12474.056633769993,14.678332529998443,54569.86613664 2024-08-04,05:33:04.000,217,11046142,-715,0,1722749583,12474.144205799988,14.833413389998896,54570.32029944 2024-08-04,05:33:05.000,217,11046154,-795,0,1722749584,12474.184623659989,15.058985550000216,54570.80241072001 2024-08-04,05:33:06.000,217,11046143,-795,0,1722749585,12474.198096279993,15.397343789998558,54571.16574096001 2024-08-04,05:33:07.000,217,11046182,-795,0,1722749586,12473.814126609992,15.83438985000248,54571.33343184001 2024-08-04,05:33:08.000,217,11046139,-795,0,1722749587,12473.484047419995,16.158649830002105,54571.73169768 2024-08-04,05:33:09.000,217,11046156,-795,0,1722749588,12473.302167049995,16.553401110002596,54572.297654400005 2024-08-04,05:33:10.000,217,11046109,-795,0,1722749589,12472.911461069998,16.778973270003917,54572.64002328 2024-08-04,05:33:11.000,217,11046186,-795,0,1722749590,12472.769998559997,16.87766109000222,54573.02431488 2024-08-04,05:33:12.000,217,11046153,-795,0,1722749591,12472.682426530002,16.969299780001165,54573.41559360001 2024-08-04,05:33:13.000,217,11046133,-795,0,1722749592,12472.635272359992,17.307658019999508,54573.88373064 2024-08-04,05:33:14.000,217,11046178,-795,0,1722749593,12472.722844390002,17.808146249997662,54574.43571312 2024-08-04,05:33:15.000,217,11046159,-795,0,1722749594,12472.695899149992,18.541255770003772,54575.07154104001 2024-08-04,05:33:16.000,217,11046133,-795,0,1722749595,12472.325402099996,19.358954850002192,54575.602562160006 2024-08-04,05:33:17.000,217,11046165,-795,0,1722749596,12471.97511398,20.19075218999933,54576.25935144 2024-08-04,05:33:18.000,217,11046081,-795,0,1722749597,12471.645034789988,20.959107360002236,54577.18165128001 2024-08-04,05:33:19.000,217,11046183,-795,0,1722749598,12471.247592499996,21.50189037000382,54577.84542768 2024-08-04,05:33:20.000,217,11046161,-795,0,1722749599,12470.75584187,21.91778904000239,54578.64894648 2024-08-04,05:33:21.000,217,11046152,-795,0,1722749600,12470.284300170002,22.425326399999904,54579.20791608 2024-08-04,05:33:22.000,217,11046157,-795,0,1722749601,12469.71845013,22.827126809999754,54579.93457656001 2024-08-04,05:33:23.000,217,11046131,-795,0,1722749602,12468.930301859997,23.221878090000246,54580.67521128001 2024-08-04,05:33:24.000,217,11046201,-795,0,1722749603,12468.216252999999,23.58138372000394,54581.38789752 2024-08-04,05:33:25.000,217,11046145,-795,0,1722749604,12467.596512479991,24.074822820002737,54582.05866104 2024-08-04,05:33:26.000,217,11046131,-795,0,1722749605,12466.983508269994,24.518918009998742,54582.68051472 2024-08-04,05:33:27.000,217,11046156,-795,0,1722749606,12466.34355882,24.899571030000516,54583.10672904 2024-08-04,05:33:28.000,217,11046047,-795,0,1722749607,12465.91917129,25.174487100004626,54583.77749256 2024-08-04,05:33:29.000,217,11046176,-795,0,1722749608,12465.562146859993,25.357764480002515,54584.469217440004 2024-08-04,05:33:30.000,217,11046157,-795,0,1722749609,12465.211858739996,25.435304910002742,54584.93735448 2024-08-04,05:33:31.000,217,11046158,-795,0,1722749610,12464.83462537999,25.414157520004665,54585.2238264 2024-08-04,05:33:32.000,217,11046165,-795,0,1722749611,12464.235093789997,25.195634490002703,54585.55222104 2024-08-04,05:33:33.000,217,11046186,-795,0,1722749612,12463.985850320001,25.118094060002477,54585.978435360004 2024-08-04,05:33:34.000,217,11046122,-795,0,1722749613,12463.958905079991,25.139241450000554,54586.097216400005 2024-08-04,05:33:35.000,217,11046133,-795,0,1722749614,12463.898278289991,25.16743796999799,54586.42561104001 2024-08-04,05:33:36.000,217,11046143,-795,0,1722749615,12463.547990169995,25.174487100004626,54586.48849512 2024-08-04,05:33:37.000,217,11046122,-795,0,1722749616,12463.467154449994,25.49169795000489,54586.9007352 2024-08-04,05:33:38.000,217,11046133,-795,0,1722749617,12463.487363379994,26.062677480003913,54587.32694952 2024-08-04,05:33:39.000,217,11046160,-795,0,1722749618,12463.56146279,26.55611658000271,54587.58547296 2024-08-04,05:33:40.000,217,11046145,-795,0,1722749619,12463.7029253,26.89447482000105,54587.85797064 2024-08-04,05:33:41.000,217,11046150,-795,0,1722749620,12463.857860429991,27.112997850003012,54588.109506960005 2024-08-04,05:33:42.000,217,11046098,-795,0,1722749621,12464.120576519992,27.232833059999393,54588.402966 2024-08-04,05:33:43.000,217,11046143,-795,0,1722749622,12464.241830099993,27.48660173999815,54588.73834776 2024-08-04,05:33:44.000,217,11046140,-795,0,1722749623,12464.295720579998,27.782665200000338,54588.95494848 2024-08-04,05:33:45.000,217,11046156,-795,0,1722749624,12464.558436669999,28.078728660002525,54589.0318068 2024-08-04,05:33:46.000,217,11046167,-795,0,1722749625,12465.00303313,28.473479940003017,54589.1715492 2024-08-04,05:33:47.000,217,11046157,-795,0,1722749626,12465.636246269998,29.058557730000757,54589.45802112 2024-08-04,05:33:48.000,217,11046127,-795,0,1722749627,12466.03368855999,29.601340740002342,54589.82833848001 2024-08-04,05:33:49.000,217,11046154,-795,0,1722749628,12466.350295129996,30.122976359998574,54589.99602936001 2024-08-04,05:33:50.000,217,11046171,-795,0,1722749629,12467.246224359995,30.552973290003138,54590.20564296 2024-08-04,05:33:51.000,217,11046170,-795,0,1722749630,12468.35097919999,31.06755978000001,54590.408269440006 2024-08-04,05:33:52.000,217,11046155,-795,0,1722749631,12469.684768579995,31.74427626000397,54590.64583152001 2024-08-04,05:33:53.000,217,11046155,-795,0,1722749632,12471.375582389992,32.61836838000454,54591.16986552001 2024-08-04,05:33:54.000,217,11046134,-795,0,1722749633,12473.28869442999,33.45016572000168,54591.51922152 2024-08-04,05:33:55.000,217,11046149,-795,0,1722749634,12475.087289199997,34.46524044000398,54591.95941008001 2024-08-04,05:33:56.000,217,11046132,-795,0,1722749635,12476.80504824999,35.59310124000331,54592.27383048001 2024-08-04,05:33:57.000,217,11046131,-795,0,1722749636,12478.441971579996,36.90423942000052,54592.48344408 2024-08-04,05:33:58.000,217,11046156,-795,0,1722749637,12479.870069299992,38.18013195000094,54593.05638792 2024-08-04,05:33:59.000,217,11046199,-795,0,1722749638,12480.927669969991,39.322091009998985,54593.31491136 2024-08-04,05:34:00.000,217,11046184,-795,0,1722749639,12481.917907539995,40.245527040002344,54593.63631888001 2024-08-04,05:34:01.000,217,11046166,-795,0,1722749640,12482.84078200999,41.01388220999797,54593.929777920006 2024-08-04,05:34:02.000,217,11046142,-795,0,1722749641,12483.716502310002,41.59191087000363,54594.09048168001 2024-08-04,05:34:03.000,217,11046171,-795,0,1722749642,12484.747157739992,42.07125171000371,54594.36996648 2024-08-04,05:34:04.000,217,11046113,-795,0,1722749643,12485.851912580001,42.59288732999994,54594.75425808 2024-08-04,05:34:05.000,217,11046149,-795,0,1722749644,12486.693951329995,43.0581299100013,54594.984833040005 2024-08-04,05:34:06.000,217,11046162,-795,0,1722749645,12487.488835909993,43.368291630002204,54595.26431784001 2024-08-04,05:34:07.000,217,11046152,-795,0,1722749646,12487.913223439995,43.57271639999817,54595.271304960006 2024-08-04,05:34:08.000,217,11046124,-795,0,1722749647,12488.303929419992,43.73484638999798,54595.4250216 2024-08-04,05:34:09.000,217,11046164,-795,0,1722749648,12488.829361599994,43.98156594000466,54595.67655792001 2024-08-04,05:34:10.000,217,11046151,-795,0,1722749649,12489.341321159991,43.995664200003375,54595.86521016001 2024-08-04,05:34:11.000,217,11046170,-795,0,1722749650,12489.455838429996,44.0732046300036,54596.00495256 2024-08-04,05:34:12.000,217,11046164,-795,0,1722749651,12489.381739019991,44.02386072000081,54596.20059192001 2024-08-04,05:34:13.000,217,11046149,-795,0,1722749652,12488.98429673,43.80533768999885,54596.24251464 2024-08-04,05:34:14.000,217,11046106,-795,0,1722749653,12488.654217539988,43.39648814999964,54596.36129568 2024-08-04,05:34:15.000,217,11046174,-795,0,1722749654,12488.330874660001,42.79731210000318,54596.41020552 2024-08-04,05:34:16.000,217,11046155,-795,0,1722749655,12488.162466909991,42.01485867000156,54596.326360080006 2024-08-04,05:34:17.000,217,11046156,-795,0,1722749656,12487.86606927,41.16191393999907,54596.31238584 2024-08-04,05:34:18.000,217,11046179,-795,0,1722749657,12487.549462699993,40.4006079000028,54596.20059192001 2024-08-04,05:34:19.000,217,11046190,-795,0,1722749658,12487.172229340002,39.6604492500046,54596.24251464 2024-08-04,05:34:20.000,217,11046160,-795,0,1722749659,12486.64679716,38.955536250003206,54596.137707840004 2024-08-04,05:34:21.000,217,11046177,-795,0,1722749660,12485.966429849992,38.271770639999886,54595.97700408 2024-08-04,05:34:22.000,217,11046154,-795,0,1722749661,12485.211963129994,37.524562860002334,54595.72546776001 2024-08-04,05:34:23.000,217,11046145,-795,0,1722749662,12484.376660689995,36.706863780003914,54595.55078976 2024-08-04,05:34:24.000,217,11046164,-795,0,1722749663,12483.473995150001,35.81162426999799,54595.32720192 2024-08-04,05:34:25.000,217,11046164,-795,0,1722749664,12482.605011159998,34.85999172000447,54595.08963984 2024-08-04,05:34:26.000,217,11046145,-795,0,1722749665,12481.688873,33.90131004000432,54594.7263096 2024-08-04,05:34:27.000,217,11046149,-795,0,1722749666,12480.907461039991,32.8721370600033,54594.411889200004 2024-08-04,05:34:28.000,217,11046119,-795,0,1722749667,12480.112576459993,31.71607973999926,54594.13939152001 2024-08-04,05:34:29.000,217,11046132,-795,0,1722749668,12479.081921029989,30.48953112000163,54593.67125448 2024-08-04,05:34:30.000,217,11046169,-795,0,1722749669,12478.058001909994,29.284129890002077,54593.21010456001 2024-08-04,05:34:31.000,217,11046145,-795,0,1722749670,12477.000401239995,28.043483009998454,54592.399598640004 2024-08-04,05:34:32.000,217,11046172,-795,0,1722749671,12476.192044039992,26.647755270001653,54591.847616160005 2024-08-04,05:34:33.000,217,11046173,-795,0,1722749672,12475.336532669993,25.16743796999799,54591.11396856 2024-08-04,05:34:34.000,217,11046136,-795,0,1722749673,12474.50796653999,23.687120670001605,54590.47115352 2024-08-04,05:34:35.000,217,11046150,-795,0,1722749674,12473.888226019997,22.164508590001788,54589.79340288 2024-08-04,05:34:36.000,217,11046173,-795,0,1722749675,12473.423420629995,20.493864780000877,54588.87110304001 2024-08-04,05:34:37.000,217,11046107,-795,0,1722749676,12472.554436639992,18.886663140001474,54587.9488032 2024-08-04,05:34:38.000,217,11046149,-795,0,1722749677,12471.281274050001,17.30060889000015,54587.01252912 2024-08-04,05:34:39.000,217,11046178,-795,0,1722749678,12469.886857879996,15.369147270001122,54585.608118 2024-08-04,05:34:40.000,217,11046146,-795,0,1722749679,12468.957247099992,13.219162620000134,54584.81857344001 2024-08-04,05:34:41.000,217,11046139,-795,0,1722749680,12467.52241307,10.977539280000201,54583.73556984 2024-08-04,05:34:42.000,217,11046185,-795,0,1722749681,12466.309877269996,8.566736820001097,54582.526798080005 2024-08-04,05:34:43.000,217,11046129,-795,0,1722749682,12465.535201619998,6.022000889999617,54581.27610360001 2024-08-04,05:34:44.000,217,11046150,-795,0,1722749683,12464.72010811,3.5618545199977234,54580.02540912 2024-08-04,05:34:45.000,217,11046130,-795,0,1722749684,12463.830915189996,1.2215433599994867,54578.5161912 2024-08-04,05:34:46.000,217,11046113,-795,0,1722749685,12462.948458580002,-1.1399151899968274,54576.9790248 2024-08-04,05:34:47.000,217,11046077,-795,0,1722749686,12461.708977540002,-3.578914170000644,54575.19032208001 2024-08-04,05:34:48.000,217,11046186,-795,0,1722749687,12460.03837265999,-5.792340989995864,54573.59725872 2024-08-04,05:34:49.000,217,11046142,-795,0,1722749688,12458.55638445999,-7.618065659997228,54572.16489912 2024-08-04,05:34:50.000,217,11046160,-795,0,1722749689,12457.195649839989,-9.486085110002023,54570.69760392 2024-08-04,05:34:51.000,217,11046121,-795,0,1722749690,12456.23909381999,-11.480988899995282,54569.181398880006 2024-08-04,05:34:52.000,217,11046160,-795,0,1722749691,12455.39031876,-13.313762699996005,54567.5114772 2024-08-04,05:34:53.000,217,11046153,-795,0,1722749692,12454.561752629997,-14.815227389997744,54566.03020776 2024-08-04,05:34:54.000,217,11046123,-795,0,1722749693,12453.517624579988,-15.823252980000689,54564.583873920004 2024-08-04,05:34:55.000,217,11046142,-795,0,1722749694,12452.66884952,-16.6902959700019,54563.410037760004 2024-08-04,05:34:56.000,217,11046152,-795,0,1722749695,12452.049108999992,-17.8393041599993,54562.12440768 2024-08-04,05:34:57.000,217,11046196,-795,0,1722749696,12451.557358369995,-19.07995103999565,54560.92262304 2024-08-04,05:34:58.000,217,11046146,-795,0,1722749697,12450.816364270002,-20.17256618999818,54559.581096 2024-08-04,05:34:59.000,217,11046157,-795,0,1722749698,12450.30440470999,-21.14534612999705,54558.47713104 2024-08-04,05:35:00.000,217,11046145,-715,0,1722749699,12450.20336005999,-22.167469979998714,54557.42906304 2024-08-04,05:35:01.000,217,11046177,-795,0,1722749700,12449.718345740002,-23.46450989999721,54556.19234280001 2024-08-04,05:35:02.000,217,11046085,-795,0,1722749701,12448.532755179993,-24.61351809000189,54555.05344224 2024-08-04,05:35:03.000,217,11046135,-795,0,1722749702,12447.192229489992,-25.72023149999586,54553.94249016001 2024-08-04,05:35:04.000,217,11046112,-795,0,1722749703,12445.723713909996,-26.86219056000118,54553.09006152 2024-08-04,05:35:05.000,217,11046171,-795,0,1722749704,12444.14741736999,-28.067591790000733,54552.2795556 2024-08-04,05:35:06.000,217,11046164,-795,0,1722749705,12442.699110719994,-29.41397562000202,54551.38520424 2024-08-04,05:35:07.000,217,11046139,-795,0,1722749706,12441.601092189994,-30.795605100000103,54550.52578848 2024-08-04,05:35:08.000,217,11046170,-795,0,1722749707,12440.644536169995,-32.21248023000226,54549.610475760004 2024-08-04,05:35:09.000,217,11046156,-795,0,1722749708,12440.004586720002,-33.77033795999887,54548.939712240004 2024-08-04,05:35:10.000,217,11046104,-795,0,1722749709,12439.53304501999,-35.116721790000156,54548.06632224001 2024-08-04,05:35:11.000,217,11046162,-795,0,1722749710,12439.20970213999,-36.18818954999733,54547.61215944001 2024-08-04,05:35:12.000,217,11046143,-795,0,1722749711,12438.717951509992,-37.019986890001746,54547.10209968 2024-08-04,05:35:13.000,217,11046125,-755,0,1722749712,12438.266618739995,-37.48522946999583,54546.69684672 2024-08-04,05:35:14.000,217,11046156,-795,0,1722749713,12438.05779313,-37.837685970000166,54546.45229752 2024-08-04,05:35:15.000,217,11046176,-795,0,1722749714,12438.307036599996,-38.26768289999745,54546.22172256001 2024-08-04,05:35:16.000,217,11046178,-795,0,1722749715,12438.650588409997,-38.85276068999519,54545.823456720005 2024-08-04,05:35:17.000,217,11046134,-795,0,1722749716,12439.31074678999,-39.36029804999998,54545.98416048001 2024-08-04,05:35:18.000,217,11046086,-795,0,1722749717,12440.038268269993,-39.79734410999663,54546.11691576 2024-08-04,05:35:19.000,217,11046084,-795,0,1722749718,12440.65800879,-40.12865321999561,54546.0260832 2024-08-04,05:35:20.000,217,11046150,-795,0,1722749719,12441.6751916,-40.622092320001684,54546.6898596 2024-08-04,05:35:21.000,217,11046164,-795,0,1722749720,12442.92814525999,-40.748976659997425,54547.15799664001 2024-08-04,05:35:22.000,217,11046135,-795,0,1722749721,12444.07331796,-40.62914145000104,54547.72395336 2024-08-04,05:35:23.000,217,11046179,-795,0,1722749722,12445.164600179989,-40.347176249997574,54548.457600960006 2024-08-04,05:35:24.000,217,11046191,-795,0,1722749723,12446.262618709989,-39.76914758999919,54549.41483640001 2024-08-04,05:35:25.000,217,11046139,-795,0,1722749724,12447.488627129998,-39.17702067000209,54550.43495592 2024-08-04,05:35:26.000,217,11046116,-795,0,1722749725,12448.344138499997,-38.73997460999817,54551.308345920006 2024-08-04,05:35:27.000,217,11046147,-795,0,1722749726,12449.12555045999,-38.15489682000043,54552.06295488 2024-08-04,05:35:28.000,217,11046044,-795,0,1722749727,12450.39197674,-37.266706440001144,54553.250765280005 2024-08-04,05:35:29.000,217,11046132,-795,0,1722749728,12452.035636380002,-36.47720388000016,54554.38267872 2024-08-04,05:35:30.000,217,11046189,-795,0,1722749729,12453.510888269993,-35.95556825999665,54555.430746720005 2024-08-04,05:35:31.000,217,11046187,-795,0,1722749730,12454.696478829988,-35.61016088999895,54556.485801840005 2024-08-04,05:35:32.000,217,11046128,-795,0,1722749731,12455.531781270001,-35.32819568999548,54557.33823048001 2024-08-04,05:35:33.000,217,11046155,-795,0,1722749732,12456.21888488999,-35.26475352000125,54558.0788652 2024-08-04,05:35:34.000,217,11046092,-795,0,1722749733,12456.926197439992,-35.16606569999567,54558.98020368 2024-08-04,05:35:35.000,217,11046167,-795,0,1722749734,12457.673927849995,-34.9968865799965,54559.68590280001 2024-08-04,05:35:36.000,217,11046190,-795,0,1722749735,12458.307140989993,-34.62328269000136,54560.43352464001 2024-08-04,05:35:37.000,217,11046154,-795,0,1722749736,12458.63722017999,-34.320170099999814,54561.03441696001 2024-08-04,05:35:38.000,217,11046144,-795,0,1722749737,12458.82583686,-33.89017316999525,54561.362811599996 2024-08-04,05:35:39.000,217,11046151,-795,0,1722749738,12459.014453539996,-33.19230930000049,54561.97767816 2024-08-04,05:35:40.000,217,11046152,-795,0,1722749739,12459.162652359992,-32.38870848000079,54562.473763680006 2024-08-04,05:35:41.000,217,11046129,-795,0,1722749740,12459.128970810001,-31.430026800000633,54563.03273328 2024-08-04,05:35:42.000,217,11046127,-795,0,1722749741,12459.088552950001,-30.097741229998064,54563.32619232 2024-08-04,05:35:43.000,217,11046200,-795,0,1722749742,12459.054871399996,-28.603325669995684,54563.75939376001 2024-08-04,05:35:44.000,217,11046204,-795,0,1722749743,12458.785419,-27.038418809999712,54564.23451792 2024-08-04,05:35:45.000,217,11046151,-795,0,1722749744,12458.233041580002,-25.522855859999254,54564.51400272 2024-08-04,05:35:46.000,217,11046119,-795,0,1722749745,12457.451629619994,-24.176472029997967,54564.66073224 2024-08-04,05:35:47.000,217,11046160,-795,0,1722749746,12456.676953969996,-23.013365580001846,54565.04502384 2024-08-04,05:35:48.000,217,11046163,-795,0,1722749747,12455.902278319998,-22.06173303000105,54565.3804056 2024-08-04,05:35:49.000,217,11046187,-795,0,1722749748,12455.033294329995,-21.363869159999012,54565.492199520006 2024-08-04,05:35:50.000,217,11046112,-795,0,1722749749,12454.231673440001,-20.729447459998482,54565.46425104001 2024-08-04,05:35:51.000,217,11046159,-795,0,1722749750,12453.483943029998,-19.94699402999686,54565.48521240001 2024-08-04,05:35:52.000,217,11046163,-795,0,1722749751,12452.70253106999,-18.93191931000183,54565.50617376 2024-08-04,05:35:53.000,217,11046178,-795,0,1722749752,12451.914382800001,-17.578486350001185,54565.53412224001 2024-08-04,05:35:54.000,217,11046173,-795,0,1722749753,12450.829836889992,-16.17570947999775,54565.659890400006 2024-08-04,05:35:55.000,217,11046172,-795,0,1722749754,12449.374793930001,-15.07604519999586,54565.827581280006 2024-08-04,05:35:56.000,217,11046136,-795,0,1722749755,12447.98711406999,-14.2653952499968,54565.86950400001 2024-08-04,05:35:57.000,217,11046166,-795,0,1722749756,12446.781314579996,-13.574580510001397,54565.974310800004 2024-08-04,05:35:58.000,217,11046077,-795,0,1722749757,12445.43405258,-12.961306199998944,54566.26776984 2024-08-04,05:35:59.000,217,11046118,-795,0,1722749758,12444.10699950999,-12.474916229999508,54566.3586024 2024-08-04,05:36:00.000,217,11046151,-795,0,1722749759,12443.04939883999,-12.150656249999884,54566.54026752001 2024-08-04,05:36:01.000,217,11046151,-795,0,1722749760,12442.119788060001,-11.903936700000486,54566.85468792001 2024-08-04,05:36:02.000,217,11046183,-795,0,1722749761,12441.311430859998,-11.671315409999806,54567.07827576 2024-08-04,05:36:03.000,217,11046178,-795,0,1722749762,12441.169968349997,-11.227220219996525,54567.39968328 2024-08-04,05:36:04.000,217,11046183,-795,0,1722749763,12441.264276690003,-10.515258089995768,54567.94467864 2024-08-04,05:36:05.000,217,11046153,-795,0,1722749764,12441.351848719998,-9.803295960002288,54568.44775128 2024-08-04,05:36:06.000,217,11046089,-795,0,1722749765,12441.149759419997,-9.091333830001531,54568.9787724 2024-08-04,05:36:07.000,217,11046148,-795,0,1722749766,12440.462655799995,-8.365273440002056,54569.32114128001 2024-08-04,05:36:08.000,217,11046114,-795,0,1722749767,12439.465681919995,-7.773146519997681,54570.05478888 2024-08-04,05:36:09.000,217,11046156,-795,0,1722749768,12438.31377290999,-7.364296979998471,54570.75350088 2024-08-04,05:36:10.000,217,11046114,-795,0,1722749769,12437.202281760001,-6.96954569999798,54571.27753488 2024-08-04,05:36:11.000,217,11046160,-795,0,1722749770,12436.185098950002,-6.666433109996433,54571.80156888 2024-08-04,05:36:12.000,217,11046155,-795,0,1722749771,12435.167916140002,-6.504303119996621,54572.49329376 2024-08-04,05:36:13.000,217,11046147,-795,0,1722749772,12434.258514289999,-6.454959210001107,54572.97540504 2024-08-04,05:36:14.000,217,11046069,-795,0,1722749773,12433.551201739996,-6.440860949995113,54573.35969664 2024-08-04,05:36:15.000,217,11046122,-795,0,1722749774,12432.965142769994,-6.391517039999599,54573.70206552001 2024-08-04,05:36:16.000,217,11046128,-795,0,1722749775,12432.486864760001,-6.2787309599953005,54574.07937 2024-08-04,05:36:17.000,217,11046186,-795,0,1722749776,12432.17699449999,-6.1729940099976375,54574.240073760004 2024-08-04,05:36:18.000,217,11046178,-795,0,1722749777,12432.05574091999,-5.996765759999107,54574.575455520004 2024-08-04,05:36:19.000,217,11046123,-795,0,1722749778,12432.02205937,-5.728898820001632,54574.910837280004 2024-08-04,05:36:20.000,217,11046163,-795,0,1722749779,12432.028795679995,-5.3905405799960135,54575.14141224001 2024-08-04,05:36:21.000,217,11046219,-795,0,1722749780,12432.372347489996,-4.925298000001931,54575.35801296001 2024-08-04,05:36:22.000,217,11046129,-795,0,1722749781,12432.884307049993,-4.410711509997782,54575.69339472001 2024-08-04,05:36:23.000,217,11046109,-795,0,1722749782,12432.924724909994,-3.8820267600021907,54575.87505984 2024-08-04,05:36:24.000,217,11046140,-795,0,1722749783,12432.830416569988,-3.487275480001699,54576.11262192 2024-08-04,05:36:25.000,217,11046175,-795,0,1722749784,12432.628327270002,-2.9797381199969095,54576.252364320004 2024-08-04,05:36:26.000,217,11046164,-795,0,1722749785,12431.96143258,-2.4017094599985285,54576.41306808001 2024-08-04,05:36:27.000,217,11046158,-795,0,1722749786,12431.274328959997,-1.9294177499978105,54576.62966880001 2024-08-04,05:36:28.000,217,11046145,-795,0,1722749787,12430.358190799998,-1.541715599996678,54576.83229528 2024-08-04,05:36:29.000,217,11046177,-795,0,1722749788,12429.206281789993,-1.2315538799957721,54577.048896 2024-08-04,05:36:30.000,217,11046088,-795,0,1722749789,12427.980273369998,-1.280897789998562,54577.14671568 2024-08-04,05:36:31.000,217,11046159,-795,0,1722749790,12426.659956609998,-1.7108947199958493,54577.15370280001 2024-08-04,05:36:32.000,217,11046158,-795,0,1722749791,12425.204913649992,-2.176137299997208,54577.1187672 2024-08-04,05:36:33.000,217,11046158,-795,0,1722749792,12423.534308769995,-2.8740011699992465,54577.1187672 2024-08-04,05:36:34.000,217,11046139,-795,0,1722749793,12421.816549720003,-3.7198967699951027,54577.111780080006 2024-08-04,05:36:35.000,217,11046204,-795,0,1722749794,12420.09205436,-4.777266270000837,54577.00697328 2024-08-04,05:36:36.000,217,11046142,-795,0,1722749795,12418.320404829989,-5.834635769999295,54576.79735968001 2024-08-04,05:36:37.000,217,11046175,-795,0,1722749796,12416.47465589,-6.941349180000543,54576.371145360004 2024-08-04,05:36:38.000,217,11046068,-795,0,1722749797,12414.568280159998,-8.076259109999228,54576.14755752001 2024-08-04,05:36:39.000,217,11046173,-795,0,1722749798,12412.70905859999,-9.23231642999599,54575.71435608001 2024-08-04,05:36:40.000,217,11046135,-795,0,1722749799,12410.957617999993,-10.36722636000195,54575.39993568 2024-08-04,05:36:41.000,217,11046157,-795,0,1722749800,12409.300485740001,-11.262465870000597,54575.00865696 2024-08-04,05:36:42.000,217,11046155,-795,0,1722749801,12407.434527869998,-12.150656249999884,54574.63135248 2024-08-04,05:36:43.000,217,11046164,-795,0,1722749802,12405.750450369997,-12.855569250001281,54574.31693208 2024-08-04,05:36:44.000,217,11046134,-795,0,1722749803,12404.30214372,-13.433597909999662,54574.01648592001 2024-08-04,05:36:45.000,217,11046163,-795,0,1722749804,12402.968354339995,-13.976380920001247,54573.79289808 2024-08-04,05:36:46.000,217,11046084,-795,0,1722749805,12401.264067909993,-14.737686959997518,54573.590271600006 2024-08-04,05:36:47.000,217,11046191,-795,0,1722749806,12399.290329079995,-15.53423864999786,54573.1011732 2024-08-04,05:36:48.000,217,11046129,-795,0,1722749807,12397.498470619998,-16.098169049997523,54572.80771416 2024-08-04,05:36:49.000,217,11046157,-795,0,1722749808,12395.875019909996,-16.464723810000578,54572.479319519996 2024-08-04,05:36:50.000,217,11046169,-795,0,1722749809,12394.29872336999,-16.563411629998882,54572.143937759996 2024-08-04,05:36:51.000,217,11046119,-795,0,1722749810,12392.540546459997,-16.45062555000186,54571.529071200006 2024-08-04,05:36:52.000,217,11046162,-795,0,1722749811,12390.99119516,-16.1193164399956,54571.61291664 2024-08-04,05:36:53.000,217,11046206,-795,0,1722749812,12389.212809319994,-15.837351239999407,54571.43125152001 2024-08-04,05:36:54.000,217,11046071,-795,0,1722749813,12387.25254311,-15.795056459995976,54571.06792128001 2024-08-04,05:36:55.000,217,11046158,-795,0,1722749814,12385.339431070002,-15.752761679999821,54570.78144936001 2024-08-04,05:36:56.000,217,11046162,-795,0,1722749815,12383.460000579995,-15.76685993999854,54570.4810032 2024-08-04,05:36:57.000,217,11046163,-795,0,1722749816,12381.701823670002,-15.625877339996805,54570.15959568001 2024-08-04,05:36:58.000,217,11046138,-795,0,1722749817,12379.95711938,-15.40735431000212,54570.0268404 2024-08-04,05:36:59.000,217,11046154,-795,0,1722749818,12377.929490069997,-15.188831280000159,54569.8172268 2024-08-04,05:37:00.000,217,11046180,-795,0,1722749819,12375.901860759994,-15.153585629996087,54569.47485792 2024-08-04,05:37:01.000,217,11046174,-795,0,1722749820,12374.177365399992,-15.08309432999522,54569.10454056001 2024-08-04,05:37:02.000,217,11046089,-795,0,1722749821,12372.54044207,-14.892767819997971,54568.8040944 2024-08-04,05:37:03.000,217,11046153,-795,0,1722749822,12371.011299699989,-14.794079999999667,54568.37788008 2024-08-04,05:37:04.000,217,11046147,-795,0,1722749823,12369.556256739997,-14.617851750001137,54568.056472560005 2024-08-04,05:37:05.000,217,11046150,-755,0,1722749824,12368.424556659993,-14.1314617800017,54567.90974304001 2024-08-04,05:37:06.000,217,11046140,-795,0,1722749825,12367.414110159989,-13.320811829995364,54567.70711656 2024-08-04,05:37:07.000,217,11046153,-795,0,1722749826,12366.221783289999,-12.665242739996756,54567.32981208001 2024-08-04,05:37:08.000,217,11046148,-795,0,1722749827,12365.002511179999,-12.390326669999922,54567.06430152 2024-08-04,05:37:09.000,217,11046163,-795,0,1722749828,12364.012273609995,-12.129508860001806,54566.94552048001 2024-08-04,05:37:10.000,217,11046173,-795,0,1722749829,12363.096135449996,-11.699511929997243,54566.68000992 2024-08-04,05:37:11.000,217,11046154,-795,0,1722749830,12362.193469910002,-10.987549799996486,54566.24680848 2024-08-04,05:37:12.000,217,11046163,-795,0,1722749831,12361.041560899997,-10.381324620000669,54565.64591616 2024-08-04,05:37:13.000,217,11046159,-795,0,1722749832,12360.064795949998,-9.845590739998443,54565.373418480005 2024-08-04,05:37:14.000,217,11046149,-795,0,1722749833,12359.06108575999,-9.182972520000476,54565.02406248 2024-08-04,05:37:15.000,217,11046171,-795,0,1722749834,12357.996748779995,-8.499206909997156,54564.59784816001 2024-08-04,05:37:16.000,217,11046135,-795,0,1722749835,12357.067137999991,-7.878883469995344,54564.0877884 2024-08-04,05:37:17.000,217,11046138,-795,0,1722749836,12356.359825449988,-7.293805679997604,54563.51484456 2024-08-04,05:37:18.000,217,11046093,-795,0,1722749837,12356.063427809997,-6.892005269997753,54563.08164312 2024-08-04,05:37:19.000,217,11046149,-795,0,1722749838,12355.888283749991,-6.504303119996621,54562.50869928 2024-08-04,05:37:20.000,217,11046181,-795,0,1722749839,12355.61209504,-6.081355319998693,54561.97767816 2024-08-04,05:37:21.000,217,11046166,-795,0,1722749840,12355.106871789998,-5.376442319997295,54561.40473432 2024-08-04,05:37:22.000,217,11046170,-795,0,1722749841,12354.61512116,-4.615136280001025,54560.74095792001 2024-08-04,05:37:23.000,217,11046152,-795,0,1722749842,12354.36587768999,-3.8256337200000416,54560.244872400006 2024-08-04,05:37:24.000,217,11046189,-795,0,1722749843,12354.008853259998,-3.050229419997777,54559.720838400004 2024-08-04,05:37:25.000,217,11046154,-795,0,1722749844,12353.490157389992,-2.3100707699995837,54559.18283016001 2024-08-04,05:37:26.000,217,11046178,-795,0,1722749845,12353.06576985999,-1.5840103800001089,54558.6028992 2024-08-04,05:37:27.000,217,11046196,-795,0,1722749846,12352.870416869999,-0.752213039995695,54557.92514856 2024-08-04,05:37:28.000,217,11046087,-795,0,1722749847,12352.951252589999,0.4884338400006527,54557.50592136001 2024-08-04,05:37:29.000,217,11046158,-795,0,1722749848,12353.33522226,2.0110459200004698,54556.9958616 2024-08-04,05:37:30.000,217,11046181,-795,0,1722749849,12353.847181819998,3.808574070004397,54556.555673040006 2024-08-04,05:37:31.000,217,11046127,-795,0,1722749850,12354.38608661999,5.690691780000634,54556.087536 2024-08-04,05:37:32.000,217,11046116,-795,0,1722749851,12354.830683079992,7.382482979999622,54555.79407696 2024-08-04,05:37:33.000,217,11046156,-795,0,1722749852,12355.234861679994,8.750014199998986,54555.4586952 2024-08-04,05:37:34.000,217,11046114,-795,0,1722749853,12355.62556765999,10.054103250004118,54555.25606872001 2024-08-04,05:37:35.000,217,11046183,-795,0,1722749854,12355.969119469992,11.351143170002615,54554.96959680001 2024-08-04,05:37:36.000,217,11046185,-795,0,1722749855,12356.272253419993,12.612937440004316,54554.71806048 2024-08-04,05:37:37.000,217,11046167,-795,0,1722749856,12356.68316832999,13.839486060001946,54554.43857568 2024-08-04,05:37:38.000,217,11046160,-795,0,1722749857,12357.356799330002,14.903904689999763,54554.24293632 2024-08-04,05:37:39.000,217,11046149,-795,0,1722749858,12358.158420219996,16.095207660000597,54554.31280752 2024-08-04,05:37:40.000,217,11046191,-795,0,1722749859,12359.155394099995,17.180773680003767,54554.326781760006 2024-08-04,05:37:41.000,217,11046168,-795,0,1722749860,12360.145631669999,18.301585350003734,54554.24992344001 2024-08-04,05:37:42.000,217,11046134,-795,0,1722749861,12361.183023409998,19.42944615000306,54554.06127120001 2024-08-04,05:37:43.000,217,11046143,-795,0,1722749862,12362.368613969993,20.493864780000877,54554.159090880006 2024-08-04,05:37:44.000,217,11046163,-795,0,1722749863,12363.661985489998,21.29041647000122,54554.29184616 2024-08-04,05:37:45.000,217,11046150,-795,0,1722749864,12364.726322469993,21.91073991000303,54554.48748552001 2024-08-04,05:37:46.000,217,11046129,-795,0,1722749865,12365.554888599996,22.234999890002655,54554.65517640001 2024-08-04,05:37:47.000,217,11046135,-795,0,1722749866,12366.29588269999,22.594505519999075,54554.70408624001 2024-08-04,05:37:48.000,217,11046131,-795,0,1722749867,12367.050349420002,22.756635509998887,54554.759983200005 2024-08-04,05:37:49.000,217,11046115,-795,0,1722749868,12367.79807982999,23.20073070000217,54555.03248088 2024-08-04,05:37:50.000,217,11046135,-795,0,1722749869,12368.566019169994,23.884496309998212,54555.12331344 2024-08-04,05:37:51.000,217,11046168,-795,0,1722749870,12369.286804340001,24.81498147000093,54555.2490816 2024-08-04,05:37:52.000,217,11046133,-795,0,1722749871,12369.89307223999,25.67497533000278,54555.24209448 2024-08-04,05:37:53.000,217,11046105,-795,0,1722749872,12370.485867520001,26.626607880003576,54555.54254064001 2024-08-04,05:37:54.000,217,11046157,-795,0,1722749873,12370.943936599993,27.564142169998377,54555.982729200005 2024-08-04,05:37:55.000,217,11046190,-795,0,1722749874,12371.051717559989,28.52987297999789,54556.34605944 2024-08-04,05:37:56.000,217,11046106,-795,0,1722749875,12371.11234434999,29.45330901000125,54556.61855712 2024-08-04,05:37:57.000,217,11046166,-795,0,1722749876,12371.146025899994,30.214615050004795,54556.84913208 2024-08-04,05:37:58.000,217,11046136,-795,0,1722749877,12371.388533059995,30.70100502000423,54557.34521760001 2024-08-04,05:37:59.000,217,11046183,-795,0,1722749878,12371.684930700001,31.06755978000001,54557.5897668 2024-08-04,05:38:00.000,217,11046151,-795,0,1722749879,12371.988064650002,31.405918019998353,54557.84130312001 2024-08-04,05:38:01.000,217,11046148,-795,0,1722749880,12372.102581919993,31.864111470000353,54558.12078792 2024-08-04,05:38:02.000,217,11046177,-795,0,1722749881,12372.264253359994,32.51968055999896,54558.379311360004 2024-08-04,05:38:03.000,217,11046145,-795,0,1722749882,12372.41245217999,33.3162322499993,54558.79155144 2024-08-04,05:38:04.000,217,11046148,-795,0,1722749883,12372.35182538999,34.105734810000286,54559.3016112 2024-08-04,05:38:05.000,217,11046149,-795,0,1722749884,12371.981328339993,34.796549550002965,54559.71385128001 2024-08-04,05:38:06.000,217,11046140,-795,0,1722749885,12371.54346819,35.36047995000263,54560.10513 2024-08-04,05:38:07.000,217,11046193,-795,0,1722749886,12370.943936599993,35.88211556999886,54560.412563280006 2024-08-04,05:38:08.000,217,11046085,-795,0,1722749887,12370.438713349991,36.22752294000384,54560.78986776001 2024-08-04,05:38:09.000,217,11046157,-795,0,1722749888,12370.31745976999,36.38260380000429,54561.39076008001 2024-08-04,05:38:10.000,217,11046172,-795,0,1722749889,12369.99411688999,36.31916163000278,54561.98466528 2024-08-04,05:38:11.000,217,11046153,-795,0,1722749890,12369.387848990002,36.008999910001876,54562.56459624001 2024-08-04,05:38:12.000,217,11046136,-795,0,1722749891,12368.741163229999,35.614248630001384,54562.976836320006 2024-08-04,05:38:13.000,217,11046168,-795,0,1722749892,12368.155104259997,35.29703778000112,54563.20042416 2024-08-04,05:38:14.000,217,11046210,-795,0,1722749893,12367.87891554999,34.89523737000127,54563.38208928001 2024-08-04,05:38:15.000,217,11046152,-795,0,1722749894,12367.71724410999,34.42999478999991,54563.97599448001 2024-08-04,05:38:16.000,217,11046183,-795,0,1722749895,12367.400637539999,33.936555690001114,54564.39522168 2024-08-04,05:38:17.000,217,11046149,-795,0,1722749896,12366.828051190001,33.32328137999866,54564.73759056 2024-08-04,05:38:18.000,217,11046184,-795,0,1722749897,12365.986012439993,32.667712290000054,54565.03104960001 2024-08-04,05:38:19.000,217,11046184,-795,0,1722749898,12365.07661058999,31.99804494000273,54565.47822528 2024-08-04,05:38:20.000,217,11046172,-795,0,1722749899,12364.194153979995,31.546900620000088,54565.98828504001 2024-08-04,05:38:21.000,217,11046165,-795,0,1722749900,12363.035508659996,31.173296729997674,54566.57520312 2024-08-04,05:38:22.000,217,11046096,-795,0,1722749901,12361.984644299991,30.89133153000148,54567.10622424 2024-08-04,05:38:23.000,217,11046192,-795,0,1722749902,12361.061769829998,30.71510328000295,54567.59532264001 2024-08-04,05:38:24.000,217,11046109,-795,0,1722749903,12360.38140251999,30.693955890004872,54568.2800604 2024-08-04,05:38:25.000,217,11046142,-795,0,1722749904,12359.876179270002,30.877233270002762,54569.04165648 2024-08-04,05:38:26.000,217,11046144,-795,0,1722749905,12359.135185169995,31.152149339999596,54569.72639424001 2024-08-04,05:38:27.000,217,11046130,-795,0,1722749906,12358.313355350001,31.511654970003292,54570.39715776001 2024-08-04,05:38:28.000,217,11046134,-795,0,1722749907,12357.457843980003,31.93460277000122,54571.11683112001 2024-08-04,05:38:29.000,217,11046124,-795,0,1722749908,12356.66295939999,32.428041870000015,54572.04611808 2024-08-04,05:38:30.000,217,11046134,-795,0,1722749909,12355.800711719996,32.77344923999772,54572.86361112001 2024-08-04,05:38:31.000,217,11046144,-795,0,1722749910,12354.864364629997,32.893284450001374,54573.51341328001 2024-08-04,05:38:32.000,217,11046133,-795,0,1722749911,12354.042534809989,32.80869489000179,54574.15622832 2024-08-04,05:38:33.000,217,11046142,-795,0,1722749912,12353.510366319992,32.76640010999836,54574.84096608 2024-08-04,05:38:34.000,217,11046137,-795,0,1722749913,12353.22744129999,32.63951577000262,54575.70736896 2024-08-04,05:38:35.000,217,11046155,-795,0,1722749914,12352.96472520999,32.52672968999832,54576.50390064 2024-08-04,05:38:36.000,217,11046115,-795,0,1722749915,12352.641382330003,32.64656490000198,54577.041908880004 2024-08-04,05:38:37.000,217,11046204,-795,0,1722749916,12352.493183509992,32.90033358000073,54577.9572216 2024-08-04,05:38:38.000,217,11046187,-795,0,1722749917,12352.520128750002,33.28098660000251,54578.69785632 2024-08-04,05:38:39.000,217,11046159,-795,0,1722749918,12352.547073989997,33.76737657000194,54579.2498388 2024-08-04,05:38:40.000,217,11046169,-795,0,1722749919,12352.506656129997,34.19032436999987,54580.011434880005 2024-08-04,05:38:41.000,217,11046168,-795,0,1722749920,12352.452765649992,34.521633479998854,54580.73809536 2024-08-04,05:38:42.000,217,11046144,-795,0,1722749921,12352.277621590001,34.88113911000255,54581.36693616 2024-08-04,05:38:43.000,217,11046175,-795,0,1722749922,12352.291094209992,34.930483019998064,54582.04468680001 2024-08-04,05:38:44.000,217,11046117,-795,0,1722749923,12352.600964470003,34.85999172000447,54582.85519272001 2024-08-04,05:38:45.000,217,11046167,-795,0,1722749924,12353.02535199999,35.01507257999765,54583.847363760004 2024-08-04,05:38:46.000,217,11046163,-795,0,1722749925,12353.16681450999,35.58605211000395,54584.67883104001 2024-08-04,05:38:47.000,217,11046155,-795,0,1722749926,12353.240913919995,36.66456900000048,54585.56619528001 2024-08-04,05:38:48.000,217,11046149,-795,0,1722749927,12353.544047869997,37.926363270002184,54586.54439208001 2024-08-04,05:38:49.000,217,11046145,-795,0,1722749928,12354.18399731999,39.378484050001134,54587.4946404 2024-08-04,05:38:50.000,217,11046145,-795,0,1722749929,12354.931727729992,40.79535918000329,54588.4728372 2024-08-04,05:38:51.000,217,11046151,-635,0,1722749930,12355.962383159997,42.085349970002426,54589.66064760001 2024-08-04,05:38:52.000,217,11046145,-795,0,1722749931,12356.87178501,43.46697945000051,54590.63185728 2024-08-04,05:38:53.000,217,11046154,-795,0,1722749932,12357.754241619994,44.989591530000325,54591.54717 2024-08-04,05:38:54.000,217,11046072,-795,0,1722749933,12358.683852399998,46.47695796000335,54592.70004480001 2024-08-04,05:38:55.000,217,11046132,-795,0,1722749934,12359.552836390001,47.79514526999992,54593.643306000005 2024-08-04,05:38:56.000,217,11046123,-795,0,1722749935,12360.24667632,49.155627359999926,54594.62150280001 2024-08-04,05:38:57.000,217,11046147,-795,0,1722749936,12360.751899570001,50.072014260003925,54595.438995840006 2024-08-04,05:38:58.000,217,11046144,-795,0,1722749937,12361.385112709999,50.671190310000384,54596.305398720004 2024-08-04,05:38:59.000,217,11046176,-795,0,1722749938,12362.213678840002,51.23512071000005,54597.15782736001 2024-08-04,05:39:00.000,217,11046142,-795,0,1722749939,12363.082662829991,51.763805460002914,54597.99628176001 2024-08-04,05:39:01.000,217,11046148,-795,0,1722749940,12363.850602169994,52.4405219399996,54598.70198088 2024-08-04,05:39:02.000,217,11046117,-795,0,1722749941,12364.463606379992,53.2441227599993,54599.1631308 2024-08-04,05:39:03.000,217,11046154,-795,0,1722749942,12364.908202839993,54.11116575000051,54599.91773976001 2024-08-04,05:39:04.000,217,11046183,-795,0,1722749943,12365.042929039999,55.055749170001945,54600.28805712 2024-08-04,05:39:05.000,217,11046154,-795,0,1722749944,12365.23828202999,56.099020410001685,54600.77715552001 2024-08-04,05:39:06.000,217,11046143,-795,0,1722749945,12365.615515389996,57.10704600000463,54601.44093192 2024-08-04,05:39:07.000,217,11046183,-555,0,1722749946,12366.215046979989,58.38998766000441,54602.027850000006 2024-08-04,05:39:08.000,217,11046172,-795,0,1722749947,12367.023404179992,59.73637148999842,54602.53790976 2024-08-04,05:39:09.000,217,11046156,-795,0,1722749948,12367.92606972,60.80783925000287,54603.00604680001 2024-08-04,05:39:10.000,217,11046087,-795,0,1722749949,12368.970197769995,61.87225788000069,54603.71873304 2024-08-04,05:39:11.000,217,11046138,-795,0,1722749950,12369.93349009999,62.802743040003406,54604.28468976 2024-08-04,05:39:12.000,217,11046148,-795,0,1722749951,12370.923727669993,63.69798255000205,54605.06026008 2024-08-04,05:39:13.000,217,11046192,-795,0,1722749952,12371.907228930002,64.52273075999983,54605.6262168 2024-08-04,05:39:14.000,217,11046206,-795,0,1722749953,12372.628014099995,65.43206853000447,54606.12230232001 2024-08-04,05:39:15.000,217,11046203,-795,0,1722749954,12373.382480819993,66.41894673000206,54606.63236208 2024-08-04,05:39:16.000,217,11046176,-795,0,1722749955,12373.988748719996,67.51156188000459,54607.38697104001 2024-08-04,05:39:17.000,217,11046141,-795,0,1722749956,12374.406399940002,68.58302964000177,54607.8620952 2024-08-04,05:39:18.000,217,11046169,-795,0,1722749957,12374.527653519988,69.44302350000362,54608.37215496001 2024-08-04,05:39:19.000,217,11046153,-795,0,1722749958,12374.237992189992,70.40875431000313,54608.567794320006 2024-08-04,05:39:20.000,217,11046122,-795,0,1722749959,12374.015693959991,71.36038686000393,54609.02894424 2024-08-04,05:39:21.000,217,11046160,-795,0,1722749960,12374.008957649996,72.04415246999997,54609.42721008001 2024-08-04,05:39:22.000,217,11046152,-795,0,1722749961,12374.076320749991,72.90414633000182,54609.66477216001 2024-08-04,05:39:23.000,217,11046168,-795,0,1722749962,12374.446817800002,73.78528758000175,54609.937269840004 2024-08-04,05:39:24.000,217,11046150,-795,0,1722749963,12374.844260089994,74.52544622999994,54610.30060008 2024-08-04,05:39:25.000,217,11046175,-795,0,1722749964,12375.356219649992,74.99773794000066,54610.53816216 2024-08-04,05:39:26.000,217,11046132,-795,0,1722749965,12375.935542309999,75.3854400900018,54610.747775760006 2024-08-04,05:39:27.000,217,11046111,-795,0,1722749966,12376.541810210001,75.90707570999803,54610.796685600006 2024-08-04,05:39:28.000,217,11046155,-795,0,1722749967,12377.235650139999,76.48510437000368,54611.12508024001 2024-08-04,05:39:29.000,217,11046148,-795,0,1722749968,12377.855390659992,77.40854039999977,54611.250848400006 2024-08-04,05:39:30.000,217,11046167,-795,0,1722749969,12378.42797700999,78.52935206999973,54611.70501120001 2024-08-04,05:39:31.000,217,11046155,-795,0,1722749970,12379.054453839992,79.6149180900029,54612.11026416001 2024-08-04,05:39:32.000,217,11046172,-795,0,1722749971,12379.593358639999,80.38327325999853,54612.34782624001 2024-08-04,05:39:33.000,217,11046183,-795,0,1722749972,12380.233308089992,81.04589148000377,54612.61333680001 2024-08-04,05:39:34.000,217,11046137,-795,0,1722749973,12380.805894439989,81.85654143000284,54612.9626928 2024-08-04,05:39:35.000,217,11046133,-795,0,1722749974,12381.223545659996,82.72358442000404,54613.04653824001 2024-08-04,05:39:36.000,217,11046131,-795,0,1722749975,12381.735505219993,83.33685872999922,54613.745250240005 2024-08-04,05:39:37.000,217,11046172,-795,0,1722749976,12382.15315644,83.63997132000077,54614.1155676 2024-08-04,05:39:38.000,217,11046201,-795,0,1722749977,12382.597752900001,83.75980653000443,54614.22037440001 2024-08-04,05:39:39.000,217,11046141,-795,0,1722749978,12383.136657699994,83.85849435000273,54614.61864024 2024-08-04,05:39:40.000,217,11046197,-795,0,1722749979,12383.918069660001,84.14045954999892,54614.94004776001 2024-08-04,05:39:41.000,217,11046151,-795,0,1722749980,12384.64559113999,84.5211125700007,54615.17062272 2024-08-04,05:39:42.000,217,11046155,-795,0,1722749981,12385.393321549993,84.78897950999817,54615.44312040001 2024-08-04,05:39:43.000,217,11046199,-795,0,1722749982,12385.999589449995,85.00750254000013,54615.58286280001 2024-08-04,05:39:44.000,217,11046128,-795,0,1722749983,12386.518285320002,85.33176251999976,54615.77850216001 2024-08-04,05:39:45.000,217,11046132,-795,0,1722749984,12386.882046059989,85.8815946600007,54616.11388392001 2024-08-04,05:39:46.000,217,11046166,-795,0,1722749985,12387.138025839995,86.64290070000425,54616.379394480005 2024-08-04,05:39:47.000,217,11046146,-795,0,1722749986,12387.05045381,87.62977890000184,54616.53311112 2024-08-04,05:39:48.000,217,11046130,-795,0,1722749987,12387.16497107999,88.72944318000373,54616.95233832001 2024-08-04,05:39:49.000,217,11046164,-795,0,1722749988,12387.420950859996,89.66697746999853,54617.25278448 2024-08-04,05:39:50.000,217,11046161,-795,0,1722749989,12387.959855659989,90.46352915999887,54617.56021776 2024-08-04,05:39:51.000,217,11046183,-795,0,1722749990,12388.579596179996,91.28827737000393,54617.818741200004 2024-08-04,05:39:52.000,217,11046212,-795,0,1722749991,12389.455316479995,91.95089559000189,54617.88162528001 2024-08-04,05:39:53.000,217,11046157,-795,0,1722749992,12390.425345119998,92.43023643000197,54618.035341920004 2024-08-04,05:39:54.000,217,11046180,-795,0,1722749993,12391.247174939992,92.80384032000438,54618.440594880005 2024-08-04,05:39:55.000,217,11046175,-795,0,1722749994,12391.92080593999,93.14924769000208,54618.78995088 2024-08-04,05:39:56.000,217,11046165,-795,0,1722749995,12392.459710739997,93.60744114000408,54618.98559024001 2024-08-04,05:39:57.000,217,11046165,-795,0,1722749996,12393.133341739995,93.92465199000435,54619.22315232001 2024-08-04,05:39:58.000,217,11046129,-795,0,1722749997,12393.800236429997,94.22776457999862,54619.544559840004 2024-08-04,05:39:59.000,217,11046161,-795,0,1722749998,12394.48060373999,94.45333673999994,54619.76116056 2024-08-04,05:40:00.000,217,11046170,-795,0,1722749999,12395.208125219993,94.78464584999892,54620.11051656001 2024-08-04,05:40:01.000,217,11046150,-795,0,1722750000,12395.955855629996,95.03136539999832,54620.45987256 2024-08-04,05:40:02.000,217,11046174,-795,0,1722750001,12396.831575929995,95.33447798999987,54620.71140888001 2024-08-04,05:40:03.000,217,11046165,-795,0,1722750002,12397.83528611999,95.77857318000315,54620.99089368 2024-08-04,05:40:04.000,217,11046154,-795,0,1722750003,12398.913095719989,96.25791402000323,54621.25640424 2024-08-04,05:40:05.000,217,11046168,-795,0,1722750004,12399.997641629998,96.6738126900018,54621.49396632 2024-08-04,05:40:06.000,217,11046159,-795,0,1722750005,12401.082187539992,96.93463049999991,54621.64069584 2024-08-04,05:40:07.000,217,11046149,-795,0,1722750006,12402.025270940001,97.04741658000421,54621.724541280004 2024-08-04,05:40:08.000,217,11046185,-795,0,1722750007,12402.93467278999,97.06151484000293,54621.81537384001 2024-08-04,05:40:09.000,217,11046160,-795,0,1722750008,12403.844074639994,97.30823439000233,54621.962103360005 2024-08-04,05:40:10.000,217,11046164,-795,0,1722750009,12404.396452059991,97.94265609000286,54621.95511624001 2024-08-04,05:40:11.000,217,11046142,-795,0,1722750010,12404.962302099993,98.79560081999807,54622.23460104 2024-08-04,05:40:12.000,217,11046165,-795,0,1722750011,12405.656142029991,99.38772774000245,54622.61889264 2024-08-04,05:40:13.000,217,11046158,-795,0,1722750012,12406.39039981999,99.77542989000358,54622.87042896001 2024-08-04,05:40:14.000,217,11046150,-795,0,1722750013,12407.077503439992,100.02919857000234,54622.968248640005 2024-08-04,05:40:15.000,217,11046177,-795,0,1722750014,12407.400846319993,100.13493552,54622.90536456 2024-08-04,05:40:16.000,217,11046153,-795,0,1722750015,12407.906069569995,100.36050768000132,54622.94728728 2024-08-04,05:40:17.000,217,11046182,-795,0,1722750016,12408.384347580002,100.55083418999857,54622.8844032 2024-08-04,05:40:18.000,217,11046178,-795,0,1722750017,12408.882834519995,100.73411157000373,54622.98222288 2024-08-04,05:40:19.000,217,11046153,-795,0,1722750018,12409.617092309993,100.92443808000098,54623.21279784 2024-08-04,05:40:20.000,217,11046182,-795,0,1722750019,12410.486076299996,101.31214023000211,54623.31760464 2024-08-04,05:40:21.000,217,11046162,-795,0,1722750020,12411.47631387,101.88311976000114,54623.401450080004 2024-08-04,05:40:22.000,217,11046094,-795,0,1722750021,12412.331825239999,102.4470501600008,54623.590102320006 2024-08-04,05:40:23.000,217,11046079,-795,0,1722750022,12413.018928860001,102.96868578000431,54623.81369016 2024-08-04,05:40:24.000,217,11046167,-795,0,1722750023,12413.551097349999,103.51851791999798,54623.96740680001 2024-08-04,05:40:25.000,217,11046148,-795,0,1722750024,12414.11694739,103.92736746000446,54624.1770204 2024-08-04,05:40:26.000,217,11046144,-795,0,1722750025,12414.763633149989,104.20933266000065,54624.260865840006 2024-08-04,05:40:27.000,217,11046174,-795,0,1722750026,12415.652826069992,104.47719959999813,54624.37265976001 2024-08-04,05:40:28.000,217,11046167,-795,0,1722750027,12416.548755299991,104.82965610000247,54624.56829912001 2024-08-04,05:40:29.000,217,11046170,-795,0,1722750028,12417.30322201999,105.26670215999911,54624.645157440005 2024-08-04,05:40:30.000,217,11046109,-795,0,1722750029,12418.118315530002,105.71784648000175,54624.72201576 2024-08-04,05:40:31.000,217,11046165,-795,0,1722750030,12418.919936419996,106.19718732000183,54624.75695136001 2024-08-04,05:40:32.000,217,11046181,-795,0,1722750031,12419.654194209994,106.69767554999999,54624.74996424 2024-08-04,05:40:33.000,217,11046218,-795,0,1722750032,12420.435606170002,107.20521291000478,54624.82682256 2024-08-04,05:40:34.000,217,11046142,-795,0,1722750033,12420.947565729999,107.71979940000165,54624.96656496 2024-08-04,05:40:35.000,217,11046186,-795,0,1722750034,12421.493206840001,108.19209111000237,54625.12028160001 2024-08-04,05:40:36.000,217,11046160,-795,0,1722750035,12422.213992009994,108.53044935000071,54625.2250884 2024-08-04,05:40:37.000,217,11046144,-795,0,1722750036,12423.150339099993,108.88290584999777,54625.25303688 2024-08-04,05:40:38.000,217,11046184,-795,0,1722750037,12424.066477259992,109.27765712999826,54625.34386944 2024-08-04,05:40:39.000,217,11046168,-795,0,1722750038,12425.023033279991,109.47503277000214,54625.20412704 2024-08-04,05:40:40.000,217,11046075,-795,0,1722750039,12426.04021608999,109.5173275499983,54625.267011120006 2024-08-04,05:40:41.000,217,11046148,-795,0,1722750040,12427.212334029995,109.58076971999981,54625.25303688 2024-08-04,05:40:42.000,217,11046187,-795,0,1722750041,12428.330561489995,110.00371751999774,54625.413740640004 2024-08-04,05:40:43.000,217,11046133,-795,0,1722750042,12429.41510739999,110.58879531000275,54625.5395088 2024-08-04,05:40:44.000,217,11046150,-795,0,1722750043,12430.533334859989,111.44174003999797,54625.818993600005 2024-08-04,05:40:45.000,217,11046135,-795,0,1722750044,12431.516836119998,112.39337258999876,54625.986684480005 2024-08-04,05:40:46.000,217,11046132,-795,0,1722750045,12432.210676049996,112.99959777000186,54626.0635428 2024-08-04,05:40:47.000,217,11046143,-795,0,1722750046,12432.816943949998,113.17582602000039,54626.00065872 2024-08-04,05:40:48.000,217,11046139,-795,0,1722750047,12433.37605767999,113.13353124000423,54626.04956856001 2024-08-04,05:40:49.000,217,11046170,-795,0,1722750048,12434.090106539988,113.47893861000193,54626.19629808001 2024-08-04,05:40:50.000,217,11046143,-795,0,1722750049,12434.716583369991,114.55745549999847,54626.26616928001 2024-08-04,05:40:51.000,217,11046163,-795,0,1722750050,12435.039926249992,116.17875540000387,54626.33604048 2024-08-04,05:40:52.000,217,11046168,-795,0,1722750051,12435.221806619993,117.68022008999833,54626.39193744001 2024-08-04,05:40:53.000,217,11046165,-795,0,1722750052,12435.625985219995,118.66004916000384,54626.384950319996 2024-08-04,05:40:54.000,217,11046131,-795,0,1722750053,12436.212044189997,119.2592252100003,54626.54565408 2024-08-04,05:40:55.000,217,11046185,-795,0,1722750054,12436.629695409989,119.5341412800044,54626.489757120005 2024-08-04,05:40:56.000,217,11046169,-795,0,1722750055,12436.91935674,120.20380863000173,54626.49674424 2024-08-04,05:40:57.000,217,11046135,-795,0,1722750056,12437.202281760001,121.39511160000256,54626.36398896001 2024-08-04,05:40:58.000,217,11046164,-795,0,1722750057,12437.269644859996,122.74854456000321,54626.34302760001 2024-08-04,05:40:59.000,217,11046103,-795,0,1722750058,12437.411107369997,123.64378407000186,54626.4478344 2024-08-04,05:41:00.000,217,11046142,-795,0,1722750059,12437.592987739998,124.0808301299985,54626.3779632 2024-08-04,05:41:01.000,217,11046185,-795,0,1722750060,12437.862440139994,124.40509010999813,54626.35700184 2024-08-04,05:41:02.000,217,11046110,-795,0,1722750061,12438.084738369995,124.76459574000182,54626.21027232 2024-08-04,05:41:03.000,217,11046141,-795,0,1722750062,12438.394608629991,124.933774860001,54625.94476176 2024-08-04,05:41:04.000,217,11046086,-795,0,1722750063,12438.839205089993,124.82098878000397,54625.867903440005 2024-08-04,05:41:05.000,217,11046168,-795,0,1722750064,12439.35116464999,124.6518096600048,54625.700212560005 2024-08-04,05:41:06.000,217,11046160,-795,0,1722750065,12439.795761109992,124.62361314000009,54625.60938 2024-08-04,05:41:07.000,217,11046168,-795,0,1722750066,12440.226884949989,125.02541354999994,54625.38579216001 2024-08-04,05:41:08.000,217,11046132,-795,0,1722750067,12440.644536169995,125.5540983000028,54625.12028160001 2024-08-04,05:41:09.000,217,11046187,-795,0,1722750068,12441.338376099993,126.18852000000334,54625.10630736 2024-08-04,05:41:10.000,217,11046079,-795,0,1722750069,12441.83012672999,126.97802256000432,54624.97355208001 2024-08-04,05:41:11.000,217,11046186,-795,0,1722750070,12442.012007099991,127.88031120000232,54624.7010544 2024-08-04,05:41:12.000,217,11046138,-795,0,1722750071,12442.086106509996,128.43719247000263,54624.48445368 2024-08-04,05:41:13.000,217,11046160,-795,0,1722750072,12442.321877360002,128.78259984000033,54624.2468916 2024-08-04,05:41:14.000,217,11046149,-795,0,1722750073,12442.651956549998,129.1984985099989,54624.13509768001 2024-08-04,05:41:15.000,217,11046126,-795,0,1722750074,12443.05613515,129.67783934999898,54623.91849696001 2024-08-04,05:41:16.000,217,11046160,-795,0,1722750075,12443.231279209991,129.93865716000437,54623.77176744 2024-08-04,05:41:17.000,217,11046143,-795,0,1722750076,12443.352532789992,130.00914845999796,54623.48529552 2024-08-04,05:41:18.000,217,11046110,-795,0,1722750077,12443.440104820002,129.88226412000222,54623.21279784 2024-08-04,05:41:19.000,217,11046184,-795,0,1722750078,12443.689348289998,129.8681658600035,54622.76562216 2024-08-04,05:41:20.000,217,11046084,-795,0,1722750079,12444.039636409994,130.02324672000395,54622.48613736001 2024-08-04,05:41:21.000,217,11046161,-795,0,1722750080,12444.450551319991,130.1642293199984,54622.10883288 2024-08-04,05:41:22.000,217,11046200,-795,0,1722750081,12444.807575749997,130.49553843000467,54621.794412480005 2024-08-04,05:41:23.000,217,11046150,-795,0,1722750082,12445.541833539995,131.29913925000437,54621.507940560004 2024-08-04,05:41:24.000,217,11046140,-795,0,1722750083,12446.437762769994,132.46929482999985,54621.361211040006 2024-08-04,05:41:25.000,217,11046180,-795,0,1722750084,12447.111393769992,133.49141868000152,54621.123648960005 2024-08-04,05:41:26.000,217,11046122,-795,0,1722750085,12447.717661669994,134.3161668899993,54620.83018992001 2024-08-04,05:41:27.000,217,11046187,-795,0,1722750086,12448.310456949992,134.9012446800043,54620.5786536 2024-08-04,05:41:28.000,217,11046117,-795,0,1722750087,12448.86283436999,135.21845553000458,54620.2991688 2024-08-04,05:41:29.000,217,11046148,-795,0,1722750088,12449.341112379996,135.50746986000013,54620.11051656001 2024-08-04,05:41:30.000,217,11046132,-795,0,1722750089,12449.684664189997,135.6766489799993,54619.9148772 2024-08-04,05:41:31.000,217,11046154,-795,0,1722750090,12450.16294219999,135.81058245000168,54619.7401992 2024-08-04,05:41:32.000,217,11046175,-795,0,1722750091,12450.634483900001,136.16303894999874,54619.45372728 2024-08-04,05:41:33.000,217,11046171,-795,0,1722750092,12451.28116965999,136.92434499000228,54619.18821672 2024-08-04,05:41:34.000,217,11046077,-795,0,1722750093,12452.035636380002,137.96056710000266,54618.92270616 2024-08-04,05:41:35.000,217,11046124,-795,0,1722750094,12452.70253106999,138.86990487000003,54618.56636304 2024-08-04,05:41:36.000,217,11046128,-795,0,1722750095,12453.254908490002,139.2999018000046,54618.38469792001 2024-08-04,05:41:37.000,217,11046156,-795,0,1722750096,12453.96222103999,139.39154049000354,54618.2379684 2024-08-04,05:41:38.000,217,11046165,-795,0,1722750097,12454.683006209998,139.61006351999822,54617.937522240005 2024-08-04,05:41:39.000,217,11046166,-795,0,1722750098,12455.430736620001,140.32907477999834,54617.71393440001 2024-08-04,05:41:40.000,217,11046150,-795,0,1722750099,12456.037004519989,141.2877564599985,54617.73489576 2024-08-04,05:41:41.000,217,11046145,-795,0,1722750100,12456.56917301,142.21119249000185,54617.553230640005 2024-08-04,05:41:42.000,217,11046104,-795,0,1722750101,12457.013769470002,143.1064320000005,54617.44143672 2024-08-04,05:41:43.000,217,11046138,-795,0,1722750102,12457.323639729999,143.8465906499987,54617.266758720005 2024-08-04,05:41:44.000,217,11046122,-795,0,1722750103,12457.78844512,144.39642278999963,54617.224836 2024-08-04,05:41:45.000,217,11046169,-795,0,1722750104,12458.226305269993,144.861665370001,54617.18291328 2024-08-04,05:41:46.000,217,11046172,-795,0,1722750105,12458.72479221,145.2705149100002,54617.02220952001 2024-08-04,05:41:47.000,217,11046142,-795,0,1722750106,12459.358005349997,145.48903794000216,54616.75669896001 2024-08-04,05:41:48.000,217,11046197,-795,0,1722750107,12460.200044099991,145.60182401999919,54616.68682776001 2024-08-04,05:41:49.000,217,11046173,-795,0,1722750108,12460.97471974999,145.79919966000307,54616.51214976 2024-08-04,05:41:50.000,217,11046162,-795,0,1722750109,12461.668559680002,146.03182095000375,54616.47022704001 2024-08-04,05:41:51.000,217,11046146,-795,0,1722750110,12462.241146029999,146.10231225000462,54616.25362632001 2024-08-04,05:41:52.000,217,11046171,-795,0,1722750111,12462.982140129992,145.96837878000224,54616.00907712 2024-08-04,05:41:53.000,217,11046153,-795,0,1722750112,12463.750079469995,146.09526311999798,54615.86933472001 2024-08-04,05:41:54.000,217,11046141,-795,0,1722750113,12464.410237849988,146.42657223000424,54615.771515039996 2024-08-04,05:41:55.000,217,11046158,-795,0,1722750114,12464.92219741,146.58870222000405,54615.81343776 2024-08-04,05:41:56.000,217,11046115,-795,0,1722750115,12465.339848629992,146.5957513500034,54615.70164384001 2024-08-04,05:41:57.000,217,11046132,-795,0,1722750116,12465.737290919998,146.60280048000277,54615.51997872 2024-08-04,05:41:58.000,217,11046143,-795,0,1722750117,12466.188623689995,146.4829652699991,54615.3383136 2024-08-04,05:41:59.000,217,11046154,-795,0,1722750118,12466.565857050002,146.1728035499982,54614.90511216 2024-08-04,05:42:00.000,217,11046105,-795,0,1722750119,12466.949826719989,145.63706967000326,54614.7094728 2024-08-04,05:42:01.000,217,11046137,-795,0,1722750120,12467.3405327,145.11543404999975,54614.44396224 2024-08-04,05:42:02.000,217,11046143,-795,0,1722750121,12467.670611889997,144.6501914699984,54614.26928424001 2024-08-04,05:42:03.000,217,11046145,-795,0,1722750122,12468.169098829989,144.5797001700048,54614.00377368001 2024-08-04,05:42:04.000,217,11046169,-795,0,1722750123,12468.72147625,144.60084756000288,54613.83608280001 2024-08-04,05:42:05.000,217,11046135,-795,0,1722750124,12469.314271529998,144.7770758100014,54613.54961088001 2024-08-04,05:42:06.000,217,11046060,-795,0,1722750125,12469.85991264,144.974451449998,54613.27012608 2024-08-04,05:42:07.000,217,11046149,-795,0,1722750126,12470.371872199998,145.34805534000043,54613.025576880005 2024-08-04,05:42:08.000,217,11046096,-795,0,1722750127,12470.823204969995,145.70051184000476,54612.82993752001 2024-08-04,05:42:09.000,217,11046134,-795,0,1722750128,12471.301482980001,146.222147460001,54612.65525952 2024-08-04,05:42:10.000,217,11046126,-795,0,1722750129,12471.665243719988,146.98345350000454,54612.44564592001 2024-08-04,05:42:11.000,217,11046146,-795,0,1722750130,12471.813442539999,147.88574214000255,54612.1941096 2024-08-04,05:42:12.000,217,11046143,-795,0,1722750131,12472.01553184,148.41442688999814,54612.019431600005 2024-08-04,05:42:13.000,217,11046119,-795,0,1722750132,12472.19741221,148.66819557000417,54611.86571496 2024-08-04,05:42:14.000,217,11046067,-795,0,1722750133,12472.392765199991,148.87262034000014,54611.59321728 2024-08-04,05:42:15.000,217,11046095,-795,0,1722750134,12472.527491399997,149.3731085699983,54611.38360368 2024-08-04,05:42:16.000,217,11046129,-795,0,1722750135,12472.648744979997,149.76081071999943,54611.06918328 2024-08-04,05:42:17.000,217,11046154,-795,0,1722750136,12472.648744979997,150.02162853000482,54610.63598184 2024-08-04,05:42:18.000,217,11046126,-795,0,1722750137,12472.736317009992,150.303593730001,54610.55213640001 2024-08-04,05:42:19.000,217,11046181,-795,0,1722750138,12472.857570589993,150.62080458000128,54610.39841976 2024-08-04,05:42:20.000,217,11046132,-795,0,1722750139,12472.972087859998,150.82522935000452,54610.13989632 2024-08-04,05:42:21.000,217,11046165,-795,0,1722750140,12473.093341439999,150.8957206499981,54609.79752744 2024-08-04,05:42:22.000,217,11046142,-795,0,1722750141,12473.37626646,150.83227848000388,54609.52502976001 2024-08-04,05:42:23.000,217,11046118,-795,0,1722750142,12473.760236130001,150.9803102099977,54609.25253208 2024-08-04,05:42:24.000,217,11046138,-795,0,1722750143,12474.164414729988,151.14948933000414,54608.99400864001 2024-08-04,05:42:25.000,217,11046149,-795,0,1722750144,12474.481021299995,151.36096322999947,54608.65862688001 2024-08-04,05:42:26.000,217,11046183,-795,0,1722750145,12474.83804573,151.31161932000396,54608.260361040004 2024-08-04,05:42:27.000,217,11046138,-795,0,1722750146,12475.242224330003,151.16358759000286,54607.9319664 2024-08-04,05:42:28.000,217,11046149,-795,0,1722750147,12475.70702971999,151.01555586000177,54607.71536568 2024-08-04,05:42:29.000,217,11046144,-795,0,1722750148,12476.151626179992,150.97326107999834,54607.40094528 2024-08-04,05:42:30.000,217,11046142,-795,0,1722750149,12476.596222639993,151.05080150999856,54607.107486240006 2024-08-04,05:42:31.000,217,11046151,-795,0,1722750150,12476.96671968999,151.36801235999883,54606.64633632001 2024-08-04,05:42:32.000,217,11046176,-795,0,1722750151,12477.283326259996,151.69227233999845,54606.28300608 2024-08-04,05:42:33.000,217,11046150,-795,0,1722750152,12477.471942939992,152.12226927000302,54605.94762432 2024-08-04,05:42:34.000,217,11046166,-795,0,1722750153,12477.734659029993,152.58751185000438,54605.71006224001 2024-08-04,05:42:35.000,217,11046191,-795,0,1722750154,12478.031056669999,153.1584913800034,54605.52141000001 2024-08-04,05:42:36.000,217,11046156,-795,0,1722750155,12478.24661858999,153.7506183000005,54605.17904112 2024-08-04,05:42:37.000,217,11046173,-795,0,1722750156,12478.482389439996,154.37799087000167,54604.73885256 2024-08-04,05:42:38.000,217,11046148,-795,0,1722750157,12478.772050769992,155.10405126000114,54604.48032912 2024-08-04,05:42:39.000,217,11046199,-795,0,1722750158,12478.987612689998,155.90765208000084,54604.186870080004 2024-08-04,05:42:40.000,217,11046199,-795,0,1722750159,12479.216647229994,156.62666334000096,54603.90738528 2024-08-04,05:42:41.000,217,11046143,-795,0,1722750160,12479.378318669995,157.2610850400015,54603.634887600005 2024-08-04,05:42:42.000,217,11046175,-795,0,1722750161,12479.560199039995,157.72632762000285,54603.26457024 2024-08-04,05:42:43.000,217,11046130,-635,0,1722750162,12479.809442509992,158.15632455000014,54602.97809832001 2024-08-04,05:42:44.000,217,11046157,-795,0,1722750163,12480.206884799998,158.62861626000085,54602.82438168 2024-08-04,05:42:45.000,217,11046143,-795,0,1722750164,12480.57064554,159.17139927000244,54602.509961280004 2024-08-04,05:42:46.000,217,11046123,-795,0,1722750165,12480.91419735,159.56615055000293,54602.1326568 2024-08-04,05:42:47.000,217,11046158,-795,0,1722750166,12481.190386059992,159.85516487999848,54601.77631368 2024-08-04,05:42:48.000,217,11046120,-795,0,1722750167,12481.594564659994,159.99614748000022,54601.46888040001 2024-08-04,05:42:49.000,217,11046156,-795,0,1722750168,12481.92464384999,160.2781126800037,54601.238305440005 2024-08-04,05:42:50.000,217,11046150,-795,0,1722750169,12482.160414699996,160.76450265000312,54600.89593656001 2024-08-04,05:42:51.000,217,11046114,-795,0,1722750170,12482.254723040001,161.25089262000256,54600.518632080006 2024-08-04,05:42:52.000,217,11046167,-795,0,1722750171,12482.369240309992,161.75138085000071,54600.162288960004 2024-08-04,05:42:53.000,217,11046163,-795,0,1722750172,12482.450076029992,162.1461321300012,54599.87581704 2024-08-04,05:42:54.000,217,11046135,-795,0,1722750173,12482.564593299998,162.36465516000317,54599.59633224 2024-08-04,05:42:55.000,217,11046173,-795,0,1722750174,12482.780155219989,162.58317818999785,54599.19107928 2024-08-04,05:42:56.000,217,11046179,-795,0,1722750175,12483.06981655,162.61137471000256,54598.71595512001 2024-08-04,05:42:57.000,217,11046157,-795,0,1722750176,12483.399895739996,162.56203079999977,54598.436470320004 2024-08-04,05:42:58.000,217,11046164,-795,0,1722750177,12483.763656479998,162.43514646000403,54598.23384384 2024-08-04,05:42:59.000,217,11046165,-795,0,1722750178,12484.12068090999,162.4915394999989,54597.933397680004 2024-08-04,05:43:00.000,217,11046152,-795,0,1722750179,12484.39013331,162.68186601000343,54597.65391288 2024-08-04,05:43:01.000,217,11046178,-795,0,1722750180,12484.578749989996,162.9497329500009,54596.99013648001 2024-08-04,05:43:02.000,217,11046115,-795,0,1722750181,12484.679794639997,163.12596119999944,54596.66872896 2024-08-04,05:43:03.000,217,11046155,-795,0,1722750182,12484.922301799998,163.36563161999948,54596.57090928 2024-08-04,05:43:04.000,217,11046151,-795,0,1722750183,12485.104182169998,163.6546459500023,54596.22155328 2024-08-04,05:43:05.000,217,11046157,-795,0,1722750184,12485.272589919994,163.9507094100045,54595.84424880001 2024-08-04,05:43:06.000,217,11046165,-795,0,1722750185,12485.58919649,164.26792026000476,54595.6695708 2024-08-04,05:43:07.000,217,11046113,-795,0,1722750186,12485.811494720001,164.45119764000265,54595.4250216 2024-08-04,05:43:08.000,217,11046162,-795,0,1722750187,12485.905803059992,164.58513110999775,54595.01278152 2024-08-04,05:43:09.000,217,11046137,-795,0,1722750188,12486.074210810002,164.7049663200014,54594.64246416001 2024-08-04,05:43:10.000,217,11046136,-795,0,1722750189,12486.336926899989,164.82480152999779,54594.34900512 2024-08-04,05:43:11.000,217,11046136,-715,0,1722750190,12486.55922512999,164.916440220004,54594.00663624 2024-08-04,05:43:12.000,217,11046114,-795,0,1722750191,12486.78825967,164.98693152000487,54593.55247344 2024-08-04,05:43:13.000,217,11046194,-795,0,1722750192,12487.057712069996,164.96578412999952,54593.203117439996 2024-08-04,05:43:14.000,217,11046167,-795,0,1722750193,12487.340637089997,164.97988238999824,54592.93760688 2024-08-04,05:43:15.000,217,11046142,-795,0,1722750194,12487.603353179999,164.9516858700008,54592.67209632 2024-08-04,05:43:16.000,217,11046168,-795,0,1722750195,12487.79870616999,164.916440220004,54592.07819112001 2024-08-04,05:43:17.000,217,11046108,-795,0,1722750196,12487.953641299995,165.0362754300004,54591.64498968 2024-08-04,05:43:18.000,217,11046092,-795,0,1722750197,12488.0883675,165.21955280999828,54591.27467232 2024-08-04,05:43:19.000,217,11046141,-795,0,1722750198,12488.236566319996,165.43102671000088,54590.83448376001 2024-08-04,05:43:20.000,217,11046182,-795,0,1722750199,12488.613799680003,165.57905844000197,54590.47115352 2024-08-04,05:43:21.000,217,11046133,-795,0,1722750200,12488.89672469999,165.91741668000031,54590.08686192 2024-08-04,05:43:22.000,217,11046154,-795,0,1722750201,12489.26722175,166.2980697000021,54589.66064760001 2024-08-04,05:43:23.000,217,11046167,-795,0,1722750202,12489.705081899992,166.56593663999956,54589.332252960005 2024-08-04,05:43:24.000,217,11046210,-795,0,1722750203,12490.15641466999,166.84790184000303,54589.09469088 2024-08-04,05:43:25.000,217,11046157,-795,0,1722750204,12490.789627810002,167.052326609999,54588.829180320005 2024-08-04,05:43:26.000,217,11046106,-795,0,1722750205,12491.37568677999,167.19330921000073,54588.45187584 2024-08-04,05:43:27.000,217,11046149,-795,0,1722750206,12491.894382649996,167.33429181000247,54587.990725920004 2024-08-04,05:43:28.000,217,11046137,-795,0,1722750207,12492.460232689999,167.46822528000484,54587.62739568001 2024-08-04,05:43:29.000,217,11046201,-795,0,1722750208,12493.0058738,167.68674830999953,54587.319962400004 2024-08-04,05:43:30.000,217,11046176,-795,0,1722750209,12493.490888120003,167.86297655999806,54586.90772232001 2024-08-04,05:43:31.000,217,11046142,-795,0,1722750210,12493.91527564999,168.03920481000387,54586.57932768 2024-08-04,05:43:32.000,217,11046172,-795,0,1722750211,12494.535016169997,168.32117001000006,54586.17407472 2024-08-04,05:43:33.000,217,11046165,-795,0,1722750212,12495.19517454999,168.66657737999776,54585.70593768001 2024-08-04,05:43:34.000,217,11046119,-795,0,1722750213,12495.774497209997,169.08952518000297,54585.27972336001 2024-08-04,05:43:35.000,217,11046122,-795,0,1722750214,12496.367292489995,169.47017820000474,54584.95132872 2024-08-04,05:43:36.000,217,11046188,-795,0,1722750215,12496.899460979992,169.80853644000308,54584.69979240001 2024-08-04,05:43:37.000,217,11046086,-795,0,1722750216,12497.49225625999,170.18214032999822,54584.31550080001 2024-08-04,05:43:38.000,217,11046121,-795,0,1722750217,12498.091787849997,170.74607072999788,54583.8264024 2024-08-04,05:43:39.000,217,11046175,-795,0,1722750218,12498.765418849995,171.5144259000008,54583.52595624001 2024-08-04,05:43:40.000,217,11046143,-795,0,1722750219,12499.385159370002,172.32507584999985,54583.30935552001 2024-08-04,05:43:41.000,217,11046140,-795,0,1722750220,12499.748920109989,172.98064493999846,54582.8482056 2024-08-04,05:43:42.000,217,11046142,-795,0,1722750221,12500.01837251,173.4811331700039,54582.43596552 2024-08-04,05:43:43.000,217,11046148,-795,0,1722750222,12500.267615979996,173.79834402000415,54582.072635280005 2024-08-04,05:43:44.000,217,11046116,-795,0,1722750223,12500.624640410002,174.03096531000483,54581.737253520005 2024-08-04,05:43:45.000,217,11046145,-795,0,1722750224,12501.04902793999,174.1719479099993,54581.43680736 2024-08-04,05:43:46.000,217,11046137,-795,0,1722750225,12501.325216649995,174.35522529000446,54581.02456728 2024-08-04,05:43:47.000,217,11046175,-795,0,1722750226,12501.507097019996,174.5455518000017,54580.542456 2024-08-04,05:43:48.000,217,11046174,-795,0,1722750227,12501.742867870002,174.99669612000434,54580.15117728001 2024-08-04,05:43:49.000,217,11046169,-795,0,1722750228,12502.005583959988,175.6452160800036,54580.109254560004 2024-08-04,05:43:50.000,217,11046153,-795,0,1722750229,12502.315454219999,175.93423040999915,54579.68304024 2024-08-04,05:43:51.000,217,11046174,-795,0,1722750230,12502.69942389,175.98357432000194,54579.221890320005 2024-08-04,05:43:52.000,217,11046193,-795,0,1722750231,12503.016030459992,175.9412795399985,54578.74676616 2024-08-04,05:43:53.000,217,11046144,-795,0,1722750232,12503.204647140003,175.97652519000258,54578.22971928001 2024-08-04,05:43:54.000,217,11046142,-795,0,1722750233,12503.682925149995,175.91308302000107,54578.08298976 2024-08-04,05:43:55.000,217,11046143,-795,0,1722750234,12504.053422199991,175.6804617300004,54577.71965952 2024-08-04,05:43:56.000,217,11046178,-795,0,1722750235,12504.282456740002,175.55357739000465,54577.27248384001 2024-08-04,05:43:57.000,217,11046178,-795,0,1722750236,12504.518227589993,175.63816695000423,54576.79735968001 2024-08-04,05:43:58.000,217,11046131,-795,0,1722750237,12504.72705319999,175.8073460700034,54576.441016560006 2024-08-04,05:43:59.000,217,11046135,-795,0,1722750238,12504.85504309,175.99767258000065,54575.986853760005 2024-08-04,05:44:00.000,217,11046154,-795,0,1722750239,12505.09081393999,176.2514412599994,54575.50474248001 2024-08-04,05:44:01.000,217,11046156,-795,0,1722750240,12505.252485379991,176.41357124999922,54575.10647664 2024-08-04,05:44:02.000,217,11046161,-795,0,1722750241,12505.373738959992,176.43471864000458,54574.62436536 2024-08-04,05:44:03.000,217,11046141,-795,0,1722750242,12505.542146710002,176.5475047200016,54574.1492412 2024-08-04,05:44:04.000,217,11046152,-795,0,1722750243,12505.771181249998,176.78012601000228,54573.72302688 2024-08-04,05:44:05.000,217,11046190,-795,0,1722750244,12506.101260439995,177.1537299000047,54573.2409156 2024-08-04,05:44:06.000,217,11046147,-795,0,1722750245,12506.350503909991,177.59077596000134,54572.86361112001 2024-08-04,05:44:07.000,217,11046111,-795,0,1722750246,12506.525647969996,178.0912641899995,54572.21380896 2024-08-04,05:44:08.000,217,11046156,-795,0,1722750247,12506.916353949993,178.59175241999765,54571.87144008 2024-08-04,05:44:09.000,217,11046144,-795,0,1722750248,12507.31379624,179.09928978000244,54571.473174239996 2024-08-04,05:44:10.000,217,11046192,-795,0,1722750249,12507.792074249992,179.57158149000315,54571.193689440006 2024-08-04,05:44:11.000,217,11046094,-795,0,1722750250,12508.378133219994,179.98748016000172,54570.92817888001 2024-08-04,05:44:12.000,217,11046166,-795,0,1722750251,12508.849674919991,180.43157534999773,54570.46702896001 2024-08-04,05:44:13.000,217,11046120,-795,0,1722750252,12509.193226729993,180.80517924000014,54570.24344112 2024-08-04,05:44:14.000,217,11046137,-795,0,1722750253,12509.503096989989,181.1082918300017,54569.91504648 2024-08-04,05:44:15.000,217,11046152,-795,0,1722750254,12509.738867839995,181.333863990003,54569.565690480005 2024-08-04,05:44:16.000,217,11046171,-795,0,1722750255,12510.102628579996,181.60878005999984,54569.23729584 2024-08-04,05:44:17.000,217,11046155,-795,0,1722750256,12510.399026220002,181.88369613000395,54568.76217168 2024-08-04,05:44:18.000,217,11046183,-795,0,1722750257,12510.756050649994,182.11631742000463,54568.3499316 2024-08-04,05:44:19.000,217,11046163,-795,0,1722750258,12511.180438179996,182.32779131999996,54568.140318 2024-08-04,05:44:20.000,217,11046169,-795,0,1722750259,12511.443154269997,182.4335282700049,54567.71410368001 2024-08-04,05:44:21.000,217,11046171,-795,0,1722750260,12511.860805489989,182.53926522000256,54567.54641280001 2024-08-04,05:44:22.000,217,11046127,-795,0,1722750261,12512.15046682,182.57451086999936,54567.02936592 2024-08-04,05:44:23.000,217,11046127,-795,0,1722750262,12512.460337079996,182.4053317500002,54566.72891976 2024-08-04,05:44:24.000,217,11046165,-795,0,1722750263,12512.581590659996,182.2573000199991,54566.379563760005 2024-08-04,05:44:25.000,217,11046168,-795,0,1722750264,12512.723053169997,182.08107177000056,54565.974310800004 2024-08-04,05:44:26.000,217,11046144,-795,0,1722750265,12512.844306749997,182.14451394000207,54565.50617376 2024-08-04,05:44:27.000,217,11046167,-795,0,1722750266,12513.140704389989,182.27844741000445,54565.205727600005 2024-08-04,05:44:28.000,217,11046146,-795,0,1722750267,12513.65266395,182.4053317500002,54565.107907920006 2024-08-04,05:44:29.000,217,11046167,-795,0,1722750268,12514.036633620002,182.51106869999785,54564.7166292 2024-08-04,05:44:30.000,217,11046169,-795,0,1722750269,12514.50143900999,182.56041261000064,54564.297402000004 2024-08-04,05:44:31.000,217,11046162,-795,0,1722750270,12514.89214499,182.60975652000343,54563.982981600006 2024-08-04,05:44:32.000,217,11046191,-795,0,1722750271,12515.303059899998,182.6168056500028,54563.66856120001 2024-08-04,05:44:33.000,217,11046149,-795,0,1722750272,12515.633139089994,182.47582305000105,54563.410037760004 2024-08-04,05:44:34.000,217,11046155,-795,0,1722750273,12516.185516509991,182.3700861000034,54563.263308240006 2024-08-04,05:44:35.000,217,11046138,-795,0,1722750274,12516.589695109993,182.36303697000403,54563.123565840004 2024-08-04,05:44:36.000,217,11046181,-795,0,1722750275,12516.90630168,182.47582305000105,54562.82311968 2024-08-04,05:44:37.000,217,11046182,-795,0,1722750276,12517.337425519996,182.4194300099989,54562.61350608001 2024-08-04,05:44:38.000,217,11046114,-795,0,1722750277,12517.775285670003,182.48992130999977,54562.53664776 2024-08-04,05:44:39.000,217,11046191,-795,0,1722750278,12517.963902349999,182.5040195699985,54562.29209856 2024-08-04,05:44:40.000,217,11046193,-795,0,1722750279,12518.132310099994,182.44762653000362,54562.11043344001 2024-08-04,05:44:41.000,217,11046183,-795,0,1722750280,12518.28050891999,182.4828721800004,54561.803000160005 2024-08-04,05:44:42.000,217,11046139,-795,0,1722750281,12518.496070839996,182.5040195699985,54561.467618400005 2024-08-04,05:44:43.000,217,11046201,-795,0,1722750282,12518.752050620002,182.5322160900032,54561.35582448 2024-08-04,05:44:44.000,217,11046166,-795,0,1722750283,12519.001294089998,182.51811783000448,54561.299927520005 2024-08-04,05:44:45.000,217,11046157,-795,0,1722750284,12519.122547669998,182.60975652000343,54561.0483912 2024-08-04,05:44:46.000,217,11046129,-795,0,1722750285,12519.223592319999,182.7507391199979,54560.74095792001 2024-08-04,05:44:47.000,217,11046147,-795,0,1722750286,12519.216856009989,182.95516389000113,54560.40557616001 2024-08-04,05:44:48.000,217,11046135,-795,0,1722750287,12519.264010179999,183.08204823000415,54560.175001200005 2024-08-04,05:44:49.000,217,11046153,-795,0,1722750288,12519.44589055,183.01155693000328,54560.056220160004 2024-08-04,05:44:50.000,217,11046171,-795,0,1722750289,12519.594089369995,183.00450780000392,54559.8256452 2024-08-04,05:44:51.000,217,11046198,-795,0,1722750290,12519.762497119991,183.11024475000158,54559.64398008001 2024-08-04,05:44:52.000,217,11046129,-795,0,1722750291,12519.951113800002,183.37811168999906,54559.39943088001 2024-08-04,05:44:53.000,217,11046164,-795,0,1722750292,12520.368765019994,183.6459786300038,54559.15488168 2024-08-04,05:44:54.000,217,11046020,-795,0,1722750293,12520.833570409995,184.13236860000325,54558.93129384 2024-08-04,05:44:55.000,217,11046159,-795,0,1722750294,12521.197331149997,184.65400421999948,54558.72866736001 2024-08-04,05:44:56.000,217,11046186,-795,0,1722750295,12521.574564509989,185.09809941000276,54558.47014392001 2024-08-04,05:44:57.000,217,11046164,-795,0,1722750296,12521.870962149995,185.35186809000152,54558.16969776 2024-08-04,05:44:58.000,217,11046209,-795,0,1722750297,12522.227986580001,185.5351454699994,54558.00899400001 2024-08-04,05:44:59.000,217,11046181,-795,0,1722750298,12522.699528279998,185.76071763000073,54557.9740584 2024-08-04,05:45:00.000,217,11046124,-795,0,1722750299,12523.03634377999,186.1131741299978,54557.827328880005 2024-08-04,05:45:01.000,217,11046186,-795,0,1722750300,12523.413577139996,186.37399194000318,54557.6247024 2024-08-04,05:45:02.000,217,11046120,-795,0,1722750301,12523.858173599998,186.6700553999981,54557.54784408 2024-08-04,05:45:03.000,217,11046113,-795,0,1722750302,12524.39707839999,186.95202060000156,54557.4500244 2024-08-04,05:45:04.000,217,11046081,-795,0,1722750303,12524.848411170002,187.32562449000397,54557.26835928001 2024-08-04,05:45:05.000,217,11046126,-795,0,1722750304,12525.286271319994,187.66398273000232,54557.21944944001 2024-08-04,05:45:06.000,217,11046141,-795,0,1722750305,12525.73760408999,188.00234097000066,54557.08669416 2024-08-04,05:45:07.000,217,11046109,-795,0,1722750306,12526.215882099998,188.16447096000047,54556.90502904 2024-08-04,05:45:08.000,217,11046165,-795,0,1722750307,12526.667214869994,188.18561834999855,54556.68842832 2024-08-04,05:45:09.000,217,11046131,-795,0,1722750308,12527.071393469996,188.07283227000153,54556.62554424001 2024-08-04,05:45:10.000,217,11046117,-795,0,1722750309,12527.482308379993,188.05168488000345,54556.42291776 2024-08-04,05:45:11.000,217,11046139,-795,0,1722750310,12527.81912388,188.0939796599996,54556.20631704 2024-08-04,05:45:12.000,217,11046169,-795,0,1722750311,12527.947113769995,187.96709532000386,54555.89189664 2024-08-04,05:45:13.000,217,11046192,-795,0,1722750312,12528.128994139995,187.59349143000145,54555.61241184 2024-08-04,05:45:14.000,217,11046185,-795,0,1722750313,12528.445600710002,187.38201752999885,54555.52157928001 2024-08-04,05:45:15.000,217,11046117,-795,0,1722750314,12528.896933479999,187.31857536000462,54555.332927040006 2024-08-04,05:45:16.000,217,11046119,-795,0,1722750315,12529.3819478,187.44545970000036,54555.165236160006 2024-08-04,05:45:17.000,217,11046102,-795,0,1722750316,12529.974743079998,187.61463881999953,54554.878764240006 2024-08-04,05:45:18.000,217,11046169,-795,0,1722750317,12530.55406573999,187.77676880999934,54554.92068696001 2024-08-04,05:45:19.000,217,11046178,-795,0,1722750318,12531.113179469998,188.0446357500041,54554.592292320005 2024-08-04,05:45:20.000,217,11046117,-795,0,1722750319,12531.537567,188.34774833999836,54554.473511280004 2024-08-04,05:45:21.000,217,11046165,-795,0,1722750320,12531.955218219991,188.6156152800031,54554.18005224001 2024-08-04,05:45:22.000,217,11046150,-795,0,1722750321,12532.292033719998,188.80594179000036,54554.208000720006 2024-08-04,05:45:23.000,217,11046145,-795,0,1722750322,12532.69621232,188.9821700399989,54554.05428408 2024-08-04,05:45:24.000,217,11046186,-795,0,1722750323,12533.10039092,189.0103665600036,54554.04729696 2024-08-04,05:45:25.000,217,11046139,-795,0,1722750324,12533.544987380003,189.10200525000255,54553.83768336 2024-08-04,05:45:26.000,217,11046109,-795,0,1722750325,12533.962638599995,189.24298785000428,54553.635056880004 2024-08-04,05:45:27.000,217,11046175,-795,0,1722750326,12534.353344579991,189.39806871000474,54553.44640464 2024-08-04,05:45:28.000,217,11046136,-795,0,1722750327,12534.717105319993,189.46856000999833,54553.40448192 2024-08-04,05:45:29.000,217,11046119,-795,0,1722750328,12535.13475654,189.52495305000048,54553.26473952 2024-08-04,05:45:30.000,217,11046136,-795,0,1722750329,12535.45136310999,189.77167259999987,54552.88743504001 2024-08-04,05:45:31.000,217,11046144,-795,0,1722750330,12536.057631009993,190.26511169999867,54552.95730624001 2024-08-04,05:45:32.000,217,11046147,-795,0,1722750331,12536.39444651,190.8360912299977,54552.70576992 2024-08-04,05:45:33.000,217,11046150,-795,0,1722750332,12536.724525699996,191.23789164000482,54552.580001760005 2024-08-04,05:45:34.000,217,11046118,-795,0,1722750333,12537.068077509997,191.46346379999886,54552.56602752 2024-08-04,05:45:35.000,217,11046129,-795,0,1722750334,12537.351002529998,191.46346379999886,54552.38436240001 2024-08-04,05:45:36.000,217,11046144,-795,0,1722750335,12537.60698230999,191.35067772000184,54552.23064576 2024-08-04,05:45:37.000,217,11046159,-795,0,1722750336,12537.82928053999,191.23789164000482,54551.8253928 2024-08-04,05:45:38.000,217,11046186,-795,0,1722750337,12538.125678179997,191.13920381999924,54551.74853448 2024-08-04,05:45:39.000,217,11046157,-795,0,1722750338,12538.550065709998,190.97002470000007,54551.692637520006 2024-08-04,05:45:40.000,217,11046139,-795,0,1722750339,12538.78583655999,190.72330515000067,54551.51795952001 2024-08-04,05:45:41.000,217,11046133,-795,0,1722750340,12539.041816339995,190.4060943000004,54551.39219136 2024-08-04,05:45:42.000,217,11046110,-795,0,1722750341,12539.243905639996,190.0606869300027,54550.9869384 2024-08-04,05:45:43.000,217,11046121,-795,0,1722750342,12539.493149109992,189.77167259999987,54550.93104144 2024-08-04,05:45:44.000,217,11046144,-795,0,1722750343,12539.607666379998,189.43331436000153,54550.735402080005 2024-08-04,05:45:45.000,217,11046168,-795,0,1722750344,12539.722183649988,189.15134915999806,54550.413994559996 2024-08-04,05:45:46.000,217,11046122,-795,0,1722750345,12539.728919959998,188.8834822200006,54550.2183552 2024-08-04,05:45:47.000,217,11046151,-795,0,1722750346,12539.856909849994,188.62266441000247,54550.00175448 2024-08-04,05:45:48.000,217,11046169,-795,0,1722750347,12540.10615331999,188.4252887699986,54550.00874160001 2024-08-04,05:45:49.000,217,11046128,-795,0,1722750348,12540.22740689999,188.32660095000028,54549.78515376 2024-08-04,05:45:50.000,217,11046076,-795,0,1722750349,12540.12636224999,188.36889573000371,54549.59650152 2024-08-04,05:45:51.000,217,11046159,-795,0,1722750350,12539.96469080999,188.32660095000028,54549.3100296 2024-08-04,05:45:52.000,217,11046149,-795,0,1722750351,12539.856909849994,188.39709225000115,54549.24714552001 2024-08-04,05:45:53.000,217,11046128,-795,0,1722750352,12539.823228299989,188.39709225000115,54549.09342888 2024-08-04,05:45:54.000,217,11046179,-795,0,1722750353,12539.877118779994,188.44643616000394,54549.04451904 2024-08-04,05:45:55.000,217,11046179,-715,0,1722750354,12540.0926807,188.4534852900033,54548.87682816 2024-08-04,05:45:56.000,217,11046114,-795,0,1722750355,12540.220670589995,188.36184660000436,54548.73009864 2024-08-04,05:45:57.000,217,11046142,-795,0,1722750356,12540.28803368999,188.10102878999896,54548.47856232001 2024-08-04,05:45:58.000,217,11046073,-795,0,1722750357,12540.362133099996,187.7979162000047,54548.436639600004 2024-08-04,05:45:59.000,217,11046181,-795,0,1722750358,12540.341924169996,187.61463881999953,54548.21305176001 2024-08-04,05:46:00.000,217,11046163,-795,0,1722750359,12540.422759889996,187.48070535000443,54548.03837376 2024-08-04,05:46:01.000,217,11046209,-795,0,1722750360,12540.429496199991,187.36087014000077,54547.67504352 2024-08-04,05:46:02.000,217,11046179,-795,0,1722750361,12540.692212289992,187.27628058000118,54547.57722384 2024-08-04,05:46:03.000,217,11046169,-795,0,1722750362,12541.002082549989,187.20578928000032,54547.46542992 2024-08-04,05:46:04.000,217,11046149,-795,0,1722750363,12541.338898049995,187.2551331900031,54547.430494320004 2024-08-04,05:46:05.000,217,11046143,-795,0,1722750364,12541.675713550001,187.41021405000356,54547.23485496001 2024-08-04,05:46:06.000,217,11046130,-795,0,1722750365,12542.005792739998,187.53004925999994,54547.1440224 2024-08-04,05:46:07.000,217,11046182,-795,0,1722750366,12542.295454069994,187.6216879499989,54546.85056336001 2024-08-04,05:46:08.000,217,11046101,-795,0,1722750367,12542.558170159995,187.62873707999825,54546.87152472001 2024-08-04,05:46:09.000,217,11046132,-795,0,1722750368,12542.928667209992,187.60758969000017,54546.74575656 2024-08-04,05:46:10.000,217,11046184,-795,0,1722750369,12543.258746400003,187.45250882999972,54546.68287248001 2024-08-04,05:46:11.000,217,11046175,-795,0,1722750370,12543.575352969994,187.45955795999907,54546.65492400001 2024-08-04,05:46:12.000,217,11046188,-795,0,1722750371,12543.71007917,187.5864423000021,54546.58505280001 2024-08-04,05:46:13.000,217,11046112,-795,0,1722750372,12543.94585001999,187.70627750999847,54546.38242632 2024-08-04,05:46:14.000,217,11046104,-795,0,1722750373,12544.248983969992,187.7979162000047,54546.40338768 2024-08-04,05:46:15.000,217,11046142,-795,0,1722750374,12544.531908989993,187.8331618500015,54546.375439200005 2024-08-04,05:46:16.000,217,11046141,-795,0,1722750375,12544.76094352999,187.76971967999998,54546.29858088001 2024-08-04,05:46:17.000,217,11046188,-795,0,1722750376,12544.835042939994,187.75562142000126,54546.18678696 2024-08-04,05:46:18.000,217,11046141,-795,0,1722750377,12544.996714379995,187.6851301200004,54546.15185136001 2024-08-04,05:46:19.000,217,11046173,-795,0,1722750378,12545.279639399996,187.61463881999953,54546.158838480005 2024-08-04,05:46:20.000,217,11046133,-795,0,1722750379,12545.549091799992,187.51595100000122,54546.08198016001 2024-08-04,05:46:21.000,217,11046126,-795,0,1722750380,12545.778126339988,187.438410570001,54546.0260832 2024-08-04,05:46:22.000,217,11046159,-795,0,1722750381,12545.973479329994,187.24808406000375,54545.585894640004 2024-08-04,05:46:23.000,217,11046164,-795,0,1722750382,12546.2900859,187.07890494000458,54545.73961128 2024-08-04,05:46:24.000,217,11046179,-795,0,1722750383,12546.559538299996,186.8462836500039,54545.66275296 2024-08-04,05:46:25.000,217,11046163,-795,0,1722750384,12546.795309150002,186.71235018000152,54545.48108784001 2024-08-04,05:46:26.000,217,11046148,-795,0,1722750385,12546.990662139993,186.5713675799998,54545.320384080005 2024-08-04,05:46:27.000,217,11046178,-795,0,1722750386,12547.233169299994,186.5149745400049,54545.20859016 2024-08-04,05:46:28.000,217,11046170,-795,0,1722750387,12547.684502069991,186.36694281000382,54545.22256440001 2024-08-04,05:46:29.000,217,11046146,-795,0,1722750388,12547.933745540002,186.09907586999907,54545.09679624001 2024-08-04,05:46:30.000,217,11046168,-795,0,1722750389,12548.162780079998,185.7818650199988,54544.95006672 2024-08-04,05:46:31.000,217,11046159,-795,0,1722750390,12548.364869379999,185.619735029999,54544.817311440005 2024-08-04,05:46:32.000,217,11046173,-795,0,1722750391,12548.62084915999,185.3730154799996,54544.68455616 2024-08-04,05:46:33.000,217,11046126,-795,0,1722750392,12548.82967477,185.1897381000017,54544.52385240001 2024-08-04,05:46:34.000,217,11046156,-795,0,1722750393,12549.119336099997,185.0417063700006,54544.412058480004 2024-08-04,05:46:35.000,217,11046139,-795,0,1722750394,12549.375315879988,185.14039418999891,54544.39109712 2024-08-04,05:46:36.000,217,11046142,-795,0,1722750395,12549.590877799994,185.2743276600013,54544.30725168001 2024-08-04,05:46:37.000,217,11046171,-795,0,1722750396,12549.732340309994,185.4364576500011,54544.22340624 2024-08-04,05:46:38.000,217,11046085,-795,0,1722750397,12549.80643972,185.5844893800022,54544.11161232 2024-08-04,05:46:39.000,217,11046177,-795,0,1722750398,12549.94790223,185.85235631999967,54544.18847064001 2024-08-04,05:46:40.000,217,11046165,-795,0,1722750399,12550.02200163999,185.9298967499999,54544.05571536 2024-08-04,05:46:41.000,217,11046160,-795,0,1722750400,12550.08936474,185.98628979000205,54543.98584416 2024-08-04,05:46:42.000,217,11046184,-795,0,1722750401,12550.210618320001,185.8312089300016,54544.11161232 2024-08-04,05:46:43.000,217,11046183,-795,0,1722750402,12550.311662970002,185.66907894000178,54544.076676720004 2024-08-04,05:46:44.000,217,11046146,-795,0,1722750403,12550.311662970002,185.50694895000197,54543.95090856001 2024-08-04,05:46:45.000,217,11046165,-795,0,1722750404,12550.466598099993,185.45055590999982,54544.06270248 2024-08-04,05:46:46.000,217,11046137,-795,0,1722750405,12550.762995739999,185.4364576500011,54543.97186992001 2024-08-04,05:46:47.000,217,11046110,-795,0,1722750406,12550.99876658999,185.38006460999895,54543.90199872001 2024-08-04,05:46:48.000,217,11046133,-795,0,1722750407,12551.14696541,185.2390820100045,54543.6504624 2024-08-04,05:46:49.000,217,11046127,-795,0,1722750408,12551.450099360001,184.99941159000446,54543.67142376 2024-08-04,05:46:50.000,217,11046159,-795,0,1722750409,12551.598298179997,184.75974117000442,54543.50373288 2024-08-04,05:46:51.000,217,11046142,-795,0,1722750410,12551.982267849999,184.60466031000396,54543.7203336 2024-08-04,05:46:52.000,217,11046136,-795,0,1722750411,12552.24498394,184.46367771000223,54543.62950104 2024-08-04,05:46:53.000,217,11046145,-795,0,1722750412,12552.39991906999,184.46367771000223,54543.53866848001 2024-08-04,05:46:54.000,217,11046164,-795,0,1722750413,12552.561590509991,184.4848251000003,54543.51770712001 2024-08-04,05:46:55.000,217,11046149,-795,0,1722750414,12552.649162540001,184.5341690100031,54543.35001624001 2024-08-04,05:46:56.000,217,11046168,-795,0,1722750415,12552.810833980002,184.61170944000332,54543.377964720006 2024-08-04,05:46:57.000,217,11046096,-795,0,1722750416,12552.918614939997,184.68924987000355,54543.308093520005 2024-08-04,05:46:58.000,217,11046179,-795,0,1722750417,12553.046604829993,184.50597248999838,54543.23123520001 2024-08-04,05:46:59.000,217,11046130,-795,0,1722750418,12553.37668401999,184.19581077000475,54543.189312480004 2024-08-04,05:47:00.000,217,11046194,-795,0,1722750419,12553.760653689991,183.98433687000215,54543.15437688 2024-08-04,05:47:01.000,217,11046135,-795,0,1722750420,12554.151359670002,183.78696122999827,54543.06354432001 2024-08-04,05:47:02.000,217,11046164,-795,0,1722750421,12554.53532933999,183.50499603000208,54542.93078904 2024-08-04,05:47:03.000,217,11046114,-795,0,1722750422,12554.919299009991,183.24417822000396,54542.96572464001 2024-08-04,05:47:04.000,217,11046116,-795,0,1722750423,12555.283059749992,182.98336040999857,54542.923801920006 2024-08-04,05:47:05.000,217,11046148,-795,0,1722750424,12555.565984769994,182.8776234600009,54542.902840560004 2024-08-04,05:47:06.000,217,11046164,-795,0,1722750425,12555.81522823999,182.79303390000132,54542.735149680004 2024-08-04,05:47:07.000,217,11046156,-795,0,1722750426,12556.212670529996,182.77188651000324,54542.874892080006 2024-08-04,05:47:08.000,217,11046161,-795,0,1722750427,12556.637058059998,182.55336348000128,54542.86790496001 2024-08-04,05:47:09.000,217,11046181,-795,0,1722750428,12556.899774149999,182.04582612000377,54542.853930720004 2024-08-04,05:47:10.000,217,11046140,-795,0,1722750429,12557.007555109994,181.4536991999994,54542.57444592 2024-08-04,05:47:11.000,217,11046147,-795,0,1722750430,12557.149017619995,181.0237022700021,54542.54649744 2024-08-04,05:47:12.000,217,11046195,-795,0,1722750431,12557.27700750999,180.6782949000044,54542.05739904001 2024-08-04,05:47:13.000,217,11046157,-795,0,1722750432,12557.694658729997,180.35403492000478,54542.287974 2024-08-04,05:47:14.000,217,11046103,-795,0,1722750433,12558.024737919994,180.10026623999875,54542.26002552 2024-08-04,05:47:15.000,217,11046126,-795,0,1722750434,12558.388498659995,179.85354668999935,54542.22508992001 2024-08-04,05:47:16.000,217,11046145,-795,0,1722750435,12558.752259399997,179.6984658299989,54542.07137328 2024-08-04,05:47:17.000,217,11046137,-795,0,1722750436,12559.109283829988,179.5997780100006,54541.91066952001 2024-08-04,05:47:18.000,217,11046123,-795,0,1722750437,12559.587561839995,179.55748323000444,54541.87573392 2024-08-04,05:47:19.000,217,11046160,-795,0,1722750438,12560.112994019997,179.4799428000042,54541.76394 2024-08-04,05:47:20.000,217,11046158,-795,0,1722750439,12560.598008339999,179.37420584999927,54541.71503016 2024-08-04,05:47:21.000,217,11046186,-795,0,1722750440,12560.995450629991,179.32486194000376,54541.582274880006 2024-08-04,05:47:22.000,217,11046133,-795,0,1722750441,12561.527619119988,179.3178128100044,54541.512403680004 2024-08-04,05:47:23.000,217,11046171,-795,0,1722750442,12561.99916082,179.2684689000016,54541.30279008 2024-08-04,05:47:24.000,217,11046161,-795,0,1722750443,12562.632373959997,179.24732151000353,54541.38663552001 2024-08-04,05:47:25.000,217,11046190,-795,0,1722750444,12563.124124589995,179.3037145499984,54541.393622640004 2024-08-04,05:47:26.000,217,11046136,-795,0,1722750445,12563.467676399996,179.388304109998,54541.225931760004 2024-08-04,05:47:27.000,217,11046171,-795,0,1722750446,12563.669765699997,179.3530584600012,54540.98138256001 2024-08-04,05:47:28.000,217,11046147,-795,0,1722750447,12564.087416919989,179.32486194000376,54540.95343408001 2024-08-04,05:47:29.000,217,11046210,-795,0,1722750448,12564.41075979999,179.2684689000016,54541.009331040004 2024-08-04,05:47:30.000,217,11046154,-795,0,1722750449,12564.55895862,179.15568282000459,54540.890550000004 2024-08-04,05:47:31.000,217,11046139,-795,0,1722750450,12564.61284909999,178.95125805000134,54540.77875608 2024-08-04,05:47:32.000,217,11046141,-795,0,1722750451,12564.686948509996,178.8102754499996,54540.743820480006 2024-08-04,05:47:33.000,217,11046153,-795,0,1722750452,12564.868828879997,178.65519458999916,54540.576129600006 2024-08-04,05:47:34.000,217,11046091,-795,0,1722750453,12565.165226519988,178.5001137299987,54540.49228416 2024-08-04,05:47:35.000,217,11046187,-795,0,1722750454,12565.239325929993,178.3379837399989,54540.30363192 2024-08-04,05:47:36.000,217,11046178,-795,0,1722750455,12565.461624159994,178.27454157000466,54540.219786480004 2024-08-04,05:47:37.000,217,11046171,-795,0,1722750456,12565.59635036,178.34503286999825,54539.9822244 2024-08-04,05:47:38.000,217,11046143,-795,0,1722750457,12565.865802759996,178.55650677000085,54539.89837896001 2024-08-04,05:47:39.000,217,11046161,-795,0,1722750458,12566.276717669993,178.64109633000044,54539.9123532 2024-08-04,05:47:40.000,217,11046169,-795,0,1722750459,12566.600060549994,178.59880155000428,54539.82152064 2024-08-04,05:47:41.000,217,11046168,-795,0,1722750460,12566.802149849995,178.57060502999957,54539.72370096 2024-08-04,05:47:42.000,217,11046159,-795,0,1722750461,12566.89645819,178.48601546999998,54539.47915176 2024-08-04,05:47:43.000,217,11046116,-795,0,1722750462,12567.01771177,178.3661802600036,54539.353383600006 2024-08-04,05:47:44.000,217,11046171,-795,0,1722750463,12567.0379207,178.4014259100004,54539.283512400005 2024-08-04,05:47:45.000,217,11046153,-795,0,1722750464,12567.05139331999,178.3661802600036,54539.19966696 2024-08-04,05:47:46.000,217,11046124,-795,0,1722750465,12567.07833856,178.28863983000338,54538.98306624 2024-08-04,05:47:47.000,217,11046147,-795,0,1722750466,12567.233273689992,178.11241158000485,54538.91319504 2024-08-04,05:47:48.000,217,11046164,-795,0,1722750467,12567.495989779993,177.82339725000202,54538.9341564 2024-08-04,05:47:49.000,217,11046164,-795,0,1722750468,12567.583561809988,177.52028466000047,54538.5498648 2024-08-04,05:47:50.000,217,11046145,-795,0,1722750469,12567.879959449994,177.19602468000085,54538.52191632 2024-08-04,05:47:51.000,217,11046174,-795,0,1722750470,12568.04836719999,176.921108610004,54538.459032239996 2024-08-04,05:47:52.000,217,11046167,-795,0,1722750471,12568.21677495,176.66029079999862,54538.31928984001 2024-08-04,05:47:53.000,217,11046141,-795,0,1722750472,12568.351501149991,176.42766950999794,54538.20749592 2024-08-04,05:47:54.000,217,11046185,-795,0,1722750473,12568.513172589992,176.2020973500039,54538.11666336 2024-08-04,05:47:55.000,217,11046117,-795,0,1722750474,12568.903878569989,176.0893112699996,54538.36121256 2024-08-04,05:47:56.000,217,11046171,-795,0,1722750475,12569.038604769994,176.0540656200028,54538.33326408 2024-08-04,05:47:57.000,217,11046146,-795,0,1722750476,12569.12617679999,175.9060338900017,54538.41710952001 2024-08-04,05:47:58.000,217,11046123,-795,0,1722750477,12569.34847502999,175.72275651000382,54538.38916104001 2024-08-04,05:47:59.000,217,11046192,-795,0,1722750478,12569.577509570001,175.546528259998,54538.3053156 2024-08-04,05:48:00.000,217,11046176,-795,0,1722750479,12569.793071489992,175.34210349000205,54538.31928984001 2024-08-04,05:48:01.000,217,11046131,-795,0,1722750480,12569.968215549998,175.1376787199988,54538.33326408 2024-08-04,05:48:02.000,217,11046161,-795,0,1722750481,12570.170304849999,174.86981178000133,54538.228457280005 2024-08-04,05:48:03.000,217,11046149,-795,0,1722750482,12570.37239415,174.7570257000043,54538.28435424 2024-08-04,05:48:04.000,217,11046180,-795,0,1722750483,12570.601428689995,174.67948527000408,54538.38217392 2024-08-04,05:48:05.000,217,11046133,-795,0,1722750484,12570.769836439991,174.62309223000193,54538.38217392 2024-08-04,05:48:06.000,217,11046157,-795,0,1722750485,12570.870881089992,174.55260093000106,54538.277367120005 2024-08-04,05:48:07.000,217,11046163,-795,0,1722750486,12570.965189429997,174.32702876999974,54538.33326408 2024-08-04,05:48:08.000,217,11046163,-795,0,1722750487,12571.052761459992,173.9886705300014,54538.25640576 2024-08-04,05:48:09.000,217,11046155,-795,0,1722750488,12571.120124560002,173.60096838000027,54538.29832848001 2024-08-04,05:48:10.000,217,11046114,-795,0,1722750489,12571.160542420002,173.3471997000015,54538.38217392 2024-08-04,05:48:11.000,217,11046131,-795,0,1722750490,12571.180751350003,173.16392232000362,54538.36121256 2024-08-04,05:48:12.000,217,11046185,-795,0,1722750491,12571.322213859989,173.02998885000125,54538.3751868 2024-08-04,05:48:13.000,217,11046118,-795,0,1722750492,12571.456940059994,172.81146581999928,54538.228457280005 2024-08-04,05:48:14.000,217,11046087,-795,0,1722750493,12571.56472101999,172.69867974000226,54538.228457280005 2024-08-04,05:48:15.000,217,11046132,-795,0,1722750494,12571.54451208999,172.6281884400014,54538.22147016001 2024-08-04,05:48:16.000,217,11046138,-795,0,1722750495,12571.531039469999,172.63523757000075,54538.22147016001 2024-08-04,05:48:17.000,217,11046141,-795,0,1722750496,12571.67250198,172.5929427900046,54538.095702 2024-08-04,05:48:18.000,217,11046162,-795,0,1722750497,12571.928481759991,172.53654975000245,54538.095702 2024-08-04,05:48:19.000,217,11046165,-795,0,1722750498,12572.170988919992,172.48720583999966,54538.27038000001 2024-08-04,05:48:20.000,217,11046153,-795,0,1722750499,12572.359605600002,172.39556715000072,54538.277367120005 2024-08-04,05:48:21.000,217,11046148,-795,0,1722750500,12572.460650249988,172.28983020000305,54538.24941864001 2024-08-04,05:48:22.000,217,11046099,-795,0,1722750501,12572.595376449994,172.21228977000283,54538.20050880001 2024-08-04,05:48:23.000,217,11046156,-795,0,1722750502,12572.86482884999,172.0219632599983,54538.347238320006 2024-08-04,05:48:24.000,217,11046154,-795,0,1722750503,12572.89177409,171.84573500999977,54538.277367120005 2024-08-04,05:48:25.000,217,11046153,-795,0,1722750504,12573.080390769996,171.65540850000252,54538.228457280005 2024-08-04,05:48:26.000,217,11046170,-795,0,1722750505,12573.13428125,171.3945906900044,54538.25640576 2024-08-04,05:48:27.000,217,11046173,-795,0,1722750506,12573.262271139996,171.16196940000373,54538.21448304 2024-08-04,05:48:28.000,217,11046155,-795,0,1722750507,12573.450887819992,170.96459375999984,54538.13063760001 2024-08-04,05:48:29.000,217,11046133,-795,0,1722750508,12573.814648559994,170.79541464000067,54538.33326408 2024-08-04,05:48:30.000,217,11046131,-795,0,1722750509,12574.01000155,170.689677690003,54538.35422544 2024-08-04,05:48:31.000,217,11046168,-795,0,1722750510,12574.198618229995,170.66853029999766,54538.36121256 2024-08-04,05:48:32.000,217,11046096,-795,0,1722750511,12574.474806940001,170.5768916099987,54538.3053156 2024-08-04,05:48:33.000,217,11046191,-795,0,1722750512,12574.744259339997,170.43590901000425,54538.36819968001 2024-08-04,05:48:34.000,217,11046179,-795,0,1722750513,12574.973293879993,170.4429581400036,54538.57082616 2024-08-04,05:48:35.000,217,11046160,-795,0,1722750514,12575.1888558,170.35836858000403,54538.64069736 2024-08-04,05:48:36.000,217,11046158,-795,0,1722750515,12575.397681409995,170.23853337000037,54538.59877464 2024-08-04,05:48:37.000,217,11046136,-795,0,1722750516,12575.680606429996,170.17509119999886,54538.6896072 2024-08-04,05:48:38.000,217,11046083,-795,0,1722750517,12575.936586210002,170.21033685000293,54538.73851704 2024-08-04,05:48:39.000,217,11046142,-795,0,1722750518,12576.158884439988,170.2808281500038,54538.77345264001 2024-08-04,05:48:40.000,217,11046110,-795,0,1722750519,12576.334028499994,170.34427031999803,54538.87127232001 2024-08-04,05:48:41.000,217,11046171,-795,0,1722750520,12576.48222731999,170.35131945000467,54538.95511776 2024-08-04,05:48:42.000,217,11046147,-795,0,1722750521,12576.616953519995,170.3160738000006,54539.02498896 2024-08-04,05:48:43.000,217,11046154,-795,0,1722750522,12576.906614849991,170.29492641000252,54539.10184728 2024-08-04,05:48:44.000,217,11046160,-795,0,1722750523,12577.317529759988,170.29492641000252,54539.30447376001 2024-08-04,05:48:45.000,217,11046154,-795,0,1722750524,12577.72170835999,170.1680420699995,54539.36735784 2024-08-04,05:48:46.000,217,11046105,-795,0,1722750525,12578.03157862,169.99886295000033,54539.44421616001 2024-08-04,05:48:47.000,217,11046180,-795,0,1722750526,12578.247140539992,169.7380451400022,54539.48613888 2024-08-04,05:48:48.000,217,11046130,-795,0,1722750527,12578.429020909993,169.40673603000323,54539.62588128 2024-08-04,05:48:49.000,217,11046158,-795,0,1722750528,12578.583956039998,169.11067257000104,54539.84946912001 2024-08-04,05:48:50.000,217,11046198,-795,0,1722750529,12578.610901279993,168.9344443200025,54539.905366080005 2024-08-04,05:48:51.000,217,11046155,-795,0,1722750530,12578.792781649994,168.81460910999886,54540.01017288 2024-08-04,05:48:52.000,217,11046176,-795,0,1722750531,12579.00834357,168.86395302000165,54540.10100544 2024-08-04,05:48:53.000,217,11046152,-795,0,1722750532,12579.358631689996,168.91329693000444,54540.14292816001 2024-08-04,05:48:54.000,217,11046099,-795,0,1722750533,12579.715656119988,169.08952518000297,54540.2966448 2024-08-04,05:48:55.000,217,11046135,-795,0,1722750534,12580.032262689994,169.2164095199987,54540.37350312 2024-08-04,05:48:56.000,217,11046144,-795,0,1722750535,12580.40949605,169.35034299000108,54540.53420688 2024-08-04,05:48:57.000,217,11046148,-795,0,1722750536,12580.692421070002,169.37853950999852,54540.49927128001 2024-08-04,05:48:58.000,217,11046153,-795,0,1722750537,12580.968609779993,169.50542385000153,54540.541194 2024-08-04,05:48:59.000,217,11046126,-795,0,1722750538,12581.37952468999,169.56181689000368,54540.86958864 2024-08-04,05:49:00.000,217,11046138,-795,0,1722750539,12581.878011629997,169.55476776000432,54541.12112496001 2024-08-04,05:49:01.000,217,11046175,-795,0,1722750540,12582.309135469994,169.59706254000048,54541.26785448001 2024-08-04,05:49:02.000,217,11046062,-795,0,1722750541,12582.68636883,169.68165210000006,54541.365674160006 2024-08-04,05:49:03.000,217,11046188,-795,0,1722750542,12582.962557539991,169.62525905999792,54541.3097772 2024-08-04,05:49:04.000,217,11046122,-795,0,1722750543,12583.447571859993,169.53362036999897,54541.40759688001 2024-08-04,05:49:05.000,217,11046165,-795,0,1722750544,12583.912377249995,169.3926377700045,54541.55432640001 2024-08-04,05:49:06.000,217,11046164,-795,0,1722750545,12584.552326700003,169.23755691000406,54541.729004400004 2024-08-04,05:49:07.000,217,11046142,-795,0,1722750546,12585.071022569995,169.09657431000232,54541.729004400004 2024-08-04,05:49:08.000,217,11046171,-795,0,1722750547,12585.872643459988,168.99788649000402,54542.12028312 2024-08-04,05:49:09.000,217,11046163,-795,0,1722750548,12586.579956009991,168.86395302000165,54542.26701264 2024-08-04,05:49:10.000,217,11046133,-795,0,1722750549,12587.192960219989,168.77936346000206,54542.350858080004 2024-08-04,05:49:11.000,217,11046171,-795,0,1722750550,12587.752073949996,168.66657737999776,54542.66527848 2024-08-04,05:49:12.000,217,11046160,-795,0,1722750551,12588.210143030003,168.60313521000353,54542.874892080006 2024-08-04,05:49:13.000,217,11046172,-795,0,1722750552,12588.567167459994,168.65247911999904,54543.04957008 2024-08-04,05:49:14.000,217,11046166,-795,0,1722750553,12588.957873439991,168.68067564000376,54543.34302912 2024-08-04,05:49:15.000,217,11046197,-795,0,1722750554,12589.490041929988,168.53969304000202,54543.51072 2024-08-04,05:49:16.000,217,11046176,-795,0,1722750555,12589.85380266999,168.27182610000455,54543.6504624 2024-08-04,05:49:17.000,217,11046169,-795,0,1722750556,12590.291662819996,168.04625394000323,54543.80417904001 2024-08-04,05:49:18.000,217,11046161,-795,0,1722750557,12590.689105109988,167.79953439000383,54543.99981840001 2024-08-04,05:49:19.000,217,11046191,-795,0,1722750558,12591.14043788,167.51756919000036,54544.18847064001 2024-08-04,05:49:20.000,217,11046167,-795,0,1722750559,12591.672606369997,167.4118322400027,54544.40507136001 2024-08-04,05:49:21.000,217,11046092,-795,0,1722750560,12592.35297367999,167.50347093000164,54544.58673648 2024-08-04,05:49:22.000,217,11046169,-795,0,1722750561,12592.918823719992,167.71494483000424,54544.76141448001 2024-08-04,05:49:23.000,217,11046139,-795,0,1722750562,12593.53182792999,167.8559274299987,54544.79635008 2024-08-04,05:49:24.000,217,11046124,-795,0,1722750563,12594.070732729997,167.97576264000236,54545.271474240006 2024-08-04,05:49:25.000,217,11046173,-795,0,1722750564,12594.441229779994,168.17313827999897,54545.369293920005 2024-08-04,05:49:26.000,217,11046135,-795,0,1722750565,12595.081179230001,168.33526826999878,54545.62083024 2024-08-04,05:49:27.000,217,11046170,-795,0,1722750566,12595.613347719998,168.49034912999923,54545.69768856001 2024-08-04,05:49:28.000,217,11046118,-795,0,1722750567,12596.21961562,168.4621526100018,54545.91428928001 2024-08-04,05:49:29.000,217,11046116,-795,0,1722750568,12596.913455549999,168.32117001000006,54546.05403168001 2024-08-04,05:49:30.000,217,11046176,-795,0,1722750569,12597.39846987,168.1308435000028,54546.27063240001 2024-08-04,05:49:31.000,217,11046161,-795,0,1722750570,12597.876747879993,167.91232047000085,54546.34749072001 2024-08-04,05:49:32.000,217,11046167,-795,0,1722750571,12598.36849850999,167.6726500500008,54546.45928464 2024-08-04,05:49:33.000,217,11046149,-795,0,1722750572,12598.813094969992,167.5457657099978,54546.67588536 2024-08-04,05:49:34.000,217,11046087,-795,0,1722750573,12599.197064639993,167.56691310000315,54546.84357624 2024-08-04,05:49:35.000,217,11046138,-795,0,1722750574,12599.64839740999,167.65150266000273,54546.99030576001 2024-08-04,05:49:36.000,217,11046132,-795,0,1722750575,12600.106466489997,167.53871657999844,54547.01825424001 2024-08-04,05:49:37.000,217,11046131,-795,0,1722750576,12600.672316529999,167.39068485000462,54547.4584428 2024-08-04,05:49:38.000,217,11046158,-795,0,1722750577,12601.143858229996,167.23560399000417,54547.7728632 2024-08-04,05:49:39.000,217,11046150,-795,0,1722750578,12601.554773139993,166.88314748999983,54547.94754120001 2024-08-04,05:49:40.000,217,11046102,-795,0,1722750579,12601.88485232999,166.53069099000277,54548.01042528 2024-08-04,05:49:41.000,217,11046178,-795,0,1722750580,12602.450702369992,166.15708710000035,54548.33183280001 2024-08-04,05:49:42.000,217,11046083,-795,0,1722750581,12602.915507759993,165.76233581999986,54548.436639600004 2024-08-04,05:49:43.000,217,11046146,-795,0,1722750582,12603.36684052999,165.51561627000046,54548.39471688 2024-08-04,05:49:44.000,217,11046149,-795,0,1722750583,12603.952899499993,165.28299497999978,54548.65324032 2024-08-04,05:49:45.000,217,11046157,-795,0,1722750584,12604.61305788,165.28299497999978,54548.78599560001 2024-08-04,05:49:46.000,217,11046144,-795,0,1722750585,12605.253007329993,165.29004410999914,54548.91176376001 2024-08-04,05:49:47.000,217,11046163,-795,0,1722750586,12605.85253892,165.25479846000235,54549.009583440005 2024-08-04,05:49:48.000,217,11046163,-795,0,1722750587,12606.411652649993,165.28299497999978,54549.226184160005 2024-08-04,05:49:49.000,217,11046167,-795,0,1722750588,12606.795622319994,165.52971452999918,54549.26810688001 2024-08-04,05:49:50.000,217,11046205,-795,0,1722750589,12607.145910439991,165.8398762500001,54549.5895144 2024-08-04,05:49:51.000,217,11046196,-795,0,1722750590,12607.361472359997,166.1641362299997,54549.70829544 2024-08-04,05:49:52.000,217,11046145,-795,0,1722750591,12607.758914649989,166.2487257899993,54549.88297344 2024-08-04,05:49:53.000,217,11046153,-795,0,1722750592,12608.358446239996,166.13593971000228,54550.00175448 2024-08-04,05:49:54.000,217,11046158,-795,0,1722750593,12608.904087349998,166.01610449999862,54550.302200640006 2024-08-04,05:49:55.000,217,11046158,-795,0,1722750594,12609.38236535999,165.98085885000182,54550.413994559996 2024-08-04,05:49:56.000,217,11046160,-795,0,1722750595,12609.847170749992,166.0865957999995,54550.49784 2024-08-04,05:49:57.000,217,11046166,-795,0,1722750596,12610.40628448,166.20643101000314,54550.67950512001 2024-08-04,05:49:58.000,217,11046093,-795,0,1722750597,12611.039497619997,166.29102057000273,54550.9170672 2024-08-04,05:49:59.000,217,11046153,-795,0,1722750598,12611.63902920999,166.51659273000405,54550.94501568001 2024-08-04,05:50:00.000,217,11046150,-795,0,1722750599,12612.177934009997,166.74921402000473,54551.21751336 2024-08-04,05:50:01.000,217,11046143,-795,0,1722750600,12612.743784049999,167.00298270000349,54551.25244896 2024-08-04,05:50:02.000,217,11046137,-795,0,1722750601,12613.383733499992,167.03822835000028,54551.5109724 2024-08-04,05:50:03.000,217,11046188,-795,0,1722750602,12614.010210329994,166.9536387900007,54551.720586 2024-08-04,05:50:04.000,217,11046136,-795,0,1722750603,12614.576060369996,166.84790184000303,54552.11885184001 2024-08-04,05:50:05.000,217,11046124,-795,0,1722750604,12615.128437789994,166.84790184000303,54552.244620000005 2024-08-04,05:50:06.000,217,11046165,-795,0,1722750605,12615.58650687,166.96068792000005,54552.43327224001 2024-08-04,05:50:07.000,217,11046170,-795,0,1722750606,12616.031103330002,167.06642486999772,54552.44724648 2024-08-04,05:50:08.000,217,11046099,-795,0,1722750607,12616.549799199995,167.0805231300037,54552.71275704 2024-08-04,05:50:09.000,217,11046153,-795,0,1722750608,12617.223430199992,167.08757226000307,54553.00621608001 2024-08-04,05:50:10.000,217,11046151,-795,0,1722750609,12617.789280239995,166.9677370499994,54553.23679104 2024-08-04,05:50:11.000,217,11046142,-795,0,1722750610,12618.395548139997,166.93954053000198,54553.467366000004 2024-08-04,05:50:12.000,217,11046141,-795,0,1722750611,12618.93445293999,166.93954053000198,54553.66999248 2024-08-04,05:50:13.000,217,11046155,-795,0,1722750612,12619.439676189992,166.99593357000413,54553.872618960006 2024-08-04,05:50:14.000,217,11046128,-795,0,1722750613,12619.917954199998,166.94658966000134,54554.14511664 2024-08-04,05:50:15.000,217,11046168,-795,0,1722750614,12620.40296852,166.84085271000367,54554.31979464001 2024-08-04,05:50:16.000,217,11046119,-795,0,1722750615,12620.921664389993,166.63642794000043,54554.50145976 2024-08-04,05:50:17.000,217,11046138,-795,0,1722750616,12621.31237036999,166.61528055000235,54554.592292320005 2024-08-04,05:50:18.000,217,11046139,-795,0,1722750617,12621.689603729996,166.6716735900045,54554.73902184 2024-08-04,05:50:19.000,217,11046137,-795,0,1722750618,12622.255453769998,166.69987011000194,54555.08139072 2024-08-04,05:50:20.000,217,11046162,-795,0,1722750619,12622.73373177999,166.5095436000047,54555.28401720001 2024-08-04,05:50:21.000,217,11046111,-795,0,1722750620,12623.090756209996,166.33331534999888,54555.42375960001 2024-08-04,05:50:22.000,217,11046153,-795,0,1722750621,12623.272636579997,166.41790490999847,54555.61241184 2024-08-04,05:50:23.000,217,11046161,-795,0,1722750622,12623.346735990002,166.66462445999787,54555.87792240001 2024-08-04,05:50:24.000,217,11046108,-795,0,1722750623,12623.474725879998,166.88314748999983,54556.14343296001 2024-08-04,05:50:25.000,217,11046138,-795,0,1722750624,12623.77785983,166.9677370499994,54556.40894352001 2024-08-04,05:50:26.000,217,11046200,-795,0,1722750625,12624.12141164,166.97478617999877,54556.46484048 2024-08-04,05:50:27.000,217,11046207,-795,0,1722750626,12624.727679539988,166.89724574999855,54556.534711680004 2024-08-04,05:50:28.000,217,11046127,-795,0,1722750627,12625.387837919996,166.87609836000047,54556.91900328 2024-08-04,05:50:29.000,217,11046122,-795,0,1722750628,12625.866115929988,166.9536387900007,54557.058745680006 2024-08-04,05:50:30.000,217,11046154,-795,0,1722750629,12626.14904094999,167.08757226000307,54557.19848808001 2024-08-04,05:50:31.000,217,11046190,-795,0,1722750630,12626.344393939995,167.24970225000288,54557.28932064 2024-08-04,05:50:32.000,217,11046165,-795,0,1722750631,12626.735099919992,167.39068485000462,54557.35919184 2024-08-04,05:50:33.000,217,11046178,-795,0,1722750632,12627.172960069998,167.53871657999844,54557.46399864001 2024-08-04,05:50:34.000,217,11046147,-795,0,1722750633,12627.705128559996,167.70789570000488,54557.75745768 2024-08-04,05:50:35.000,217,11046115,-795,0,1722750634,12628.149725019997,167.7572396100004,54557.93213568 2024-08-04,05:50:36.000,217,11046150,-795,0,1722750635,12628.520222069994,167.74314135000168,54558.00200688 2024-08-04,05:50:37.000,217,11046171,-795,0,1722750636,12628.904191739995,167.83478004000062,54558.13476216001 2024-08-04,05:50:38.000,217,11046153,-795,0,1722750637,12629.382469750002,167.9405169899983,54558.4282212 2024-08-04,05:50:39.000,217,11046164,-795,0,1722750638,12629.88769299999,168.15904002000025,54558.533028 2024-08-04,05:50:40.000,217,11046177,-795,0,1722750639,12630.433334109992,168.40575956999965,54558.72168024 2024-08-04,05:50:41.000,217,11046163,-795,0,1722750640,12631.0328657,168.73706867999863,54558.72168024 2024-08-04,05:50:42.000,217,11046149,-795,0,1722750641,12631.733441939992,168.9696899699993,54558.99417792001 2024-08-04,05:50:43.000,217,11046128,-795,0,1722750642,12632.34644614999,169.23755691000406,54559.28064984001 2024-08-04,05:50:44.000,217,11046175,-795,0,1722750643,12632.817987850001,169.5124729800009,54559.54616040001 2024-08-04,05:50:45.000,217,11046165,-795,0,1722750644,12633.255847999993,169.94246990999818,54559.73481264001 2024-08-04,05:50:46.000,217,11046132,-795,0,1722750645,12633.60613611999,170.3301720599993,54559.8955164 2024-08-04,05:50:47.000,217,11046130,-795,0,1722750646,12633.862115899996,170.65443203999894,54560.07019440001 2024-08-04,05:50:48.000,217,11046117,-795,0,1722750647,12634.050732579992,170.95049550000113,54560.16102696 2024-08-04,05:50:49.000,217,11046141,-795,0,1722750648,12634.259558190002,171.1690185300031,54560.32871784 2024-08-04,05:50:50.000,217,11046187,-795,0,1722750649,12634.542483209989,171.3311485200029,54560.56627992 2024-08-04,05:50:51.000,217,11046175,-795,0,1722750650,12634.670473099999,171.53557328999887,54560.559292800004 2024-08-04,05:50:52.000,217,11046141,-795,0,1722750651,12634.69068203,171.84573500999977,54560.63615112 2024-08-04,05:50:53.000,217,11046171,-795,0,1722750652,12634.609846309999,172.09950368999853,54560.692048079996 2024-08-04,05:50:54.000,217,11046123,-795,0,1722750653,12634.555955829994,172.35327237000456,54560.92262304 2024-08-04,05:50:55.000,217,11046156,-795,0,1722750654,12634.475120109993,172.50130409999838,54560.88768744001 2024-08-04,05:50:56.000,217,11046168,-795,0,1722750655,12634.401020699988,172.61409018000268,54561.0483912 2024-08-04,05:50:57.000,217,11046131,-795,0,1722750656,12634.286503429998,172.6281884400014,54561.09730104 2024-08-04,05:50:58.000,217,11046187,-795,0,1722750657,12634.367339149998,172.5295006200031,54561.132236640005 2024-08-04,05:50:59.000,217,11046177,-795,0,1722750658,12634.434702249993,172.52245149000373,54561.362811599996 2024-08-04,05:51:00.000,217,11046189,-795,0,1722750659,12634.522274279989,172.4449110600035,54561.53748960001 2024-08-04,05:51:01.000,217,11046122,-795,0,1722750660,12634.515537969994,172.45900932000222,54561.65627064001 2024-08-04,05:51:02.000,217,11046123,-795,0,1722750661,12634.488592729998,172.46605845000158,54561.70518048001 2024-08-04,05:51:03.000,217,11046213,-795,0,1722750662,12634.299976050002,172.40966540999943,54561.635309280005 2024-08-04,05:51:04.000,217,11046106,-795,0,1722750663,12634.145040919997,172.45196019000286,54561.72614184001 2024-08-04,05:51:05.000,217,11046131,-795,0,1722750664,12633.949687929991,172.46605845000158,54561.79601304001 2024-08-04,05:51:06.000,217,11046177,-795,0,1722750665,12633.63308136,172.6281884400014,54561.94274256001 2024-08-04,05:51:07.000,217,11046173,-795,0,1722750666,12633.417519439994,172.8890062499995,54562.019600880005 2024-08-04,05:51:08.000,217,11046194,-795,0,1722750667,12633.195221209993,173.31900318000407,54562.068510720004 2024-08-04,05:51:09.000,217,11046128,-795,0,1722750668,12633.148067039998,173.81244228000287,54562.27812432001 2024-08-04,05:51:10.000,217,11046102,-795,0,1722750669,12633.181748589988,174.32702876999974,54562.3410084 2024-08-04,05:51:11.000,217,11046170,-795,0,1722750670,12633.49161885,174.77112396000302,54562.354982640005 2024-08-04,05:51:12.000,217,11046130,-795,0,1722750671,12633.781280179996,175.08128568000393,54562.38991824 2024-08-04,05:51:13.000,217,11046179,-795,0,1722750672,12634.043996269997,175.19407176000095,54562.53664776 2024-08-04,05:51:14.000,217,11046165,-795,0,1722750673,12634.367339149998,175.23636654000438,54562.73228712001 2024-08-04,05:51:15.000,217,11046137,-795,0,1722750674,12634.657000479994,175.14472784999816,54562.83709392 2024-08-04,05:51:16.000,217,11046122,-795,0,1722750675,12634.60310999999,175.05308915999922,54562.84408104 2024-08-04,05:51:17.000,217,11046128,-795,0,1722750676,12634.549219519999,174.9896469899977,54562.96286208 2024-08-04,05:51:18.000,217,11046166,-795,0,1722750677,12634.502065349989,174.98259785999835,54563.05369464 2024-08-04,05:51:19.000,217,11046123,-795,0,1722750678,12634.333657599993,175.0883348100033,54563.123565840004 2024-08-04,05:51:20.000,217,11046128,-795,0,1722750679,12634.138304610002,175.2504648000031,54563.21439840001 2024-08-04,05:51:21.000,217,11046127,-795,0,1722750680,12633.89579745,175.45488956999907,54563.34715368 2024-08-04,05:51:22.000,217,11046162,-795,0,1722750681,12633.700444459995,175.546528259998,54563.36811504 2024-08-04,05:51:23.000,217,11046134,-795,0,1722750682,12633.781280179996,175.52538086999994,54563.50785744 2024-08-04,05:51:24.000,217,11046147,-795,0,1722750683,12633.990105789992,175.56767565000337,54563.82227784 2024-08-04,05:51:25.000,217,11046144,-795,0,1722750684,12634.070941509992,175.67341260000103,54563.90612328001 2024-08-04,05:51:26.000,217,11046131,-795,0,1722750685,12634.070941509992,175.76505128999997,54564.0179172 2024-08-04,05:51:27.000,217,11046146,-795,0,1722750686,12633.996842100001,175.84964084999956,54563.82227784 2024-08-04,05:51:28.000,217,11046116,-795,0,1722750687,12634.091150439992,175.88488650000363,54563.98996872 2024-08-04,05:51:29.000,217,11046145,-795,0,1722750688,12634.326921289998,175.93423040999915,54564.23451792 2024-08-04,05:51:30.000,217,11046126,-795,0,1722750689,12634.306712359998,175.9553778000045,54564.20656944 2024-08-04,05:51:31.000,217,11046162,-795,0,1722750690,12634.522274279989,176.01881996999873,54564.34631184 2024-08-04,05:51:32.000,217,11046141,-795,0,1722750691,12634.670473099999,176.00472171,54564.367273200005 2024-08-04,05:51:33.000,217,11046127,-795,0,1722750692,12634.80519929999,176.07521301000088,54564.27644064 2024-08-04,05:51:34.000,217,11046125,-795,0,1722750693,12635.00728859999,176.19504822000454,54564.44413152 2024-08-04,05:51:35.000,217,11046178,-795,0,1722750694,12635.135278490001,176.42062037999858,54564.38124744 2024-08-04,05:51:36.000,217,11046144,-795,0,1722750695,12635.162223729996,176.63209428000118,54564.42317016 2024-08-04,05:51:37.000,217,11046139,-795,0,1722750696,12635.09486063,176.921108610004,54564.32535048 2024-08-04,05:51:38.000,217,11046148,-795,0,1722750697,12634.980343359995,177.1678281600034,54564.31137624001 2024-08-04,05:51:39.000,217,11046192,-795,0,1722750698,12634.88603501999,177.37930205999874,54564.129711120004 2024-08-04,05:51:40.000,217,11046157,-795,0,1722750699,12635.175696350001,177.47798988000432,54564.43015728001 2024-08-04,05:51:41.000,217,11046143,-795,0,1722750700,12635.445148749997,177.58372683000198,54564.44413152 2024-08-04,05:51:42.000,217,11046115,-795,0,1722750701,12635.667446979998,177.7247094300037,54564.465092880004 2024-08-04,05:51:43.000,217,11046163,-795,0,1722750702,12635.788700559999,177.91503594000096,54564.318363360006 2024-08-04,05:51:44.000,217,11046137,-795,0,1722750703,12635.896481519994,178.14060810000228,54564.42317016 2024-08-04,05:51:45.000,217,11046136,-795,0,1722750704,12636.05141665,178.29568896000274,54564.26246640001 2024-08-04,05:51:46.000,217,11046121,-795,0,1722750705,12636.29392381,178.42962242999783,54564.34631184 2024-08-04,05:51:47.000,217,11046130,-795,0,1722750706,12636.489276799992,178.63404720000108,54564.38823456001 2024-08-04,05:51:48.000,217,11046103,-795,0,1722750707,12636.570112519992,178.73978414999874,54564.24150504001 2024-08-04,05:51:49.000,217,11046128,-795,0,1722750708,12636.664420859997,178.83847197000432,54564.2275308 2024-08-04,05:51:50.000,217,11046124,-795,0,1722750709,12636.745256579998,178.9230615300039,54564.19259520001 2024-08-04,05:51:51.000,217,11046120,-795,0,1722750710,12637.048390529999,178.86666849000176,54564.12272400001 2024-08-04,05:51:52.000,217,11046186,-795,0,1722750711,12637.338051859995,178.82437370999833,54563.934071760006 2024-08-04,05:51:53.000,217,11046125,-795,0,1722750712,12637.614240570001,178.85257023000304,54563.8781748 2024-08-04,05:51:54.000,217,11046122,-795,0,1722750713,12637.924110829998,179.06404412999836,54563.82926496 2024-08-04,05:51:55.000,217,11046148,-795,0,1722750714,12638.132936439994,179.36010759000055,54563.71747104001 2024-08-04,05:51:56.000,217,11046138,-795,0,1722750715,12638.314816809994,179.67026931000146,54563.57074152001 2024-08-04,05:51:57.000,217,11046157,-795,0,1722750716,12638.34849836,180.0579714600026,54563.32619232 2024-08-04,05:51:58.000,217,11046147,-795,0,1722750717,12638.308080499999,180.35403492000478,54563.34715368 2024-08-04,05:51:59.000,217,11046117,-795,0,1722750718,12638.308080499999,180.54436143000203,54563.13754008001 2024-08-04,05:52:00.000,217,11046167,-795,0,1722750719,12638.476488249995,180.58665620999818,54563.0397204 2024-08-04,05:52:01.000,217,11046199,-795,0,1722750720,12638.739204339996,180.54436143000203,54562.77420984 2024-08-04,05:52:02.000,217,11046134,-795,0,1722750721,12638.934557330002,180.50911577999796,54562.55760912 2024-08-04,05:52:03.000,217,11046181,-795,0,1722750722,12639.257900209988,180.42452621999837,54562.33402128 2024-08-04,05:52:04.000,217,11046139,-795,0,1722750723,12639.72944191,180.34698578999814,54562.29908568001 2024-08-04,05:52:05.000,217,11046123,-795,0,1722750724,12640.099938959997,180.35403492000478,54562.068510720004 2024-08-04,05:52:06.000,217,11046136,-795,0,1722750725,12640.497381249988,180.32583840000007,54561.85889712 2024-08-04,05:52:07.000,217,11046178,-795,0,1722750726,12640.84093305999,180.33288752999943,54561.45364416 2024-08-04,05:52:08.000,217,11046112,-795,0,1722750727,12641.137330699996,180.43157534999773,54561.299927520005 2024-08-04,05:52:09.000,217,11046138,-795,0,1722750728,12641.433728340002,180.6148527300029,54561.24403056001 2024-08-04,05:52:10.000,217,11046126,-795,0,1722750729,12641.548245609993,180.8122283699995,54560.99948136 2024-08-04,05:52:11.000,217,11046156,-795,0,1722750730,12641.649290259993,181.12943921999977,54560.86672608001 2024-08-04,05:52:12.000,217,11046175,-795,0,1722750731,12641.810961699994,181.4184535500026,54560.62217688001 2024-08-04,05:52:13.000,217,11046140,-795,0,1722750732,12641.99957837999,181.60173093000049,54560.38461480001 2024-08-04,05:52:14.000,217,11046122,-795,0,1722750733,12642.450911150001,181.71451701000478,54560.21692392001 2024-08-04,05:52:15.000,217,11046174,-795,0,1722750734,12642.969607019993,181.77795917999902,54559.92346488 2024-08-04,05:52:16.000,217,11046145,-795,0,1722750735,12643.48830289,181.77795917999902,54559.80468384 2024-08-04,05:52:17.000,217,11046157,-795,0,1722750736,12643.973317210002,181.77091004999966,54559.49725056001 2024-08-04,05:52:18.000,217,11046183,-795,0,1722750737,12644.31686901999,181.77091004999966,54559.385456640004 2024-08-04,05:52:19.000,217,11046144,-795,0,1722750738,12644.869246440001,181.8132048300031,54559.2666756 2024-08-04,05:52:20.000,217,11046114,-795,0,1722750739,12645.327315519993,181.77795917999902,54559.15488168 2024-08-04,05:52:21.000,217,11046180,-795,0,1722750740,12645.812329839995,181.67222223000135,54558.86142264 2024-08-04,05:52:22.000,217,11046126,-795,0,1722750741,12646.256926299997,181.57353441000305,54558.52604088 2024-08-04,05:52:23.000,217,11046076,-795,0,1722750742,12646.87666681999,181.60173093000049,54558.379311360004 2024-08-04,05:52:24.000,217,11046163,-795,0,1722750743,12647.523352579992,181.79205743999773,54558.26751744 2024-08-04,05:52:25.000,217,11046176,-795,0,1722750744,12648.048784759994,182.1727104599995,54557.91816144001 2024-08-04,05:52:26.000,217,11046174,-795,0,1722750745,12648.36539133,182.58860912999808,54557.73649632 2024-08-04,05:52:27.000,217,11046160,-795,0,1722750746,12648.688734210002,182.80713216000004,54557.65265088001 2024-08-04,05:52:28.000,217,11046121,-795,0,1722750747,12649.140066979999,182.8635252000022,54557.54784408 2024-08-04,05:52:29.000,217,11046170,-715,0,1722750748,12649.780016429992,182.96926214999985,54557.33823048001 2024-08-04,05:52:30.000,217,11046123,-795,0,1722750749,12650.460383739999,183.01860606000264,54557.373166080004 2024-08-04,05:52:31.000,217,11046148,-795,0,1722750750,12650.992552229996,183.1877851800018,54557.14957824001 2024-08-04,05:52:32.000,217,11046178,-795,0,1722750751,12651.457357619998,183.25827648000268,54556.82817072 2024-08-04,05:52:33.000,217,11046137,-795,0,1722750752,12651.87500883999,183.32876778000355,54556.555673040006 2024-08-04,05:52:34.000,217,11046173,-795,0,1722750753,12652.434122569997,183.41335734000313,54556.45086624 2024-08-04,05:52:35.000,217,11046120,-795,0,1722750754,12653.006708919995,183.54729080999823,54556.2971496 2024-08-04,05:52:36.000,217,11046152,-795,0,1722750755,12653.498459549992,183.68827340999997,54556.03862616 2024-08-04,05:52:37.000,217,11046190,-795,0,1722750756,12654.21924472,183.82220688000234,54555.80805120001 2024-08-04,05:52:38.000,217,11046062,-795,0,1722750757,12655.034338229998,183.95614035000472,54555.835999680006 2024-08-04,05:52:39.000,217,11046164,-795,0,1722750758,12655.667551369996,184.16761425000004,54555.647347440005 2024-08-04,05:52:40.000,217,11046136,-795,0,1722750759,12656.199719859993,184.26630206999835,54555.53555352 2024-08-04,05:52:41.000,217,11046160,-795,0,1722750760,12656.52979904999,184.37203902000329,54555.360875520004 2024-08-04,05:52:42.000,217,11046205,-795,0,1722750761,12656.65778894,184.40728467000008,54555.095364960005 2024-08-04,05:52:43.000,217,11046144,-795,0,1722750762,12656.79925145,184.47777597000095,54554.9346612 2024-08-04,05:52:44.000,217,11046152,-795,0,1722750763,12657.021549680001,184.5976111800046,54554.74600896 2024-08-04,05:52:45.000,217,11046116,-795,0,1722750764,12657.412255659998,184.66105334999884,54554.5503696 2024-08-04,05:52:46.000,217,11046145,-795,0,1722750765,12657.93768784,184.68924987000355,54554.29184616 2024-08-04,05:52:47.000,217,11046189,-795,0,1722750766,12658.530483119997,184.6328568300014,54553.92851592 2024-08-04,05:52:48.000,217,11046151,-795,0,1722750767,12659.365785559996,184.52007075000438,54553.78877352 2024-08-04,05:52:49.000,217,11046133,-795,0,1722750768,12660.43012253999,184.5341690100031,54553.69095384 2024-08-04,05:52:50.000,217,11046168,-795,0,1722750769,12661.420360109994,184.55531640000117,54553.52326296 2024-08-04,05:52:51.000,217,11046135,-795,0,1722750770,12662.215244689993,184.5835129199986,54553.39050768001 2024-08-04,05:52:52.000,217,11046153,-795,0,1722750771,12662.83498521,184.54121814000246,54553.23679104 2024-08-04,05:52:53.000,217,11046131,-795,0,1722750772,12663.495143589993,184.4707268400016,54552.99922896 2024-08-04,05:52:54.000,217,11046151,-795,0,1722750773,12664.081202559995,184.37203902000329,54552.915383520005 2024-08-04,05:52:55.000,217,11046145,-795,0,1722750774,12664.714415699993,184.32974423999985,54552.72673128 2024-08-04,05:52:56.000,217,11046169,-795,0,1722750775,12665.381310389996,184.28040033000434,54552.60795024 2024-08-04,05:52:57.000,217,11046152,-795,0,1722750776,12666.048205079998,184.2733511999977,54552.26558136001 2024-08-04,05:52:58.000,217,11046188,-795,0,1722750777,12666.735308700001,184.3367933699992,54552.16077456 2024-08-04,05:52:59.000,217,11046159,-795,0,1722750778,12667.59082007,184.37203902000329,54552.16776168001 2024-08-04,05:53:00.000,217,11046142,-795,0,1722750779,12668.325077859998,184.41433379999944,54552.02103216001 2024-08-04,05:53:01.000,217,11046189,-795,0,1722750780,12669.02565409999,184.29449859000306,54551.85334128001 2024-08-04,05:53:02.000,217,11046144,-795,0,1722750781,12669.578031519988,184.0759755600011,54551.49699816001 2024-08-04,05:53:03.000,217,11046100,-795,0,1722750782,12670.238189899996,183.82220688000234,54551.357255760006 2024-08-04,05:53:04.000,217,11046109,-795,0,1722750783,12670.878139349988,183.62483123999846,54551.28039744001 2024-08-04,05:53:05.000,217,11046191,-795,0,1722750784,12671.36315366999,183.59663472000102,54551.07777096 2024-08-04,05:53:06.000,217,11046133,-795,0,1722750785,12671.686496549992,183.52614342000015,54550.77033768 2024-08-04,05:53:07.000,217,11046166,-795,0,1722750786,12672.063729909998,183.45565211999929,54550.6026468 2024-08-04,05:53:08.000,217,11046153,-795,0,1722750787,12672.54200791999,183.34286604000226,54550.60963392001 2024-08-04,05:53:09.000,217,11046118,-795,0,1722750788,12672.824932939991,183.2230308299986,54550.39303320001 2024-08-04,05:53:10.000,217,11046094,-795,0,1722750789,12673.080912719997,183.06794996999815,54550.232329440005 2024-08-04,05:53:11.000,217,11046143,-795,0,1722750790,12673.417728219989,182.84942694000347,54549.98079312 2024-08-04,05:53:12.000,217,11046141,-795,0,1722750791,12673.714125859995,182.58155999999872,54549.78515376 2024-08-04,05:53:13.000,217,11046154,-795,0,1722750792,12674.104831839992,182.3207421900006,54549.5895144 2024-08-04,05:53:14.000,217,11046127,-795,0,1722750793,12674.583109849998,182.0740226400012,54549.561565920005 2024-08-04,05:53:15.000,217,11046103,-795,0,1722750794,12675.06812417,181.94008916999883,54549.42881064 2024-08-04,05:53:16.000,217,11046115,-795,0,1722750795,12675.539665869997,181.68632049000007,54549.275094000004 2024-08-04,05:53:17.000,217,11046152,-795,0,1722750796,12676.011207569994,181.42550268000196,54548.98862208 2024-08-04,05:53:18.000,217,11046125,-795,0,1722750797,12676.529903440001,181.22812703999807,54549.00259632001 2024-08-04,05:53:19.000,217,11046184,-795,0,1722750798,12676.994708829989,181.06599704999826,54548.91875088 2024-08-04,05:53:20.000,217,11046156,-795,0,1722750799,12677.38541481,180.99550575000467,54548.70913728 2024-08-04,05:53:21.000,217,11046139,-795,0,1722750800,12677.877165439997,180.97435835999931,54548.64625320001 2024-08-04,05:53:22.000,217,11046176,-795,0,1722750801,12678.234189869989,180.99550575000467,54548.3667684 2024-08-04,05:53:23.000,217,11046189,-795,0,1722750802,12678.69899525999,181.05189878999954,54548.40170400001 2024-08-04,05:53:24.000,217,11046151,-795,0,1722750803,12679.184009579993,180.97435835999931,54548.42266536 2024-08-04,05:53:25.000,217,11046168,-795,0,1722750804,12679.71617806999,180.875670540001,54548.387729760005 2024-08-04,05:53:26.000,217,11046121,-795,0,1722750805,12680.187719770001,180.84747402000357,54548.44362672 2024-08-04,05:53:27.000,217,11046161,-795,0,1722750806,12680.578425749998,181.03075140000146,54548.268948720004 2024-08-04,05:53:28.000,217,11046181,-795,0,1722750807,12680.89503231999,181.24222530000407,54548.338819920005 2024-08-04,05:53:29.000,217,11046116,-795,0,1722750808,12681.20490258,181.4184535500026,54548.41567824 2024-08-04,05:53:30.000,217,11046163,-795,0,1722750809,12681.427200810002,181.4818957200041,54548.35279416 2024-08-04,05:53:31.000,217,11046133,-795,0,1722750810,12681.885269889994,181.46074832999875,54548.4715752 2024-08-04,05:53:32.000,217,11046125,-795,0,1722750811,12682.350075279996,181.4677974599981,54548.506510800005 2024-08-04,05:53:33.000,217,11046128,-795,0,1722750812,12682.976552109998,181.49599398000282,54548.57638200001 2024-08-04,05:53:34.000,217,11046084,-795,0,1722750813,12683.650183109996,181.46074832999875,54548.58336912 2024-08-04,05:53:35.000,217,11046115,-795,0,1722750814,12684.364231969994,181.4184535500026,54548.51349792 2024-08-04,05:53:36.000,217,11046110,-795,0,1722750815,12684.829037359996,181.52419050000026,54548.39471688 2024-08-04,05:53:37.000,217,11046163,-795,0,1722750816,12685.307315370002,181.75681179000094,54548.42965248001 2024-08-04,05:53:38.000,217,11046172,-795,0,1722750817,12685.529613599989,182.04582612000377,54548.47856232001 2024-08-04,05:53:39.000,217,11046120,-795,0,1722750818,12685.94052851,182.33484044999932,54548.63227896 2024-08-04,05:53:40.000,217,11046166,-795,0,1722750819,12686.176299359991,182.65205129999958,54548.625291840006 2024-08-04,05:53:41.000,217,11046180,-795,0,1722750820,12686.553532719998,182.84942694000347,54548.74407288001 2024-08-04,05:53:42.000,217,11046108,-795,0,1722750821,12687.004865489995,182.98336040999857,54548.772021360004 2024-08-04,05:53:43.000,217,11046177,-795,0,1722750822,12687.496616119992,183.01860606000264,54548.6811888 2024-08-04,05:53:44.000,217,11046100,-795,0,1722750823,12688.21066497999,182.93401650000305,54548.82791832 2024-08-04,05:53:45.000,217,11046170,-795,0,1722750824,12688.958395389993,182.90581997999834,54548.95368648001 2024-08-04,05:53:46.000,217,11046166,-795,0,1722750825,12689.564663289995,182.9128691099977,54549.11439024 2024-08-04,05:53:47.000,217,11046138,-795,0,1722750826,12690.110304399997,182.91991824000434,54549.07945464001 2024-08-04,05:53:48.000,217,11046169,-795,0,1722750827,12690.521219309994,182.94811476000177,54549.0654804 2024-08-04,05:53:49.000,217,11046146,-795,0,1722750828,12690.992761009991,183.025655190002,54549.296055360006 2024-08-04,05:53:50.000,217,11046111,-795,0,1722750829,12691.066860419996,183.14549039999838,54549.35195232 2024-08-04,05:53:51.000,217,11046149,-795,0,1722750830,12690.95907946,183.3358169100029,54549.37291368 2024-08-04,05:53:52.000,217,11046098,-795,0,1722750831,12690.81761695,183.44860298999993,54549.275094000004 2024-08-04,05:53:53.000,217,11046176,-795,0,1722750832,12690.87824374,183.54729080999823,54549.296055360006 2024-08-04,05:53:54.000,217,11046168,-795,0,1722750833,12691.194850309992,183.7658138400002,54549.32400384 2024-08-04,05:53:55.000,217,11046155,-795,0,1722750834,12691.592292599998,184.04777904000366,54549.26810688001 2024-08-04,05:53:56.000,217,11046181,-795,0,1722750835,12692.003207509995,184.4213829299988,54549.275094000004 2024-08-04,05:53:57.000,217,11046152,-795,0,1722750836,12692.481485520002,184.72449552000035,54549.058493280005 2024-08-04,05:53:58.000,217,11046105,-795,0,1722750837,12693.02712662999,185.00646072000382,54549.296055360006 2024-08-04,05:53:59.000,217,11046175,-795,0,1722750838,12693.411096299991,185.2743276600013,54549.21220992 2024-08-04,05:54:00.000,217,11046169,-795,0,1722750839,12693.795065969993,185.54924372999812,54549.296055360006 2024-08-04,05:54:01.000,217,11046146,-795,0,1722750840,12694.30702552999,185.7818650199988,54549.33797808001 2024-08-04,05:54:02.000,217,11046167,-795,0,1722750841,12694.643841029996,186.01448630999948,54549.26111976 2024-08-04,05:54:03.000,217,11046196,-795,0,1722750842,12695.068228559998,186.190714559998,54549.3100296 2024-08-04,05:54:04.000,217,11046193,-795,0,1722750843,12695.49261609,186.35284454999783,54549.407849279996 2024-08-04,05:54:05.000,217,11046158,-795,0,1722750844,12695.869849449991,186.59251496999786,54549.42881064 2024-08-04,05:54:06.000,217,11046074,-795,0,1722750845,12696.226873879998,186.7334975699996,54549.463746240006 2024-08-04,05:54:07.000,217,11046102,-795,0,1722750846,12696.536744139994,186.96611886000028,54549.28906824001 2024-08-04,05:54:08.000,217,11046051,-795,0,1722750847,12696.67147034,187.1423471099988,54549.33797808001 2024-08-04,05:54:09.000,217,11046146,-795,0,1722750848,12696.94765904999,187.34677188000205,54549.28906824001 2024-08-04,05:54:10.000,217,11046141,-795,0,1722750849,12697.008285839991,187.39611579000484,54549.33797808001 2024-08-04,05:54:11.000,217,11046115,-795,0,1722750850,12697.048703699991,187.4031649200042,54549.28208112 2024-08-04,05:54:12.000,217,11046102,-795,0,1722750851,12697.082385249996,187.3749683999995,54549.21220992 2024-08-04,05:54:13.000,217,11046182,-795,0,1722750852,12697.210375139992,187.3538210100014,54549.1353516 2024-08-04,05:54:14.000,217,11046076,-795,0,1722750853,12697.392255509993,187.28332971000054,54549.08644176 2024-08-04,05:54:15.000,217,11046152,-795,0,1722750854,12697.520245399988,187.31857536000462,54548.98862208 2024-08-04,05:54:16.000,217,11046150,-795,0,1722750855,12697.574135879993,187.3890666599982,54548.89778952 2024-08-04,05:54:17.000,217,11046118,-795,0,1722750856,12697.547190639998,187.57234404000337,54548.59035624 2024-08-04,05:54:18.000,217,11046118,-795,0,1722750857,12697.574135879993,187.69217924999975,54548.66721456001 2024-08-04,05:54:19.000,217,11046121,-795,0,1722750858,12697.526981709998,187.72742490000383,54548.53445928 2024-08-04,05:54:20.000,217,11046130,-795,0,1722750859,12697.587608499998,187.72742490000383,54548.59734336001 2024-08-04,05:54:21.000,217,11046116,-795,0,1722750860,12697.452882299993,187.70627750999847,54548.3667684 2024-08-04,05:54:22.000,217,11046090,-795,0,1722750861,12697.365310269997,187.76971967999998,54548.101257840004 2024-08-04,05:54:23.000,217,11046146,-795,0,1722750862,12697.318156100002,187.72037577000447,54548.08029648 2024-08-04,05:54:24.000,217,11046129,-795,0,1722750863,12697.203638829997,187.6005405600008,54547.89164424 2024-08-04,05:54:25.000,217,11046078,-795,0,1722750864,12697.089121559991,187.50890187000186,54547.65408216 2024-08-04,05:54:26.000,217,11046139,-795,0,1722750865,12696.900504879995,187.41021405000356,54547.381584480005 2024-08-04,05:54:27.000,217,11046137,-795,0,1722750866,12696.9139775,187.4031649200042,54547.19991936 2024-08-04,05:54:28.000,217,11046114,-795,0,1722750867,12697.028494769991,187.42431231000228,54547.13004816 2024-08-04,05:54:29.000,217,11046138,-795,0,1722750868,12697.05544001,187.48070535000443,54546.83658912 2024-08-04,05:54:30.000,217,11046116,-795,0,1722750869,12697.169957279992,187.57939317000273,54546.62697552 2024-08-04,05:54:31.000,217,11046142,-795,0,1722750870,12697.163220969996,187.80496533000405,54546.17281272 2024-08-04,05:54:32.000,217,11046142,-795,0,1722750871,12697.392255509993,187.92480054000043,54545.99813472 2024-08-04,05:54:33.000,217,11046157,-795,0,1722750872,12697.513509089993,188.12217618000432,54545.753585520004 2024-08-04,05:54:34.000,217,11046130,-795,0,1722750873,12697.641498979989,188.27725704000477,54545.63480448 2024-08-04,05:54:35.000,217,11046133,-795,0,1722750874,12697.735807319994,188.36889573000371,54545.418203760004 2024-08-04,05:54:36.000,217,11046160,-795,0,1722750875,12697.742543629989,188.34774833999836,54545.1876288 2024-08-04,05:54:37.000,217,11046147,-795,0,1722750876,12697.688653149999,188.34774833999836,54544.8732084 2024-08-04,05:54:38.000,217,11046119,-795,0,1722750877,12697.628026359998,188.26315877999878,54544.71250464001 2024-08-04,05:54:39.000,217,11046144,-795,0,1722750878,12697.439409680002,188.19971661000454,54544.37712288001 2024-08-04,05:54:40.000,217,11046169,-795,0,1722750879,12697.230584069992,188.03758662000473,54544.11161232 2024-08-04,05:54:41.000,217,11046161,-795,0,1722750880,12697.05544001,187.9600461900045,54543.83212752001 2024-08-04,05:54:42.000,217,11046122,-795,0,1722750881,12696.900504879995,187.88955489000364,54543.43386168 2024-08-04,05:54:43.000,217,11046134,-795,0,1722750882,12696.9139775,187.8331618500015,54543.08450568001 2024-08-04,05:54:44.000,217,11046138,-795,0,1722750883,12696.961131669996,187.8120144600034,54542.72816256001 2024-08-04,05:54:45.000,217,11046146,-795,0,1722750884,12697.075648940001,187.86840749999828,54542.52553608 2024-08-04,05:54:46.000,217,11046143,-795,0,1722750885,12697.129539419991,187.80496533000405,54542.16220584 2024-08-04,05:54:47.000,217,11046139,-795,0,1722750886,12697.176693590001,187.76267055000062,54541.81983696001 2024-08-04,05:54:48.000,217,11046145,-795,0,1722750887,12697.244056689997,187.565294910004,54541.414584000006 2024-08-04,05:54:49.000,217,11046149,-795,0,1722750888,12697.425937059998,187.45955795999907,54541.12112496001 2024-08-04,05:54:50.000,217,11046163,-795,0,1722750889,12697.574135879993,187.3749683999995,54540.85561440001 2024-08-04,05:54:51.000,217,11046132,-795,0,1722750890,12697.459618610003,187.32562449000397,54540.35254176001 2024-08-04,05:54:52.000,217,11046148,-795,0,1722750891,12697.580872189988,187.31857536000462,54540.18485088001 2024-08-04,05:54:53.000,217,11046100,-795,0,1722750892,12697.621290049989,187.31857536000462,54539.94728880001 2024-08-04,05:54:54.000,217,11046145,-795,0,1722750893,12697.668444219998,187.28332971000054,54539.66081688001 2024-08-04,05:54:55.000,217,11046125,-795,0,1722750894,12697.675180529994,187.11415059000137,54539.17171848 2024-08-04,05:54:56.000,217,11046125,-795,0,1722750895,12697.82337934999,186.8462836500039,54538.82236248001 2024-08-04,05:54:57.000,217,11046129,-795,0,1722750896,12697.85032459,186.59251496999786,54538.459032239996 2024-08-04,05:54:58.000,217,11046145,-795,0,1722750897,12697.998523409995,186.43038497999805,54538.36121256 2024-08-04,05:54:59.000,217,11046157,-795,0,1722750898,12698.10630436999,186.28235325000423,54538.05377928001 2024-08-04,05:55:00.000,217,11046143,-795,0,1722750899,12698.227557949991,186.204812820004,54537.68346192 2024-08-04,05:55:01.000,217,11046140,-795,0,1722750900,12698.463328799997,186.14841978000186,54537.49480968 2024-08-04,05:55:02.000,217,11046117,-795,0,1722750901,12698.618263930002,186.12727239000378,54537.173402160006 2024-08-04,05:55:03.000,217,11046159,-795,0,1722750902,12698.598055000002,186.16251804000058,54536.71225224001 2024-08-04,05:55:04.000,217,11046086,-795,0,1722750903,12698.813616919993,186.16956716999994,54536.57250984001 2024-08-04,05:55:05.000,217,11046153,-795,0,1722750904,12698.995497289994,186.31054977000167,54536.43975456 2024-08-04,05:55:06.000,217,11046150,-795,0,1722750905,12699.24474075999,186.4515323700034,54536.146295520004 2024-08-04,05:55:07.000,217,11046145,-795,0,1722750906,12699.534402090001,186.536121930003,54535.8598236 2024-08-04,05:55:08.000,217,11046167,-795,0,1722750907,12699.952053309993,186.55726932000107,54535.52444184 2024-08-04,05:55:09.000,217,11046163,-795,0,1722750908,12700.44380393999,186.5149745400049,54535.44758352001 2024-08-04,05:55:10.000,217,11046119,-795,0,1722750909,12700.827773609992,186.3880902000019,54535.18906008 2024-08-04,05:55:11.000,217,11046148,-795,0,1722750910,12701.097226010002,186.22596021000209,54534.86765256001 2024-08-04,05:55:12.000,217,11046162,-795,0,1722750911,12701.407096269999,186.07087935000163,54534.4973352 2024-08-04,05:55:13.000,217,11046152,-795,0,1722750912,12701.56876771,185.90874936000182,54534.1130436 2024-08-04,05:55:14.000,217,11046160,-795,0,1722750913,12701.737175459995,185.93694587999926,54533.98028832001 2024-08-04,05:55:15.000,217,11046167,-795,0,1722750914,12701.91231952,185.9792406600027,54533.8335588 2024-08-04,05:55:16.000,217,11046171,-795,0,1722750915,12702.026836789992,186.19776369000465,54533.6588808 2024-08-04,05:55:17.000,217,11046144,-795,0,1722750916,12702.141354059997,186.3246480300004,54533.365421760005 2024-08-04,05:55:18.000,217,11046098,-795,0,1722750917,12702.606159449999,186.41628671999933,54533.08593696 2024-08-04,05:55:19.000,217,11046162,-755,0,1722750918,12703.138327939996,186.50792540999828,54532.65273552 2024-08-04,05:55:20.000,217,11046135,-795,0,1722750919,12703.778277389989,186.46563063000212,54532.46408328 2024-08-04,05:55:21.000,217,11046139,-795,0,1722750920,12704.323918499991,186.39513933000126,54532.310366640006 2024-08-04,05:55:22.000,217,11046162,-795,0,1722750921,12704.680942929997,186.33169715999975,54531.99594624001 2024-08-04,05:55:23.000,217,11046147,-795,0,1722750922,12705.064912599999,186.2894023800036,54531.89812656001 2024-08-04,05:55:24.000,217,11046137,-795,0,1722750923,12705.38825548,186.2400584700008,54531.6675516 2024-08-04,05:55:25.000,217,11046129,-795,0,1722750924,12705.711598360002,186.204812820004,54531.50684784 2024-08-04,05:55:26.000,217,11046186,-795,0,1722750925,12706.102304339998,186.09907586999907,54531.234350160004 2024-08-04,05:55:27.000,217,11046124,-795,0,1722750926,12706.263975779999,185.91579849000118,54530.84307144001 2024-08-04,05:55:28.000,217,11046141,-795,0,1722750927,12706.674890689996,185.80301241000416,54530.759226 2024-08-04,05:55:29.000,217,11046167,-795,0,1722750928,12706.984760949992,185.81711067000288,54530.563586640004 2024-08-04,05:55:30.000,217,11046137,-795,0,1722750929,12707.119487149997,185.97219153000333,54530.33301168 2024-08-04,05:55:31.000,217,11046149,-795,0,1722750930,12707.213795490003,186.1131741299978,54530.20724352 2024-08-04,05:55:32.000,217,11046121,-795,0,1722750931,12707.240740729998,186.25415672999952,54529.80199056 2024-08-04,05:55:33.000,217,11046179,-795,0,1722750932,12707.61797408999,186.3035006400023,54529.627312560006 2024-08-04,05:55:34.000,217,11046141,-795,0,1722750933,12707.954789589996,186.33169715999975,54529.340840640005 2024-08-04,05:55:35.000,217,11046172,-795,0,1722750934,12708.365704499993,186.37399194000318,54529.21507248001 2024-08-04,05:55:36.000,217,11046182,-795,0,1722750935,12708.662102139999,186.43038497999805,54528.99847176001 2024-08-04,05:55:37.000,217,11046104,-795,0,1722750936,12708.93829084999,186.49382714999956,54528.80981952001 2024-08-04,05:55:38.000,217,11046172,-795,0,1722750937,12709.261633729991,186.57841670999915,54528.71199984001 2024-08-04,05:55:39.000,217,11046150,-795,0,1722750938,12709.497404579997,186.64890801,54528.53033472 2024-08-04,05:55:40.000,217,11046146,-795,0,1722750939,12709.699493879998,186.67710453000473,54528.36963096 2024-08-04,05:55:41.000,217,11046113,-795,0,1722750940,12709.867901629994,186.7969397400011,54528.215914320004 2024-08-04,05:55:42.000,217,11046103,-795,0,1722750941,12710.00262783,186.91677495000476,54528.05521056 2024-08-04,05:55:43.000,217,11046132,-795,0,1722750942,12710.090199859995,186.95202060000156,54527.72681592001 2024-08-04,05:55:44.000,217,11046104,-795,0,1722750943,12710.231662369995,186.95202060000156,54527.51720232001 2024-08-04,05:55:45.000,217,11046127,-795,0,1722750944,12710.379861189991,186.93087321000348,54527.50322808 2024-08-04,05:55:46.000,217,11046154,-795,0,1722750945,12710.447224290001,186.85333278000326,54527.32156296001 2024-08-04,05:55:47.000,217,11046185,-795,0,1722750946,12710.588686800002,186.77579235000303,54527.063039520006 2024-08-04,05:55:48.000,217,11046146,-795,0,1722750947,12710.763830859993,186.6982519200028,54526.83246456 2024-08-04,05:55:49.000,217,11046169,-795,0,1722750948,12710.959183849998,186.68415366000409,54526.86041304 2024-08-04,05:55:50.000,217,11046115,-795,0,1722750949,12711.100646359999,186.65595713999937,54526.69272216 2024-08-04,05:55:51.000,217,11046170,-795,0,1722750950,12711.13432790999,186.70530105000216,54526.490095680005 2024-08-04,05:55:52.000,217,11046142,-795,0,1722750951,12710.959183849998,186.62071149000258,54525.93112608001 2024-08-04,05:55:53.000,217,11046155,-795,0,1722750952,12711.127591599994,186.60661323000386,54526.07086848 2024-08-04,05:55:54.000,217,11046186,-795,0,1722750953,12711.22189994,186.52202367000427,54526.00798440001 2024-08-04,05:55:55.000,217,11046132,-795,0,1722750954,12711.33641720999,186.52202367000427,54525.82631928 2024-08-04,05:55:56.000,217,11046160,-795,0,1722750955,12711.37683506999,186.55726932000107,54525.64465416001 2024-08-04,05:55:57.000,217,11046111,-795,0,1722750956,12711.43746185999,186.59251496999786,54525.4490148 2024-08-04,05:55:58.000,217,11046110,-795,0,1722750957,12711.578924369991,186.61366236000322,54525.4140792 2024-08-04,05:55:59.000,217,11046144,-795,0,1722750958,12711.693441639996,186.59251496999786,54525.30927240001 2024-08-04,05:56:00.000,217,11046165,-795,0,1722750959,12711.774277359997,186.50792540999828,54525.17651712 2024-08-04,05:56:01.000,217,11046174,-795,0,1722750960,12711.801222599992,186.5149745400049,54525.07171032001 2024-08-04,05:56:02.000,217,11046107,-795,0,1722750961,12711.747332120001,186.52202367000427,54524.85510960001 2024-08-04,05:56:03.000,217,11046148,-795,0,1722750962,12711.787749980002,186.52907280000363,54524.73632856001 2024-08-04,05:56:04.000,217,11046162,-795,0,1722750963,12711.875322009997,186.5149745400049,54524.715367200006 2024-08-04,05:56:05.000,217,11046154,-795,0,1722750964,12711.962894039993,186.5149745400049,54524.547676320006 2024-08-04,05:56:06.000,217,11046130,-795,0,1722750965,12711.996575589998,186.47972889000084,54524.41492104 2024-08-04,05:56:07.000,217,11046154,-795,0,1722750966,12711.935948799997,186.4374341100047,54524.08652640001 2024-08-04,05:56:08.000,217,11046078,-795,0,1722750967,12711.976366659997,186.50087627999892,54524.01665520001 2024-08-04,05:56:09.000,217,11046119,-795,0,1722750968,12712.164983339993,186.5713675799998,54524.03062944 2024-08-04,05:56:10.000,217,11046166,-795,0,1722750969,12712.299709539999,186.61366236000322,54523.95377112 2024-08-04,05:56:11.000,217,11046157,-795,0,1722750970,12712.42096312,186.69120279000344,54523.86992568001 2024-08-04,05:56:12.000,217,11046169,-795,0,1722750971,12712.58263456,186.68415366000409,54523.709221920006 2024-08-04,05:56:13.000,217,11046148,-795,0,1722750972,12712.65673396999,186.62071149000258,54523.57646664 2024-08-04,05:56:14.000,217,11046092,-795,0,1722750973,12712.59610717999,186.5854658399985,54523.34589168001 2024-08-04,05:56:15.000,217,11046106,-795,0,1722750974,12712.50179884,186.5149745400049,54523.28999472 2024-08-04,05:56:16.000,217,11046115,-795,0,1722750975,12712.39401787999,186.46563063000212,54523.05243264 2024-08-04,05:56:17.000,217,11046162,-795,0,1722750976,12712.367072639994,186.41628671999933,54523.06640688 2024-08-04,05:56:18.000,217,11046130,-795,0,1722750977,12712.37380894999,186.34579541999847,54522.86378040001 2024-08-04,05:56:19.000,217,11046184,-795,0,1722750978,12712.44117205,186.2400584700008,54522.751986480005 2024-08-04,05:56:20.000,217,11046142,-795,0,1722750979,12712.569161939995,186.10612499999843,54522.66115392 2024-08-04,05:56:21.000,217,11046159,-795,0,1722750980,12712.70388814,186.0426828300042,54522.61224408 2024-08-04,05:56:22.000,217,11046135,-795,0,1722750981,12712.818405409991,186.12022326000442,54522.40961760001 2024-08-04,05:56:23.000,217,11046120,-795,0,1722750982,12712.845350650001,186.13432152000314,54522.21397824 2024-08-04,05:56:24.000,217,11046099,-795,0,1722750983,12712.905977440001,185.98628979000205,54522.11615856 2024-08-04,05:56:25.000,217,11046152,-795,0,1722750984,12712.959867919992,185.85940544999903,54522.06724872 2024-08-04,05:56:26.000,217,11046184,-795,0,1722750985,12712.953131609996,185.746619370002,54521.9205192 2024-08-04,05:56:27.000,217,11046124,-795,0,1722750986,12712.993549469997,185.47875243000453,54521.696931360006 2024-08-04,05:56:28.000,217,11046170,-795,0,1722750987,12713.047439950002,185.21793461999914,54521.6060988 2024-08-04,05:56:29.000,217,11046180,-795,0,1722750988,12713.121539359992,184.95006768000167,54521.40347232001 2024-08-04,05:56:30.000,217,11046043,-795,0,1722750989,12713.195638769997,184.70334813000227,54521.0820648 2024-08-04,05:56:31.000,217,11046169,-795,0,1722750990,12713.249529250003,184.5341690100031,54521.151936 2024-08-04,05:56:32.000,217,11046187,-795,0,1722750991,12713.350573899988,184.26630206999835,54520.90039968001 2024-08-04,05:56:33.000,217,11046154,-795,0,1722750992,12713.492036409989,184.08302469000046,54520.55104368 2024-08-04,05:56:34.000,217,11046151,-795,0,1722750993,12713.8221156,183.83630514000106,54520.57899216 2024-08-04,05:56:35.000,217,11046158,-795,0,1722750994,12714.057886449991,183.65302776000317,54520.44623688001 2024-08-04,05:56:36.000,217,11046145,-795,0,1722750995,12714.361020399992,183.3992590800044,54520.20867480001 2024-08-04,05:56:37.000,217,11046141,-795,0,1722750996,12714.549637079988,183.2230308299986,54520.01303544001 2024-08-04,05:56:38.000,217,11046053,-795,0,1722750997,12714.697835899999,182.9410656300024,54519.88028016 2024-08-04,05:56:39.000,217,11046131,-795,0,1722750998,12714.697835899999,182.75778825000452,54519.635730960006 2024-08-04,05:56:40.000,217,11046157,-795,0,1722750999,12714.718044829999,182.63795304000087,54519.44009160001 2024-08-04,05:56:41.000,217,11046146,-795,0,1722751000,12714.664154349994,182.58860912999808,54519.18855528 2024-08-04,05:56:42.000,217,11046158,-795,0,1722751001,12714.657418039998,182.4687739200017,54518.95798032001 2024-08-04,05:56:43.000,217,11046137,-795,0,1722751002,12714.738253759999,182.2854965400038,54518.79028944001 2024-08-04,05:56:44.000,217,11046128,-795,0,1722751003,12714.77193530999,182.05992438000249,54518.706444 2024-08-04,05:56:45.000,217,11046155,-795,0,1722751004,12714.758462689999,181.86959786999796,54518.45490768001 2024-08-04,05:56:46.000,217,11046138,-795,0,1722751005,12714.711308519989,181.63697658000456,54518.20337136 2024-08-04,05:56:47.000,217,11046131,-795,0,1722751006,12714.603527559993,181.34796225000173,54517.888950960005 2024-08-04,05:56:48.000,217,11046060,-795,0,1722751007,12714.576582319998,180.96730922999996,54517.71427296001 2024-08-04,05:56:49.000,217,11046182,-795,0,1722751008,12714.684363279994,180.68534403000376,54517.49767224001 2024-08-04,05:56:50.000,217,11046154,-795,0,1722751009,12714.704572209994,180.38928057000157,54517.28107152001 2024-08-04,05:56:51.000,217,11046140,-795,0,1722751010,12714.765198999994,180.13551189000282,54517.03652232 2024-08-04,05:56:52.000,217,11046140,-795,0,1722751011,12714.79214423999,179.8746940800047,54516.67319208 2024-08-04,05:56:53.000,217,11046128,-795,0,1722751012,12714.778671619999,179.75485887000104,54516.47056560001 2024-08-04,05:56:54.000,217,11046121,-795,0,1722751013,12714.704572209994,179.71961322000425,54516.31684896 2024-08-04,05:56:55.000,217,11046138,-795,0,1722751014,12714.569846009988,179.6984658299989,54516.08627400001 2024-08-04,05:56:56.000,217,11046191,-795,0,1722751015,12714.569846009988,179.59272888000123,54515.88364752 2024-08-04,05:56:57.000,217,11046161,-795,0,1722751016,12714.509219219988,179.54338496999844,54515.49935592 2024-08-04,05:56:58.000,217,11046145,-795,0,1722751017,12714.610263869989,179.43764802000078,54515.23384536 2024-08-04,05:56:59.000,217,11046112,-795,0,1722751018,12714.75172637999,179.28961628999969,54515.254806720004 2024-08-04,05:57:00.000,217,11046150,-795,0,1722751019,12714.805616859994,179.1415845599986,54515.01724464 2024-08-04,05:57:01.000,217,11046151,-795,0,1722751020,12714.825825789994,179.0217493500022,54514.81461816001 2024-08-04,05:57:02.000,217,11046173,-795,0,1722751021,12714.778671619999,178.78912806000153,54514.36045536001 2024-08-04,05:57:03.000,217,11046113,-795,0,1722751022,12714.77193530999,178.53535938000277,54514.25564856 2024-08-04,05:57:04.000,217,11046171,-795,0,1722751023,12714.886452579995,178.29568896000274,54513.94821528 2024-08-04,05:57:05.000,217,11046191,-795,0,1722751024,12714.94034306,178.1194607100042,54513.75956304001 2024-08-04,05:57:06.000,217,11046141,-795,0,1722751025,12714.98076092,177.92208507000032,54513.45911688 2024-08-04,05:57:07.000,217,11046168,-795,0,1722751026,12715.11548711999,177.76700420999987,54513.144696480005 2024-08-04,05:57:08.000,217,11046144,-795,0,1722751027,12715.169377599996,177.60487422000006,54512.98399272 2024-08-04,05:57:09.000,217,11046190,-795,0,1722751028,12715.1020145,177.54143204999855,54512.85123744001 2024-08-04,05:57:10.000,217,11046202,-795,0,1722751029,12715.02117878,177.4991372700024,54512.60668824 2024-08-04,05:57:11.000,217,11046188,-795,0,1722751030,12714.79214423999,177.55553031000454,54512.19444816 2024-08-04,05:57:12.000,217,11046169,-795,0,1722751031,12714.657418039998,177.5484811799979,54511.78220808 2024-08-04,05:57:13.000,217,11046175,-795,0,1722751032,12714.529428149988,177.60487422000006,54511.467787680005 2024-08-04,05:57:14.000,217,11046163,-795,0,1722751033,12714.502482909993,177.5978250900007,54511.38394224 2024-08-04,05:57:15.000,217,11046139,-795,0,1722751034,12714.340811469992,177.60487422000006,54510.88785672001 2024-08-04,05:57:16.000,217,11046159,-795,0,1722751035,12714.320602539992,177.5343829199992,54510.67125600001 2024-08-04,05:57:17.000,217,11046170,-795,0,1722751036,12714.266712060002,177.42864597000153,54510.20311896 2024-08-04,05:57:18.000,217,11046114,-795,0,1722751037,12714.239766819992,177.32995815000322,54509.85376296001 2024-08-04,05:57:19.000,217,11046127,-795,0,1722751038,12714.233030509997,177.28061424000043,54509.5882524 2024-08-04,05:57:20.000,217,11046125,-795,0,1722751039,12714.239766819992,177.22422119999828,54509.29479336 2024-08-04,05:57:21.000,217,11046176,-795,0,1722751040,12714.253239439997,177.17487729000277,54508.93146312 2024-08-04,05:57:22.000,217,11046132,-795,0,1722751041,12714.280184679992,177.01274730000296,54508.58909424001 2024-08-04,05:57:23.000,217,11046143,-795,0,1722751042,12714.179140029992,176.794224270001,54508.26768672 2024-08-04,05:57:24.000,217,11046186,-795,0,1722751043,12714.131985859996,176.6109468900031,54508.00217616 2024-08-04,05:57:25.000,217,11046157,-795,0,1722751044,12713.950105489996,176.50520993999817,54507.68775576 2024-08-04,05:57:26.000,217,11046082,-795,0,1722751045,12713.748016189995,176.41357124999922,54507.4222452 2024-08-04,05:57:27.000,217,11046153,-795,0,1722751046,12713.559399509999,176.26553951999813,54506.842314240006 2024-08-04,05:57:28.000,217,11046177,-795,0,1722751047,12713.364046519993,176.08226214000024,54506.59776504001 2024-08-04,05:57:29.000,217,11046148,-795,0,1722751048,12713.182166149993,175.91308302000107,54506.25539616 2024-08-04,05:57:30.000,217,11046161,-795,0,1722751049,12712.980076849992,175.7932478100047,54505.885078800005 2024-08-04,05:57:31.000,217,11046159,-795,0,1722751050,12712.879032199991,175.67341260000103,54505.50777432 2024-08-04,05:57:32.000,217,11046111,-795,0,1722751051,12712.670206589995,175.560626520004,54505.1514312 2024-08-04,05:57:33.000,217,11046146,-795,0,1722751052,12712.58263456,175.49013522000314,54504.74617824 2024-08-04,05:57:34.000,217,11046112,-795,0,1722751053,12712.47485359999,175.34210349000205,54504.326951040006 2024-08-04,05:57:35.000,217,11046119,-795,0,1722751054,12712.58263456,175.27161219000118,54504.040479120005 2024-08-04,05:57:36.000,217,11046183,-795,0,1722751055,12712.62305242,175.16587524000352,54503.76798144001 2024-08-04,05:57:37.000,217,11046124,-795,0,1722751056,12712.64326135,175.09538394000265,54503.33478 2024-08-04,05:57:38.000,217,11046148,-795,0,1722751057,12712.62305242,175.17292437000287,54503.034333840005 2024-08-04,05:57:39.000,217,11046134,-795,0,1722751058,12712.63652503999,175.3139069700046,54502.866642960005 2024-08-04,05:57:40.000,217,11046170,-795,0,1722751059,12712.55568931999,175.49013522000314,54502.531261200005 2024-08-04,05:57:41.000,217,11046128,-795,0,1722751060,12712.45464466999,175.65226521000295,54502.3216476 2024-08-04,05:57:42.000,217,11046087,-795,0,1722751061,12712.232346439989,175.62406868999824,54501.83254920001 2024-08-04,05:57:43.000,217,11046118,-795,0,1722751062,12712.131301789988,175.72275651000382,54501.68581968001 2024-08-04,05:57:44.000,217,11046171,-795,0,1722751063,12711.983102969993,175.86373910999828,54501.44127048 2024-08-04,05:57:45.000,217,11046155,-795,0,1722751064,12711.902267249992,175.9906234500013,54501.15479856 2024-08-04,05:57:46.000,217,11046140,-795,0,1722751065,12711.754068429997,175.96947606000322,54500.82640392001 2024-08-04,05:57:47.000,217,11046144,-795,0,1722751066,12711.659760089991,175.9906234500013,54500.637751680006 2024-08-04,05:57:48.000,217,11046176,-795,0,1722751067,12711.632814849996,175.8707882400049,54500.48403504 2024-08-04,05:57:49.000,217,11046103,-795,0,1722751068,12711.58566068,175.8425917200002,54500.23948584 2024-08-04,05:57:50.000,217,11046099,-795,0,1722751069,12711.43746185999,175.89898476000235,54500.015898000005 2024-08-04,05:57:51.000,217,11046143,-795,0,1722751070,12711.34315352,176.11045865999768,54499.750387440006 2024-08-04,05:57:52.000,217,11046114,-795,0,1722751071,12711.17474576999,176.2514412599994,54499.345134480005 2024-08-04,05:57:53.000,217,11046085,-795,0,1722751072,12711.13432790999,176.40652211999986,54499.14949512001 2024-08-04,05:57:54.000,217,11046135,-795,0,1722751073,12711.168009459994,176.58979949999775,54499.18443072 2024-08-04,05:57:55.000,217,11046124,-795,0,1722751074,12711.073701119989,176.78012601000228,54499.009752720005 2024-08-04,05:57:56.000,217,11046122,-795,0,1722751075,12710.797512409998,176.99159991000488,54498.75122928 2024-08-04,05:57:57.000,217,11046128,-795,0,1722751076,12710.433751669996,177.11848425000062,54498.408860400006 2024-08-04,05:57:58.000,217,11046163,-795,0,1722751077,12710.30576178,177.252417720003,54498.24815664 2024-08-04,05:57:59.000,217,11046156,-795,0,1722751078,12710.069990929995,177.43569510000088,54497.99662032001 2024-08-04,05:58:00.000,217,11046144,-795,0,1722751079,12709.921792109999,177.5625794400039,54497.87783928001 2024-08-04,05:58:01.000,217,11046165,-795,0,1722751080,12709.733175429988,177.73880769000243,54497.500534800005 2024-08-04,05:58:02.000,217,11046167,-795,0,1722751081,12709.645603399993,177.71766030000435,54497.26995984 2024-08-04,05:58:03.000,217,11046129,-795,0,1722751082,12709.497404579997,177.70356203999836,54497.067333360006 2024-08-04,05:58:04.000,217,11046186,-795,0,1722751083,12709.268370040001,177.64011987000413,54496.95553944 2024-08-04,05:58:05.000,217,11046158,-795,0,1722751084,12708.951763469995,177.56962857000326,54496.697016 2024-08-04,05:58:06.000,217,11046171,-795,0,1722751085,12708.648629519994,177.46389161999832,54496.2428532 2024-08-04,05:58:07.000,217,11046138,-795,0,1722751086,12708.446540219993,177.46389161999832,54495.93541992001 2024-08-04,05:58:08.000,217,11046108,-795,0,1722751087,12708.190560440002,177.52733378999983,54495.66292224 2024-08-04,05:58:09.000,217,11046173,-795,0,1722751088,12707.79985445999,177.61897247999877,54495.44632152 2024-08-04,05:58:10.000,217,11046128,-795,0,1722751089,12707.47651157999,177.67536552000092,54495.07600416001 2024-08-04,05:58:11.000,217,11046138,-795,0,1722751090,12707.193586560003,177.71061116999772,54494.71267392001 2024-08-04,05:58:12.000,217,11046139,-795,0,1722751091,12707.186850249993,177.696512909999,54494.50306032001 2024-08-04,05:58:13.000,217,11046126,-795,0,1722751092,12707.200322869998,177.62602160999813,54494.30043384 2024-08-04,05:58:14.000,217,11046152,-795,0,1722751093,12707.106014529993,177.58372683000198,54493.97203920001 2024-08-04,05:58:15.000,217,11046125,-795,0,1722751094,12707.106014529993,177.5484811799979,54493.70652864001 2024-08-04,05:58:16.000,217,11046145,-795,0,1722751095,12707.186850249993,177.56962857000326,54493.2733272 2024-08-04,05:58:17.000,217,11046169,-795,0,1722751096,12707.388939549994,177.696512909999,54493.08467496001 2024-08-04,05:58:18.000,217,11046170,-795,0,1722751097,12707.449566339994,177.7811024699986,54492.81916440001 2024-08-04,05:58:19.000,217,11046145,-795,0,1722751098,12707.550610989994,177.77405333999923,54492.69339624 2024-08-04,05:58:20.000,217,11046175,-795,0,1722751099,12707.591028849994,177.7458568200018,54492.3999372 2024-08-04,05:58:21.000,217,11046164,-795,0,1722751100,12707.56408361,177.8586428999988,54491.68725096 2024-08-04,05:58:22.000,217,11046171,-795,0,1722751101,12707.90089910999,177.9925763700012,54491.81301912001 2024-08-04,05:58:23.000,217,11046138,-795,0,1722751102,12707.96826221,178.06306767000206,54491.49859872 2024-08-04,05:58:24.000,217,11046180,-795,0,1722751103,12708.022152689991,178.09831331999885,54491.2121268 2024-08-04,05:58:25.000,217,11046158,-795,0,1722751104,12708.082779479992,178.12650984000356,54490.82084808 2024-08-04,05:58:26.000,217,11046144,-795,0,1722751105,12708.257923539997,178.17585374999908,54490.49245344 2024-08-04,05:58:27.000,217,11046180,-795,0,1722751106,12708.365704499993,178.29568896000274,54490.26187848001 2024-08-04,05:58:28.000,217,11046149,-795,0,1722751107,12708.446540219993,178.42962242999783,54490.01732928001 2024-08-04,05:58:29.000,217,11046157,-795,0,1722751108,12708.567793799994,178.52126112000406,54489.71688312 2024-08-04,05:58:30.000,217,11046164,-795,0,1722751109,12708.75641047999,178.53535938000277,54489.31163016 2024-08-04,05:58:31.000,217,11046148,-795,0,1722751110,12709.01912656999,178.5847032899983,54489.067080960005 2024-08-04,05:58:32.000,217,11046150,-795,0,1722751111,12709.18753432,178.61994894000236,54488.64086664 2024-08-04,05:58:33.000,217,11046153,-795,0,1722751112,12709.302051589992,178.6763419800045,54488.30548488 2024-08-04,05:58:34.000,217,11046144,-795,0,1722751113,12709.544558749993,178.7468332799981,54488.179716720006 2024-08-04,05:58:35.000,217,11046147,-795,0,1722751114,12709.659076019998,178.88076675000048,54487.57183728 2024-08-04,05:58:36.000,217,11046183,-795,0,1722751115,12709.753384359989,178.97945456999878,54487.46703048 2024-08-04,05:58:37.000,217,11046144,-795,0,1722751116,12709.89484686999,179.056994999999,54487.20151992 2024-08-04,05:58:38.000,217,11046147,-795,0,1722751117,12710.009364139994,179.19797760000074,54487.04780328001 2024-08-04,05:58:39.000,217,11046176,-795,0,1722751118,12710.090199859995,179.52928670999972,54486.6355632 2024-08-04,05:58:40.000,217,11046183,-795,0,1722751119,12710.090199859995,179.83239930000127,54486.265245840004 2024-08-04,05:58:41.000,217,11046145,-795,0,1722751120,12710.110408789995,180.02977493999788,54485.978773920004 2024-08-04,05:58:42.000,217,11046134,-795,0,1722751121,12710.14409034,180.10026623999875,54485.53159824 2024-08-04,05:58:43.000,217,11046156,-795,0,1722751122,12710.22492606,180.07911885000067,54485.20320360001 2024-08-04,05:58:44.000,217,11046138,-795,0,1722751123,12710.32597071,180.06502059000195,54485.01455136001 2024-08-04,05:58:45.000,217,11046119,-795,0,1722751124,12710.3865975,180.08616798000003,54484.637246880004 2024-08-04,05:58:46.000,217,11046112,-795,0,1722751125,12710.453960599996,180.02977493999788,54484.204045440005 2024-08-04,05:58:47.000,217,11046137,-795,0,1722751126,12710.474169529996,179.9451853799983,54483.69398568001 2024-08-04,05:58:48.000,217,11046138,-795,0,1722751127,12710.541532629992,180.0086275499998,54483.421488 2024-08-04,05:58:49.000,217,11046128,-795,0,1722751128,12710.669522520002,180.0720697200013,54483.100080480006 2024-08-04,05:58:50.000,217,11046135,-795,0,1722751129,12710.824457649993,180.20600319000368,54482.75771160001 2024-08-04,05:58:51.000,217,11046164,-795,0,1722751130,12710.992865399989,180.32583840000007,54482.38739424 2024-08-04,05:58:52.000,217,11046176,-795,0,1722751131,12711.066964809994,180.42452621999837,54481.99611552001 2024-08-04,05:58:53.000,217,11046137,-795,0,1722751132,12710.965920159993,180.63600012000097,54481.76554056 2024-08-04,05:58:54.000,217,11046170,-795,0,1722751133,12710.986129089993,180.83337576000486,54481.50701712 2024-08-04,05:58:55.000,217,11046126,-795,0,1722751134,12711.147800529994,181.0871444400036,54481.08080280001 2024-08-04,05:58:56.000,217,11046152,-795,0,1722751135,12711.28252673,181.32681486000365,54480.59869152 2024-08-04,05:58:57.000,217,11046152,-795,0,1722751136,12711.43746185999,181.67222223000135,54480.298245360005 2024-08-04,05:58:58.000,217,11046082,-795,0,1722751137,12711.693441639996,181.98238395000226,54479.97683784 2024-08-04,05:58:59.000,217,11046181,-795,0,1722751138,12711.929212490002,182.1586122000008,54479.63446896 2024-08-04,05:59:00.000,217,11046154,-795,0,1722751139,12712.212137509989,182.33484044999932,54479.27812584 2024-08-04,05:59:01.000,217,11046163,-795,0,1722751140,12712.37380894999,182.58860912999808,54479.10344784 2024-08-04,05:59:02.000,217,11046171,-795,0,1722751141,12712.326654779994,182.83532868000475,54478.58640096 2024-08-04,05:59:03.000,217,11046129,-795,0,1722751142,12712.286236919994,183.03270432000136,54478.048392720004 2024-08-04,05:59:04.000,217,11046168,-795,0,1722751143,12712.447908359994,183.29352212999947,54477.75493368001 2024-08-04,05:59:05.000,217,11046145,-795,0,1722751144,12712.730833379996,183.49794690000272,54477.52435872 2024-08-04,05:59:06.000,217,11046149,-795,0,1722751145,12712.993549469997,183.6459786300038,54477.10513152001 2024-08-04,05:59:07.000,217,11046186,-795,0,1722751146,12713.323628659993,183.75171558000147,54476.75577552 2024-08-04,05:59:08.000,217,11046138,-795,0,1722751147,12713.63349891999,183.7940103600049,54476.35750968 2024-08-04,05:59:09.000,217,11046162,-795,0,1722751148,12713.85579714999,183.85745252999914,54476.02911504001 2024-08-04,05:59:10.000,217,11046136,-795,0,1722751149,12713.970314419996,183.96318948000408,54475.602900720005 2024-08-04,05:59:11.000,217,11046150,-795,0,1722751150,12714.192612649997,184.01958251999895,54475.16271216001 2024-08-04,05:59:12.000,217,11046168,-795,0,1722751151,12714.266712060002,184.06892643000174,54474.54085848001 2024-08-04,05:59:13.000,217,11046144,-795,0,1722751152,12714.657418039998,184.18876163999812,54474.2683608 2024-08-04,05:59:14.000,217,11046168,-795,0,1722751153,12715.007706159995,184.24515468000027,54473.98188888 2024-08-04,05:59:15.000,217,11046141,-795,0,1722751154,12715.22326808,184.35089162999793,54473.61157152001 2024-08-04,05:59:16.000,217,11046169,-795,0,1722751155,12715.512929409997,184.49892335999903,54473.26221552 2024-08-04,05:59:17.000,217,11046172,-795,0,1722751156,12715.795854429998,184.61875857000268,54472.84298832001 2024-08-04,05:59:18.000,217,11046159,-755,0,1722751157,12716.05183420999,184.7315446499997,54472.47965808001 2024-08-04,05:59:19.000,217,11046140,-795,0,1722751158,12716.09225206999,184.8161342099993,54472.10934072 2024-08-04,05:59:20.000,217,11046181,-795,0,1722751159,12716.146142549995,184.830232469998,54471.84383016 2024-08-04,05:59:21.000,217,11046150,-795,0,1722751160,12716.33475922999,184.87252725000144,54471.44556432 2024-08-04,05:59:22.000,217,11046152,-795,0,1722751161,12716.536848529991,184.99236245999782,54470.93550456 2024-08-04,05:59:23.000,217,11046156,-795,0,1722751162,12716.833246169997,185.08400115000404,54470.53723872 2024-08-04,05:59:24.000,217,11046207,-795,0,1722751163,12717.008390229988,185.21088548999978,54470.306663760006 2024-08-04,05:59:25.000,217,11046142,-795,0,1722751164,12717.136380119999,185.3377698300028,54469.94333352001 2024-08-04,05:59:26.000,217,11046156,-795,0,1722751165,12717.149852739989,185.45760503999918,54469.53109344 2024-08-04,05:59:27.000,217,11046173,-795,0,1722751166,12717.163325359994,185.6479315500037,54468.98609808001 2024-08-04,05:59:28.000,217,11046107,-795,0,1722751167,12717.203743219994,185.78891414999816,54468.61578072 2024-08-04,05:59:29.000,217,11046163,-795,0,1722751168,12717.33173310999,186.04973196000356,54468.30834744 2024-08-04,05:59:30.000,217,11046118,-795,0,1722751169,12717.547295029995,186.16251804000058,54467.840210400005 2024-08-04,05:59:31.000,217,11046167,-795,0,1722751170,12717.991891489997,186.190714559998,54467.602648320004 2024-08-04,05:59:32.000,217,11046184,-795,0,1722751171,12718.274816509998,186.24710760000016,54467.22534384 2024-08-04,05:59:33.000,217,11046173,-795,0,1722751172,12718.53079628999,186.25415672999952,54466.85502648001 2024-08-04,05:59:34.000,217,11046156,-795,0,1722751173,12718.786776069996,186.33169715999975,54466.52663184 2024-08-04,05:59:35.000,217,11046169,-795,0,1722751174,12718.908029649996,186.33169715999975,54466.21919856 2024-08-04,05:59:36.000,217,11046157,-795,0,1722751175,12718.982129060001,186.2894023800036,54465.62529336 2024-08-04,05:59:37.000,217,11046170,-795,0,1722751176,12719.130327879997,186.3246480300004,54465.46458960001 2024-08-04,05:59:38.000,217,11046169,-795,0,1722751177,12719.278526699993,186.37399194000318,54465.1152336 2024-08-04,05:59:39.000,217,11046211,-795,0,1722751178,12719.507561239989,186.50792540999828,54464.89863288 2024-08-04,05:59:40.000,217,11046150,-795,0,1722751179,12719.75006839999,186.5995641000045,54464.68901928 2024-08-04,05:59:41.000,217,11046180,-795,0,1722751180,12719.93194876999,186.7828414800024,54464.2767792 2024-08-04,05:59:42.000,217,11046176,-795,0,1722751181,12720.140774380001,186.85333278000326,54463.983320160005 2024-08-04,05:59:43.000,217,11046134,-795,0,1722751182,12720.403490470002,186.76874322000367,54463.717809600006 2024-08-04,05:59:44.000,217,11046167,-795,0,1722751183,12720.551689289998,186.54317106000235,54463.45229904001 2024-08-04,05:59:45.000,217,11046158,-795,0,1722751184,12720.699888109993,186.4515323700034,54463.026084720004 2024-08-04,05:59:46.000,217,11046175,-795,0,1722751185,12720.86829585999,186.4867780200002,54462.92127792001 2024-08-04,05:59:47.000,217,11046152,-795,0,1722751186,12721.05691254,186.52907280000363,54462.50903784 2024-08-04,05:59:48.000,217,11046168,-795,0,1722751187,12721.285947079996,186.4515323700034,54462.27846288001 2024-08-04,05:59:49.000,217,11046110,-795,0,1722751188,12721.642971510002,186.3880902000019,54462.040900800006 2024-08-04,05:59:50.000,217,11046124,-795,0,1722751189,12721.885478669989,186.23300934000144,54461.852248560004 2024-08-04,05:59:51.000,217,11046185,-795,0,1722751190,12722.074095349999,186.13432152000314,54461.46096984001 2024-08-04,05:59:52.000,217,11046190,-795,0,1722751191,12722.14819475999,186.12727239000378,54461.23039488 2024-08-04,05:59:53.000,217,11046136,-795,0,1722751192,12722.343547749995,186.25415672999952,54460.92994872 2024-08-04,05:59:54.000,217,11046137,-795,0,1722751193,12722.599527530001,186.43038497999805,54460.7832192 2024-08-04,05:59:55.000,217,11046188,-795,0,1722751194,12722.781407900002,186.57841670999915,54460.52469576001 2024-08-04,05:59:56.000,217,11046166,-795,0,1722751195,12722.868979929997,186.68415366000409,54460.245210960005 2024-08-04,05:59:57.000,217,11046169,-795,0,1722751196,12723.023915059988,186.72644844000024,54460.014636 2024-08-04,05:59:58.000,217,11046120,-795,0,1722751197,12723.232740669999,186.7828414800024,54459.8748936 2024-08-04,05:59:59.000,217,11046128,-795,0,1722751198,12723.46851151999,186.8956275599994,54459.5604732 2024-08-04,06:00:00.000,217,11046159,-795,0,1722751199,12723.63018295999,186.92382408000412,54459.43470504 2024-08-04,06:00:01.000,217,11046149,-795,0,1722751200,12723.711018679991,187.00136451000435,54459.1761816 2024-08-04,06:00:02.000,217,11046149,-795,0,1722751201,12723.643655579996,187.10005233000265,54458.87573544001 2024-08-04,06:00:03.000,217,11046140,-795,0,1722751202,12723.55608355,187.23398579999775,54458.70804456001 2024-08-04,06:00:04.000,217,11046169,-755,0,1722751203,12723.57629248,187.3749683999995,54458.59625064 2024-08-04,06:00:05.000,217,11046160,-795,0,1722751204,12723.65039188999,187.48070535000443,54458.37964992 2024-08-04,06:00:06.000,217,11046152,-795,0,1722751205,12723.67733713,187.60758969000017,54458.14907496 2024-08-04,06:00:07.000,217,11046186,-795,0,1722751206,12723.711018679991,187.79086706999806,54457.75080912001 2024-08-04,06:00:08.000,217,11046072,-795,0,1722751207,12723.778381780001,187.97414445000322,54457.50625992001 2024-08-04,06:00:09.000,217,11046162,-795,0,1722751208,12723.785118089996,188.07283227000153,54457.38049176 2024-08-04,06:00:10.000,217,11046160,-795,0,1722751209,12723.785118089996,188.0939796599996,54457.19183952 2024-08-04,06:00:11.000,217,11046145,-795,0,1722751210,12723.798590710001,188.15037270000175,54457.03812288 2024-08-04,06:00:12.000,217,11046162,-795,0,1722751211,12723.751436539991,188.07283227000153,54456.7306896 2024-08-04,06:00:13.000,217,11046184,-795,0,1722751212,12723.764909159996,188.00939010000002,54456.486140400004 2024-08-04,06:00:14.000,217,11046149,-795,0,1722751213,12723.839008570001,187.92480054000043,54456.388320720005 2024-08-04,06:00:15.000,217,11046165,-795,0,1722751214,12723.913107979992,188.0305374899981,54456.19966848 2024-08-04,06:00:16.000,217,11046145,-795,0,1722751215,12724.007416319997,188.10102878999896,54455.96909352 2024-08-04,06:00:17.000,217,11046149,-795,0,1722751216,12724.081515730002,188.23496226000134,54455.82935112001 2024-08-04,06:00:18.000,217,11046154,-795,0,1722751217,12724.182560380003,188.4041413800005,54455.71057008001 2024-08-04,06:00:19.000,217,11046157,-795,0,1722751218,12724.344231819989,188.5521731100016,54455.74550568 2024-08-04,06:00:20.000,217,11046166,-795,0,1722751219,12724.377913369994,188.72135223000078,54455.5778148 2024-08-04,06:00:21.000,217,11046183,-795,0,1722751220,12724.270132409998,189.01741569000296,54455.4380724 2024-08-04,06:00:22.000,217,11046146,-795,0,1722751221,12724.202769310003,189.29938088999916,54455.20749744001 2024-08-04,06:00:23.000,217,11046156,-755,0,1722751222,12724.128669899997,189.53200217999984,54455.15858760001 2024-08-04,06:00:24.000,217,11046147,-795,0,1722751223,12724.108460969997,189.70823042999837,54455.06775504001 2024-08-04,06:00:25.000,217,11046165,-795,0,1722751224,12723.966998459997,189.8774095500048,54454.948974000006 2024-08-04,06:00:26.000,217,11046185,-795,0,1722751225,12723.778381780001,189.9338025899997,54454.64852784 2024-08-04,06:00:27.000,217,11046199,-795,0,1722751226,12723.54934723999,190.032490409998,54454.543721040005 2024-08-04,06:00:28.000,217,11046152,-795,0,1722751227,12723.46851151999,190.11003083999822,54454.43192712 2024-08-04,06:00:29.000,217,11046166,-795,0,1722751228,12723.26642221999,190.22986605000187,54454.36904304001 2024-08-04,06:00:30.000,217,11046134,-795,0,1722751229,12723.145168639989,190.38494691000233,54454.2851976 2024-08-04,06:00:31.000,217,11046151,-795,0,1722751230,12723.010442439998,190.4695364700019,54454.02667416 2024-08-04,06:00:32.000,217,11046129,-795,0,1722751231,12722.983497200003,190.47658560000127,54454.01968704 2024-08-04,06:00:33.000,217,11046178,-795,0,1722751232,12722.909397789997,190.49773298999935,54453.93584160001 2024-08-04,06:00:34.000,217,11046166,-795,0,1722751233,12722.868979929997,190.5188803800047,54453.970777200004 2024-08-04,06:00:35.000,217,11046182,-795,0,1722751234,12722.909397789997,190.56117516000086,54453.942828720006 2024-08-04,06:00:36.000,217,11046144,-795,0,1722751235,12722.909397789997,190.56117516000086,54453.7611636 2024-08-04,06:00:37.000,217,11046177,-795,0,1722751236,12722.808353139997,190.53297864000342,54453.55853712001 2024-08-04,06:00:38.000,217,11046121,-795,0,1722751237,12722.687099559997,190.42019255999912,54453.41180760001 2024-08-04,06:00:39.000,217,11046169,-795,0,1722751238,12722.693835869992,190.30035735000274,54453.57251136 2024-08-04,06:00:40.000,217,11046174,-795,0,1722751239,12722.599527530001,190.05363780000334,54453.488665920006 2024-08-04,06:00:41.000,217,11046158,-795,0,1722751240,12722.45806502,189.91970433000097,54453.35591064 2024-08-04,06:00:42.000,217,11046148,-795,0,1722751241,12722.47153763999,189.701181299999,54453.1672584 2024-08-04,06:00:43.000,217,11046151,-795,0,1722751242,12722.599527530001,189.5038056600024,54453.132322800004 2024-08-04,06:00:44.000,217,11046150,-795,0,1722751243,12722.848770999997,189.17954568000278,54453.06943872 2024-08-04,06:00:45.000,217,11046188,-795,0,1722751244,12722.902661480002,188.91167873999802,54452.936683440006 2024-08-04,06:00:46.000,217,11046176,-795,0,1722751245,12722.956551959993,188.66495918999863,54452.84585088 2024-08-04,06:00:47.000,217,11046146,-795,0,1722751246,12722.828562069997,188.50987832999817,54452.4685464 2024-08-04,06:00:48.000,217,11046138,-795,0,1722751247,12722.868979929997,188.34774833999836,54452.4685464 2024-08-04,06:00:49.000,217,11046152,-795,0,1722751248,12722.956551959993,188.23496226000134,54452.433610800006 2024-08-04,06:00:50.000,217,11046167,-795,0,1722751249,12722.996969819993,188.0939796599996,54452.32181688 2024-08-04,06:00:51.000,217,11046149,-795,0,1722751250,12722.956551959993,187.9318496699998,54452.07028056001 2024-08-04,06:00:52.000,217,11046193,-795,0,1722751251,12722.970024579998,187.72037577000447,54452.0143836 2024-08-04,06:00:53.000,217,11046192,-795,0,1722751252,12723.037387679993,187.5864423000021,54451.93752528 2024-08-04,06:00:54.000,217,11046148,-795,0,1722751253,12723.205795429989,187.42431231000228,54451.8397056 2024-08-04,06:00:55.000,217,11046170,-795,0,1722751254,12723.41462104,187.32562449000397,54451.72791168 2024-08-04,06:00:56.000,217,11046134,-795,0,1722751255,12723.663864509996,187.1282488500001,54451.4903496 2024-08-04,06:00:57.000,217,11046154,-795,0,1722751256,12723.778381780001,187.00136451000435,54451.455414000004 2024-08-04,06:00:58.000,217,11046132,-795,0,1722751257,12723.980471080002,186.95906973000092,54451.50432384 2024-08-04,06:00:59.000,217,11046126,-795,0,1722751258,12724.135406209993,186.92382408000412,54451.42047840001 2024-08-04,06:01:00.000,217,11046132,-795,0,1722751259,12724.303813959988,186.8321853899979,54451.39951704001 2024-08-04,06:01:01.000,217,11046109,-795,0,1722751260,12724.337495509993,186.69120279000344,54451.28073600001 2024-08-04,06:01:02.000,217,11046131,-795,0,1722751261,12724.330759199998,186.66300626999873,54451.25278752001 2024-08-04,06:01:03.000,217,11046102,-795,0,1722751262,12724.330759199998,186.66300626999873,54451.15496784 2024-08-04,06:01:04.000,217,11046173,-795,0,1722751263,12724.458749089994,186.64890801,54451.08509664001 2024-08-04,06:01:05.000,217,11046133,-795,0,1722751264,12724.458749089994,186.70530105000216,54451.120032240004 2024-08-04,06:01:06.000,217,11046137,-795,0,1722751265,12724.458749089994,186.6982519200028,54450.805611840005 2024-08-04,06:01:07.000,217,11046161,-795,0,1722751266,12724.63389315,186.70530105000216,54450.84753456001 2024-08-04,06:01:08.000,217,11046140,-795,0,1722751267,12724.721465179995,186.80398887000047,54450.98028984 2024-08-04,06:01:09.000,217,11046144,-795,0,1722751268,12724.7349378,187.05070841999986,54450.87548304001 2024-08-04,06:01:10.000,217,11046131,-795,0,1722751269,12724.67431101,187.31857536000462,54450.82657320001 2024-08-04,06:01:11.000,217,11046140,-795,0,1722751270,12724.50590325999,187.565294910004,54450.54010128001 2024-08-04,06:01:12.000,217,11046151,-795,0,1722751271,12724.600211599995,187.8120144600034,54450.54010128001 2024-08-04,06:01:13.000,217,11046149,-795,0,1722751272,12724.64736576999,187.97414445000322,54450.49119144001 2024-08-04,06:01:14.000,217,11046154,-795,0,1722751273,12724.62715683999,188.0939796599996,54450.407346 2024-08-04,06:01:15.000,217,11046123,-795,0,1722751274,12724.72820148999,188.2067657400039,54450.407346 2024-08-04,06:01:16.000,217,11046191,-795,0,1722751275,12724.88987292999,188.21381487000326,54450.470230080005 2024-08-04,06:01:17.000,217,11046163,-795,0,1722751276,12724.963972339996,188.43938703000458,54450.41433312001 2024-08-04,06:01:18.000,217,11046148,-795,0,1722751277,12724.950499719991,188.7002048400027,54450.26061648 2024-08-04,06:01:19.000,217,11046149,-795,0,1722751278,12724.89660924,189.05971046999912,54450.21170664 2024-08-04,06:01:20.000,217,11046174,-795,0,1722751279,12724.721465179995,189.49675653000304,54450.15580968001 2024-08-04,06:01:21.000,217,11046170,-795,0,1722751280,12724.75514673,189.88445868000417,54450.134848320005 2024-08-04,06:01:22.000,217,11046137,-795,0,1722751281,12724.77535566,190.02544127999863,54450.05799000001 2024-08-04,06:01:23.000,217,11046186,-795,0,1722751282,12724.943763409996,190.18052213999908,54450.030041519996 2024-08-04,06:01:24.000,217,11046149,-795,0,1722751283,12725.118907470001,190.2439643100006,54450.11388696 2024-08-04,06:01:25.000,217,11046132,-795,0,1722751284,12725.341205700002,190.33560299999954,54450.09991272 2024-08-04,06:01:26.000,217,11046088,-795,0,1722751285,12725.570240239998,190.44133995000448,54450.12087408 2024-08-04,06:01:27.000,217,11046157,-795,0,1722751286,12725.940737289995,190.68805950000387,54450.00908016001 2024-08-04,06:01:28.000,217,11046132,-795,0,1722751287,12726.129353969991,190.948877310002,54450.17677104001 2024-08-04,06:01:29.000,217,11046135,-795,0,1722751288,12726.0148367,191.25198990000354,54450.26061648 2024-08-04,06:01:30.000,217,11046139,-795,0,1722751289,12725.671284889999,191.6537903100034,54450.365423279996 2024-08-04,06:01:31.000,217,11046147,-795,0,1722751290,12725.253633669992,191.95690289999766,54450.351449040005 2024-08-04,06:01:32.000,217,11046131,-795,0,1722751291,12724.862927689996,192.28116288000456,54450.37241040001 2024-08-04,06:01:33.000,217,11046154,-795,0,1722751292,12724.52611218999,192.72525807000056,54450.5470884 2024-08-04,06:01:34.000,217,11046097,-795,0,1722751293,12724.135406209993,193.26804108000215,54450.62394672 2024-08-04,06:01:35.000,217,11046150,-795,0,1722751294,12723.778381780001,193.67689062000136,54450.6518952 2024-08-04,06:01:36.000,217,11046154,-795,0,1722751295,12723.30684007999,193.9659049500042,54450.533114159996 2024-08-04,06:01:37.000,217,11046158,-795,0,1722751296,12722.889188859997,194.2901649300038,54450.60298536 2024-08-04,06:01:38.000,217,11046102,-795,0,1722751297,12722.49848288,194.6355723000015,54450.67984368001 2024-08-04,06:01:39.000,217,11046182,-795,0,1722751298,12722.074095349999,194.99507792999793,54450.50516568 2024-08-04,06:01:40.000,217,11046176,-795,0,1722751299,12721.649707819997,195.35458356000163,54450.71477928 2024-08-04,06:01:41.000,217,11046156,-795,0,1722751300,12721.27921077,195.6858926700006,54450.700805039996 2024-08-04,06:01:42.000,217,11046109,-795,0,1722751301,12720.740305969994,195.94671047999873,54450.67984368001 2024-08-04,06:01:43.000,217,11046122,-795,0,1722751302,12720.181192240001,196.35556001999794,54450.49817856 2024-08-04,06:01:44.000,217,11046123,-795,0,1722751303,12719.595133269999,196.83490085999802,54450.58202400001 2024-08-04,06:01:45.000,217,11046163,-795,0,1722751304,12718.948447509996,197.180308230003,54450.57503688 2024-08-04,06:01:46.000,217,11046140,-795,0,1722751305,12718.220926029993,197.39883125999768,54450.44926872 2024-08-04,06:01:47.000,217,11046138,-795,0,1722751306,12717.607921819996,197.5398138599994,54450.50516568 2024-08-04,06:01:48.000,217,11046151,-795,0,1722751307,12717.304787869994,197.63850167999772,54450.46324296001 2024-08-04,06:01:49.000,217,11046157,-795,0,1722751308,12717.149852739989,197.6878455900005,54450.470230080005 2024-08-04,06:01:50.000,217,11046106,-795,0,1722751309,12716.907345580003,197.72309124000458,54450.67984368001 2024-08-04,06:01:51.000,217,11046160,-795,0,1722751310,12716.46274912,197.74423863000266,54450.44926872 2024-08-04,06:01:52.000,217,11046175,-795,0,1722751311,12715.944053249994,197.79358253999817,54450.470230080005 2024-08-04,06:01:53.000,217,11046159,-795,0,1722751312,12715.459038929992,198.19538294999802,54450.400358880004 2024-08-04,06:01:54.000,217,11046140,-795,0,1722751313,12715.12222343,198.61833075000322,54450.21869376 2024-08-04,06:01:55.000,217,11046145,-795,0,1722751314,12715.088541879995,199.10472072000266,54450.38638464 2024-08-04,06:01:56.000,217,11046186,-795,0,1722751315,12715.048124019995,199.60520895000082,54450.35843616 2024-08-04,06:01:57.000,217,11046168,-795,0,1722751316,12715.04138771,200.07750066000153,54450.3374748 2024-08-04,06:01:58.000,217,11046182,-795,0,1722751317,12714.825825789994,200.50044845999946,54450.28157784 2024-08-04,06:01:59.000,217,11046114,-795,0,1722751318,12714.569846009988,200.90929799999867,54450.302539200005 2024-08-04,06:02:00.000,217,11046131,-795,0,1722751319,12714.172403719997,201.28290189000109,54450.31651344 2024-08-04,06:02:01.000,217,11046168,-795,0,1722751320,12713.77496142999,201.42388449000282,54450.30952632 2024-08-04,06:02:02.000,217,11046119,-795,0,1722751321,12713.337101279998,201.5084740500024,54450.26061648 2024-08-04,06:02:03.000,217,11046169,-795,0,1722751322,12712.966604230001,201.5719162200039,54450.2676036 2024-08-04,06:02:04.000,217,11046173,-795,0,1722751323,12712.51527145999,201.7551936000018,54450.11388696 2024-08-04,06:02:05.000,217,11046181,-795,0,1722751324,12712.279500609999,202.02306053999928,54450.21869376 2024-08-04,06:02:06.000,217,11046115,-795,0,1722751325,12712.070675000003,202.22748531000252,54450.15580968001 2024-08-04,06:02:07.000,217,11046138,-795,0,1722751326,12711.962894039993,202.32617313000083,54449.93920896001 2024-08-04,06:02:08.000,217,11046171,-795,0,1722751327,12711.720386879992,202.38961530000233,54449.73658248 2024-08-04,06:02:09.000,217,11046175,-795,0,1722751328,12711.653023779996,202.55174529000215,54449.61780144 2024-08-04,06:02:10.000,217,11046154,-795,0,1722751329,12711.51829757999,202.77731745000347,54449.59684008 2024-08-04,06:02:11.000,217,11046175,-795,0,1722751330,12711.34315352,203.0028896100048,54449.464084800005 2024-08-04,06:02:12.000,217,11046211,-795,0,1722751331,12711.107382669994,203.1650196000046,54449.394213600004 2024-08-04,06:02:13.000,217,11046137,-795,0,1722751332,12710.757094549997,203.29190394000034,54449.26145832 2024-08-04,06:02:14.000,217,11046149,-795,0,1722751333,12710.312498089996,203.2355108999982,54449.06581896 2024-08-04,06:02:15.000,217,11046144,-795,0,1722751334,12709.861165319999,203.18616699000268,54448.94703792 2024-08-04,06:02:16.000,217,11046140,-795,0,1722751335,12709.463723029992,203.03813526000158,54448.793321280005 2024-08-04,06:02:17.000,217,11046165,-795,0,1722751336,12709.153852769996,202.96059483000136,54448.660566 2024-08-04,06:02:18.000,217,11046169,-795,0,1722751337,12708.810300959994,202.8901035300005,54448.51383648 2024-08-04,06:02:19.000,217,11046155,-795,0,1722751338,12708.466749149993,202.7702683200041,54448.2762744 2024-08-04,06:02:20.000,217,11046156,-795,0,1722751339,12708.217505679997,202.57289268000022,54448.08762216 2024-08-04,06:02:21.000,217,11046138,-795,0,1722751340,12707.88742649,202.49535225,54447.961854 2024-08-04,06:02:22.000,217,11046118,-795,0,1722751341,12707.436093719989,202.37551704000361,54447.56358816001 2024-08-04,06:02:23.000,217,11046106,-795,0,1722751342,12707.132959770002,202.31912400000147,54447.381923040004 2024-08-04,06:02:24.000,217,11046193,-795,0,1722751343,12706.890452610001,202.30502574000275,54447.08147688 2024-08-04,06:02:25.000,217,11046149,-795,0,1722751344,12706.56710973,202.33322226000018,54446.77404360001 2024-08-04,06:02:26.000,217,11046182,-795,0,1722751345,12706.284184709999,202.37551704000361,54446.543468640004 2024-08-04,06:02:27.000,217,11046137,-795,0,1722751346,12705.920423969998,202.44600834000448,54446.33385504 2024-08-04,06:02:28.000,217,11046176,-795,0,1722751347,12705.765488839992,202.4601066000032,54446.25000960001 2024-08-04,06:02:29.000,217,11046142,-795,0,1722751348,12705.590344780001,202.41781181999977,54445.94956344 2024-08-04,06:02:30.000,217,11046184,-795,0,1722751349,12705.590344780001,202.20633792000444,54445.76789832001 2024-08-04,06:02:31.000,217,11046165,-795,0,1722751350,12705.516245369996,201.99486402000184,54445.705014240004 2024-08-04,06:02:32.000,217,11046151,-795,0,1722751351,12705.30068344999,201.88207794000482,54445.43251656001 2024-08-04,06:02:33.000,217,11046167,-795,0,1722751352,12705.031231049994,201.9666675000044,54445.40456808 2024-08-04,06:02:34.000,217,11046168,-795,0,1722751353,12704.889768539993,202.037158799998,54445.27879992 2024-08-04,06:02:35.000,217,11046162,-795,0,1722751354,12704.721360789998,202.1006009699995,54445.173993120006 2024-08-04,06:02:36.000,217,11046146,-795,0,1722751355,12704.627052449992,201.98076576000312,54445.28578704 2024-08-04,06:02:37.000,217,11046171,-795,0,1722751356,12704.478853629997,201.78339011999924,54445.201941600004 2024-08-04,06:02:38.000,217,11046149,-795,0,1722751357,12704.371072670001,201.55781795999792,54445.13905752 2024-08-04,06:02:39.000,217,11046132,-795,0,1722751358,12704.18245598999,201.42388449000282,54444.84559848 2024-08-04,06:02:40.000,217,11046114,-795,0,1722751359,12704.16898337,201.31109840999852,54444.65694624 2024-08-04,06:02:41.000,217,11046142,-795,0,1722751360,12704.22287384999,201.2476562400043,54444.76175304001 2024-08-04,06:02:42.000,217,11046153,-795,0,1722751361,12704.20940123,201.28995102000044,54444.670920480006 2024-08-04,06:02:43.000,217,11046154,-795,0,1722751362,12704.195928609995,201.41683536000346,54444.62201064001 2024-08-04,06:02:44.000,217,11046181,-795,0,1722751363,12704.08814765,201.66355491000286,54444.468294 2024-08-04,06:02:45.000,217,11046142,-795,0,1722751364,12704.14877444,201.9666675000044,54444.58008792 2024-08-04,06:02:46.000,217,11046121,-795,0,1722751365,12704.155510749995,202.1851905299991,54444.45431976001 2024-08-04,06:02:47.000,217,11046169,-795,0,1722751366,12704.04099347999,202.36846791000426,54444.32855160001 2024-08-04,06:02:48.000,217,11046159,-795,0,1722751367,12703.845640489999,202.47420486000192,54444.09098952001 2024-08-04,06:02:49.000,217,11046183,-795,0,1722751368,12703.347153549992,202.63633485000173,54444.03509256 2024-08-04,06:02:50.000,217,11046171,-795,0,1722751369,12702.976656499995,202.69272789000388,54444.03509256 2024-08-04,06:02:51.000,217,11046182,-795,0,1722751370,12702.673522549994,202.87600527000177,54443.93727288 2024-08-04,06:02:52.000,217,11046164,-795,0,1722751371,12702.343443359998,202.99584047999815,54443.82547896001 2024-08-04,06:02:53.000,217,11046156,-795,0,1722751372,12701.932528450001,203.20731438000075,54443.72067216 2024-08-04,06:02:54.000,217,11046117,-795,0,1722751373,12701.58224032999,203.58091827000317,54443.72067216 2024-08-04,06:02:55.000,217,11046128,-795,0,1722751374,12701.218479589988,204.1659960600009,54443.60887824 2024-08-04,06:02:56.000,217,11046174,-795,0,1722751375,12700.982708739997,204.68058254999778,54443.46913584001 2024-08-04,06:02:57.000,217,11046140,-795,0,1722751376,12700.780619439996,205.22336555999937,54443.34336768 2024-08-04,06:02:58.000,217,11046128,-795,0,1722751377,12700.645893239991,205.73090292000416,54443.245548 2024-08-04,06:02:59.000,217,11046124,-795,0,1722751378,12700.59200276,206.22434202000295,54443.29445784 2024-08-04,06:03:00.000,217,11046179,-795,0,1722751379,12700.59200276,206.5979459099981,54443.32240632001 2024-08-04,06:03:01.000,217,11046192,-795,0,1722751380,12700.52463965999,206.99269718999858,54443.259522240005 2024-08-04,06:03:02.000,217,11046143,-795,0,1722751381,12700.295605119994,207.4297432500025,54442.81933368001 2024-08-04,06:03:03.000,217,11046120,-795,0,1722751382,12700.275396189994,207.8879367000045,54443.13375408001 2024-08-04,06:03:04.000,217,11046169,-795,0,1722751383,12700.032889029993,208.30383537000307,54443.01497304001 2024-08-04,06:03:05.000,217,11046106,-795,0,1722751384,12699.904899139998,208.58580056999926,54442.94510184001 2024-08-04,06:03:06.000,217,11046173,-795,0,1722751385,12699.716282460002,208.81137273000058,54442.93811472 2024-08-04,06:03:07.000,217,11046118,-795,0,1722751386,12699.379466959996,209.05104315000062,54442.65164280001 2024-08-04,06:03:08.000,217,11046152,-795,0,1722751387,12699.11001456,209.30481182999938,54442.81933368001 2024-08-04,06:03:09.000,217,11046198,-795,0,1722751388,12698.571109759992,209.63612093999836,54442.74247536 2024-08-04,06:03:10.000,217,11046134,-795,0,1722751389,12698.01199603,210.06611787000293,54442.63068144001 2024-08-04,06:03:11.000,217,11046184,-795,0,1722751390,12697.405728129997,210.46086915000342,54442.42805496 2024-08-04,06:03:12.000,217,11046111,-795,0,1722751391,12696.759042369995,210.77103087000432,54442.19049288 2024-08-04,06:03:13.000,217,11046132,-795,0,1722751392,12696.146038159997,211.01070129000436,54442.12062168 2024-08-04,06:03:14.000,217,11046195,-795,0,1722751393,12695.51282502,211.13053650000074,54442.07869896001 2024-08-04,06:03:15.000,217,11046161,-795,0,1722751394,12694.872875569992,211.2503717100044,54442.05075048 2024-08-04,06:03:16.000,217,11046184,-795,0,1722751395,12694.19250826,211.4970912600038,54441.86209824001 2024-08-04,06:03:17.000,217,11046160,-795,0,1722751396,12693.485195709996,211.71561428999848,54441.7782528 2024-08-04,06:03:18.000,217,11046167,-795,0,1722751397,12692.872191499999,211.84954776000086,54441.680433120004 2024-08-04,06:03:19.000,217,11046139,-795,0,1722751398,12692.232242049991,212.01167775000067,54441.57562632001 2024-08-04,06:03:20.000,217,11046154,-795,0,1722751399,12691.619237839994,212.11741469999833,54441.498768 2024-08-04,06:03:21.000,217,11046141,-795,0,1722751400,12691.053387799991,212.22315165000327,54441.498768 2024-08-04,06:03:22.000,217,11046185,-795,0,1722751401,12690.480801449994,212.3006920800035,54441.366012720006 2024-08-04,06:03:23.000,217,11046144,-795,0,1722751402,12689.989050819997,212.42757641999924,54441.28915440001 2024-08-04,06:03:24.000,217,11046127,-795,0,1722751403,12689.51750912,212.49101859000075,54441.27518016 2024-08-04,06:03:25.000,217,11046168,-795,0,1722751404,12689.052703729998,212.6108538000044,54441.1144764 2024-08-04,06:03:26.000,217,11046127,-795,0,1722751405,12688.763042400002,212.73773814000015,54441.12146352001 2024-08-04,06:03:27.000,217,11046169,-795,0,1722751406,12688.25781915,212.7447872699995,54440.93281128001 2024-08-04,06:03:28.000,217,11046123,-795,0,1722751407,12687.766068520003,212.5826572799997,54440.77210752 2024-08-04,06:03:29.000,217,11046084,-795,0,1722751408,12687.294526819991,212.30774121000286,54440.75813328 2024-08-04,06:03:30.000,217,11046117,-795,0,1722751409,12686.607423199988,211.88479340999766,54440.66730072001 2024-08-04,06:03:31.000,217,11046105,-795,0,1722751410,12685.98094637,211.49004213000444,54440.5555068 2024-08-04,06:03:32.000,217,11046161,-795,0,1722751411,12685.179325479992,211.21512606000033,54440.2061508 2024-08-04,06:03:33.000,217,11046145,-795,0,1722751412,12684.5191671,210.8908660800007,54440.15724096 2024-08-04,06:03:34.000,217,11046105,-795,0,1722751413,12683.906162890002,210.6934904400041,54440.08038264 2024-08-04,06:03:35.000,217,11046203,-795,0,1722751414,12683.29989499,210.34103393999976,54439.83583344 2024-08-04,06:03:36.000,217,11046141,-795,0,1722751415,12682.552164579996,209.86874222999904,54439.67512968 2024-08-04,06:03:37.000,217,11046166,-795,0,1722751416,12681.743807379993,209.39645051999833,54439.40961912 2024-08-04,06:03:38.000,217,11046158,-795,0,1722751417,12681.009549589995,208.95940446000168,54439.08821160001 2024-08-04,06:03:39.000,217,11046151,-795,0,1722751418,12680.416754309997,208.36727754000458,54438.9834048 2024-08-04,06:03:40.000,217,11046148,-795,0,1722751419,12679.62186973,207.84564192000107,54438.745842719996 2024-08-04,06:03:41.000,217,11046156,-795,0,1722751420,12678.860666699991,207.43679238000186,54438.41744808001 2024-08-04,06:03:42.000,217,11046148,-795,0,1722751421,12678.187035699993,206.94335328000307,54438.11700192 2024-08-04,06:03:43.000,217,11046072,-795,0,1722751422,12677.43930528999,206.58384764999937,54437.9004012 2024-08-04,06:03:44.000,217,11046168,-795,0,1722751423,12676.657893329997,206.4146685300002,54437.62091640001 2024-08-04,06:03:45.000,217,11046148,-795,0,1722751424,12675.842799819999,206.2313911500023,54437.25758616 2024-08-04,06:03:46.000,217,11046169,-795,0,1722751425,12675.04791524,206.16089985000144,54437.04797256001 2024-08-04,06:03:47.000,217,11046166,-795,0,1722751426,12674.320393759997,206.0692611600025,54436.719577920005 2024-08-04,06:03:48.000,217,11046138,-795,0,1722751427,12673.66023537999,205.9212294300014,54436.47502872001 2024-08-04,06:03:49.000,217,11046160,-795,0,1722751428,12673.033758550002,205.80844335000438,54436.32829920001 2024-08-04,06:03:50.000,217,11046087,-795,0,1722751429,12672.454435889995,205.7238537900048,54436.06977576001 2024-08-04,06:03:51.000,217,11046128,-795,0,1722751430,12671.807750129992,205.64631336000457,54435.762342480004 2024-08-04,06:03:52.000,217,11046165,-795,0,1722751431,12671.154328059994,205.66746075000265,54435.47587056 2024-08-04,06:03:53.000,217,11046161,-795,0,1722751432,12670.601950639997,205.64631336000457,54435.20337288001 2024-08-04,06:03:54.000,217,11046137,-795,0,1722751433,12670.21124466,205.5123798900022,54435.091578960004 2024-08-04,06:03:55.000,217,11046184,-795,0,1722751434,12669.847483919999,205.40664294000453,54434.944849440006 2024-08-04,06:03:56.000,217,11046171,-795,0,1722751435,12669.423096389997,205.28680773000087,54434.70030024001 2024-08-04,06:03:57.000,217,11046137,-795,0,1722751436,12669.160380299996,205.3009059899996,54434.4767124 2024-08-04,06:03:58.000,217,11046113,-795,0,1722751437,12669.0930172,205.55467466999835,54434.44876392 2024-08-04,06:03:59.000,217,11046178,-795,0,1722751438,12668.91113683,205.90713117000269,54434.33697 2024-08-04,06:04:00.000,217,11046189,-795,0,1722751439,12668.776410629995,206.30188245000318,54434.36491848001 2024-08-04,06:04:01.000,217,11046113,-795,0,1722751440,12668.62147549999,206.70368286000303,54434.23915032 2024-08-04,06:04:02.000,217,11046176,-795,0,1722751441,12668.372232029993,206.99974631999794,54434.13434352 2024-08-04,06:04:03.000,217,11046133,-795,0,1722751442,12668.250978449993,207.23941673999798,54434.155304880005 2024-08-04,06:04:04.000,217,11046191,-795,0,1722751443,12668.176879040002,207.5143328100021,54434.29504728001 2024-08-04,06:04:05.000,217,11046184,-795,0,1722751444,12668.075834390002,207.8738384399985,54434.225176080006 2024-08-04,06:04:06.000,217,11046122,-795,0,1722751445,12667.74575519999,208.1840001599994,54434.12735640001 2024-08-04,06:04:07.000,217,11046192,-795,0,1722751446,12667.368521839999,208.69858665000356,54434.04351096 2024-08-04,06:04:08.000,217,11046116,-795,0,1722751447,12667.051915269993,209.21317314000044,54434.02953672001 2024-08-04,06:04:09.000,217,11046147,-795,0,1722751448,12666.667945599991,209.6784157200018,54433.9526784 2024-08-04,06:04:10.000,217,11046184,-795,0,1722751449,12666.32439378999,210.06611787000293,54434.155304880005 2024-08-04,06:04:11.000,217,11046201,-795,0,1722751450,12665.893269949993,210.3974269800019,54434.12036928 2024-08-04,06:04:12.000,217,11046150,-795,0,1722751451,12665.29373836,210.65119566000067,54434.12036928 2024-08-04,06:04:13.000,217,11046146,-795,0,1722751452,12664.586425809997,210.83447303999856,54434.036523840005 2024-08-04,06:04:14.000,217,11046152,-795,0,1722751453,12663.84543170999,211.06709432999924,54434.06447232 2024-08-04,06:04:15.000,217,11046194,-795,0,1722751454,12663.212218569992,211.40545257000485,54433.99460112 2024-08-04,06:04:16.000,217,11046127,-795,0,1722751455,12662.572269119999,211.72266341999784,54434.05049808001 2024-08-04,06:04:17.000,217,11046221,-795,0,1722751456,12661.999682770002,211.82135124000342,54433.98062688001 2024-08-04,06:04:18.000,217,11046153,-795,0,1722751457,12661.339524389994,211.70856515999913,54433.938704160006 2024-08-04,06:04:19.000,217,11046143,-795,0,1722751458,12660.686102319996,211.62397559999954,54433.98062688001 2024-08-04,06:04:20.000,217,11046106,-755,0,1722751459,12659.972053459998,211.78610558999935,54434.07844656001 2024-08-04,06:04:21.000,217,11046150,-795,0,1722751460,12659.29168614999,212.19495512999856,54434.036523840005 2024-08-04,06:04:22.000,217,11046070,-795,0,1722751461,12658.793199209998,212.5967555399984,54433.91075568001 2024-08-04,06:04:23.000,217,11046105,-795,0,1722751462,12658.362075370002,212.87167161000252,54433.75703904 2024-08-04,06:04:24.000,217,11046129,-795,0,1722751463,12658.03199617999,213.08314550999785,54434.0225496 2024-08-04,06:04:25.000,217,11046193,-795,0,1722751464,12657.661499129994,213.3510124500026,54434.13434352 2024-08-04,06:04:26.000,217,11046190,-795,0,1722751465,12657.189957429997,213.64002677999815,54434.23915032 2024-08-04,06:04:27.000,217,11046182,-795,0,1722751466,12656.89355978999,213.99953241000185,54434.30902152 2024-08-04,06:04:28.000,217,11046127,-795,0,1722751467,12656.603898459995,214.26739934999932,54434.38587984001 2024-08-04,06:04:29.000,217,11046157,-795,0,1722751468,12656.354654989998,214.5634628100015,54434.73523584 2024-08-04,06:04:30.000,217,11046169,-795,0,1722751469,12656.031312109997,214.7114945400026,54434.77017144001 2024-08-04,06:04:31.000,217,11046110,-795,0,1722751470,12655.63386981999,214.8101823600009,54434.76318432 2024-08-04,06:04:32.000,217,11046175,-795,0,1722751471,12655.155591809998,214.85247714000434,54434.98677216001 2024-08-04,06:04:33.000,217,11046196,-795,0,1722751472,12654.636895939992,214.85247714000434,54435.112540320006 2024-08-04,06:04:34.000,217,11046140,-795,0,1722751473,12654.145145309994,214.8595262700037,54435.259269840004 2024-08-04,06:04:35.000,217,11046175,-795,0,1722751474,12653.714021469998,214.8947719200005,54435.48285768 2024-08-04,06:04:36.000,217,11046160,-795,0,1722751475,12653.276161319991,214.9088701799992,54435.62260008 2024-08-04,06:04:37.000,217,11046115,-795,0,1722751476,12652.811355929989,215.0216562600035,54435.73439400001 2024-08-04,06:04:38.000,217,11046131,-795,0,1722751477,12652.407177330002,215.0569019100003,54435.80426520001 2024-08-04,06:04:39.000,217,11046184,-795,0,1722751478,12652.171406479996,215.22608102999948,54436.118685600006 2024-08-04,06:04:40.000,217,11046163,-795,0,1722751479,12652.04341659,215.36001450000185,54436.30035072 2024-08-04,06:04:41.000,217,11046183,-795,0,1722751480,12651.96258087,215.39526014999865,54436.48201584 2024-08-04,06:04:42.000,217,11046198,-795,0,1722751481,12651.72007371,215.34591624000313,54436.62874536 2024-08-04,06:04:43.000,217,11046185,-795,0,1722751482,12651.868272529995,215.3529653700025,54436.82438472 2024-08-04,06:04:44.000,217,11046152,-795,0,1722751483,12651.9827898,215.46575144999952,54437.173740720005 2024-08-04,06:04:45.000,217,11046159,-795,0,1722751484,12652.02320766,215.67017622000276,54437.35540584 2024-08-04,06:04:46.000,217,11046121,-795,0,1722751485,12652.117515999991,215.9591905499983,54437.50213536001 2024-08-04,06:04:47.000,217,11046198,-795,0,1722751486,12652.393704709997,216.45262965000438,54437.57899368001 2024-08-04,06:04:48.000,217,11046130,-795,0,1722751487,12652.811355929989,216.9601670100019,54437.844504240005 2024-08-04,06:04:49.000,217,11046171,-795,0,1722751488,12653.276161319991,217.48180262999813,54438.110014800004 2024-08-04,06:04:50.000,217,11046183,-795,0,1722751489,12653.808329809988,218.0457330299978,54438.4943064 2024-08-04,06:04:51.000,217,11046147,-795,0,1722751490,12654.32028937,218.44753343999764,54438.78776544 2024-08-04,06:04:52.000,217,11046146,-795,0,1722751491,12654.710995349997,218.51097560999915,54439.116160080004 2024-08-04,06:04:53.000,217,11046138,-795,0,1722751492,12655.101701329993,218.39818953000213,54439.353722160005 2024-08-04,06:04:54.000,217,11046127,-795,0,1722751493,12655.45198944999,218.01753651000035,54439.68211680001 2024-08-04,06:04:55.000,217,11046162,-795,0,1722751494,12655.55303409999,217.68622740000137,54439.87076904 2024-08-04,06:04:56.000,217,11046163,-795,0,1722751495,12655.74165078,217.43245872000261,54440.03845992 2024-08-04,06:04:57.000,217,11046157,-795,0,1722751496,12655.910058529997,217.29852525000024,54440.15025384 2024-08-04,06:04:58.000,217,11046138,-795,0,1722751497,12656.017839489992,217.05180570000084,54440.241086400005 2024-08-04,06:04:59.000,217,11046155,-795,0,1722751498,12656.071729969997,216.82623353999952,54440.54153256 2024-08-04,06:05:00.000,217,11046187,-795,0,1722751499,12656.038048419992,216.52312094999797,54440.70223632 2024-08-04,06:05:01.000,217,11046138,-795,0,1722751500,12655.903322220001,216.19886096999835,54440.7301848 2024-08-04,06:05:02.000,217,11046151,-795,0,1722751501,12655.65407874999,215.73361839000427,54440.695249200005 2024-08-04,06:05:03.000,217,11046118,-795,0,1722751502,12655.4183079,215.34591624000313,54440.76512040001 2024-08-04,06:05:04.000,217,11046135,-795,0,1722751503,12655.29031800999,215.1062458200031,54440.82800448 2024-08-04,06:05:05.000,217,11046152,-795,0,1722751504,12655.229691219989,214.82428061999963,54440.841978720004 2024-08-04,06:05:06.000,217,11046169,-795,0,1722751505,12655.243163839994,214.62690498000302,54440.73717192001 2024-08-04,06:05:07.000,217,11046136,-795,0,1722751506,12655.546297789995,214.47887325000193,54440.76512040001 2024-08-04,06:05:08.000,217,11046166,-795,0,1722751507,12655.977421629992,214.20395717999781,54440.82800448 2024-08-04,06:05:09.000,217,11046128,-795,0,1722751508,12656.334446059998,213.85150068000075,54440.68826208001 2024-08-04,06:05:10.000,217,11046129,-795,0,1722751509,12656.77904252,213.56248634999793,54440.6603136 2024-08-04,06:05:11.000,217,11046169,-795,0,1722751510,12657.095649089992,213.4497002700009,54440.6603136 2024-08-04,06:05:12.000,217,11046159,-795,0,1722751511,12657.243847910002,213.2523246300043,54440.43672576 2024-08-04,06:05:13.000,217,11046140,-795,0,1722751512,12657.459409829993,213.25937376000365,54440.31794472 2024-08-04,06:05:14.000,217,11046168,-795,0,1722751513,12657.82990687999,213.2029807200015,54440.17820232 2024-08-04,06:05:15.000,217,11046182,-795,0,1722751514,12658.180195,212.9421629100034,54440.171215200004 2024-08-04,06:05:16.000,217,11046163,-795,0,1722751515,12658.604582530003,212.63200119000248,54440.05942128 2024-08-04,06:05:17.000,217,11046149,-795,0,1722751516,12659.143487329995,212.28659382000478,54439.86378192 2024-08-04,06:05:18.000,217,11046109,-795,0,1722751517,12659.540929620001,211.9270881900011,54439.50045168 2024-08-04,06:05:19.000,217,11046169,-795,0,1722751518,12660.133724899999,211.73676168000384,54439.31179944 2024-08-04,06:05:20.000,217,11046152,-795,0,1722751519,12660.942082100002,211.66627038000297,54439.081224479996 2024-08-04,06:05:21.000,217,11046188,-795,0,1722751520,12661.55508631,211.66627038000297,54438.731868480005 2024-08-04,06:05:22.000,217,11046148,-795,0,1722751521,12661.912110739991,211.66627038000297,54438.410460959996 2024-08-04,06:05:23.000,217,11046164,-795,0,1722751522,12661.979473840001,211.78610558999935,54438.110014800004 2024-08-04,06:05:24.000,217,11046149,-795,0,1722751523,12662.127672659997,211.96938297000452,54437.9004012 2024-08-04,06:05:25.000,217,11046164,-795,0,1722751524,12662.208508379998,212.11036556999898,54437.57899368001 2024-08-04,06:05:26.000,217,11046142,-795,0,1722751525,12662.538587569994,212.20905339000456,54437.27854752 2024-08-04,06:05:27.000,217,11046168,-795,0,1722751526,12662.67331377,212.36413424999773,54436.79643624 2024-08-04,06:05:28.000,217,11046151,-795,0,1722751527,12662.95623879,212.56855902000098,54436.56586128001 2024-08-04,06:05:29.000,217,11046169,-795,0,1722751528,12663.090964989991,212.89986812999996,54436.37022192 2024-08-04,06:05:30.000,217,11046142,-795,0,1722751529,12663.313263219992,213.18183333000343,54436.2234924 2024-08-04,06:05:31.000,217,11046176,-795,0,1722751530,12663.515352519993,213.6329776499988,54435.94400760001 2024-08-04,06:05:32.000,217,11046167,-795,0,1722751531,12663.751123369999,214.09822023000015,54435.67849704 2024-08-04,06:05:33.000,217,11046157,-795,0,1722751532,12664.01383946,214.5987084599983,54435.46888344001 2024-08-04,06:05:34.000,217,11046193,-795,0,1722751533,12664.391072819992,215.2542775500042,54435.30119256001 2024-08-04,06:05:35.000,217,11046152,-795,0,1722751534,12664.754833559993,216.0437801099979,54435.0007464 2024-08-04,06:05:36.000,217,11046172,-795,0,1722751535,12664.943450239989,216.8614791900036,54434.826068400005 2024-08-04,06:05:37.000,217,11046114,-795,0,1722751536,12665.078176439994,217.60163784000179,54434.56754496 2024-08-04,06:05:38.000,217,11046121,-795,0,1722751537,12665.35436515,218.2219612800036,54434.35094424 2024-08-04,06:05:39.000,217,11046198,-795,0,1722751538,12665.462146109996,218.72244951000175,54434.371905600005 2024-08-04,06:05:40.000,217,11046158,-795,0,1722751539,12665.41499194,219.3216255599982,54434.2321632 2024-08-04,06:05:41.000,217,11046163,-795,0,1722751540,12665.06470381999,219.829162920003,54433.56139968 2024-08-04,06:05:42.000,217,11046133,-795,0,1722751541,12665.14553953999,220.39309332000266,54433.84088448001 2024-08-04,06:05:43.000,217,11046137,-795,0,1722751542,12665.057967509994,220.89358155000082,54433.51248984 2024-08-04,06:05:44.000,217,11046159,-795,0,1722751543,12665.17248478,221.20374327000172,54433.49152848 2024-08-04,06:05:45.000,217,11046163,-795,0,1722751544,12665.06470381999,221.3094802199994,54433.2539664 2024-08-04,06:05:46.000,217,11046170,-795,0,1722751545,12664.741360939988,221.3235784799981,54433.05832704 2024-08-04,06:05:47.000,217,11046133,-795,0,1722751546,12664.444963299997,221.35882413000218,54433.079288400004 2024-08-04,06:05:48.000,217,11046185,-795,0,1722751547,12664.00710314999,221.45751195000048,54432.95352024001 2024-08-04,06:05:49.000,217,11046132,-795,0,1722751548,12663.589451929998,221.65488759000436,54432.79281648 2024-08-04,06:05:50.000,217,11046107,-795,0,1722751549,12663.293054289992,221.82406671000354,54432.597177120006 2024-08-04,06:05:51.000,217,11046161,-795,0,1722751550,12662.92929354999,221.9932458300027,54432.35262792001 2024-08-04,06:05:52.000,217,11046165,-795,0,1722751551,12662.87540307,222.07078626000293,54432.35262792001 2024-08-04,06:05:53.000,217,11046191,-795,0,1722751552,12662.740676869995,222.1412775600038,54432.28974384 2024-08-04,06:05:54.000,217,11046164,-795,0,1722751553,12662.68678638999,222.2752110299989,54432.28275672001 2024-08-04,06:05:55.000,217,11046101,-795,0,1722751554,12662.477960779994,222.46553754000342,54432.23384688001 2024-08-04,06:05:56.000,217,11046156,-795,0,1722751555,12662.296080409993,222.71930622000218,54432.29673096 2024-08-04,06:05:57.000,217,11046128,-795,0,1722751556,12662.174826829993,222.9166818599988,54432.22685976 2024-08-04,06:05:58.000,217,11046152,-795,0,1722751557,12662.147881589997,223.02241881000373,54432.3456408 2024-08-04,06:05:59.000,217,11046148,-795,0,1722751558,12662.195035759993,223.17045054000482,54432.39455064 2024-08-04,06:06:00.000,217,11046158,-795,0,1722751559,12662.235453619993,223.3537279200027,54432.51333168 2024-08-04,06:06:01.000,217,11046135,-795,0,1722751560,12662.147881589997,223.59339834000275,54432.58320288 2024-08-04,06:06:02.000,217,11046169,-795,0,1722751561,12661.986210149997,223.8471670200015,54432.68800968001 2024-08-04,06:06:03.000,217,11046137,-795,0,1722751562,12661.831275019991,224.19962351999857,54432.862687680004 2024-08-04,06:06:04.000,217,11046161,-795,0,1722751563,12661.743702989996,224.43224480999925,54433.100249760006 2024-08-04,06:06:05.000,217,11046167,-795,0,1722751564,12661.71002143999,224.60847305999778,54433.16313384 2024-08-04,06:06:06.000,217,11046106,-795,0,1722751565,12661.55508631,224.5238834999982,54433.2539664 2024-08-04,06:06:07.000,217,11046138,-795,0,1722751566,12661.265424979989,224.54503089000355,54433.27492776 2024-08-04,06:06:08.000,217,11046150,-795,0,1722751567,12660.982499960002,224.54503089000355,54433.44960576 2024-08-04,06:06:09.000,217,11046152,-795,0,1722751568,12660.793883279992,224.58027654000034,54433.72909056 2024-08-04,06:06:10.000,217,11046236,-795,0,1722751569,12660.692838629991,224.5379817600042,54433.90376856 2024-08-04,06:06:11.000,217,11046175,-795,0,1722751570,12660.484013019995,224.60142392999842,54434.106395040006 2024-08-04,06:06:12.000,217,11046164,-795,0,1722751571,12660.046152869989,224.5520800200029,54434.0924208 2024-08-04,06:06:13.000,217,11046186,-795,0,1722751572,12659.763227850002,224.4392939399986,54434.53260936001 2024-08-04,06:06:14.000,217,11046110,-795,0,1722751573,12659.37925818,224.4040482900018,54434.67235176 2024-08-04,06:06:15.000,217,11046169,-795,0,1722751574,12658.746045039989,224.39699916000245,54434.83305552 2024-08-04,06:06:16.000,217,11046142,-795,0,1722751575,12658.09262296999,224.4040482900018,54434.777158560006 2024-08-04,06:06:17.000,217,11046170,-795,0,1722751576,12657.472882449998,224.4886378500014,54434.9308752 2024-08-04,06:06:18.000,217,11046160,-795,0,1722751577,12656.704943109995,224.44634306999797,54434.88895248001 2024-08-04,06:06:19.000,217,11046171,-795,0,1722751578,12656.166038310002,224.23486917000264,54435.13350168001 2024-08-04,06:06:20.000,217,11046161,-795,0,1722751579,12655.714705539991,223.75552833000256,54435.12651456 2024-08-04,06:06:21.000,217,11046146,-795,0,1722751580,12655.29031800999,223.31143313999928,54435.11952744 2024-08-04,06:06:22.000,217,11046152,-795,0,1722751581,12654.758149519992,222.95897664000222,54434.67933888001 2024-08-04,06:06:23.000,217,11046140,-795,0,1722751582,12654.677313799992,222.6840605699981,54435.12651456 2024-08-04,06:06:24.000,217,11046152,-795,0,1722751583,12654.569532839996,222.4514392800047,54435.15446304001 2024-08-04,06:06:25.000,217,11046160,-795,0,1722751584,12654.5425876,222.29635842000425,54435.21734712 2024-08-04,06:06:26.000,217,11046176,-795,0,1722751585,12654.556060219991,222.04258973999822,54435.16843728 2024-08-04,06:06:27.000,217,11046151,-795,0,1722751586,12654.5425876,221.71128062999924,54435.1404888 2024-08-04,06:06:28.000,217,11046172,-795,0,1722751587,12654.630159629996,221.3094802199994,54435.496831920005 2024-08-04,06:06:29.000,217,11046164,-795,0,1722751588,12654.448279259996,221.11915371000214,54435.545741760005 2024-08-04,06:06:30.000,217,11046162,-795,0,1722751589,12654.3404983,221.0275150200032,54435.58067736 2024-08-04,06:06:31.000,217,11046154,-795,0,1722751590,12654.31355305999,220.9288272000049,54435.5247804 2024-08-04,06:06:32.000,217,11046164,-795,0,1722751591,12654.562796530001,220.6962059100042,54435.5247804 2024-08-04,06:06:33.000,217,11046124,-795,0,1722751592,12654.798567379992,220.5834198299999,54435.72740688001 2024-08-04,06:06:34.000,217,11046186,-795,0,1722751593,12655.068019779988,220.40014245000202,54435.7693296 2024-08-04,06:06:35.000,217,11046185,-795,0,1722751594,12655.60018827,220.39309332000266,54436.05580152 2024-08-04,06:06:36.000,217,11046202,-795,0,1722751595,12656.017839489992,220.56227244000183,54436.1536212 2024-08-04,06:06:37.000,217,11046158,-795,0,1722751596,12656.341182369993,220.8160411200006,54436.27938936001 2024-08-04,06:06:38.000,217,11046130,-795,0,1722751597,12656.475908569999,220.95702372000233,54436.25144088 2024-08-04,06:06:39.000,217,11046141,-795,0,1722751598,12656.482644879994,221.04866241000127,54436.24445376 2024-08-04,06:06:40.000,217,11046145,-795,0,1722751599,12656.422018089994,220.98522023999976,54436.216505280005 2024-08-04,06:06:41.000,217,11046180,-795,0,1722751600,12656.428754399989,221.0275150200032,54436.18156968 2024-08-04,06:06:42.000,217,11046188,-795,0,1722751601,12656.67126155999,221.05571154000063,54436.10471136 2024-08-04,06:06:43.000,217,11046154,-795,0,1722751602,12657.129330639997,221.14030110000022,54436.02785304 2024-08-04,06:06:44.000,217,11046159,-795,0,1722751603,12657.533509239998,221.34472587000346,54435.68548416001 2024-08-04,06:06:45.000,217,11046187,-795,0,1722751604,12658.045468799995,221.7465262800033,54435.7693296 2024-08-04,06:06:46.000,217,11046201,-795,0,1722751605,12658.476592639992,222.21176886000467,54435.74138112 2024-08-04,06:06:47.000,217,11046132,-795,0,1722751606,12658.799935519994,222.69110970000474,54435.48984480001 2024-08-04,06:06:48.000,217,11046127,-795,0,1722751607,12659.19064149999,223.11405750000267,54435.447922080006 2024-08-04,06:06:49.000,217,11046149,-795,0,1722751608,12659.480302830001,223.48061225999845,54435.18939864 2024-08-04,06:06:50.000,217,11046164,-795,0,1722751609,12659.796909399993,223.98110049000388,54435.259269840004 2024-08-04,06:06:51.000,217,11046186,-795,0,1722751610,12659.965317149989,224.57322741000098,54435.03568200001 2024-08-04,06:06:52.000,217,11046201,-795,0,1722751611,12660.26845109999,225.33453345000453,54434.95183656 2024-08-04,06:06:53.000,217,11046161,-795,0,1722751612,12660.51095825999,226.046495579998,54434.923888080004 2024-08-04,06:06:54.000,217,11046154,-795,0,1722751613,12660.524430879996,226.4694433800032,54434.78414568 2024-08-04,06:06:55.000,217,11046208,-795,0,1722751614,12660.38970467999,226.66681901999982,54434.6164548 2024-08-04,06:06:56.000,217,11046192,-795,0,1722751615,12660.26845109999,226.8007524900022,54434.4068412 2024-08-04,06:06:57.000,217,11046151,-795,0,1722751616,12660.120252279994,226.99107899999944,54434.28806016 2024-08-04,06:06:58.000,217,11046149,-795,0,1722751617,12660.14719751999,227.37173202000122,54434.26011168 2024-08-04,06:06:59.000,217,11046187,-795,0,1722751618,12660.484013019995,227.78058156000043,54434.24613744001 2024-08-04,06:07:00.000,217,11046147,-795,0,1722751619,12661.164380329988,228.2599224000005,54434.18325336 2024-08-04,06:07:01.000,217,11046147,-795,0,1722751620,12662.013155389992,228.85204932000488,54434.21120184 2024-08-04,06:07:02.000,217,11046115,-795,0,1722751621,12662.95623879,229.67679753000266,54434.17626624001 2024-08-04,06:07:03.000,217,11046164,-795,0,1722751622,12663.94647635999,230.5367913900045,54434.12036928 2024-08-04,06:07:04.000,217,11046185,-795,0,1722751623,12664.815460349993,231.39678524999908,54434.28806016 2024-08-04,06:07:05.000,217,11046172,-795,0,1722751624,12665.637290170002,232.23563172000286,54434.42780256 2024-08-04,06:07:06.000,217,11046184,-795,0,1722751625,12666.317657479995,232.99693775999913,54434.6164548 2024-08-04,06:07:07.000,217,11046137,-795,0,1722751626,12666.876771210002,233.97676683000464,54434.57453208 2024-08-04,06:07:08.000,217,11046112,-795,0,1722751627,12667.46283017999,234.99184154999966,54434.56754496 2024-08-04,06:07:09.000,217,11046165,-795,0,1722751628,12667.900690329996,235.92937584000174,54434.588506320004 2024-08-04,06:07:10.000,217,11046130,-795,0,1722751629,12668.035416530001,236.6413379700025,54434.37889272 2024-08-04,06:07:11.000,217,11046144,-795,0,1722751630,12668.163406419997,237.47313530999963,54434.420815440004 2024-08-04,06:07:12.000,217,11046211,-795,0,1722751631,12668.298132620002,238.1639500500023,54434.16927912 2024-08-04,06:07:13.000,217,11046148,-795,0,1722751632,12668.500221919989,238.77722436000477,54433.93171704001 2024-08-04,06:07:14.000,217,11046197,-795,0,1722751633,12668.76293800999,239.27066346000356,54433.819923120005 2024-08-04,06:07:15.000,217,11046122,-795,0,1722751634,12668.90440051999,239.53853040000104,54433.54742544001 2024-08-04,06:07:16.000,217,11046173,-795,0,1722751635,12668.85051004,239.72885690999829,54433.28890200001 2024-08-04,06:07:17.000,217,11046150,-795,0,1722751636,12668.668629669999,240.0531168899979,54432.981468720005 2024-08-04,06:07:18.000,217,11046134,-795,0,1722751637,12668.608002879999,240.27163991999987,54432.6600612 2024-08-04,06:07:19.000,217,11046152,-795,0,1722751638,12668.385704649998,240.61704729000485,54432.29673096 2024-08-04,06:07:20.000,217,11046153,-795,0,1722751639,12668.244242139997,240.86376684000425,54431.99628480001 2024-08-04,06:07:21.000,217,11046154,-795,0,1722751640,12668.304868929998,240.97655292000127,54431.67487728 2024-08-04,06:07:22.000,217,11046153,-795,0,1722751641,12668.325077859998,241.10343726000428,54431.17879176001 2024-08-04,06:07:23.000,217,11046180,-795,0,1722751642,12668.695574909994,241.34310768000432,54431.06001072001 2024-08-04,06:07:24.000,217,11046182,-795,0,1722751643,12669.173852920001,241.71671156999946,54430.871358480006 2024-08-04,06:07:25.000,217,11046142,-795,0,1722751644,12669.753175579994,242.2312980600036,54430.74559032001 2024-08-04,06:07:26.000,217,11046194,-795,0,1722751645,12670.393125030001,242.85162149999815,54430.515015360004 2024-08-04,06:07:27.000,217,11046144,-795,0,1722751646,12670.810776249993,243.4296501600038,54430.15168512001 2024-08-04,06:07:28.000,217,11046133,-795,0,1722751647,12671.16106436999,243.88079447999917,54430.1097624 2024-08-04,06:07:29.000,217,11046163,-795,0,1722751648,12671.38336259999,244.13456315999792,54430.060852560004 2024-08-04,06:07:30.000,217,11046192,-795,0,1722751649,12671.538297729996,244.3671844499986,54429.85123896 2024-08-04,06:07:31.000,217,11046190,-795,0,1722751650,12671.693232860001,244.58570748000056,54429.73245792 2024-08-04,06:07:32.000,217,11046183,-795,0,1722751651,12671.801013819997,244.81127964000189,54429.48092160001 2024-08-04,06:07:33.000,217,11046140,-795,0,1722751652,12672.104147769998,245.14258875000087,54429.362140560006 2024-08-04,06:07:34.000,217,11046127,-795,0,1722751653,12672.58916209,245.49504524999793,54429.31323072001 2024-08-04,06:07:35.000,217,11046148,-795,0,1722751654,12673.074176410002,245.75586306000332,54429.10361712 2024-08-04,06:07:36.000,217,11046190,-795,0,1722751655,12673.404255599999,246.01668087000144,54428.92893912001 2024-08-04,06:07:37.000,217,11046179,-795,0,1722751656,12673.56592704,246.08012304000295,54428.71932552 2024-08-04,06:07:38.000,217,11046195,-795,0,1722751657,12673.8084342,246.31979346000298,54428.51669904001 2024-08-04,06:07:39.000,217,11046173,-795,0,1722751658,12674.360811619998,246.56651301000238,54428.49573768001 2024-08-04,06:07:40.000,217,11046151,-795,0,1722751659,12674.90645273,246.9894608100003,54428.37695664001 2024-08-04,06:07:41.000,217,11046159,-795,0,1722751660,12675.351049190002,247.39126122000016,54428.02760064 2024-08-04,06:07:42.000,217,11046164,-795,0,1722751661,12675.654183139988,247.75076685000386,54427.77606432001 2024-08-04,06:07:43.000,217,11046079,-795,0,1722751662,12675.9640534,247.91289684000367,54427.67125752 2024-08-04,06:07:44.000,217,11046170,-795,0,1722751663,12676.213296869995,248.03273205000005,54427.48959240001 2024-08-04,06:07:45.000,217,11046144,-795,0,1722751664,12676.550112370001,248.2724024700001,54427.063378080005 2024-08-04,06:07:46.000,217,11046149,-795,0,1722751665,12677.021654069998,248.56141680000292,54426.944597040005 2024-08-04,06:07:47.000,217,11046162,-795,0,1722751666,12677.35846956999,248.76584156999888,54426.79786752001 2024-08-04,06:07:48.000,217,11046176,-795,0,1722751667,12677.62792197,249.01256111999828,54426.64415088 2024-08-04,06:07:49.000,217,11046157,-795,0,1722751668,12677.850220200002,249.2874771900024,54426.3716532 2024-08-04,06:07:50.000,217,11046168,-795,0,1722751669,12677.830011270002,249.62583543000073,54426.057232800005 2024-08-04,06:07:51.000,217,11046160,-795,0,1722751670,12677.641394589991,249.96419366999908,54425.49826320001 2024-08-04,06:07:52.000,217,11046102,-795,0,1722751671,12677.614449349996,250.2884536499987,54425.5331988 2024-08-04,06:07:53.000,217,11046171,-795,0,1722751672,12677.641394589991,250.5492714600041,54425.44236624 2024-08-04,06:07:54.000,217,11046163,-795,0,1722751673,12677.749175550001,250.85943317999772,54425.169868560006 2024-08-04,06:07:55.000,217,11046188,-795,0,1722751674,12677.890638060002,251.1413983800012,54424.94628072001 2024-08-04,06:07:56.000,217,11046165,-795,0,1722751675,12677.877165439997,251.34582315000443,54424.82051256 2024-08-04,06:07:57.000,217,11046158,-795,0,1722751676,12677.803066029992,251.6136900900019,54424.72269288 2024-08-04,06:07:58.000,217,11046115,-795,0,1722751677,12677.769384480001,252.05073614999856,54424.429233840005 2024-08-04,06:07:59.000,217,11046176,-795,0,1722751678,12677.931055920002,252.37499612999818,54424.3453884 2024-08-04,06:08:00.000,217,11046165,-795,0,1722751679,12678.119672599998,252.64286307000293,54424.19167176 2024-08-04,06:08:01.000,217,11046162,-795,0,1722751680,12678.267871419994,252.8754843600036,54424.093852080005 2024-08-04,06:08:02.000,217,11046142,-795,0,1722751681,12678.45648809999,253.23498999000003,54423.98904528001 2024-08-04,06:08:03.000,217,11046151,-795,0,1722751682,12678.55753274999,253.6790851800033,54424.15673616001 2024-08-04,06:08:04.000,217,11046148,-795,0,1722751683,12678.62489585,254.2571138400017,54424.2405816 2024-08-04,06:08:05.000,217,11046188,-795,0,1722751684,12678.672050019995,254.9761251000018,54424.2405816 2024-08-04,06:08:06.000,217,11046131,-795,0,1722751685,12678.75962204999,255.78677505000087,54424.24756872 2024-08-04,06:08:07.000,217,11046140,-795,0,1722751686,12678.76635836,256.5551302200038,54424.24756872 2024-08-04,06:08:08.000,217,11046128,-795,0,1722751687,12678.853930389996,257.33053451999876,54424.37333688001 2024-08-04,06:08:09.000,217,11046153,-795,0,1722751688,12679.022338139992,258.2257740300047,54424.54102776001 2024-08-04,06:08:10.000,217,11046159,-795,0,1722751689,12679.278317919998,259.0152765899984,54424.67378304 2024-08-04,06:08:11.000,217,11046147,-795,0,1722751690,12679.466934599994,259.79773002,54424.813525440004 2024-08-04,06:08:12.000,217,11046153,-795,0,1722751691,12679.790277479995,260.5096921500008,54425.04410040001 2024-08-04,06:08:13.000,217,11046161,-795,0,1722751692,12680.147301910001,261.2639490599977,54425.26070112001 2024-08-04,06:08:14.000,217,11046113,-795,0,1722751693,12680.383072759993,262.05345161999867,54425.505250320006 2024-08-04,06:08:15.000,217,11046175,-795,0,1722751694,12680.470644790003,262.80770853000286,54425.63101848 2024-08-04,06:08:16.000,217,11046141,-795,0,1722751695,12680.504326339993,263.5408180500017,54425.74979952 2024-08-04,06:08:17.000,217,11046182,-795,0,1722751696,12680.477381099998,264.1611414900035,54425.87556768 2024-08-04,06:08:18.000,217,11046172,-795,0,1722751697,12680.463908479993,264.7532684100006,54426.08518128 2024-08-04,06:08:19.000,217,11046176,-795,0,1722751698,12680.645788849994,265.0845775199996,54426.45549864001 2024-08-04,06:08:20.000,217,11046175,-795,0,1722751699,12680.713151949989,265.1903144700045,54426.64415088 2024-08-04,06:08:21.000,217,11046181,-795,0,1722751700,12680.767042429994,265.4229357599979,54426.79088040001 2024-08-04,06:08:22.000,217,11046161,-795,0,1722751701,12680.517798959998,265.7401466099982,54426.80485464 2024-08-04,06:08:23.000,217,11046107,-795,0,1722751702,12680.120356669991,265.97981702999823,54426.95158416 2024-08-04,06:08:24.000,217,11046150,-795,0,1722751703,12679.588188179994,266.1842418000015,54427.04940384 2024-08-04,06:08:25.000,217,11046164,-795,0,1722751704,12679.089701240002,266.36047005,54427.08433944001 2024-08-04,06:08:26.000,217,11046181,-795,0,1722751705,12678.57774167999,266.5085017800011,54427.05639096001 2024-08-04,06:08:27.000,217,11046145,-795,0,1722751706,12678.220717249998,266.6071895999994,54427.05639096001 2024-08-04,06:08:28.000,217,11046124,-795,0,1722751707,12678.092727359988,266.5930913400007,54427.2101076 2024-08-04,06:08:29.000,217,11046195,-795,0,1722751708,12677.863692819992,266.67768090000027,54427.2101076 2024-08-04,06:08:30.000,217,11046139,-795,0,1722751709,12677.634658279996,266.79046698000457,54427.17517200001 2024-08-04,06:08:31.000,217,11046184,-795,0,1722751710,12677.43930528999,266.9384987099984,54426.98651976001 2024-08-04,06:08:32.000,217,11046165,-795,0,1722751711,12677.230479679994,267.0512847900027,54426.79786752001 2024-08-04,06:08:33.000,217,11046191,-795,0,1722751712,12677.23721598999,267.05833392000204,54426.70703496 2024-08-04,06:08:34.000,217,11046113,-795,0,1722751713,12677.31805170999,266.92440044999967,54426.69306072 2024-08-04,06:08:35.000,217,11046127,-795,0,1722751714,12677.42583267,266.9032530600016,54426.58126680001 2024-08-04,06:08:36.000,217,11046161,-795,0,1722751715,12677.47972314999,267.1147269600042,54426.37864032 2024-08-04,06:08:37.000,217,11046123,-795,0,1722751716,12677.897374369997,267.389643030001,54426.24588504001 2024-08-04,06:08:38.000,217,11046126,-795,0,1722751717,12678.611423229995,267.6716082300045,54426.20396232 2024-08-04,06:08:39.000,217,11046175,-795,0,1722751718,12679.008865520002,268.12275254999986,54426.09915552001 2024-08-04,06:08:40.000,217,11046141,-795,0,1722751719,12679.332208399988,268.72897773000295,54426.08518128 2024-08-04,06:08:41.000,217,11046176,-795,0,1722751720,12679.68249652,269.38454682000156,54426.11312976 2024-08-04,06:08:42.000,217,11046120,-795,0,1722751721,12679.931739989996,269.7229050599999,54425.9174904 2024-08-04,06:08:43.000,217,11046141,-795,0,1722751722,12680.234873939997,270.0048702600034,54425.94543888 2024-08-04,06:08:44.000,217,11046151,-795,0,1722751723,12680.591898369988,270.329130240003,54426.106142640005 2024-08-04,06:08:45.000,217,11046220,-795,0,1722751724,12681.20490258,270.8366676000005,54426.05024568001 2024-08-04,06:08:46.000,217,11046125,-795,0,1722751725,12681.986314539994,271.47108930000104,54425.9174904 2024-08-04,06:08:47.000,217,11046182,-795,0,1722751726,12682.653209229997,272.09141274000285,54425.721851040005 2024-08-04,06:08:48.000,217,11046138,-795,0,1722751727,12683.091069379989,272.5143605400008,54425.83364496001 2024-08-04,06:08:49.000,217,11046155,-795,0,1722751728,12683.097805689998,272.9514066000047,54425.770760880005 2024-08-04,06:08:50.000,217,11046176,-795,0,1722751729,12683.097805689998,273.55058265000116,54425.8476192 2024-08-04,06:08:51.000,217,11046100,-795,0,1722751730,12682.929397939988,274.29074129999935,54425.86858056 2024-08-04,06:08:52.000,217,11046150,-795,0,1722751731,12682.707099710002,275.09434211999906,54425.777748 2024-08-04,06:08:53.000,217,11046142,-795,0,1722751732,12682.633000299997,276.0036798900037,54425.70088968 2024-08-04,06:08:54.000,217,11046135,-795,0,1722751733,12682.659945539992,276.87777201000426,54425.72883816 2024-08-04,06:08:55.000,217,11046156,-795,0,1722751734,12682.693627089997,277.8364536900044,54425.70088968 2024-08-04,06:08:56.000,217,11046180,-795,0,1722751735,12682.760990189992,278.7739879799992,54425.7078768 2024-08-04,06:08:57.000,217,11046199,-795,0,1722751736,12682.713836019997,279.71857140000066,54425.57512152001 2024-08-04,06:08:58.000,217,11046183,-795,0,1722751737,12682.585846130001,280.71954786000424,54425.58210864 2024-08-04,06:08:59.000,217,11046095,-795,0,1722751738,12682.673418159997,281.7557699700046,54425.65896696 2024-08-04,06:09:00.000,217,11046203,-795,0,1722751739,12682.538691959991,282.65100948000327,54425.59608288001 2024-08-04,06:09:01.000,217,11046150,-795,0,1722751740,12682.34333897,283.57444550999935,54425.44935336001 2024-08-04,06:09:02.000,217,11046194,-795,0,1722751741,12682.32313004,284.5472254499982,54425.20480416 2024-08-04,06:09:03.000,217,11046091,-795,0,1722751742,12682.20187646,285.51295625999774,54425.15589432 2024-08-04,06:09:04.000,217,11046135,-795,0,1722751743,12681.764016309993,286.40819577000366,54425.02313904001 2024-08-04,06:09:05.000,217,11046173,-795,0,1722751744,12681.090385309995,287.2399931100008,54424.813525440004 2024-08-04,06:09:06.000,217,11046156,-795,0,1722751745,12680.073202499996,287.9590043700009,54424.27551720001 2024-08-04,06:09:07.000,217,11046134,-795,0,1722751746,12679.406307809993,288.7626051900006,54424.3453884 2024-08-04,06:09:08.000,217,11046163,-795,0,1722751747,12678.82698515,289.4181742799992,54424.030968 2024-08-04,06:09:09.000,217,11046156,-795,0,1722751748,12678.389124999994,289.98915380999824,54423.80039304001 2024-08-04,06:09:10.000,217,11046182,-795,0,1722751749,12677.931055920002,290.60947725000005,54423.506934 2024-08-04,06:09:11.000,217,11046116,-795,0,1722751750,12677.452777909995,291.3848815500023,54423.11565528 2024-08-04,06:09:12.000,217,11046143,-795,0,1722751751,12676.954290969989,292.10389281000243,54422.703415200005 2024-08-04,06:09:13.000,217,11046145,-795,0,1722751752,12676.368232,292.646675820004,54422.39598192 2024-08-04,06:09:14.000,217,11046183,-795,0,1722751753,12675.748491479993,293.0343779699979,54422.05361304001 2024-08-04,06:09:15.000,217,11046137,-795,0,1722751754,12675.196114059996,293.2106062200037,54421.78810248001 2024-08-04,06:09:16.000,217,11046121,-795,0,1722751755,12674.751517599994,293.29519578000327,54421.31996544 2024-08-04,06:09:17.000,217,11046172,-795,0,1722751756,12674.448383649993,293.3868344700022,54420.84484128 2024-08-04,06:09:18.000,217,11046126,-795,0,1722751757,12674.172194940002,293.5348662000033,54420.49548528001 2024-08-04,06:09:19.000,217,11046177,-795,0,1722751758,12673.6063449,293.83797879000485,54419.950489920004 2024-08-04,06:09:20.000,217,11046130,-795,0,1722751759,12673.053967480002,294.16928790000384,54419.468378640006 2024-08-04,06:09:21.000,217,11046120,-795,0,1722751760,12672.474644819995,294.62748134999856,54419.03517720001 2024-08-04,06:09:22.000,217,11046152,-795,0,1722751761,12671.733650720002,295.36764000000403,54418.4762076 2024-08-04,06:09:23.000,217,11046144,-795,0,1722751762,12671.026338169999,296.0655038699988,54417.959160720005 2024-08-04,06:09:24.000,217,11046145,-795,0,1722751763,12670.447015509992,296.6505816600038,54417.61679184001 2024-08-04,06:09:25.000,217,11046159,-795,0,1722751764,12669.773384509994,297.1792664099994,54416.98096392 2024-08-04,06:09:26.000,217,11046116,-795,0,1722751765,12669.140171369996,297.7572950699978,54416.63160792 2024-08-04,06:09:27.000,217,11046110,-795,0,1722751766,12668.284659999998,298.20139026000106,54416.12154816 2024-08-04,06:09:28.000,217,11046160,-795,0,1722751767,12667.50324803999,298.3423728600028,54415.43681040001 2024-08-04,06:09:29.000,217,11046156,-795,0,1722751768,12666.930661689992,298.39876589999767,54414.870853680004 2024-08-04,06:09:30.000,217,11046180,-795,0,1722751769,12666.50627415999,298.6031906700009,54414.423678 2024-08-04,06:09:31.000,217,11046128,-795,0,1722751770,12665.866324709998,299.0472858600042,54413.75291448 2024-08-04,06:09:32.000,217,11046146,-795,0,1722751771,12665.13206692,299.59711799999786,54413.2708032 2024-08-04,06:09:33.000,217,11046140,-795,0,1722751772,12664.397809130001,300.16809753000416,54412.82362752001 2024-08-04,06:09:34.000,217,11046122,-795,0,1722751773,12663.582715619988,300.6756348900017,54412.18081248001 2024-08-04,06:09:35.000,217,11046159,-795,0,1722751774,12662.720467939995,301.19022137999855,54411.489087600006 2024-08-04,06:09:36.000,217,11046134,-795,0,1722751775,12661.824538709996,301.6554639599999,54410.748452880005 2024-08-04,06:09:37.000,217,11046133,-795,0,1722751776,12661.009445199998,302.1348048,54410.18249616 2024-08-04,06:09:38.000,217,11046155,-795,0,1722751777,12660.100043349994,302.4802121699977,54409.68641064001 2024-08-04,06:09:39.000,217,11046117,-795,0,1722751778,12659.00876112999,302.88906171000417,54409.17635088 2024-08-04,06:09:40.000,217,11046172,-795,0,1722751779,12657.81643426,303.53053254000406,54408.56148432001 2024-08-04,06:09:41.000,217,11046142,-795,0,1722751780,12656.415281779999,304.35528075000184,54407.8557852 2024-08-04,06:09:42.000,217,11046126,-795,0,1722751781,12655.027601919988,305.2434711300011,54407.324764080004 2024-08-04,06:09:43.000,217,11046117,-795,0,1722751782,12653.761175639993,306.1316615100004,54406.75880736 2024-08-04,06:09:44.000,217,11046166,-795,0,1722751783,12652.501485669993,306.82952538000245,54406.13695368 2024-08-04,06:09:45.000,217,11046166,-795,0,1722751784,12651.558402269999,307.38640665000275,54405.68279088 2024-08-04,06:09:46.000,217,11046167,-795,0,1722751785,12650.49406528999,307.9362387900037,54405.2006796 2024-08-04,06:09:47.000,217,11046115,-795,0,1722751786,12649.25458424999,308.5424639699995,54404.38318656 2024-08-04,06:09:48.000,217,11046171,-795,0,1722751787,12648.04204845,309.3108191400024,54403.83120408 2024-08-04,06:09:49.000,217,11046136,-795,0,1722751788,12646.869930509994,309.98048648999975,54403.42595112 2024-08-04,06:09:50.000,217,11046146,-795,0,1722751789,12645.529404819994,310.6713012300024,54402.77614896 2024-08-04,06:09:51.000,217,11046189,-795,0,1722751790,12644.256242229989,311.3127720600023,54402.01455288 2024-08-04,06:09:52.000,217,11046191,-795,0,1722751791,12642.996552259989,311.68637595000473,54401.19705984 2024-08-04,06:09:53.000,217,11046120,-795,0,1722751792,12641.844643249999,311.9753902800003,54400.33065696 2024-08-04,06:09:54.000,217,11046116,-795,0,1722751793,12640.645580069999,312.1516185299988,54399.70880328 2024-08-04,06:09:55.000,217,11046151,-795,0,1722751794,12639.473462129994,312.334895910004,54399.00310416001 2024-08-04,06:09:56.000,217,11046188,-795,0,1722751795,12638.166617989998,312.5957137200021,54398.18561112001 2024-08-04,06:09:57.000,217,11046169,-795,0,1722751796,12636.839564919988,313.0257106499994,54397.2004272 2024-08-04,06:09:58.000,217,11046164,-795,0,1722751797,12635.647238049998,313.5473462700029,54396.396908400005 2024-08-04,06:09:59.000,217,11046123,-795,0,1722751798,12634.576164759994,314.14652231999935,54395.5235184 2024-08-04,06:10:00.000,217,11046161,-795,0,1722751799,12633.67349922,314.7950422799986,54394.8248064 2024-08-04,06:10:01.000,217,11046234,-795,0,1722751800,12632.764097369996,315.3519235499989,54393.979364880004 2024-08-04,06:10:02.000,217,11046181,-795,0,1722751801,12631.706496699997,315.88060830000177,54393.22475592 2024-08-04,06:10:03.000,217,11046198,-795,0,1722751802,12630.493960899992,316.3881456599993,54392.4491856 2024-08-04,06:10:04.000,217,11046152,-795,0,1722751803,12629.355524509992,316.8745356299987,54391.967074320004 2024-08-04,06:10:05.000,217,11046191,-795,0,1722751804,12628.129516089997,317.42436776999966,54391.42906608001 2024-08-04,06:10:06.000,217,11046077,-795,0,1722751805,12626.876562429992,317.9389542600038,54390.80721240001 2024-08-04,06:10:07.000,217,11046149,-795,0,1722751806,12625.825698070003,318.3689511900011,54390.19933296 2024-08-04,06:10:08.000,217,11046161,-795,0,1722751807,12624.687261679988,318.65091639000457,54389.63337624001 2024-08-04,06:10:09.000,217,11046165,-795,0,1722751808,12623.575770529998,318.86943941999925,54389.116329360004 2024-08-04,06:10:10.000,217,11046192,-795,0,1722751809,12622.518169859999,319.137306360004,54388.89274152001 2024-08-04,06:10:11.000,217,11046129,-795,0,1722751810,12621.52119598,319.29238722000446,54388.43857872001 2024-08-04,06:10:12.000,217,11046147,-795,0,1722751811,12620.591585199996,319.56025416000193,54387.93550608001 2024-08-04,06:10:13.000,217,11046147,-795,0,1722751812,12619.958372059999,319.6518928500009,54387.76082808 2024-08-04,06:10:14.000,217,11046103,-795,0,1722751813,12619.14327855,319.6518928500009,54387.50230464001 2024-08-04,06:10:15.000,217,11046167,-795,0,1722751814,12618.402284449992,319.6095980700047,54387.04814184001 2024-08-04,06:10:16.000,217,11046150,-795,0,1722751815,12617.72191714,319.6941876300043,54386.81057976001 2024-08-04,06:10:17.000,217,11046156,-795,0,1722751816,12617.142594479992,319.8563176200041,54386.47519800001 2024-08-04,06:10:18.000,217,11046142,-795,0,1722751817,12616.54306289,320.04664413000137,54386.27257152 2024-08-04,06:10:19.000,217,11046154,-795,0,1722751818,12616.098466429998,320.22992150999926,54386.16077760001 2024-08-04,06:10:20.000,217,11046160,-795,0,1722751819,12615.680815209991,320.4061497599978,54385.90924128 2024-08-04,06:10:21.000,217,11046193,-795,0,1722751820,12615.310318159994,320.4695919299993,54385.58084664 2024-08-04,06:10:22.000,217,11046119,-795,0,1722751821,12615.000447899998,320.5471323599995,54385.24546488 2024-08-04,06:10:23.000,217,11046130,-795,0,1722751822,12614.677105019997,320.6810658300019,54385.00091568 2024-08-04,06:10:24.000,217,11046163,-795,0,1722751823,12614.25945379999,320.829097560003,54384.88912176001 2024-08-04,06:10:25.000,217,11046155,-795,0,1722751824,12613.949583539994,321.1251610199979,54384.5886756 2024-08-04,06:10:26.000,217,11046141,-795,0,1722751825,12613.619504349997,321.47761752000224,54384.30220368 2024-08-04,06:10:27.000,217,11046208,-795,0,1722751826,12613.222062059991,321.9428601000036,54384.169448399996 2024-08-04,06:10:28.000,217,11046157,-795,0,1722751827,12612.804410839999,322.37990616000025,54384.225345360006 2024-08-04,06:10:29.000,217,11046128,-795,0,1722751828,12612.218351869997,322.8803943899984,54384.02271888 2024-08-04,06:10:30.000,217,11046086,-795,0,1722751829,12611.612083969994,323.3244895800017,54383.95284768 2024-08-04,06:10:31.000,217,11046178,-795,0,1722751830,12611.086651789992,323.8461251999979,54383.70829848 2024-08-04,06:10:32.000,217,11046176,-795,0,1722751831,12610.716154739996,324.325466039998,54383.58951744 2024-08-04,06:10:33.000,217,11046129,-795,0,1722751832,12610.44670234,324.8118560100047,54383.44977504 2024-08-04,06:10:34.000,217,11046137,-795,0,1722751833,12610.190722559993,325.2066072899979,54383.484710640005 2024-08-04,06:10:35.000,217,11046172,-795,0,1722751834,12609.981896949997,325.54496553000354,54383.37990384001 2024-08-04,06:10:36.000,217,11046153,-795,0,1722751835,12609.766335029992,325.812832470001,54383.149328880005 2024-08-04,06:10:37.000,217,11046157,-795,0,1722751836,12609.537300489996,326.1652889699981,54382.97465088001 2024-08-04,06:10:38.000,217,11046169,-795,0,1722751837,12609.375629049995,326.60938416000135,54382.9117668 2024-08-04,06:10:39.000,217,11046192,-795,0,1722751838,12609.193748679994,327.046430219998,54382.716127440006 2024-08-04,06:10:40.000,217,11046151,-795,0,1722751839,12609.133121889994,327.49757454000064,54382.67420472 2024-08-04,06:10:41.000,217,11046147,-795,0,1722751840,12609.112912959994,328.0121610300048,54382.49952672001 2024-08-04,06:10:42.000,217,11046193,-795,0,1722751841,12609.146594509999,328.46330535000016,54382.40170704001 2024-08-04,06:10:43.000,217,11046128,-795,0,1722751842,12609.106176649999,328.9355970600009,54382.3877328 2024-08-04,06:10:44.000,217,11046152,-795,0,1722751843,12609.032077239994,329.3867413800035,54382.41568128 2024-08-04,06:10:45.000,217,11046163,-795,0,1722751844,12608.823251629998,329.92247525999846,54382.32484872001 2024-08-04,06:10:46.000,217,11046129,-795,0,1722751845,12608.742415909997,330.2608335000041,54382.22004192 2024-08-04,06:10:47.000,217,11046148,-795,0,1722751846,12608.755888530002,330.4864056599981,54381.91260864 2024-08-04,06:10:48.000,217,11046198,-795,0,1722751847,12608.735679600002,330.6414865199986,54381.75190488001 2024-08-04,06:10:49.000,217,11046167,-795,0,1722751848,12608.520117679996,330.95869736999884,54381.50036856 2024-08-04,06:10:50.000,217,11046193,-795,0,1722751849,12608.398864099996,331.25476083000103,54381.5492784 2024-08-04,06:10:51.000,217,11046175,-795,0,1722751850,12608.014894429994,331.58606994,54381.19992240001 2024-08-04,06:10:52.000,217,11046191,-795,0,1722751851,12607.799332509989,331.82574036000005,54381.0951156 2024-08-04,06:10:53.000,217,11046203,-795,0,1722751852,12607.637661070003,332.17114772999776,54380.9553732 2024-08-04,06:10:54.000,217,11046155,-795,0,1722751853,12607.435571770002,332.44606380000187,54380.752746720005 2024-08-04,06:10:55.000,217,11046116,-795,0,1722751854,12607.314318190001,332.6081937900017,54380.50819752001 2024-08-04,06:10:56.000,217,11046204,-795,0,1722751855,12607.186328299991,332.69278335000126,54380.30557104 2024-08-04,06:10:57.000,217,11046141,-795,0,1722751856,12607.13243782,332.7985202999989,54380.05403472001 2024-08-04,06:10:58.000,217,11046173,-795,0,1722751857,12607.00444792999,332.9536011599994,54379.865382480006 2024-08-04,06:10:59.000,217,11046199,-795,0,1722751858,12606.734995529994,333.1439276700039,54379.68371736 2024-08-04,06:11:00.000,217,11046146,-795,0,1722751859,12606.357762170002,333.1157311499992,54379.40423256001 2024-08-04,06:11:01.000,217,11046172,-795,0,1722751860,12605.946847259991,333.10868201999983,54378.95006976001 2024-08-04,06:11:02.000,217,11046175,-795,0,1722751861,12605.68413116999,333.20736983999814,54378.68455920001 2024-08-04,06:11:03.000,217,11046161,-795,0,1722751862,12605.441624009989,333.46113852000417,54378.39110016 2024-08-04,06:11:04.000,217,11046183,-795,0,1722751863,12605.360788289989,333.6373667700027,54378.09065400001 2024-08-04,06:11:05.000,217,11046179,-795,0,1722751864,12605.293425189993,333.72900546000164,54377.75527224001 2024-08-04,06:11:06.000,217,11046153,-795,0,1722751865,12605.185644229998,333.7219563300023,54377.29412232001 2024-08-04,06:11:07.000,217,11046145,-795,0,1722751866,12605.030709099992,333.82769327999995,54376.83995952001 2024-08-04,06:11:08.000,217,11046145,-795,0,1722751867,12604.869037659992,333.9193319699989,54376.55348760001 2024-08-04,06:11:09.000,217,11046184,-795,0,1722751868,12604.767993009991,334.02506892000383,54376.14823464001 2024-08-04,06:11:10.000,217,11046123,-795,0,1722751869,12604.71410253,334.13785500000085,54375.72900744 2024-08-04,06:11:11.000,217,11046146,-795,0,1722751870,12604.52548584999,334.3634271600022,54375.17702496 2024-08-04,06:11:12.000,217,11046155,-795,0,1722751871,12604.417704889995,334.56785192999814,54374.85561744001 2024-08-04,06:11:13.000,217,11046196,-795,0,1722751872,12604.36381440999,334.8145714800048,54374.35953192 2024-08-04,06:11:14.000,217,11046192,-795,0,1722751873,12604.437913819995,334.9203084300025,54373.96126608 2024-08-04,06:11:15.000,217,11046172,-795,0,1722751874,12604.660212049996,334.92735756000184,54373.69575552 2024-08-04,06:11:16.000,217,11046151,-795,0,1722751875,12604.794938250001,334.969652339998,54373.3044768 2024-08-04,06:11:17.000,217,11046150,-795,0,1722751876,12605.064390649997,335.08948755000165,54372.99704352 2024-08-04,06:11:18.000,217,11046078,-795,0,1722751877,12605.158698990002,335.1811262400006,54372.61275192 2024-08-04,06:11:19.000,217,11046188,-795,0,1722751878,12605.064390649997,335.1811262400006,54372.1166664 2024-08-04,06:11:20.000,217,11046182,-795,0,1722751879,12605.131753749993,335.10358581000037,54371.6625036 2024-08-04,06:11:21.000,217,11046171,-795,0,1722751880,12605.239534709988,335.0824384200023,54371.29218624 2024-08-04,06:11:22.000,217,11046163,-795,0,1722751881,12605.374260909994,335.0683401600036,54370.86597192 2024-08-04,06:11:23.000,217,11046165,-795,0,1722751882,12605.657185929995,335.0330945099995,54370.39783488001 2024-08-04,06:11:24.000,217,11046159,-795,0,1722751883,12605.89295678,335.00489799000206,54370.08341448001 2024-08-04,06:11:25.000,217,11046183,-795,0,1722751884,12606.068100839992,335.0683401600036,54369.71309712 2024-08-04,06:11:26.000,217,11046132,-795,0,1722751885,12606.169145489992,335.1176840699991,54369.30784416 2024-08-04,06:11:27.000,217,11046132,-795,0,1722751886,12606.196090730002,335.31505971000297,54368.72092608001 2024-08-04,06:11:28.000,217,11046142,-795,0,1722751887,12606.499224679988,335.28686318999826,54368.42047992 2024-08-04,06:11:29.000,217,11046174,-795,0,1722751888,12606.72152290999,335.12473319999845,54368.057149680004 2024-08-04,06:11:30.000,217,11046153,-795,0,1722751889,12607.0516021,334.79342408999946,54367.609974 2024-08-04,06:11:31.000,217,11046154,-795,0,1722751890,12607.509671179992,334.2435919499985,54367.10690136 2024-08-04,06:11:32.000,217,11046145,-795,0,1722751891,12608.02836705,333.59507198999927,54366.72959688001 2024-08-04,06:11:33.000,217,11046160,-795,0,1722751892,12608.439281959996,332.9676994199981,54366.184601520006 2024-08-04,06:11:34.000,217,11046138,-795,0,1722751893,12608.715470670002,332.41786728000443,54365.77236144001 2024-08-04,06:11:35.000,217,11046166,-795,0,1722751894,12608.816515320003,332.03721426000266,54365.19243048 2024-08-04,06:11:36.000,217,11046154,-795,0,1722751895,12609.052286169994,331.8186912300007,54364.675383600006 2024-08-04,06:11:37.000,217,11046171,-795,0,1722751896,12609.20048498999,331.56492255000194,54364.032568560004 2024-08-04,06:11:38.000,217,11046130,-795,0,1722751897,12609.34194749999,331.33230126000126,54363.550457280006 2024-08-04,06:11:39.000,217,11046157,-795,0,1722751898,12609.631608830001,331.07148345000314,54363.22206264 2024-08-04,06:11:40.000,217,11046122,-795,0,1722751899,12610.062732669998,330.72607607999817,54362.79584832 2024-08-04,06:11:41.000,217,11046164,-795,0,1722751900,12610.433229719994,330.3101774099996,54362.23687872 2024-08-04,06:11:42.000,217,11046161,-795,0,1722751901,12610.74983629,329.90837699999975,54361.5661152 2024-08-04,06:11:43.000,217,11046140,-795,0,1722751902,12611.026024999992,329.5206748499986,54361.13990088 2024-08-04,06:11:44.000,217,11046124,-795,0,1722751903,12611.369576809993,329.00608836000174,54360.70669944 2024-08-04,06:11:45.000,217,11046140,-795,0,1722751904,12611.68618338,328.3223227499984,54359.910167760005 2024-08-04,06:11:46.000,217,11046162,-795,0,1722751905,12612.353078070002,327.5257710599981,54359.44203072 2024-08-04,06:11:47.000,217,11046143,-795,0,1722751906,12612.891982869995,326.6798754600022,54358.98786792 2024-08-04,06:11:48.000,217,11046158,-795,0,1722751907,12613.525196009992,325.90447115999996,54358.56165360001 2024-08-04,06:11:49.000,217,11046154,-795,0,1722751908,12614.09778235999,325.15021425000305,54357.967748400006 2024-08-04,06:11:50.000,217,11046173,-795,0,1722751909,12614.629950850001,324.29726952000055,54357.26903640001 2024-08-04,06:11:51.000,217,11046173,-795,0,1722751910,12615.330527089995,323.5359634800043,54356.71705392001 2024-08-04,06:11:52.000,217,11046224,-795,0,1722751911,12615.957003919997,322.87334525999904,54356.074238880006 2024-08-04,06:11:53.000,217,11046128,-795,0,1722751912,12616.73841587999,322.29531660000066,54355.50828216 2024-08-04,06:11:54.000,217,11046173,-795,0,1722751913,12617.77580761999,321.73843533000036,54355.06110648001 2024-08-04,06:11:55.000,217,11046147,-795,0,1722751914,12618.860353529999,321.2167997100041,54354.62091792 2024-08-04,06:11:56.000,217,11046138,-795,0,1722751915,12619.870800029988,320.73745887000405,54354.1248324 2024-08-04,06:11:57.000,217,11046143,-795,0,1722751916,12620.773465569997,320.27926542000205,54353.61477264 2024-08-04,06:11:58.000,217,11046155,-795,0,1722751917,12621.844538860001,319.82107197000005,54353.19554544001 2024-08-04,06:11:59.000,217,11046159,-795,0,1722751918,12622.74046809,319.34878025999933,54352.650550080005 2024-08-04,06:12:00.000,217,11046182,-795,0,1722751919,12623.649869939989,319.01747115000035,54352.217348640006 2024-08-04,06:12:01.000,217,11046152,-795,0,1722751920,12624.518853929992,318.64386725999793,54351.68632752001 2024-08-04,06:12:02.000,217,11046172,-795,0,1722751921,12625.414783159991,318.2491159800047,54351.17626776 2024-08-04,06:12:03.000,217,11046188,-795,0,1722751922,12626.43196596999,317.7909225300027,54350.65922088001 2024-08-04,06:12:04.000,217,11046129,-795,0,1722751923,12627.381785679994,317.2410903900018,54350.23300656 2024-08-04,06:12:05.000,217,11046162,-795,0,1722751924,12628.210351809998,316.58552130000317,54349.73692104 2024-08-04,06:12:06.000,217,11046145,-795,0,1722751925,12628.93787329,315.7889696100028,54349.080131760005 2024-08-04,06:12:07.000,217,11046191,-795,0,1722751926,12629.564350119988,314.9712705300044,54348.507187920004 2024-08-04,06:12:08.000,217,11046178,-795,0,1722751927,12630.224508499996,314.27340666000237,54347.97616680001 2024-08-04,06:12:09.000,217,11046159,-795,0,1722751928,12630.790358539998,313.76586930000485,54347.42418432001 2024-08-04,06:12:10.000,217,11046152,-795,0,1722751929,12631.362944889996,313.237184550002,54346.781369280005 2024-08-04,06:12:11.000,217,11046185,-795,0,1722751930,12631.834486589993,312.66620502000296,54346.16650272 2024-08-04,06:12:12.000,217,11046188,-795,0,1722751931,12632.380127699995,312.03178332000243,54345.46779072 2024-08-04,06:12:13.000,217,11046162,-795,0,1722751932,12632.959450360002,311.34096857999975,54345.03458928 2024-08-04,06:12:14.000,217,11046129,-795,0,1722751933,12633.47140992,310.72064513999794,54344.35683864001 2024-08-04,06:12:15.000,217,11046157,-795,0,1722751934,12634.037259960001,310.07917430999805,54343.77690768001 2024-08-04,06:12:16.000,217,11046181,-795,0,1722751935,12634.596373689994,309.47294913000223,54342.980376 2024-08-04,06:12:17.000,217,11046133,-795,0,1722751936,12635.168960039991,308.88082220999786,54342.49826472 2024-08-04,06:12:18.000,217,11046193,-795,0,1722751937,12635.748282699999,308.4649235399993,54342.106986000006 2024-08-04,06:12:19.000,217,11046187,-795,0,1722751938,12636.320869049996,307.9573861800018,54341.56199064 2024-08-04,06:12:20.000,217,11046173,-795,0,1722751939,12636.819355989988,307.5132909899985,54340.92616272001 2024-08-04,06:12:21.000,217,11046181,-795,0,1722751940,12637.277425069995,307.005753630001,54340.26937344 2024-08-04,06:12:22.000,217,11046163,-795,0,1722751941,12637.850011419992,306.5052654000028,54339.74533944 2024-08-04,06:12:23.000,217,11046171,-795,0,1722751942,12638.44280669999,305.91313847999845,54339.137460000005 2024-08-04,06:12:24.000,217,11046152,-795,0,1722751943,12639.062547219997,305.38445373000286,54338.802078240005 2024-08-04,06:12:25.000,217,11046171,-795,0,1722751944,12639.507143679999,304.7711794200004,54338.15227608001 2024-08-04,06:12:26.000,217,11046163,-795,0,1722751945,12640.174038370002,304.193150760002,54337.78894584001 2024-08-04,06:12:27.000,217,11046177,-795,0,1722751946,12640.82746044,303.55167993000214,54337.36273152001 2024-08-04,06:12:28.000,217,11046195,-795,0,1722751947,12641.359628929997,302.9666021400044,54337.03433688 2024-08-04,06:12:29.000,217,11046196,-795,0,1722751948,12641.817698009989,302.3110330499985,54336.66401952001 2024-08-04,06:12:30.000,217,11046163,-795,0,1722751949,12642.316184949996,301.74710264999885,54336.24479232 2024-08-04,06:12:31.000,217,11046120,-795,0,1722751950,12642.733836170002,301.10563181999896,54335.75569392001 2024-08-04,06:12:32.000,217,11046132,-795,0,1722751951,12643.26600466,300.4782592499978,54335.24563416 2024-08-04,06:12:33.000,217,11046180,-795,0,1722751952,12643.798173149997,299.94252537000284,54335.01505920001 2024-08-04,06:12:34.000,217,11046139,-795,0,1722751953,12644.296660089989,299.4279388799987,54334.679677440006 2024-08-04,06:12:35.000,217,11046162,-795,0,1722751954,12644.68736607,298.8992541300031,54334.37923128 2024-08-04,06:12:36.000,217,11046148,-795,0,1722751955,12645.010708950002,298.3776185099996,54334.106733600005 2024-08-04,06:12:37.000,217,11046196,-795,0,1722751956,12645.293633969988,297.961719840001,54333.869171520004 2024-08-04,06:12:38.000,217,11046106,-795,0,1722751957,12645.522668509999,297.66565637999884,54333.701480640004 2024-08-04,06:12:39.000,217,11046141,-795,0,1722751958,12645.731494119995,297.3131998800018,54333.51981552 2024-08-04,06:12:40.000,217,11046162,-795,0,1722751959,12645.872956629995,296.87615381999785,54333.38007312001 2024-08-04,06:12:41.000,217,11046151,-795,0,1722751960,12646.209772130002,296.46730427999864,54333.268279200005 2024-08-04,06:12:42.000,217,11046159,-795,0,1722751961,12646.465751909993,296.08665126000415,54333.149498160004 2024-08-04,06:12:43.000,217,11046141,-795,0,1722751962,12646.849721579994,295.7976369300013,54333.31020192001 2024-08-04,06:12:44.000,217,11046190,-795,0,1722751963,12647.173064459996,295.54386825000256,54333.219369360006 2024-08-04,06:12:45.000,217,11046123,-795,0,1722751964,12647.658078779998,295.2055100100042,54333.505841280006 2024-08-04,06:12:46.000,217,11046090,-795,0,1722751965,12648.12288417,294.8178078600031,54333.58968672 2024-08-04,06:12:47.000,217,11046115,-795,0,1722751966,12648.520326459991,294.6063339600005,54333.72942912 2024-08-04,06:12:48.000,217,11046171,-795,0,1722751967,12648.897559819998,294.47944962000474,54333.820261680004 2024-08-04,06:12:49.000,217,11046132,-795,0,1722751968,12649.288265799994,294.4864987500041,54334.04384952 2024-08-04,06:12:50.000,217,11046182,-795,0,1722751969,12649.705917020001,294.6556778700033,54334.442115360005 2024-08-04,06:12:51.000,217,11046166,-795,0,1722751970,12650.116831929998,294.83895525000116,54334.6657032 2024-08-04,06:12:52.000,217,11046171,-795,0,1722751971,12650.72309983,294.782562209999,54335.16877584 2024-08-04,06:12:53.000,217,11046188,-795,0,1722751972,12651.241795699993,294.7191200400048,54335.5740288 2024-08-04,06:12:54.000,217,11046177,-795,0,1722751973,12651.74028264,294.5710883100037,54335.93037192 2024-08-04,06:12:55.000,217,11046133,-795,0,1722751974,12652.265714820001,294.5992848300011,54336.46139304 2024-08-04,06:12:56.000,217,11046169,-795,0,1722751975,12652.838301169999,294.6486287400039,54337.01337552 2024-08-04,06:12:57.000,217,11046151,-795,0,1722751976,12653.350260729996,294.8460043800005,54337.46753832 2024-08-04,06:12:58.000,217,11046140,-795,0,1722751977,12653.828538739988,295.1632152300008,54337.97061096 2024-08-04,06:12:59.000,217,11046171,-795,0,1722751978,12654.29334412999,295.43108216999826,54338.466696480005 2024-08-04,06:13:00.000,217,11046159,-795,0,1722751979,12654.805303690002,295.5861630299987,54339.256241040006 2024-08-04,06:13:01.000,217,11046152,-795,0,1722751980,12655.33747218,295.7059982400024,54339.79424928 2024-08-04,06:13:02.000,217,11046120,-795,0,1722751981,12655.815750189991,295.8610791000028,54340.41610296 2024-08-04,06:13:03.000,217,11046105,-795,0,1722751982,12656.280555579993,296.0655038699988,54341.05193088001 2024-08-04,06:13:04.000,217,11046119,-795,0,1722751983,12656.75209727999,296.3192725500048,54341.631861840004 2024-08-04,06:13:05.000,217,11046172,-795,0,1722751984,12657.257320529992,296.54484470999887,54342.26070264 2024-08-04,06:13:06.000,217,11046136,-795,0,1722751985,12657.81643426,296.80566252000426,54342.777749520006 2024-08-04,06:13:07.000,217,11046185,-795,0,1722751986,12658.476592639992,297.1017259799992,54343.49043576001 2024-08-04,06:13:08.000,217,11046144,-795,0,1722751987,12659.01549744,297.4894281300003,54344.15421216 2024-08-04,06:13:09.000,217,11046156,-795,0,1722751988,12659.628501649997,297.9969654899978,54344.9717052 2024-08-04,06:13:10.000,217,11046103,-795,0,1722751989,12660.073098109999,298.49745372000325,54345.628494480006 2024-08-04,06:13:11.000,217,11046171,-795,0,1722751990,12660.423386229995,299.13892455000314,54346.3341936 2024-08-04,06:13:12.000,217,11046170,-795,0,1722751991,12660.820828520002,299.540724960003,54346.90713744 2024-08-04,06:13:13.000,217,11046160,-795,0,1722751992,12661.036390439993,299.8508866800039,54347.51501688001 2024-08-04,06:13:14.000,217,11046149,-795,0,1722751993,12661.38667855999,300.0341640600018,54348.47225232001 2024-08-04,06:13:15.000,217,11046135,-795,0,1722751994,12661.58876785999,300.28793274000054,54349.11506736 2024-08-04,06:13:16.000,217,11046157,-795,0,1722751995,12661.864956569996,300.53465228999994,54349.8277536 2024-08-04,06:13:17.000,217,11046145,-795,0,1722751996,12662.087254799997,300.79547009999806,54350.3867232 2024-08-04,06:13:18.000,217,11046157,-795,0,1722751997,12662.329761959998,301.0210422599994,54351.1203708 2024-08-04,06:13:19.000,217,11046157,-795,0,1722751998,12662.464488159989,301.2466144200007,54351.72825024 2024-08-04,06:13:20.000,217,11046157,-795,0,1722751999,12662.558796499994,301.345302239999,54352.412988000004 2024-08-04,06:13:21.000,217,11046143,-795,0,1722752000,12662.66657745999,301.2889092000041,54353.04881592001 2024-08-04,06:13:22.000,217,11046161,-795,0,1722752001,12662.6935227,301.30300746000285,54353.66368248 2024-08-04,06:13:23.000,217,11046180,-795,0,1722752002,12662.592478049999,301.4087444100005,54354.32047176001 2024-08-04,06:13:24.000,217,11046139,-795,0,1722752003,12662.437542919994,301.5708744000003,54355.117003440006 2024-08-04,06:13:25.000,217,11046169,-795,0,1722752004,12662.195035759993,301.74710264999885,54355.63405032 2024-08-04,06:13:26.000,217,11046074,-795,0,1722752005,12662.107463729997,301.8246430799991,54356.28385248001 2024-08-04,06:13:27.000,217,11046154,-795,0,1722752006,12662.154617899992,301.92333090000466,54356.745002400006 2024-08-04,06:13:28.000,217,11046135,-795,0,1722752007,12662.275871479993,302.0643134999991,54357.48563712001 2024-08-04,06:13:29.000,217,11046148,-795,0,1722752008,12662.417333989993,302.20529610000085,54358.19133624 2024-08-04,06:13:30.000,217,11046153,-795,0,1722752009,12662.504906019989,302.3956226099981,54358.7712672 2024-08-04,06:13:31.000,217,11046195,-795,0,1722752010,12662.781094729995,302.57889999000326,54359.44901784001 2024-08-04,06:13:32.000,217,11046152,-795,0,1722752011,12663.097701300001,302.705784329999,54360.0638844 2024-08-04,06:13:33.000,217,11046148,-795,0,1722752012,12663.434516799993,302.8044721500046,54360.748622160005 2024-08-04,06:13:34.000,217,11046119,-795,0,1722752013,12663.623133479989,302.97365127000376,54361.46130840001 2024-08-04,06:13:35.000,217,11046133,-795,0,1722752014,12663.670287649998,303.07233909000206,54362.0552136 2024-08-04,06:13:36.000,217,11046152,-795,0,1722752015,12663.82522277999,303.3472551599989,54362.71899 2024-08-04,06:13:37.000,217,11046142,-795,0,1722752016,12663.980157909995,303.77725209000346,54363.25699824001 2024-08-04,06:13:38.000,217,11046144,-795,0,1722752017,12664.222665069996,304.3270842300044,54364.04654280001 2024-08-04,06:13:39.000,217,11046128,-795,0,1722752018,12664.310237099991,305.1165867899981,54364.71730632001 2024-08-04,06:13:40.000,217,11046132,-795,0,1722752019,12664.465172229997,305.94133500000316,54365.513838000006 2024-08-04,06:13:41.000,217,11046171,-795,0,1722752020,12664.748097249998,306.80132885999774,54366.28940832 2024-08-04,06:13:42.000,217,11046153,-795,0,1722752021,12664.943450239989,307.8023053200013,54367.023055920006 2024-08-04,06:13:43.000,217,11046180,-795,0,1722752022,12664.956922859994,308.76803613000084,54367.59599976001 2024-08-04,06:13:44.000,217,11046166,-795,0,1722752023,12665.00407702999,309.61393173000397,54368.35759584001 2024-08-04,06:13:45.000,217,11046136,-795,0,1722752024,12665.118594299995,310.4598273299998,54369.1471404 2024-08-04,06:13:46.000,217,11046166,-795,0,1722752025,12665.22637525999,311.2986738000036,54369.86681376001 2024-08-04,06:13:47.000,217,11046165,-795,0,1722752026,12665.361101459996,312.03178332000243,54370.48168032 2024-08-04,06:13:48.000,217,11046145,-795,0,1722752027,12665.563190759996,312.65210676000424,54371.1734052 2024-08-04,06:13:49.000,217,11046173,-795,0,1722752028,12665.697916960002,313.3147249800022,54371.92801416001 2024-08-04,06:13:50.000,217,11046089,-795,0,1722752029,12665.758543750002,314.0337362400023,54372.5708292 2024-08-04,06:13:51.000,217,11046109,-795,0,1722752030,12665.940424119988,314.68930533000093,54373.12281168 2024-08-04,06:13:52.000,217,11046152,-795,0,1722752031,12666.041468769989,315.4012674600017,54373.36037376 2024-08-04,06:13:53.000,217,11046134,-795,0,1722752032,12666.3311301,316.23306479999883,54374.12895696 2024-08-04,06:13:54.000,217,11046148,-795,0,1722752033,12666.641000359996,317.07896040000196,54374.813694720004 2024-08-04,06:13:55.000,217,11046161,-795,0,1722752034,12666.930661689992,317.84026643999823,54375.3656772 2024-08-04,06:13:56.000,217,11046166,-795,0,1722752035,12667.152959919993,318.48878640000476,54375.80586576 2024-08-04,06:13:57.000,217,11046176,-795,0,1722752036,12667.247268259998,319.010422020001,54376.01547936 2024-08-04,06:13:58.000,217,11046141,-795,0,1722752037,12667.65144686,319.468615470003,54376.74213984 2024-08-04,06:13:59.000,217,11046189,-795,0,1722752038,12667.954580810001,320.01844761000393,54377.042586 2024-08-04,06:14:00.000,217,11046188,-795,0,1722752039,12668.257714760002,320.6458201799978,54377.46181320001 2024-08-04,06:14:01.000,217,11046139,-795,0,1722752040,12668.581057639989,321.37892970000394,54377.65745256001 2024-08-04,06:14:02.000,217,11046194,-795,0,1722752041,12668.97176362,322.26007095000386,54377.92995024 2024-08-04,06:14:03.000,217,11046176,-795,0,1722752042,12669.564558899998,323.00022960000206,54378.31424184 2024-08-04,06:14:04.000,217,11046174,-795,0,1722752043,12670.27187145,323.67694607999874,54378.691546320006 2024-08-04,06:14:05.000,217,11046173,-795,0,1722752044,12670.965711379999,324.28317126000184,54378.978018240006 2024-08-04,06:14:06.000,217,11046126,-795,0,1722752045,12671.619133449996,324.8682490499996,54379.2085932 2024-08-04,06:14:07.000,217,11046160,-795,0,1722752046,12672.131093009993,325.5026707500001,54379.21558032001 2024-08-04,06:14:08.000,217,11046109,-795,0,1722752047,12672.77104246,326.03840463000233,54379.51602648 2024-08-04,06:14:09.000,217,11046150,-795,0,1722752048,12673.424464529999,326.48249981999834,54379.697691600006 2024-08-04,06:14:10.000,217,11046144,-795,0,1722752049,12673.92968778,326.9124967500029,54379.963202160005 2024-08-04,06:14:11.000,217,11046166,-795,0,1722752050,12674.333866380002,327.2579041200006,54379.90730520001 2024-08-04,06:14:12.000,217,11046184,-795,0,1722752051,12674.96034320999,327.51167279999936,54379.99115064 2024-08-04,06:14:13.000,217,11046162,-795,0,1722752052,12675.654183139988,327.7513432199994,54380.1169188 2024-08-04,06:14:14.000,217,11046107,-795,0,1722752053,12676.368232,327.89232582000113,54380.10294456001 2024-08-04,06:14:15.000,217,11046164,-795,0,1722752054,12677.129435029994,328.05445581000095,54379.97717640001 2024-08-04,06:14:16.000,217,11046141,-795,0,1722752055,12677.850220200002,328.1883892800033,54379.865382480006 2024-08-04,06:14:17.000,217,11046182,-795,0,1722752056,12678.71920418999,328.2236349300001,54379.83044688 2024-08-04,06:14:18.000,217,11046160,-795,0,1722752057,12679.63534234999,328.1108488500031,54379.88634384001 2024-08-04,06:14:19.000,217,11046146,-795,0,1722752058,12680.524535269993,327.9980627699988,54379.80948552001 2024-08-04,06:14:20.000,217,11046122,-795,0,1722752059,12681.252056749996,328.00511189999816,54379.66974312001 2024-08-04,06:14:21.000,217,11046151,-795,0,1722752060,12681.945896679994,328.11789798000245,54379.33436136001 2024-08-04,06:14:22.000,217,11046108,-795,0,1722752061,12682.673418159997,328.1883892800033,54379.40423256001 2024-08-04,06:14:23.000,217,11046172,-795,0,1722752062,12683.47503904999,328.2588805800042,54379.18064472 2024-08-04,06:14:24.000,217,11046182,-795,0,1722752063,12684.290132559989,328.15314362999925,54379.11077352 2024-08-04,06:14:25.000,217,11046147,-795,0,1722752064,12685.132171309997,327.962817120002,54378.84526296 2024-08-04,06:14:26.000,217,11046160,-795,0,1722752065,12685.99441898999,327.75839234999876,54378.71250768001 2024-08-04,06:14:27.000,217,11046185,-795,0,1722752066,12686.856666669999,327.6385571400024,54378.65661072 2024-08-04,06:14:28.000,217,11046149,-795,0,1722752067,12687.705441730002,327.6174097500043,54378.5098812 2024-08-04,06:14:29.000,217,11046136,-795,0,1722752068,12688.37233641999,327.74429409000004,54378.32821608001 2024-08-04,06:14:30.000,217,11046180,-795,0,1722752069,12688.944922770002,327.8641293000037,54378.03475704 2024-08-04,06:14:31.000,217,11046208,-795,0,1722752070,12689.61181745999,327.9980627699988,54377.83911768 2024-08-04,06:14:32.000,217,11046149,-795,0,1722752071,12690.420174659994,327.9980627699988,54377.685401040006 2024-08-04,06:14:33.000,217,11046198,-795,0,1722752072,12691.343049130002,327.85708017000434,54377.58059424 2024-08-04,06:14:34.000,217,11046168,-795,0,1722752073,12692.15814264,327.7513432199994,54377.48277456 2024-08-04,06:14:35.000,217,11046176,-795,0,1722752074,12693.00691769999,327.8006871300022,54377.38495488 2024-08-04,06:14:36.000,217,11046143,-795,0,1722752075,12693.720966560002,327.9134732099992,54377.22425112001 2024-08-04,06:14:37.000,217,11046182,-795,0,1722752076,12694.41480649,328.00511189999816,54377.05656024001 2024-08-04,06:14:38.000,217,11046176,-795,0,1722752077,12695.061492250003,328.05445581000095,54376.9727148 2024-08-04,06:14:39.000,217,11046141,-795,0,1722752078,12695.60713335999,328.0262592900035,54376.61637168 2024-08-04,06:14:40.000,217,11046136,-795,0,1722752079,12696.240346500002,327.8500310399977,54376.518552 2024-08-04,06:14:41.000,217,11046174,-795,0,1722752080,12696.82640546999,327.8500310399977,54376.25304144 2024-08-04,06:14:42.000,217,11046192,-795,0,1722752081,12697.297947170002,327.84298190999834,54376.02945360001 2024-08-04,06:14:43.000,217,11046184,-795,0,1722752082,12697.789697799999,327.9134732099992,54375.84778848 2024-08-04,06:14:44.000,217,11046136,-795,0,1722752083,12698.321866289996,327.9416697300039,54375.75695592 2024-08-04,06:14:45.000,217,11046161,-795,0,1722752084,12698.860771089989,327.99101363999944,54375.57529080001 2024-08-04,06:14:46.000,217,11046167,-795,0,1722752085,12699.22453182999,328.1601927599986,54375.41458704 2024-08-04,06:14:47.000,217,11046155,-795,0,1722752086,12699.4737753,328.31527361999906,54374.99535984001 2024-08-04,06:14:48.000,217,11046096,-795,0,1722752087,12699.790381869992,328.31527361999906,54374.953437120006 2024-08-04,06:14:49.000,217,11046162,-795,0,1722752088,12700.174351539994,328.5549440399991,54374.84863032 2024-08-04,06:14:50.000,217,11046168,-795,0,1722752089,12700.713256340001,328.87215488999936,54374.65299096 2024-08-04,06:14:51.000,217,11046101,-795,0,1722752090,12701.494668299994,329.16821835000155,54374.42241600001 2024-08-04,06:14:52.000,217,11046153,-795,0,1722752091,12702.397333839988,329.28805355999793,54374.429403120004 2024-08-04,06:14:53.000,217,11046139,-795,0,1722752092,12703.131591630001,329.36559398999816,54374.15690544001 2024-08-04,06:14:54.000,217,11046130,-795,0,1722752093,12703.596397019988,329.4219870300003,54374.10100848 2024-08-04,06:14:55.000,217,11046127,-795,0,1722752094,12703.96689407,329.6828048399984,54374.06607288001 2024-08-04,06:14:56.000,217,11046123,-795,0,1722752095,12704.519271489997,329.9436226500038,54373.807549440004 2024-08-04,06:14:57.000,217,11046151,-795,0,1722752096,12705.30068344999,330.2960791500009,54373.73767824 2024-08-04,06:14:58.000,217,11046114,-795,0,1722752097,12706.203348989999,330.52870044000156,54373.71671688 2024-08-04,06:14:59.000,217,11046144,-795,0,1722752098,12707.052124050002,330.69787956000073,54373.69575552 2024-08-04,06:15:00.000,217,11046140,-795,0,1722752099,12707.88069017999,330.7683708600016,54373.660819920005 2024-08-04,06:15:01.000,217,11046161,-795,0,1722752100,12708.662102139999,330.79656737999903,54373.36037376 2024-08-04,06:15:02.000,217,11046205,-795,0,1722752101,12709.746648049993,330.69787956000073,54373.4791548 2024-08-04,06:15:03.000,217,11046117,-795,0,1722752102,12710.858139199998,330.5850934800037,54373.57697448 2024-08-04,06:15:04.000,217,11046141,-795,0,1722752103,12712.003311899993,330.5216513100022,54373.6188972 2024-08-04,06:15:05.000,217,11046137,-795,0,1722752104,12713.296683419998,330.4088652299979,54373.611910080006 2024-08-04,06:15:06.000,217,11046124,-795,0,1722752105,12714.549637079988,330.23263697999937,54373.52806464 2024-08-04,06:15:07.000,217,11046147,-795,0,1722752106,12715.694809779998,329.97181917000125,54373.549026 2024-08-04,06:15:08.000,217,11046194,-795,0,1722752107,12716.846718790002,329.5700187600014,54373.65383280001 2024-08-04,06:15:09.000,217,11046179,-795,0,1722752108,12717.836956359992,329.25280791000114,54373.63287144001 2024-08-04,06:15:10.000,217,11046158,-795,0,1722752109,12718.934974889991,328.92149880000215,54373.556013119996 2024-08-04,06:15:11.000,217,11046155,-795,0,1722752110,12719.71638685,328.6042879500019,54373.14377304 2024-08-04,06:15:12.000,217,11046130,-795,0,1722752111,12720.91545003,328.2729788400029,54373.29748968001 2024-08-04,06:15:13.000,217,11046166,-795,0,1722752112,12721.791170329998,327.99101363999944,54373.28351544 2024-08-04,06:15:14.000,217,11046171,-795,0,1722752113,12722.55910967,327.7019993100039,54373.22761848001 2024-08-04,06:15:15.000,217,11046171,-795,0,1722752114,12723.30684007999,327.47642715000256,54373.07390184 2024-08-04,06:15:16.000,217,11046155,-795,0,1722752115,12724.175824069993,327.173314560001,54372.871275360005 2024-08-04,06:15:17.000,217,11046199,-795,0,1722752116,12725.071753299992,326.7856124099999,54372.7804428 2024-08-04,06:15:18.000,217,11046086,-795,0,1722752117,12725.940737289995,326.24987852999766,54372.59179056 2024-08-04,06:15:19.000,217,11046178,-795,0,1722752118,12726.816457589994,325.89037290000124,54372.32628 2024-08-04,06:15:20.000,217,11046156,-795,0,1722752119,12727.483352279996,325.5308672700048,54371.71141344001 2024-08-04,06:15:21.000,217,11046165,-795,0,1722752120,12728.338863649995,325.1713616400011,54371.767310400006 2024-08-04,06:15:22.000,217,11046165,-795,0,1722752121,12729.153957159993,324.8118560100047,54371.28519912001 2024-08-04,06:15:23.000,217,11046184,-795,0,1722752122,12730.157667350002,324.50874342000316,54371.11750824001 2024-08-04,06:15:24.000,217,11046171,-795,0,1722752123,12731.228740639992,324.13513953000074,54370.928856000006 2024-08-04,06:15:25.000,217,11046130,-795,0,1722752124,12732.2122419,323.7333391200009,54370.48866744 2024-08-04,06:15:26.000,217,11046175,-795,0,1722752125,12733.357414599996,323.13416307000443,54370.34193792 2024-08-04,06:15:27.000,217,11046141,-795,0,1722752126,12734.44196050999,322.57728180000413,54369.88777512 2024-08-04,06:15:28.000,217,11046188,-795,0,1722752127,12735.60060582999,322.08384269999806,54369.65720016001 2024-08-04,06:15:29.000,217,11046167,-795,0,1722752128,12736.92092258999,321.6679440299995,54369.44059944001 2024-08-04,06:15:30.000,217,11046158,-795,0,1722752129,12738.564582229992,321.28024187999836,54369.11919192 2024-08-04,06:15:31.000,217,11046145,-795,0,1722752130,12740.55852998999,320.92073625000194,54368.9724624 2024-08-04,06:15:32.000,217,11046143,-795,0,1722752131,12742.77477597999,320.39910062999843,54368.748874560006 2024-08-04,06:15:33.000,217,11046171,-795,0,1722752132,12744.802405289993,319.87041588000284,54368.71393896 2024-08-04,06:15:34.000,217,11046161,-795,0,1722752133,12746.57405481999,319.3699276500047,54368.462402640005 2024-08-04,06:15:35.000,217,11046147,-795,0,1722752134,12748.096460879991,318.8623902899999,54368.18990496001 2024-08-04,06:15:36.000,217,11046136,-795,0,1722752135,12749.511085979997,318.41124597000453,54367.72875504 2024-08-04,06:15:37.000,217,11046187,-795,0,1722752136,12750.993074179998,318.09403512000426,54367.46324448 2024-08-04,06:15:38.000,217,11046180,-795,0,1722752137,12752.643470129995,317.90370860999974,54367.30254072 2024-08-04,06:15:39.000,217,11046195,-795,0,1722752138,12754.361229180002,317.7274803600012,54367.051004400004 2024-08-04,06:15:40.000,217,11046153,-795,0,1722752139,12755.977943579994,317.41026951000094,54366.63876432001 2024-08-04,06:15:41.000,217,11046164,-795,0,1722752140,12757.662021079996,317.17764822000026,54366.17062728 2024-08-04,06:15:42.000,217,11046127,-795,0,1722752141,12759.507770019998,316.8815847599981,54365.7583872 2024-08-04,06:15:43.000,217,11046173,-795,0,1722752142,12761.32657371999,316.6137178200006,54365.31819864001 2024-08-04,06:15:44.000,217,11046126,-795,0,1722752143,12763.266630999999,316.16257349999796,54364.9199328 2024-08-04,06:15:45.000,217,11046153,-795,0,1722752144,12765.206688279992,315.6832326599979,54364.54961544001 2024-08-04,06:15:46.000,217,11046155,-795,0,1722752145,12767.05917352999,315.17569530000037,54363.983658720004 2024-08-04,06:15:47.000,217,11046153,-795,0,1722752146,12768.810614130001,314.58356838000327,54363.44565048 2024-08-04,06:15:48.000,217,11046158,-795,0,1722752147,12770.413855909988,313.9914414599989,54362.7888612 2024-08-04,06:15:49.000,217,11046138,-795,0,1722752148,12771.91605303999,313.237184550002,54362.271814319996 2024-08-04,06:15:50.000,217,11046168,-795,0,1722752149,12773.431722789996,311.99653766999836,54361.44034704001 2024-08-04,06:15:51.000,217,11046125,-795,0,1722752150,12775.008019330002,310.3329429900041,54360.55298280001 2024-08-04,06:15:52.000,217,11046162,-795,0,1722752151,12776.335072399997,308.6622991800032,54359.42106936001 2024-08-04,06:15:53.000,217,11046147,-795,0,1722752152,12777.446563550002,307.1819818799995,54358.36601424 2024-08-04,06:15:54.000,217,11046192,-795,0,1722752153,12778.248184439995,305.71576284000184,54357.24108792001 2024-08-04,06:15:55.000,217,11046124,-795,0,1722752154,12779.043069019994,304.10856120000244,54355.94847072001 2024-08-04,06:15:56.000,217,11046164,-795,0,1722752155,12779.972679799997,302.2969347899998,54354.62790504 2024-08-04,06:15:57.000,217,11046193,-795,0,1722752156,12781.151534049997,300.41481708000356,54353.02086744 2024-08-04,06:15:58.000,217,11046154,-795,0,1722752157,12782.680676419994,298.38466763999895,54351.63043056 2024-08-04,06:15:59.000,217,11046167,-795,0,1722752158,12784.14919199999,295.95976692000113,54350.0024316 2024-08-04,06:16:00.000,217,11046100,-795,0,1722752159,12785.745697469996,293.33044143000006,54348.41635536 2024-08-04,06:16:01.000,217,11046124,-795,0,1722752160,12787.537555929994,290.7998037600046,54346.71149808 2024-08-04,06:16:02.000,217,11046153,-795,0,1722752161,12789.497822140002,288.3678539100001,54345.1813188 2024-08-04,06:16:03.000,217,11046160,-795,0,1722752162,12791.46482465999,285.844265370004,54343.62319104 2024-08-04,06:16:04.000,217,11046146,-795,0,1722752163,12793.492453969993,283.3347750899993,54342.00916632001 2024-08-04,06:16:05.000,217,11046178,-795,0,1722752164,12795.365148149991,281.01561131999915,54340.33924464 2024-08-04,06:16:06.000,217,11046144,-795,0,1722752165,12796.968389929993,278.81628276000265,54338.585477520006 2024-08-04,06:16:07.000,217,11046177,-795,0,1722752166,12798.281970379998,276.44072595000034,54336.62908392 2024-08-04,06:16:08.000,217,11046189,-795,0,1722752167,12799.743749649999,273.9030391499982,54334.81941984001 2024-08-04,06:16:09.000,217,11046136,-795,0,1722752168,12801.414354529996,271.43584365000424,54333.0586656 2024-08-04,06:16:10.000,217,11046159,-795,0,1722752169,12803.125377269993,269.25766247999854,54331.20009168001 2024-08-04,06:16:11.000,217,11046171,-795,0,1722752170,12804.546738679994,267.1922673900044,54329.34151776 2024-08-04,06:16:12.000,217,11046149,-795,0,1722752171,12805.732329239989,265.2114618600026,54327.26634312 2024-08-04,06:16:13.000,217,11046154,-795,0,1722752172,12806.776457289998,263.1319685100025,54325.35187224 2024-08-04,06:16:14.000,217,11046137,-795,0,1722752173,12807.847530580002,261.00313124999957,54323.26272336 2024-08-04,06:16:15.000,217,11046126,-795,0,1722752174,12808.797350289991,259.05052224000246,54320.97094800001 2024-08-04,06:16:16.000,217,11046142,-795,0,1722752175,12809.69327951999,257.2882397400026,54319.00756728001 2024-08-04,06:16:17.000,217,11046154,-795,0,1722752176,12810.319756349993,255.82202069999767,54316.8136116 2024-08-04,06:16:18.000,217,11046187,-795,0,1722752177,12810.77782543,254.4192438300015,54314.54978472001 2024-08-04,06:16:19.000,217,11046197,-795,0,1722752178,12811.1617951,252.8472878399989,54312.446661600006 2024-08-04,06:16:20.000,217,11046176,-795,0,1722752179,12811.485137980002,251.47975661999953,54310.315590000006 2024-08-04,06:16:21.000,217,11046128,-795,0,1722752180,12811.357148089992,250.36599407999893,54308.03080176 2024-08-04,06:16:22.000,217,11046130,-795,0,1722752181,12811.08095938,249.2874771900024,54305.836846080005 2024-08-04,06:16:23.000,217,11046132,-795,0,1722752182,12810.926024249995,248.3710902899984,54303.63590328 2024-08-04,06:16:24.000,217,11046152,-795,0,1722752183,12811.087695689996,247.70847207000043,54301.5118188 2024-08-04,06:16:25.000,217,11046147,-795,0,1722752184,12811.518819529992,247.05290298000182,54299.296901760004 2024-08-04,06:16:26.000,217,11046174,-795,0,1722752185,12811.842162409994,245.93209131000185,54297.1448688 2024-08-04,06:16:27.000,217,11046134,-795,0,1722752186,12812.21265945999,244.36013531999924,54295.055719920005 2024-08-04,06:16:28.000,217,11046156,-795,0,1722752187,12812.825663670003,243.0348988800033,54293.05740360001 2024-08-04,06:16:29.000,217,11046151,-795,0,1722752188,12813.21636965,242.34408414000063,54291.00319032001 2024-08-04,06:16:30.000,217,11046167,-795,0,1722752189,12813.647493489996,241.97752938000485,54288.89308008001 2024-08-04,06:16:31.000,217,11046190,-795,0,1722752190,12814.354806039999,241.68851505000202,54286.77598272 2024-08-04,06:16:32.000,217,11046148,-795,0,1722752191,12814.940865010001,241.561630709999,54284.64491112 2024-08-04,06:16:33.000,217,11046180,-795,0,1722752192,12814.886974529996,241.3149111599996,54282.61165920001 2024-08-04,06:16:34.000,217,11046148,-795,0,1722752193,12814.53668641,240.4972120800012,54280.536484560005 2024-08-04,06:16:35.000,217,11046181,-795,0,1722752194,12814.321124489994,239.24246693999885,54278.41938720001 2024-08-04,06:16:36.000,217,11046158,-795,0,1722752195,12814.267234009989,237.9031322400042,54276.16254744 2024-08-04,06:16:37.000,217,11046198,-795,0,1722752196,12814.166189359988,236.35232363999967,54273.82186224001 2024-08-04,06:16:38.000,217,11046151,-795,0,1722752197,12814.206607219989,234.89315373000136,54271.63489368 2024-08-04,06:16:39.000,217,11046184,-795,0,1722752198,12814.119035189993,233.4762785999992,54269.182414560004 2024-08-04,06:16:40.000,217,11046192,-795,0,1722752199,12813.997781609993,231.833831310003,54266.86269072 2024-08-04,06:16:41.000,217,11046175,-795,0,1722752200,12813.815901239992,230.3746614000047,54264.46610856 2024-08-04,06:16:42.000,217,11046190,-795,0,1722752201,12813.775483379992,229.11991626000236,54262.06253928001 2024-08-04,06:16:43.000,217,11046139,-795,0,1722752202,12813.997781609993,227.92156416000216,54259.80569952001 2024-08-04,06:16:44.000,217,11046182,-795,0,1722752203,12814.287442939989,226.58222946000024,54257.77943472 2024-08-04,06:16:45.000,217,11046176,-795,0,1722752204,12814.61078581999,224.9468313000034,54255.77413128 2024-08-04,06:16:46.000,217,11046111,-795,0,1722752205,12814.994755489992,223.3748753100008,54253.74087936 2024-08-04,06:16:47.000,217,11046180,-795,0,1722752206,12815.237262649993,221.93685279000056,54251.714614560005 2024-08-04,06:16:48.000,217,11046112,-795,0,1722752207,12815.304625749988,220.56227244000183,54249.90495048 2024-08-04,06:16:49.000,217,11046215,-795,0,1722752208,12815.526923979989,219.25113426000462,54248.20708032 2024-08-04,06:16:50.000,217,11046203,-795,0,1722752209,12815.62796862999,218.010487380001,54246.586068480006 2024-08-04,06:16:51.000,217,11046154,-795,0,1722752210,12815.742485899995,216.83328266999888,54245.06287632 2024-08-04,06:16:52.000,217,11046178,-795,0,1722752211,12815.574078149999,215.38116188999993,54243.53968416001 2024-08-04,06:16:53.000,217,11046184,-795,0,1722752212,12815.277680509993,213.6611741700035,54241.98155640001 2024-08-04,06:16:54.000,217,11046149,-795,0,1722752213,12814.73877571,211.77200733000063,54240.48631272 2024-08-04,06:16:55.000,217,11046143,-795,0,1722752214,12813.849582789997,209.96743005000462,54238.93517208 2024-08-04,06:16:56.000,217,11046160,-795,0,1722752215,12812.960389869993,208.50826013999904,54237.342108720004 2024-08-04,06:16:57.000,217,11046164,-795,0,1722752216,12811.869107649989,206.98564805999922,54235.93071048 2024-08-04,06:16:58.000,217,11046162,-795,0,1722752217,12810.87213376999,205.15992338999786,54234.44944104 2024-08-04,06:16:59.000,217,11046149,-795,0,1722752218,12809.61918011,203.03108613000222,54233.18477232 2024-08-04,06:17:00.000,217,11046137,-795,0,1722752219,12807.746485930002,201.13487016,54231.70350288001 2024-08-04,06:17:01.000,217,11046175,-795,0,1722752220,12805.577394109998,199.86602675999893,54230.25716904 2024-08-04,06:17:02.000,217,11046186,-795,0,1722752221,12803.73838147999,199.0694750699986,54228.74795112 2024-08-04,06:17:03.000,217,11046122,-795,0,1722752222,12802.081249219998,198.05440035000356,54227.420398320006 2024-08-04,06:17:04.000,217,11046192,-795,0,1722752223,12800.383699099992,197.0816204100047,54226.057909920004 2024-08-04,06:17:05.000,217,11046142,-795,0,1722752224,12798.308915619993,196.4753952300016,54224.69542152 2024-08-04,06:17:06.000,217,11046176,-795,0,1722752225,12795.742381509997,195.9537596099981,54223.14428088 2024-08-04,06:17:07.000,217,11046245,-795,0,1722752226,12792.980494409996,195.15720791999775,54221.69095992001 2024-08-04,06:17:08.000,217,11046154,-795,0,1722752227,12790.380278749995,194.2267227600023,54220.20270336001 2024-08-04,06:17:09.000,217,11046157,-795,0,1722752228,12787.537555929994,193.56410454000434,54218.61662712 2024-08-04,06:17:10.000,217,11046133,-795,0,1722752229,12784.553370599991,193.31738498999766,54216.86286 2024-08-04,06:17:11.000,217,11046142,-795,0,1722752230,12781.461404309994,193.34558151000238,54214.92742776 2024-08-04,06:17:12.000,217,11046155,-795,0,1722752231,12778.40311957,193.09181283000362,54213.096802320004 2024-08-04,06:17:13.000,217,11046174,-795,0,1722752232,12775.270735419988,192.58427546999883,54211.084511760004 2024-08-04,06:17:14.000,217,11046167,-795,0,1722752233,12772.340440569991,191.9639520300043,54209.023311360004 2024-08-04,06:17:15.000,217,11046208,-795,0,1722752234,12769.470772509994,191.18854773000203,54206.99704656 2024-08-04,06:17:16.000,217,11046165,-795,0,1722752235,12766.473114560002,190.42019255999912,54204.77514240001 2024-08-04,06:17:17.000,217,11046182,-795,0,1722752236,12763.62365542999,189.58134609000263,54202.56721248 2024-08-04,06:17:18.000,217,11046102,-795,0,1722752237,12761.37372789,188.46758355000202,54200.5479348 2024-08-04,06:17:19.000,217,11046159,-795,0,1722752238,12759.265262859997,187.2551331900031,54198.33301776001 2024-08-04,06:17:20.000,217,11046182,-795,0,1722752239,12757.102907349989,186.43038497999805,54196.229894640004 2024-08-04,06:17:21.000,217,11046168,-795,0,1722752240,12755.00791493999,185.59858764000091,54194.05690032 2024-08-04,06:17:22.000,217,11046178,-795,0,1722752241,12752.987021939996,184.7949868200012,54192.26121048 2024-08-04,06:17:23.000,217,11046136,-795,0,1722752242,12750.858347979993,183.70237166999868,54190.43757216 2024-08-04,06:17:24.000,217,11046136,-795,0,1722752243,12748.756619259999,182.17975958999887,54188.6698308 2024-08-04,06:17:25.000,217,11046167,-795,0,1722752244,12746.877188769991,180.72763880999992,54186.99990912001 2024-08-04,06:17:26.000,217,11046109,-795,0,1722752245,12745.348046399995,180.5020666499986,54185.26710336 2024-08-04,06:17:27.000,217,11046122,-795,0,1722752246,12743.610078420003,181.14353747999849,54183.52731048001 2024-08-04,06:17:28.000,217,11046107,-795,0,1722752247,12741.851901509996,181.77091004999966,54182.14386072 2024-08-04,06:17:29.000,217,11046127,-795,0,1722752248,12740.241923419999,181.58763267000177,54180.9490632 2024-08-04,06:17:30.000,217,11046150,-795,0,1722752249,12738.450064960001,181.29861833999894,54179.85907248001 2024-08-04,06:17:31.000,217,11046164,-795,0,1722752250,12736.543689229999,181.40435529000388,54178.7481204 2024-08-04,06:17:32.000,217,11046146,-795,0,1722752251,12735.102118889998,182.3841843600021,54177.55332288 2024-08-04,06:17:33.000,217,11046130,-795,0,1722752252,12733.613394380001,183.9772877400028,54176.49826776 2024-08-04,06:17:34.000,217,11046128,-795,0,1722752253,12732.077515699995,186.01448630999948,54175.5340452 2024-08-04,06:17:35.000,217,11046160,-795,0,1722752254,12730.568582259999,188.0939796599996,54174.64668096 2024-08-04,06:17:36.000,217,11046150,-795,0,1722752255,12729.57160838,189.33462654000323,54173.7872652 2024-08-04,06:17:37.000,217,11046152,-795,0,1722752256,12728.082883869989,191.04051600000093,54172.96977216 2024-08-04,06:17:38.000,217,11046177,-795,0,1722752257,12725.711702749999,192.67591415999777,54172.24311168001 2024-08-04,06:17:39.000,217,11046177,-795,0,1722752258,12723.953525839992,193.8178732200031,54171.69112920001 2024-08-04,06:17:40.000,217,11046211,-795,0,1722752259,12722.444592399996,193.94475755999883,54170.90158464001 2024-08-04,06:17:41.000,217,11046171,-795,0,1722752260,12721.205111359995,193.65574323000328,54169.90242648 2024-08-04,06:17:42.000,217,11046086,-795,0,1722752261,12719.68944160999,193.46541671999876,54168.819422880006 2024-08-04,06:17:43.000,217,11046197,-795,0,1722752262,12718.126617690003,193.09886196000298,54167.89712304 2024-08-04,06:17:44.000,217,11046133,-795,0,1722752263,12716.664838420002,192.88738806000038,54166.94687472001 2024-08-04,06:17:45.000,217,11046155,-795,0,1722752264,12715.816063359998,192.88033893000102,54166.04553624 2024-08-04,06:17:46.000,217,11046108,-795,0,1722752265,12714.94034306,192.7816511100027,54164.98349400001 2024-08-04,06:17:47.000,217,11046163,-795,0,1722752266,12714.401438259993,191.67493770000146,54164.33369184001 2024-08-04,06:17:48.000,217,11046175,-795,0,1722752267,12713.289947109988,190.54707690000214,54163.26466248 2024-08-04,06:17:49.000,217,11046174,-795,0,1722752268,12711.969630350002,189.82806564000202,54162.209607360004 2024-08-04,06:17:50.000,217,11046093,-795,0,1722752269,12710.433751669996,189.4756091399977,54161.01480984 2024-08-04,06:17:51.000,217,11046141,-795,0,1722752270,12709.113434909996,189.5531495699979,54159.84097368 2024-08-04,06:17:52.000,217,11046209,-795,0,1722752271,12707.73922766999,189.71527955999773,54158.541369360006 2024-08-04,06:17:53.000,217,11046158,-795,0,1722752272,12706.48627401,189.70823042999837,54157.248752160005 2024-08-04,06:17:54.000,217,11046164,-795,0,1722752273,12704.936922709989,189.37692131999938,54156.03299328 2024-08-04,06:17:55.000,217,11046198,-795,0,1722752274,12703.145064249991,189.03856308000104,54154.78928592 2024-08-04,06:17:56.000,217,11046176,-795,0,1722752275,12701.75064808,188.70725397000206,54153.489681600004 2024-08-04,06:17:57.000,217,11046146,-795,0,1722752276,12700.888400399992,188.1926674799979,54152.455587840006 2024-08-04,06:17:58.000,217,11046141,-795,0,1722752277,12699.945316999998,187.11415059000137,54151.63809480001 2024-08-04,06:17:59.000,217,11046152,-795,0,1722752278,12698.840562159989,186.31054977000167,54150.65291088001 2024-08-04,06:18:00.000,217,11046133,-795,0,1722752279,12697.574135879993,185.95104413999798,54149.73061104 2024-08-04,06:18:01.000,217,11046170,-795,0,1722752280,12696.253819119993,185.66202981000242,54148.72446576 2024-08-04,06:18:02.000,217,11046145,-795,0,1722752281,12694.973920219993,184.96416594000038,54147.95588256 2024-08-04,06:18:03.000,217,11046150,-795,0,1722752282,12693.343733199996,184.13236860000325,54147.257170560006 2024-08-04,06:18:04.000,217,11046115,-795,0,1722752283,12691.147696139997,183.63188036999782,54146.418716160006 2024-08-04,06:18:05.000,217,11046174,-795,0,1722752284,12688.998813249993,184.01958251999895,54145.62218448001 2024-08-04,06:18:06.000,217,11046056,-755,0,1722752285,12686.479433309993,185.26022940000257,54144.78373008001 2024-08-04,06:18:07.000,217,11046099,-795,0,1722752286,12683.56261108,186.71235018000152,54144.13392792 2024-08-04,06:18:08.000,217,11046110,-795,0,1722752287,12680.79398766999,187.91070228000171,54143.42124168001 2024-08-04,06:18:09.000,217,11046176,-795,0,1722752288,12678.200508319998,189.36987219000002,54142.85528496 2024-08-04,06:18:10.000,217,11046180,-795,0,1722752289,12675.398203359997,191.407070760004,54142.25439264 2024-08-04,06:18:11.000,217,11046145,-795,0,1722752290,12672.5285353,193.5570554099977,54141.772281360005 2024-08-04,06:18:12.000,217,11046173,-795,0,1722752291,12669.847483919999,196.0172017799996,54141.318118560004 2024-08-04,06:18:13.000,217,11046178,-795,0,1722752292,12666.890243829992,198.08964600000036,54140.82902016001 2024-08-04,06:18:14.000,217,11046115,-795,0,1722752293,12663.279581670002,199.38668591999885,54140.19319224 2024-08-04,06:18:15.000,217,11046187,-795,0,1722752294,12660.046152869989,200.40880977000052,54139.44557040001 2024-08-04,06:18:16.000,217,11046117,-795,0,1722752295,12657.385310420002,201.93142185000033,54138.921536400005 2024-08-04,06:18:17.000,217,11046160,-795,0,1722752296,12654.818776309992,204.05320998000388,54138.27872136 2024-08-04,06:18:18.000,217,11046151,-795,0,1722752297,12651.79417311999,206.2525385400004,54137.60097072001 2024-08-04,06:18:19.000,217,11046154,-795,0,1722752298,12648.708943140002,207.89498583000386,54136.88828448 2024-08-04,06:18:20.000,217,11046094,-795,0,1722752299,12646.041364379991,208.90301141999953,54136.56687696001 2024-08-04,06:18:21.000,217,11046154,-795,0,1722752300,12643.616292779996,209.1356327100002,54136.336302 2024-08-04,06:18:22.000,217,11046125,-795,0,1722752301,12640.96218663999,208.70563578000292,54135.82624224001 2024-08-04,06:18:23.000,217,11046191,-795,0,1722752302,12638.658368619996,208.07826321000175,54135.17644008001 2024-08-04,06:18:24.000,217,11046132,-795,0,1722752303,12637.14269886999,207.37335021000035,54134.68734168 2024-08-04,06:18:25.000,217,11046157,-795,0,1722752304,12636.13225237,206.73187938000046,54134.128372080006 2024-08-04,06:18:26.000,217,11046157,-795,0,1722752305,12634.89277133,206.2525385400004,54133.42966008001 2024-08-04,06:18:27.000,217,11046133,-795,0,1722752306,12633.478146229994,205.94237681999948,54132.79383216 2024-08-04,06:18:28.000,217,11046173,-795,0,1722752307,12631.767123489997,205.47713423999812,54132.14403 2024-08-04,06:18:29.000,217,11046175,-795,0,1722752308,12630.11672754,205.04008818000148,54131.40339528 2024-08-04,06:18:30.000,217,11046090,-795,0,1722752309,12628.85030125999,204.4973051699999,54130.69070904 2024-08-04,06:18:31.000,217,11046180,-795,0,1722752310,12627.833118449991,203.92632564000087,54130.103790960005 2024-08-04,06:18:32.000,217,11046156,-795,0,1722752311,12626.876562429992,203.29190394000034,54129.265336560005 2024-08-04,06:18:33.000,217,11046123,-795,0,1722752312,12625.906533789988,203.15797046999796,54128.62950864 2024-08-04,06:18:34.000,217,11046167,-795,0,1722752313,12625.11164920999,203.14387220999924,54128.28015264001 2024-08-04,06:18:35.000,217,11046179,-795,0,1722752314,12624.633371199998,203.07338090999838,54127.874899680006 2024-08-04,06:18:36.000,217,11046150,-795,0,1722752315,12624.155093189991,202.72092441000132,54127.32291720001 2024-08-04,06:18:37.000,217,11046154,-795,0,1722752316,12623.629661009989,202.07945358000143,54126.847793040004 2024-08-04,06:18:38.000,217,11046102,-795,0,1722752317,12623.151382999997,201.22650884999894,54126.50542416001 2024-08-04,06:18:39.000,217,11046170,-795,0,1722752318,12622.79435856999,200.38766238000244,54125.87658336 2024-08-04,06:18:40.000,217,11046166,-795,0,1722752319,12622.75394070999,199.74619155000255,54125.24774256 2024-08-04,06:18:41.000,217,11046190,-795,0,1722752320,12623.117701449992,199.21750679999968,54124.64685024 2024-08-04,06:18:42.000,217,11046203,-795,0,1722752321,12623.252427649997,198.8368537799979,54124.17871320001 2024-08-04,06:18:43.000,217,11046188,-795,0,1722752322,12623.299581819992,198.77341161000368,54123.997048080004 2024-08-04,06:18:44.000,217,11046148,-795,0,1722752323,12623.164855620002,199.02718029000243,54123.997048080004 2024-08-04,06:18:45.000,217,11046144,-795,0,1722752324,12622.74046809,199.26685071000247,54123.98307384 2024-08-04,06:18:46.000,217,11046143,-795,0,1722752325,12622.57879665,199.23865418999776,54124.10884200001 2024-08-04,06:18:47.000,217,11046179,-795,0,1722752326,12622.6798413,199.05537680999987,54124.10185488 2024-08-04,06:18:48.000,217,11046164,-795,0,1722752327,12622.8819306,198.7240677000009,54124.569991920005 2024-08-04,06:18:49.000,217,11046146,-795,0,1722752328,12622.92234846,198.6747237899981,54125.12896152 2024-08-04,06:18:50.000,217,11046132,-795,0,1722752329,12622.376707349998,198.75931334999768,54125.81369928001 2024-08-04,06:18:51.000,217,11046164,-795,0,1722752330,12621.51445966999,198.6394781400013,54126.25388784 2024-08-04,06:18:52.000,217,11046126,-795,0,1722752331,12620.54443103,198.40685685000062,54127.10631648001 2024-08-04,06:18:53.000,217,11046182,-795,0,1722752332,12619.601347629992,198.27292337999825,54127.98669360001 2024-08-04,06:18:54.000,217,11046141,-795,0,1722752333,12618.766045189994,198.13898991000315,54128.69937984 2024-08-04,06:18:55.000,217,11046130,-795,0,1722752334,12617.99810584999,197.87817209999776,54129.4889244 2024-08-04,06:18:56.000,217,11046205,-795,0,1722752335,12616.974186729996,197.65964907000307,54130.25052048 2024-08-04,06:18:57.000,217,11046170,-795,0,1722752336,12615.694287829996,197.6737473300018,54131.24967864001 2024-08-04,06:18:58.000,217,11046165,-675,0,1722752337,12614.3268169,197.41997865000303,54132.08114592 2024-08-04,06:18:59.000,217,11046112,-795,0,1722752338,12613.437623979997,196.66572173999884,54133.171136640005 2024-08-04,06:19:00.000,217,11046149,-795,0,1722752339,12612.95934596999,195.56605746000423,54134.08644936 2024-08-04,06:19:01.000,217,11046146,-795,0,1722752340,12612.595585229989,194.59327751999808,54135.02272344 2024-08-04,06:19:02.000,217,11046043,-795,0,1722752341,12611.80070064999,193.98705234000226,54135.88912632 2024-08-04,06:19:03.000,217,11046139,-795,0,1722752342,12610.42649341,193.50066237000283,54136.42713456001 2024-08-04,06:19:04.000,217,11046138,-795,0,1722752343,12609.085967719999,193.0636163099989,54137.11187232 2024-08-04,06:19:05.000,217,11046164,-795,0,1722752344,12607.779123579989,192.61247199000354,54137.82455856 2024-08-04,06:19:06.000,217,11046167,-795,0,1722752345,12606.660896119989,192.06968898000196,54138.43942512001 2024-08-04,06:19:07.000,217,11046143,-795,0,1722752346,12605.428151389999,191.49166032000358,54138.872626560005 2024-08-04,06:19:08.000,217,11046159,-795,0,1722752347,12604.54569477999,190.39904517000105,54139.68313248001 2024-08-04,06:19:09.000,217,11046156,-795,0,1722752348,12603.622820309996,188.9610226500008,54140.43774144 2024-08-04,06:19:10.000,217,11046157,-795,0,1722752349,12602.753836319993,187.5018527400025,54141.220298880005 2024-08-04,06:19:11.000,217,11046175,-795,0,1722752350,12601.426783249997,186.5502201900017,54141.63253896 2024-08-04,06:19:12.000,217,11046159,-795,0,1722752351,12599.661870029995,185.7959632800048,54141.89804952 2024-08-04,06:19:13.000,217,11046169,-795,0,1722752352,12597.890220499998,185.02055898000253,54142.05176616001 2024-08-04,06:19:14.000,217,11046167,-795,0,1722752353,12596.664212080002,183.81515775000298,54142.2404184 2024-08-04,06:19:15.000,217,11046156,-795,0,1722752354,12595.492094139998,182.46172479000234,54142.43605776001 2024-08-04,06:19:16.000,217,11046136,-795,0,1722752355,12594.239140479993,181.0871444400036,54142.42208352 2024-08-04,06:19:17.000,217,11046169,-795,0,1722752356,12592.837987999992,179.98748016000172,54142.3801608 2024-08-04,06:19:18.000,217,11046104,-795,0,1722752357,12591.389681349996,178.6481454599998,54142.24740552001 2024-08-04,06:19:19.000,217,11046181,-795,0,1722752358,12590.10304614,177.27356511000107,54142.40810928 2024-08-04,06:19:20.000,217,11046168,-795,0,1722752359,12588.74231152,176.3007851700022,54142.26137976 2024-08-04,06:19:21.000,217,11046179,-795,0,1722752360,12587.35463165999,175.63816695000423,54142.21945704001 2024-08-04,06:19:22.000,217,11046154,-795,0,1722752361,12585.522355339992,175.34210349000205,54142.01683056 2024-08-04,06:19:23.000,217,11046190,-795,0,1722752362,12583.582298059999,175.10948220000137,54141.8561268 2024-08-04,06:19:24.000,217,11046161,-795,0,1722752363,12581.992528900002,174.63719049000065,54141.77926848 2024-08-04,06:19:25.000,217,11046159,-795,0,1722752364,12580.557694869996,174.3340778999991,54141.75830712 2024-08-04,06:19:26.000,217,11046067,-795,0,1722752365,12579.06897036,174.12965313000313,54141.70939728 2024-08-04,06:19:27.000,217,11046168,-795,0,1722752366,12577.000923189997,173.96752314000332,54141.52074504 2024-08-04,06:19:28.000,217,11046137,-795,0,1722752367,12574.946348639998,173.73490185000264,54141.450873839996 2024-08-04,06:19:29.000,217,11046152,-795,0,1722752368,12573.141017559996,173.41769100000238,54141.283182959996 2024-08-04,06:19:30.000,217,11046183,-795,0,1722752369,12571.268323379998,173.48818230000325,54140.84998152 2024-08-04,06:19:31.000,217,11046131,-795,0,1722752370,12569.34847502999,173.94637574999797,54140.46568992 2024-08-04,06:19:32.000,217,11046191,-795,0,1722752371,12567.765442179989,174.0380144400042,54140.23511496001 2024-08-04,06:19:33.000,217,11046158,-795,0,1722752372,12566.371026009998,173.5798209900022,54140.06742408001 2024-08-04,06:19:34.000,217,11046187,-795,0,1722752373,12564.63979434,172.79736756000057,54139.80191352001 2024-08-04,06:19:35.000,217,11046166,-795,0,1722752374,12562.356185249992,171.99376674000086,54139.33377648 2024-08-04,06:19:36.000,217,11046144,-795,0,1722752375,12559.917641029992,171.52147503000015,54138.656025840006 2024-08-04,06:19:37.000,217,11046161,-795,0,1722752376,12557.849593860003,170.83066029000474,54137.8734684 2024-08-04,06:19:38.000,217,11046203,-795,0,1722752377,12556.16551636,169.49837472000218,54137.16776928001 2024-08-04,06:19:39.000,217,11046182,-795,0,1722752378,12554.589219819994,168.03920481000387,54136.70661936 2024-08-04,06:19:40.000,217,11046171,-795,0,1722752379,12553.134176859989,166.50249446999806,54136.00790736 2024-08-04,06:19:41.000,217,11046150,-795,0,1722752380,12551.423154119992,165.33233889000257,54135.1484916 2024-08-04,06:19:42.000,217,11046142,-795,0,1722752381,12549.503305769998,164.5569345900003,54134.19125616 2024-08-04,06:19:43.000,217,11046099,-795,0,1722752382,12547.40157704999,163.70398985999782,54133.35280176 2024-08-04,06:19:44.000,217,11045992,-795,0,1722752383,12544.956296519995,162.47039211000083,54132.34665648 2024-08-04,06:19:45.000,217,11046149,-795,0,1722752384,12542.53122492,161.12400827999954,54131.59903464 2024-08-04,06:19:46.000,217,11046164,-795,0,1722752385,12540.23414321,159.72828054000274,54130.8514128 2024-08-04,06:19:47.000,217,11046111,-795,0,1722752386,12538.058315080001,158.64976364999893,54129.887190240006 2024-08-04,06:19:48.000,217,11046137,-795,0,1722752387,12536.104785179989,157.768622399999,54128.87405784001 2024-08-04,06:19:49.000,217,11046155,-795,0,1722752388,12534.15799159,156.97911983999802,54128.01464208001 2024-08-04,06:19:50.000,217,11046174,-795,0,1722752389,12532.096680729992,156.21781380000175,54126.92465136 2024-08-04,06:19:51.000,217,11046115,-795,0,1722752390,12530.19030499999,155.78076773999783,54126.02331288001 2024-08-04,06:19:52.000,217,11046125,-795,0,1722752391,12528.539909049992,155.49880254000163,54124.92633504001 2024-08-04,06:19:53.000,217,11046149,-795,0,1722752392,12527.057920849991,154.97716691999813,54123.97608672 2024-08-04,06:19:54.000,217,11046168,-795,0,1722752393,12526.108101140002,154.13832045000163,54123.12365808001 2024-08-04,06:19:55.000,217,11046173,-795,0,1722752394,12525.138072499998,153.14439312000468,54122.173409760006 2024-08-04,06:19:56.000,217,11046145,-795,0,1722752395,12524.006372419994,152.25620273999812,54121.15329024 2024-08-04,06:19:57.000,217,11046144,-795,0,1722752396,12522.834254479989,151.3539141000001,54120.03535104001 2024-08-04,06:19:58.000,217,11046075,-795,0,1722752397,12521.93832524999,150.176709389998,54119.02221864 2024-08-04,06:19:59.000,217,11046156,-795,0,1722752398,12521.197331149997,149.21802770999784,54117.72261432 2024-08-04,06:20:00.000,217,11046187,-795,0,1722752399,12520.995241849996,148.816227299998,54116.81428872 2024-08-04,06:20:01.000,217,11046184,-795,0,1722752400,12520.75947099999,149.01360294000187,54115.94788584 2024-08-04,06:20:02.000,217,11046173,-795,0,1722752401,12520.227302509993,149.66917203000048,54115.10244432001 2024-08-04,06:20:03.000,217,11046134,-795,0,1722752402,12519.654716159996,150.69129588000214,54114.340848240005 2024-08-04,06:20:04.000,217,11046153,-795,0,1722752403,12519.60082567999,151.48079844000313,54113.64912336 2024-08-04,06:20:05.000,217,11046207,-795,0,1722752404,12519.924168559992,151.76981276999868,54113.04124392001 2024-08-04,06:20:06.000,217,11046120,-795,0,1722752405,12520.274456679988,151.91784449999977,54112.51022280001 2024-08-04,06:20:07.000,217,11046129,-795,0,1722752406,12520.301401919998,152.18571144000452,54111.90234336 2024-08-04,06:20:08.000,217,11046131,-795,0,1722752407,12520.153203100002,152.82013313999778,54111.54600024 2024-08-04,06:20:09.000,217,11046147,-795,0,1722752408,12519.829860220001,154.00438697999925,54111.357348 2024-08-04,06:20:10.000,217,11046189,-795,0,1722752409,12519.33810958999,155.1111003900005,54111.224592720006 2024-08-04,06:20:11.000,217,11046142,-795,0,1722752410,12518.758786929997,155.92879946999892,54111.32939952 2024-08-04,06:20:12.000,217,11046128,-795,0,1722752411,12518.10536486,156.95797244999994,54111.31542528001 2024-08-04,06:20:13.000,217,11046154,-795,0,1722752412,12517.384579689991,157.84616282999923,54111.44818056 2024-08-04,06:20:14.000,217,11046072,-795,0,1722752413,12516.731157619994,159.00926928000263,54111.67176840001 2024-08-04,06:20:15.000,217,11046180,-795,0,1722752414,12515.98342720999,160.2922109400024,54111.73465248 2024-08-04,06:20:16.000,217,11046140,-795,0,1722752415,12515.020134879996,161.75138085000071,54111.874394880004 2024-08-04,06:20:17.000,217,11046173,-795,0,1722752416,12513.942325279997,163.1612068500035,54111.91631760001 2024-08-04,06:20:18.000,217,11046123,-795,0,1722752417,12512.952087709993,164.5075906800048,54112.18881528 2024-08-04,06:20:19.000,217,11046145,-795,0,1722752418,12512.37276505,165.4451249699996,54112.55913264001 2024-08-04,06:20:20.000,217,11046168,-795,0,1722752419,12511.618298330002,165.89626929000224,54112.88752728 2024-08-04,06:20:21.000,217,11046139,-795,0,1722752420,12510.580906589988,166.3615118700036,54112.9643856 2024-08-04,06:20:22.000,217,11046111,-795,0,1722752421,12509.422261269989,167.28494789999968,54113.11111512001 2024-08-04,06:20:23.000,217,11046109,-795,0,1722752422,12508.304033809989,168.66657737999776,54113.30675448001 2024-08-04,06:20:24.000,217,11046139,-795,0,1722752423,12507.53609447,169.92837164999946,54113.572265040006 2024-08-04,06:20:25.000,217,11046139,-795,0,1722752424,12507.158861109994,170.76016899000388,54113.858736960006 2024-08-04,06:20:26.000,217,11046115,-795,0,1722752425,12506.869199779998,171.40868895000312,54114.124247520005 2024-08-04,06:20:27.000,217,11046157,-795,0,1722752426,12506.633428929992,171.59196633000101,54114.49456488 2024-08-04,06:20:28.000,217,11046172,-795,0,1722752427,12506.417867010001,171.37344329999905,54115.17231552001 2024-08-04,06:20:29.000,217,11046173,-795,0,1722752428,12505.852016969999,171.02803593000135,54115.57058136 2024-08-04,06:20:30.000,217,11046142,-795,0,1722752429,12505.144704419996,170.84475855000346,54115.99679568 2024-08-04,06:20:31.000,217,11046158,-795,0,1722752430,12504.430655559998,170.86590594000154,54116.31121608 2024-08-04,06:20:32.000,217,11046135,-795,0,1722752431,12503.62903466999,171.16196940000373,54116.62563648 2024-08-04,06:20:33.000,217,11046171,-795,0,1722752432,12502.948667359997,171.73294893000275,54116.758391760006 2024-08-04,06:20:34.000,217,11046161,-795,0,1722752433,12502.187464329989,172.381468890002,54117.04486368001 2024-08-04,06:20:35.000,217,11046159,-795,0,1722752434,12501.534042259991,172.7550727800044,54117.42216816001 2024-08-04,06:20:36.000,217,11046153,-795,0,1722752435,12500.947983289989,173.14277492999827,54117.70165296 2024-08-04,06:20:37.000,217,11046183,-795,0,1722752436,12500.17330763999,173.20621709999978,54118.09293168001 2024-08-04,06:20:38.000,217,11046126,-795,0,1722752437,12499.391895679997,173.50932969000132,54118.62395280001 2024-08-04,06:20:39.000,217,11046164,-795,0,1722752438,12498.71826468,173.96047401000396,54118.987283040005 2024-08-04,06:20:40.000,217,11046203,-795,0,1722752439,12498.145678330002,174.46801137000148,54119.322664800005 2024-08-04,06:20:41.000,217,11046191,-795,0,1722752440,12497.65392769999,174.77817309000238,54119.658046560005 2024-08-04,06:20:42.000,217,11046171,-795,0,1722752441,12497.094813969998,174.84866439000325,54119.972466960004 2024-08-04,06:20:43.000,217,11046152,-795,0,1722752442,12496.448128209995,174.8768609100007,54120.258938880004 2024-08-04,06:20:44.000,217,11046143,-795,0,1722752443,12495.787969830002,174.79932048000046,54120.69912744 2024-08-04,06:20:45.000,217,11046193,-795,0,1722752444,12495.249065029995,174.78522222000174,54121.01354784 2024-08-04,06:20:46.000,217,11046149,-795,0,1722752445,12495.026766799994,174.55965006000042,54121.43976216 2024-08-04,06:20:47.000,217,11046169,-795,0,1722752446,12494.892040599989,174.22129182000208,54121.74719544 2024-08-04,06:20:48.000,217,11046144,-795,0,1722752447,12494.622588199993,173.741950980002,54122.18039688 2024-08-04,06:20:49.000,217,11046165,-795,0,1722752448,12493.85464885999,173.31900318000407,54122.75334072 2024-08-04,06:20:50.000,217,11046186,-795,0,1722752449,12492.810520809995,172.95244842000102,54123.25641336 2024-08-04,06:20:51.000,217,11046180,-795,0,1722752450,12492.130153500002,172.50835322999774,54123.87826704 2024-08-04,06:20:52.000,217,11046150,-795,0,1722752451,12491.732711209996,172.1065528199979,54124.38133968 2024-08-04,06:20:53.000,217,11046155,-795,0,1722752452,12491.368950469994,171.90917718000128,54125.04511608001 2024-08-04,06:20:54.000,217,11046134,-795,0,1722752453,12490.971508180002,171.93737369999872,54125.70190536 2024-08-04,06:20:55.000,217,11046191,-795,0,1722752454,12490.41913075999,171.75409632000083,54126.33074616 2024-08-04,06:20:56.000,217,11046161,-795,0,1722752455,12489.940852749998,171.22541156999796,54127.02945816001 2024-08-04,06:20:57.000,217,11046151,-795,0,1722752456,12489.361530089991,170.88000420000026,54127.45567248 2024-08-04,06:20:58.000,217,11046150,-795,0,1722752457,12488.876515769989,170.99279028000456,54128.140410240005 2024-08-04,06:20:59.000,217,11046159,-795,0,1722752458,12488.512755030002,171.3804924299984,54129.048735840006 2024-08-04,06:21:00.000,217,11046178,-795,0,1722752459,12488.0883675,171.5778680700023,54129.481937280005 2024-08-04,06:21:01.000,217,11046163,-795,0,1722752460,12487.78523355,171.4298363400012,54130.4671212 2024-08-04,06:21:02.000,217,11046091,-795,0,1722752461,12487.401263879998,171.12672374999966,54131.040065040004 2024-08-04,06:21:03.000,217,11046100,-795,0,1722752462,12486.80173228999,170.88705332999962,54131.948390640006 2024-08-04,06:21:04.000,217,11046167,-795,0,1722752463,12486.155046530002,170.88000420000026,54132.7728708 2024-08-04,06:21:05.000,217,11046133,-795,0,1722752464,12485.44099766999,171.09147810000286,54133.61831232001 2024-08-04,06:21:06.000,217,11046186,-795,0,1722752465,12484.686530949992,171.48622938000335,54134.49868944 2024-08-04,06:21:07.000,217,11046132,-795,0,1722752466,12483.905118989998,171.95852109000407,54135.53977032001 2024-08-04,06:21:08.000,217,11046179,-795,0,1722752467,12483.11023441,172.42376366999815,54136.70661936 2024-08-04,06:21:09.000,217,11046146,-795,0,1722752468,12482.328822449992,172.91015364000486,54137.72673888 2024-08-04,06:21:10.000,217,11046147,-795,0,1722752469,12481.459838459989,173.27670840000064,54138.74685840001 2024-08-04,06:21:11.000,217,11046162,-795,0,1722752470,12480.74578959999,173.67145968000113,54139.71806808 2024-08-04,06:21:12.000,217,11046151,-795,0,1722752471,12480.025004429997,174.04506357000355,54140.74517472 2024-08-04,06:21:13.000,217,11046148,-795,0,1722752472,12479.041503169989,174.5455518000017,54141.90503664 2024-08-04,06:21:14.000,217,11046174,-795,0,1722752473,12477.936748329994,175.102433070002,54143.08585992001 2024-08-04,06:21:15.000,217,11046137,-795,0,1722752474,12476.724212529989,175.58177391000208,54144.15488928 2024-08-04,06:21:16.000,217,11046160,-795,0,1722752475,12475.417368389993,176.00472171,54145.16103456 2024-08-04,06:21:17.000,217,11046159,-795,0,1722752476,12474.022952220002,176.45586603000265,54146.2580124 2024-08-04,06:21:18.000,217,11046115,-795,0,1722752477,12472.722844390002,177.1043859900019,54147.424861440006 2024-08-04,06:21:19.000,217,11046144,-795,0,1722752478,12471.557462759993,177.71766030000435,54148.410045360004 2024-08-04,06:21:20.000,217,11046144,-795,0,1722752479,12470.459444229993,178.38027852000232,54149.4720876 2024-08-04,06:21:21.000,217,11046198,-795,0,1722752480,12469.300798909993,178.88076675000048,54150.35246472 2024-08-04,06:21:22.000,217,11046185,-795,0,1722752481,12468.121944659993,179.43059889000142,54151.40751984 2024-08-04,06:21:23.000,217,11046155,-795,0,1722752482,12466.976771959999,179.81830104000255,54152.602317360004 2024-08-04,06:21:24.000,217,11046149,-795,0,1722752483,12465.669927819989,180.23419971000112,54153.55256568001 2024-08-04,06:21:25.000,217,11046135,-795,0,1722752484,12464.302456889993,180.60780360000354,54154.467878400006 2024-08-04,06:21:26.000,217,11046113,-795,0,1722752485,12463.049503230002,180.98845661999803,54155.187551760006 2024-08-04,06:21:27.000,217,11046182,-795,0,1722752486,12461.702241229992,181.2351761700047,54156.10286448 2024-08-04,06:21:28.000,217,11046138,-795,0,1722752487,12460.563804839992,181.29861833999894,54157.06708704 2024-08-04,06:21:29.000,217,11046144,-795,0,1722752488,12459.398423209997,181.29861833999894,54157.989386880006 2024-08-04,06:21:30.000,217,11046187,-795,0,1722752489,12457.950116560001,181.04484966000018,54158.79290568 2024-08-04,06:21:31.000,217,11046202,-795,0,1722752490,12456.52875515,180.57255794999946,54159.85494792001 2024-08-04,06:21:32.000,217,11046166,-795,0,1722752491,12454.945722299999,179.93813624999893,54160.58859552 2024-08-04,06:21:33.000,217,11046170,-795,0,1722752492,12453.302062659997,179.1063389100018,54161.40608856 2024-08-04,06:21:34.000,217,11046168,-795,0,1722752493,12451.456313719995,178.5142119900047,54162.23755584 2024-08-04,06:21:35.000,217,11046146,-795,0,1722752494,12449.435420720001,178.2181485300025,54162.999151920005 2024-08-04,06:21:36.000,217,11046115,-795,0,1722752495,12447.421264029988,177.90093768000224,54163.669915440005 2024-08-04,06:21:37.000,217,11046183,-795,0,1722752496,12445.35321686,177.43569510000088,54164.2498464 2024-08-04,06:21:38.000,217,11046153,-795,0,1722752497,12443.581567330002,176.75192949000484,54164.8786872 2024-08-04,06:21:39.000,217,11046198,-795,0,1722752498,12441.991798169991,175.86373910999828,54165.66823176 2024-08-04,06:21:40.000,217,11046167,-795,0,1722752499,12440.240357569994,175.01079438000306,54166.304059680006 2024-08-04,06:21:41.000,217,11046175,-795,0,1722752500,12438.31377290999,174.43276572000468,54166.8350808 2024-08-04,06:21:42.000,217,11046164,-795,0,1722752501,12436.562332309994,174.24948833999952,54167.33116632001 2024-08-04,06:21:43.000,217,11046119,-795,0,1722752502,12435.073607799997,174.42571658999805,54168.03686544 2024-08-04,06:21:44.000,217,11046148,-795,0,1722752503,12434.137260709998,174.34817615999782,54168.81243576001 2024-08-04,06:21:45.000,217,11046142,-795,0,1722752504,12433.15375944999,174.0873583499997,54169.58101896001 2024-08-04,06:21:46.000,217,11046166,-795,0,1722752505,12432.01532305999,174.07326009000099,54170.28671808 2024-08-04,06:21:47.000,217,11046086,-795,0,1722752506,12431.01834917999,174.3622744200038,54171.20901792001 2024-08-04,06:21:48.000,217,11046149,-795,0,1722752507,12430.263882459993,174.99669612000434,54172.23612456 2024-08-04,06:21:49.000,217,11046110,-795,0,1722752508,12429.67782348999,175.49013522000314,54173.31214104 2024-08-04,06:21:50.000,217,11046194,-795,0,1722752509,12429.4824705,175.77210041999933,54174.38815752 2024-08-04,06:21:51.000,217,11046179,-795,0,1722752510,12429.442052639999,175.6593143400023,54175.464174 2024-08-04,06:21:52.000,217,11046187,-795,0,1722752511,12429.58351515,175.19407176000095,54176.533203360006 2024-08-04,06:21:53.000,217,11046167,-795,0,1722752512,12429.711505039995,174.65833787999873,54177.76293648 2024-08-04,06:21:54.000,217,11046157,-795,0,1722752513,12429.933803269996,174.07326009000099,54178.95074688001 2024-08-04,06:21:55.000,217,11046189,-795,0,1722752514,12430.162837809992,173.38949447999767,54180.201441360005 2024-08-04,06:21:56.000,217,11046130,-795,0,1722752515,12430.452499139989,172.76917104000313,54181.48008432 2024-08-04,06:21:57.000,217,11046176,-795,0,1722752516,12430.553543789989,172.28983020000305,54182.68186896 2024-08-04,06:21:58.000,217,11046176,-795,0,1722752517,12430.627643199994,171.85278413999913,54184.009421760005 2024-08-04,06:21:59.000,217,11046187,-795,0,1722752518,12430.465971759993,171.465081989998,54185.20421928001 2024-08-04,06:22:00.000,217,11046127,-795,0,1722752519,12430.499653309998,171.04213419000007,54186.20337744 2024-08-04,06:22:01.000,217,11046186,-795,0,1722752520,12430.82299619,170.75311986000452,54187.44009768 2024-08-04,06:22:02.000,217,11046168,-795,0,1722752521,12431.186756930001,170.36541771000338,54188.802586080004 2024-08-04,06:22:03.000,217,11046157,-795,0,1722752522,12431.294537889997,170.07640338000056,54189.962448 2024-08-04,06:22:04.000,217,11046186,-795,0,1722752523,12431.341692059992,169.8860768700033,54191.27602656 2024-08-04,06:22:05.000,217,11046167,-795,0,1722752524,12431.314746819997,169.80853644000308,54192.47082408 2024-08-04,06:22:06.000,217,11046095,-795,0,1722752525,12431.254120029997,169.75214340000093,54193.58177616 2024-08-04,06:22:07.000,217,11046175,-795,0,1722752526,12431.301274199992,169.64640645000327,54194.455166160005 2024-08-04,06:22:08.000,217,11046182,-795,0,1722752527,12431.469681950002,169.43493255000067,54195.57310536001 2024-08-04,06:22:09.000,217,11046145,-795,0,1722752528,12431.691980179989,169.25165517000278,54196.74694152001 2024-08-04,06:22:10.000,217,11046148,-795,0,1722752529,12431.96143258,169.01198475000274,54197.86488072 2024-08-04,06:22:11.000,217,11046161,-795,0,1722752530,12432.26456653,168.73001954999927,54198.99679416 2024-08-04,06:22:12.000,217,11046182,-795,0,1722752531,12432.662008819992,168.46920174000115,54200.05184928 2024-08-04,06:22:13.000,217,11046166,-795,0,1722752532,12432.864098119993,168.1026469799981,54201.14882712 2024-08-04,06:22:14.000,217,11046105,-795,0,1722752533,12433.207649929995,167.74314135000168,54202.34362464 2024-08-04,06:22:15.000,217,11046188,-795,0,1722752534,12433.34237613,167.35543920000055,54203.31483432001 2024-08-04,06:22:16.000,217,11046156,-795,0,1722752535,12433.706136870002,166.9536387900007,54204.36290232 2024-08-04,06:22:17.000,217,11046143,-795,0,1722752536,12433.989061890003,166.56593663999956,54205.38302184 2024-08-04,06:22:18.000,217,11046216,-795,0,1722752537,12434.285459529994,166.04430102000333,54206.44506408 2024-08-04,06:22:19.000,217,11046147,-795,0,1722752538,12434.548175619995,165.30414236999786,54207.514093440004 2024-08-04,06:22:20.000,217,11046125,-795,0,1722752539,12434.41344941999,164.40890285999922,54208.471328880005 2024-08-04,06:22:21.000,217,11046172,-795,0,1722752540,12434.170942259989,163.63349856000423,54209.43555144 2024-08-04,06:22:22.000,217,11046113,-795,0,1722752541,12433.914962479997,162.92858556000283,54210.35785128001 2024-08-04,06:22:23.000,217,11046154,-795,0,1722752542,12433.692664249997,162.195476040004,54211.43386776001 2024-08-04,06:22:24.000,217,11046144,-795,0,1722752543,12433.44342078,161.4905630400026,54212.37014184001 2024-08-04,06:22:25.000,217,11046175,-795,0,1722752544,12433.268276719995,160.81384655999864,54213.22955760001 2024-08-04,06:22:26.000,217,11046175,-795,0,1722752545,12432.843889189993,160.1441792100013,54214.08897336 2024-08-04,06:22:27.000,217,11046122,-795,0,1722752546,12432.406029040001,159.50975751000078,54214.91345352001 2024-08-04,06:22:28.000,217,11046139,-795,0,1722752547,12431.90080579,158.88943406999897,54216.01043136001 2024-08-04,06:22:29.000,217,11046156,-795,0,1722752548,12431.301274199992,158.3114054100006,54216.70215624 2024-08-04,06:22:30.000,217,11046133,-795,0,1722752549,12430.580489029999,157.77567152999836,54217.41484248 2024-08-04,06:22:31.000,217,11046171,-795,0,1722752550,12429.77886813999,157.24698678000277,54218.07163176001 2024-08-04,06:22:32.000,217,11046167,-795,0,1722752551,12428.970510940002,156.73240028999862,54218.61662712 2024-08-04,06:22:33.000,217,11046154,-795,0,1722752552,12428.047636469993,156.34469814000477,54219.28040352 2024-08-04,06:22:34.000,217,11046189,-795,0,1722752553,12427.111289379995,156.14027337000152,54220.06296096001 2024-08-04,06:22:35.000,217,11046180,-795,0,1722752554,12426.235569079996,156.07683120000002,54220.831544160006 2024-08-04,06:22:36.000,217,11046144,-795,0,1722752555,12425.359848779997,156.14732250000088,54221.481346320004 2024-08-04,06:22:37.000,217,11046176,-795,0,1722752556,12424.68621778,156.3235507499994,54222.14512272001 2024-08-04,06:22:38.000,217,11046143,-795,0,1722752557,12424.167521909993,156.60551595000288,54222.822873360004 2024-08-04,06:22:39.000,217,11046162,-795,0,1722752558,12423.6892439,157.1271515699991,54223.45171416 2024-08-04,06:22:40.000,217,11046158,-795,0,1722752559,12423.372637329994,157.8320645700005,54224.283181440005 2024-08-04,06:22:41.000,217,11046180,-795,0,1722752560,12423.035821830003,158.64976364999893,54224.953944960005 2024-08-04,06:22:42.000,217,11046154,-795,0,1722752561,12422.618170609996,159.49565925000206,54225.75047664 2024-08-04,06:22:43.000,217,11046173,-795,0,1722752562,12422.173574149994,160.489586579999,54226.57495680001 2024-08-04,06:22:44.000,217,11046201,-795,0,1722752563,12421.715505070002,161.6244965099977,54227.44135968001 2024-08-04,06:22:45.000,217,11046180,-795,0,1722752564,12421.23049075,162.73120991999895,54228.23090424001 2024-08-04,06:22:46.000,217,11046181,-795,0,1722752565,12420.570332369993,163.7392355100019,54229.04839728001 2024-08-04,06:22:47.000,217,11046150,-795,0,1722752566,12419.78892041,164.71201545000076,54229.55845704 2024-08-04,06:22:48.000,217,11046121,-795,0,1722752567,12419.027717379991,165.7200410400037,54230.44582128 2024-08-04,06:22:49.000,217,11046157,-795,0,1722752568,12418.300195899988,166.69987011000194,54231.22837872001 2024-08-04,06:22:50.000,217,11046167,-795,0,1722752569,12417.39079405,167.6092078799993,54232.03189752 2024-08-04,06:22:51.000,217,11046152,-795,0,1722752570,12416.35340231,168.6595282499984,54232.74458376 2024-08-04,06:22:52.000,217,11046143,-795,0,1722752571,12415.342955809996,169.80853644000308,54233.44329576 2024-08-04,06:22:53.000,217,11046199,-795,0,1722752572,12414.339245620002,170.81656202999875,54234.07912368001 2024-08-04,06:22:54.000,217,11046170,-795,0,1722752573,12413.423107459988,171.74704719000147,54234.80578416 2024-08-04,06:22:55.000,217,11046161,-795,0,1722752574,12412.399188339994,172.79736756000057,54235.518470400006 2024-08-04,06:22:56.000,217,11046185,-795,0,1722752575,12411.32811504999,173.98162140000204,54236.16128544001 2024-08-04,06:22:57.000,217,11046206,-795,0,1722752576,12410.47933999,175.35620175000076,54236.64339672001 2024-08-04,06:22:58.000,217,11046158,-795,0,1722752577,12409.745082199988,176.68143819000397,54237.11852088001 2024-08-04,06:22:59.000,217,11046195,-795,0,1722752578,12409.23985895,177.87979029000417,54237.8940912 2024-08-04,06:23:00.000,217,11046193,-795,0,1722752579,12408.721163079994,179.04994586999965,54238.7674812 2024-08-04,06:23:01.000,217,11046169,-795,0,1722752580,12408.175521969992,180.24124884000048,54239.44523184001 2024-08-04,06:23:02.000,217,11046172,-795,0,1722752581,12407.488418349989,181.42550268000196,54239.990227199996 2024-08-04,06:23:03.000,217,11046128,-795,0,1722752582,12406.848468899996,182.4053317500002,54240.765797520005 2024-08-04,06:23:04.000,217,11046110,-795,0,1722752583,12406.161365279993,183.13844126999902,54241.59726480001 2024-08-04,06:23:05.000,217,11046170,-795,0,1722752584,12405.33279914999,183.8645016599985,54242.11431168 2024-08-04,06:23:06.000,217,11046160,-795,0,1722752585,12404.497496709992,184.47777597000095,54242.88988200001 2024-08-04,06:23:07.000,217,11046150,-795,0,1722752586,12403.581358549993,184.99941159000446,54243.448851600006 2024-08-04,06:23:08.000,217,11046176,-795,0,1722752587,12402.645011459994,185.38006460999895,54244.070705280006 2024-08-04,06:23:09.000,217,11046218,-795,0,1722752588,12401.63456495999,185.57744025000284,54244.68557184 2024-08-04,06:23:10.000,217,11046163,-795,0,1722752589,12400.529810119995,185.64088242000435,54245.16768312001 2024-08-04,06:23:11.000,217,11046149,-795,0,1722752590,12399.22296598,185.76071763000073,54245.59389744 2024-08-04,06:23:12.000,217,11046184,-795,0,1722752591,12397.774659329989,185.82415980000223,54245.70569136 2024-08-04,06:23:13.000,217,11046171,-795,0,1722752592,12396.481287809998,185.94399500999862,54246.36248064 2024-08-04,06:23:14.000,217,11046146,-795,0,1722752593,12395.235070459988,186.05678109000291,54246.91446312001 2024-08-04,06:23:15.000,217,11046183,-795,0,1722752594,12394.022534659998,186.26120585999888,54247.34766456001 2024-08-04,06:23:16.000,217,11046169,-795,0,1722752595,12392.830207789993,186.54317106000235,54247.70400768 2024-08-04,06:23:17.000,217,11046161,-795,0,1722752596,12391.691771399994,186.93792234000284,54248.08829928001 2024-08-04,06:23:18.000,217,11046116,-795,0,1722752597,12390.654379659994,187.31152622999798,54248.7241272 2024-08-04,06:23:19.000,217,11046156,-795,0,1722752598,12389.66414208999,187.57939317000273,54249.18527712 2024-08-04,06:23:20.000,217,11046162,-795,0,1722752599,12388.667168209991,187.73447403000318,54249.7372596 2024-08-04,06:23:21.000,217,11046193,-795,0,1722752600,12387.703875879997,187.95299705999787,54250.17046104 2024-08-04,06:23:22.000,217,11046157,-795,0,1722752601,12386.868573439999,188.0446357500041,54250.603662479996 2024-08-04,06:23:23.000,217,11046143,-795,0,1722752602,12386.167997199991,188.1926674799979,54251.05083816 2024-08-04,06:23:24.000,217,11046158,-795,0,1722752603,12385.716664429994,188.19971661000454,54251.52596232 2024-08-04,06:23:25.000,217,11046129,-795,0,1722752604,12385.278804280002,188.10807791999832,54252.09191904001 2024-08-04,06:23:26.000,217,11046196,-795,0,1722752605,12384.79378996,187.96709532000386,54252.44826216 2024-08-04,06:23:27.000,217,11046173,-795,0,1722752606,12384.328984569998,188.0446357500041,54252.650888640004 2024-08-04,06:23:28.000,217,11046106,-795,0,1722752607,12383.958487520002,188.15037270000175,54252.95832192001 2024-08-04,06:23:29.000,217,11046137,-795,0,1722752608,12383.749661909991,188.27020790999813,54253.32863928 2024-08-04,06:23:30.000,217,11046155,-795,0,1722752609,12383.480209509995,188.4887309400001,54253.6151112 2024-08-04,06:23:31.000,217,11046165,-795,0,1722752610,12383.177075559994,188.8341383099978,54253.76882784001 2024-08-04,06:23:32.000,217,11046155,-795,0,1722752611,12383.008667809998,189.16544742000406,54254.069274 2024-08-04,06:23:33.000,217,11046178,-795,0,1722752612,12382.725742789997,189.58134609000263,54254.495488320004 2024-08-04,06:23:34.000,217,11046172,-795,0,1722752613,12382.41587253,190.17347300999973,54254.767986 2024-08-04,06:23:35.000,217,11046192,-795,0,1722752614,12382.13294751,191.06871251999837,54255.01253520001 2024-08-04,06:23:36.000,217,11046144,-795,0,1722752615,12382.038639169994,192.16837680000026,54255.3618912 2024-08-04,06:23:37.000,217,11046187,-795,0,1722752616,12381.930858209998,193.35263064000173,54255.69727296 2024-08-04,06:23:38.000,217,11046141,-795,0,1722752617,12381.897176659993,194.5580318700013,54256.10951304 2024-08-04,06:23:39.000,217,11046150,-795,0,1722752618,12382.058848099994,195.71408918999805,54256.696431120006 2024-08-04,06:23:40.000,217,11046167,-795,0,1722752619,12382.24746477999,196.77145869000378,54257.26937496001 2024-08-04,06:23:41.000,217,11046156,-795,0,1722752620,12382.47649932,197.79358253999817,54257.82834456 2024-08-04,06:23:42.000,217,11046178,-795,0,1722752621,12382.671852309992,198.6042324900045,54258.36635280001 2024-08-04,06:23:43.000,217,11046156,-795,0,1722752622,12383.055821979993,199.3937350499982,54259.13493600001 2024-08-04,06:23:44.000,217,11046158,-795,0,1722752623,12383.37242855,200.16913935000048,54259.99435176 2024-08-04,06:23:45.000,217,11046156,-795,0,1722752624,12383.581254159995,200.8881506100006,54260.73498648 2024-08-04,06:23:46.000,217,11046137,-795,0,1722752625,12383.702507739996,201.53667056999984,54261.35684016 2024-08-04,06:23:47.000,217,11046151,-795,0,1722752626,12383.823761319996,202.0653553200027,54262.0695264 2024-08-04,06:23:48.000,217,11046163,-795,0,1722752627,12383.810288699991,202.5446961600028,54262.782212640006 2024-08-04,06:23:49.000,217,11046179,-795,0,1722752628,12383.65535357,203.02403700000286,54263.70451248 2024-08-04,06:23:50.000,217,11046160,-795,0,1722752629,12383.30506544999,203.52452523000102,54264.40322448 2024-08-04,06:23:51.000,217,11046195,-795,0,1722752630,12382.793105889992,204.10960301999876,54264.57091536 2024-08-04,06:23:52.000,217,11046157,-795,0,1722752631,12382.732479099992,204.43386299999838,54265.6678932 2024-08-04,06:23:53.000,217,11046177,-795,0,1722752632,12382.584280279996,204.55369821000204,54266.3666052 2024-08-04,06:23:54.000,217,11046142,-795,0,1722752633,12382.503444559996,204.6100912500042,54266.974484640006 2024-08-04,06:23:55.000,217,11046160,-795,0,1722752634,12382.31482788,204.82861427999887,54267.59633832001 2024-08-04,06:23:56.000,217,11046158,-795,0,1722752635,12382.119474889994,205.23041468999872,54268.16928216001 2024-08-04,06:23:57.000,217,11046129,-795,0,1722752636,12381.984748689989,205.5617237999977,54268.84004568001 2024-08-04,06:23:58.000,217,11046105,-795,0,1722752637,12381.829813559998,205.78729595999903,54269.419976640005 2024-08-04,06:23:59.000,217,11046207,-795,0,1722752638,12381.715296289993,205.87893464999797,54269.96497200001 2024-08-04,06:24:00.000,217,11046163,-795,0,1722752639,12381.479525440001,205.8577872599999,54270.46804464001 2024-08-04,06:24:01.000,217,11046200,-795,0,1722752640,12381.15618256,205.92827856000076,54271.215666480006 2024-08-04,06:24:02.000,217,11046168,-795,0,1722752641,12380.415188459992,206.07631029000186,54271.7466876 2024-08-04,06:24:03.000,217,11046169,-795,0,1722752642,12379.566413399989,206.40057027000148,54272.3056572 2024-08-04,06:24:04.000,217,11046129,-795,0,1722752643,12378.946672879996,206.76712503000454,54273.09520176 2024-08-04,06:24:05.000,217,11046194,-795,0,1722752644,12378.454922249999,206.92925502000435,54273.77295240001 2024-08-04,06:24:06.000,217,11046142,-795,0,1722752645,12378.010325789997,206.85876372000348,54274.28999928 2024-08-04,06:24:07.000,217,11046151,-795,0,1722752646,12377.41079419999,206.60499504000472,54274.765123440004 2024-08-04,06:24:08.000,217,11046139,-795,0,1722752647,12376.952725119998,206.14680159000272,54275.39396424 2024-08-04,06:24:09.000,217,11046193,-795,0,1722752648,12376.474447109991,205.50533076000283,54275.95293384001 2024-08-04,06:24:10.000,217,11046186,-795,0,1722752649,12375.895124449999,204.91320383999846,54276.54683904 2024-08-04,06:24:11.000,217,11046163,-795,0,1722752650,12375.208020829996,204.32107692000136,54277.02895032 2024-08-04,06:24:12.000,217,11046157,-795,0,1722752651,12374.399663629993,203.61616391999996,54277.49010024001 2024-08-04,06:24:13.000,217,11046185,-795,0,1722752652,12373.69235107999,202.91125091999857,54278.11195392001 2024-08-04,06:24:14.000,217,11046155,-795,0,1722752653,12372.971565909997,202.2979766100034,54278.58707808001 2024-08-04,06:24:15.000,217,11046134,-795,0,1722752654,12372.311407529989,201.76224273000116,54279.13906056001 2024-08-04,06:24:16.000,217,11046164,-795,0,1722752655,12371.556940809991,201.26880363000237,54279.67008168001 2024-08-04,06:24:17.000,217,11046185,-795,0,1722752656,12370.768792540002,200.9022488699993,54280.152192960006 2024-08-04,06:24:18.000,217,11046176,-795,0,1722752657,12369.99411688999,200.6555293199999,54280.71814968 2024-08-04,06:24:19.000,217,11046152,-795,0,1722752658,12369.286804340001,200.38766238000244,54281.36096472 2024-08-04,06:24:20.000,217,11046146,-795,0,1722752659,12368.586228099994,200.16913935000048,54281.89198584 2024-08-04,06:24:21.000,217,11046134,-795,0,1722752660,12367.771134589995,199.9858619700026,54282.20640624001 2024-08-04,06:24:22.000,217,11046178,-795,0,1722752661,12367.110976210002,199.70389676999912,54282.646594800004 2024-08-04,06:24:23.000,217,11046158,-795,0,1722752662,12366.48449938,199.32324375000462,54283.15665456 2024-08-04,06:24:24.000,217,11046168,-795,0,1722752663,12365.858022549997,198.91439420999814,54283.603830240005 2024-08-04,06:24:25.000,217,11046200,-795,0,1722752664,12365.049665349994,198.53374119000364,54284.06498016 2024-08-04,06:24:26.000,217,11046150,-795,0,1722752665,12364.012273609995,198.31521816000168,54284.442284640005 2024-08-04,06:24:27.000,217,11046178,-795,0,1722752666,12363.062453899991,198.0191546999995,54284.90343456 2024-08-04,06:24:28.000,217,11046169,-795,0,1722752667,12362.287778249993,197.71604210999794,54285.4763784 2024-08-04,06:24:29.000,217,11046149,-795,0,1722752668,12361.50636629,197.180308230003,54286.000412400004 2024-08-04,06:24:30.000,217,11046198,-795,0,1722752669,12360.677800159996,196.53178827000374,54286.559382 2024-08-04,06:24:31.000,217,11046177,-795,0,1722752670,12359.909860819993,195.87621917999786,54287.083416 2024-08-04,06:24:32.000,217,11046158,-795,0,1722752671,12359.02066789999,195.26999400000204,54287.55155304001 2024-08-04,06:24:33.000,217,11046145,-795,0,1722752672,12358.097793429995,194.80475142000068,54288.08956128 2024-08-04,06:24:34.000,217,11046160,-795,0,1722752673,12357.228809439992,194.4240983999989,54288.6904536 2024-08-04,06:24:35.000,217,11046160,-795,0,1722752674,12356.326143899998,194.12098581000464,54289.15160352 2024-08-04,06:24:36.000,217,11046172,-795,0,1722752675,12355.42347835999,193.76148018000094,54289.521920880004 2024-08-04,06:24:37.000,217,11046196,-795,0,1722752676,12354.500603889996,193.53590801999962,54289.94114808 2024-08-04,06:24:38.000,217,11046141,-795,0,1722752677,12353.577729420002,193.4583675899994,54290.409285120004 2024-08-04,06:24:39.000,217,11046156,-795,0,1722752678,12352.506656129997,193.5218097600009,54290.765628240006 2024-08-04,06:24:40.000,217,11046166,-795,0,1722752679,12351.327801879997,193.31738498999766,54291.11498424 2024-08-04,06:24:41.000,217,11046209,-795,0,1722752680,12350.148947629998,192.9649284900006,54291.19184256001 2024-08-04,06:24:42.000,217,11046172,-795,0,1722752681,12349.178918989994,192.53493156000332,54291.7298508 2024-08-04,06:24:43.000,217,11046145,-795,0,1722752682,12348.35035285999,192.09083637000003,54292.19100072 2024-08-04,06:24:44.000,217,11046163,-795,0,1722752683,12347.515050419992,191.53395509999973,54292.47048552 2024-08-04,06:24:45.000,217,11046121,-795,0,1722752684,12346.982881929995,190.8995333999992,54292.86875136001 2024-08-04,06:24:46.000,217,11046138,-795,0,1722752685,12346.443977130002,190.26511169999867,54293.329901280005 2024-08-04,06:24:47.000,217,11046179,-795,0,1722752686,12345.75687351,189.64478826000413,54293.5814376 2024-08-04,06:24:48.000,217,11046084,-795,0,1722752687,12345.029352029997,189.1090543800019,54294.000664800005 2024-08-04,06:24:49.000,217,11046192,-795,0,1722752688,12344.301830549994,188.46053442000266,54294.49675032001 2024-08-04,06:24:50.000,217,11046167,-795,0,1722752689,12343.4597918,187.96709532000386,54294.943926 2024-08-04,06:24:51.000,217,11046183,-795,0,1722752690,12342.678379839992,187.45250882999972,54295.26533352001 2024-08-04,06:24:52.000,217,11046154,-795,0,1722752691,12342.03843039,186.90972581999813,54295.908148559996 2024-08-04,06:24:53.000,217,11046152,-795,0,1722752692,12341.270491049996,186.35284454999783,54296.43916968001 2024-08-04,06:24:54.000,217,11046115,-795,0,1722752693,12340.361089199992,185.9298967499999,54296.85839688 2024-08-04,06:24:55.000,217,11046133,-795,0,1722752694,12339.350642699988,185.35891722000088,54297.36845664 2024-08-04,06:24:56.000,217,11046163,-795,0,1722752695,12338.40082299,184.74564290999842,54297.69685128 2024-08-04,06:24:57.000,217,11046154,-795,0,1722752696,12337.349958629995,184.21695816000283,54298.22088528 2024-08-04,06:24:58.000,217,11046175,-795,0,1722752697,12336.292357959996,183.8292560100017,54298.87767456 2024-08-04,06:24:59.000,217,11046110,-795,0,1722752698,12335.551363860002,183.50499603000208,54299.33183736 2024-08-04,06:25:00.000,217,11046144,-795,0,1722752699,12334.91815071999,183.15958866000437,54299.78600016 2024-08-04,06:25:01.000,217,11046147,-795,0,1722752700,12334.433136399988,182.8776234600009,54300.2890728 2024-08-04,06:25:02.000,217,11046136,-795,0,1722752701,12333.88075897999,182.75778825000452,54300.638428800004 2024-08-04,06:25:03.000,217,11046155,-795,0,1722752702,12333.45637144999,182.7154934700011,54301.17643704 2024-08-04,06:25:04.000,217,11046179,-795,0,1722752703,12332.978093439997,182.58155999999872,54301.55374152 2024-08-04,06:25:05.000,217,11046160,-795,0,1722752704,12332.66822318,182.21500524000294,54301.94502024 2024-08-04,06:25:06.000,217,11046177,-795,0,1722752705,12332.304462439999,181.77795917999902,54302.44809288 2024-08-04,06:25:07.000,217,11046207,-795,0,1722752706,12331.873338600002,181.2704218200015,54302.88129432001 2024-08-04,06:25:08.000,217,11046149,-795,0,1722752707,12331.52978679,180.9250144500038,54303.41231544001 2024-08-04,06:25:09.000,217,11046154,-795,0,1722752708,12331.26033438999,180.57255794999946,54303.873465360004 2024-08-04,06:25:10.000,217,11046156,-795,0,1722752709,12331.18623498,180.1214136300041,54304.01320776001 2024-08-04,06:25:11.000,217,11046212,-795,0,1722752710,12331.44221475999,179.67026931000146,54304.6210872 2024-08-04,06:25:12.000,217,11046173,-795,0,1722752711,12331.704930849992,179.18387934000202,54304.949481840005 2024-08-04,06:25:13.000,217,11046200,-795,0,1722752712,12332.055218969988,178.78207893000217,54305.55736128 2024-08-04,06:25:14.000,217,11046141,-795,0,1722752713,12332.40550709,178.47896634000062,54306.10235664 2024-08-04,06:25:15.000,217,11046215,-795,0,1722752714,12332.782740449991,178.16175549000036,54306.57049368001 2024-08-04,06:25:16.000,217,11046149,-795,0,1722752715,12333.112819640002,177.87979029000417,54307.17138600001 2024-08-04,06:25:17.000,217,11046155,-795,0,1722752716,12333.429426209994,177.55553031000454,54307.69542 2024-08-04,06:25:18.000,217,11046080,-795,0,1722752717,12333.90096790999,177.32995815000322,54308.38714488 2024-08-04,06:25:19.000,217,11045923,-795,0,1722752718,12334.251256030002,177.16077903000405,54309.02995992 2024-08-04,06:25:20.000,217,11046134,-795,0,1722752719,12334.574598909989,176.89996121999866,54309.74963328 2024-08-04,06:25:21.000,217,11046159,-795,0,1722752720,12334.668907249994,176.67438906000461,54309.791556000004 2024-08-04,06:25:22.000,217,11046144,-795,0,1722752721,12335.00572275,176.4840625500001,54310.67193312001 2024-08-04,06:25:23.000,217,11046125,-795,0,1722752722,12335.302120389992,176.31488343000092,54311.51038752001 2024-08-04,06:25:24.000,217,11046161,-795,0,1722752723,12335.632199580003,176.27963778000412,54312.25102224001 2024-08-04,06:25:25.000,217,11046181,-795,0,1722752724,12336.049850799995,176.2020973500039,54312.97069560001 2024-08-04,06:25:26.000,217,11046106,-795,0,1722752725,12336.790844900002,176.06816388000152,54313.65543336 2024-08-04,06:25:27.000,217,11046202,-795,0,1722752726,12337.410585419995,175.93423040999915,54314.158506 2024-08-04,06:25:28.000,217,11046150,-795,0,1722752727,12338.023589629993,175.83554259000084,54314.80132104 2024-08-04,06:25:29.000,217,11046139,-795,0,1722752728,12338.65680276999,175.70160911999847,54315.4511232 2024-08-04,06:25:30.000,217,11046143,-795,0,1722752729,12339.242861739993,175.52538086999994,54315.88432464 2024-08-04,06:25:31.000,217,11046202,-795,0,1722752730,12339.929965359996,175.32800523000333,54316.450281360005 2024-08-04,06:25:32.000,217,11046186,-795,0,1722752731,12340.623805289993,175.15882611000416,54317.0581608 2024-08-04,06:25:33.000,217,11046212,-795,0,1722752732,12341.425426180002,174.975548729999,54317.72892432 2024-08-04,06:25:34.000,217,11046136,-795,0,1722752733,12342.03843039,174.7570257000043,54318.23199696 2024-08-04,06:25:35.000,217,11046117,-795,0,1722752734,12342.590807809996,174.46801137000148,54318.81192792 2024-08-04,06:25:36.000,217,11046175,-795,0,1722752735,12343.203812019994,174.27063573000487,54319.2591036 2024-08-04,06:25:37.000,217,11046186,-795,0,1722752736,12343.830288849997,174.08030922000034,54319.79711184001 2024-08-04,06:25:38.000,217,11046165,-795,0,1722752737,12344.402875199994,173.89703184000246,54320.474862480005 2024-08-04,06:25:39.000,217,11046149,-795,0,1722752738,12345.069769889997,173.79834402000415,54321.2504328 2024-08-04,06:25:40.000,217,11046140,-795,0,1722752739,12345.662565169994,173.79834402000415,54322.032990240004 2024-08-04,06:25:41.000,217,11046122,-795,0,1722752740,12346.066743769996,173.86883531999774,54322.03997736 2024-08-04,06:25:42.000,217,11046100,-795,0,1722752741,12346.861628349994,173.79834402000415,54323.26971048001 2024-08-04,06:25:43.000,217,11046211,-795,0,1722752742,12347.31969743,173.97457227000268,54323.96842248001 2024-08-04,06:25:44.000,217,11046151,-795,0,1722752743,12347.481368870001,174.35522529000446,54324.63918600001 2024-08-04,06:25:45.000,217,11046216,-795,0,1722752744,12347.562204590002,174.86981178000133,54325.3728336 2024-08-04,06:25:46.000,217,11046183,-795,0,1722752745,12347.575677209992,175.60292130000016,54326.01564864 2024-08-04,06:25:47.000,217,11046178,-795,0,1722752746,12347.501577800002,176.46996429000137,54326.8051932 2024-08-04,06:25:48.000,217,11046198,-795,0,1722752747,12347.400533150001,177.47094074999768,54327.48294384 2024-08-04,06:25:49.000,217,11046133,-795,0,1722752748,12347.245598019996,178.3661802600036,54328.069861920005 2024-08-04,06:25:50.000,217,11046161,-795,0,1722752749,12347.17823492,179.0217493500022,54328.59389592001 2024-08-04,06:25:51.000,217,11046151,-795,0,1722752750,12346.99635455,179.64207279000402,54328.73363832001 2024-08-04,06:25:52.000,217,11046162,-795,0,1722752751,12347.31969743,180.1707575399996,54329.83760328001 2024-08-04,06:25:53.000,217,11046169,-795,0,1722752752,12347.501577800002,180.74173706999863,54330.35465016 2024-08-04,06:25:54.000,217,11046185,-795,0,1722752753,12347.730612339998,181.32681486000365,54330.79483872001 2024-08-04,06:25:55.000,217,11046133,-795,0,1722752754,12348.18868141999,181.72156614000414,54331.3118856 2024-08-04,06:25:56.000,217,11046153,-795,0,1722752755,12348.761267770002,182.0246787299984,54331.926752160005 2024-08-04,06:25:57.000,217,11046188,-795,0,1722752756,12349.125028509989,182.35598784000467,54332.359953600004 2024-08-04,06:25:58.000,217,11046116,-795,0,1722752757,12349.24628208999,182.80008303000068,54332.79315504 2024-08-04,06:25:59.000,217,11046178,-795,0,1722752758,12349.138501129994,183.19483431000117,54333.002768640006 2024-08-04,06:26:00.000,217,11046112,-795,0,1722752759,12349.36753566999,183.3358169100029,54333.52680264001 2024-08-04,06:26:01.000,217,11046188,-795,0,1722752760,12349.73803272,183.13844126999902,54334.01590104 2024-08-04,06:26:02.000,217,11046188,-795,0,1722752761,12350.061375600002,182.70139521000237,54334.26045024 2024-08-04,06:26:03.000,217,11046159,-795,0,1722752762,12350.276937519993,182.24320176000037,54334.79147136 2024-08-04,06:26:04.000,217,11046193,-795,0,1722752763,12350.364509549989,181.84845047999988,54335.294544 2024-08-04,06:26:05.000,217,11046170,-795,0,1722752764,12350.020957740002,181.67222223000135,54335.67883560001 2024-08-04,06:26:06.000,217,11046121,-795,0,1722752765,12349.542679729995,181.7286152700035,54335.86748784 2024-08-04,06:26:07.000,217,11046107,-795,0,1722752766,12349.064401719988,181.9118926500014,54336.51729000001 2024-08-04,06:26:08.000,217,11046166,-795,0,1722752767,12348.525496919996,182.0740226400012,54336.92254296 2024-08-04,06:26:09.000,217,11046178,-795,0,1722752768,12348.06742783999,182.20795611000358,54337.39766712 2024-08-04,06:26:10.000,217,11046203,-795,0,1722752769,12347.656512929992,182.35598784000467,54337.86580416001 2024-08-04,06:26:11.000,217,11046158,-795,0,1722752770,12347.535259349992,182.47582305000105,54338.42477376 2024-08-04,06:26:12.000,217,11046156,-795,0,1722752771,12347.481368870001,182.5322160900032,54338.864962319996 2024-08-04,06:26:13.000,217,11046162,-795,0,1722752772,12347.427478389996,182.70139521000237,54339.305150880005 2024-08-04,06:26:14.000,217,11046071,-795,0,1722752773,12347.346642669996,183.15958866000437,54339.74533944 2024-08-04,06:26:15.000,217,11046160,-795,0,1722752774,12347.366851599996,183.61073297999974,54339.975914400005 2024-08-04,06:26:16.000,217,11046151,-795,0,1722752775,12347.589149829997,183.83630514000106,54340.49296128 2024-08-04,06:26:17.000,217,11046110,-795,0,1722752776,12347.845129609988,183.78696122999827,54340.68161352 2024-08-04,06:26:18.000,217,11046152,-795,0,1722752777,12348.080900459994,183.62483123999846,54341.22660888 2024-08-04,06:26:19.000,217,11046208,-795,0,1722752778,12348.033746289999,183.56843820000358,54341.33141568 2024-08-04,06:26:20.000,217,11046167,-795,0,1722752779,12348.027009979989,183.8292560100017,54342.19781856001 2024-08-04,06:26:21.000,217,11046153,-795,0,1722752780,12347.501577800002,184.386137280002,54342.48429048001 2024-08-04,06:26:22.000,217,11046095,-795,0,1722752781,12346.720165839994,185.0910502800034,54342.805698000004 2024-08-04,06:26:23.000,217,11046173,-795,0,1722752782,12345.67603779,185.78891414999816,54342.91749192001 2024-08-04,06:26:24.000,217,11046132,-795,0,1722752783,12344.503919849994,186.78989061000175,54343.10614416001 2024-08-04,06:26:25.000,217,11046178,-795,0,1722752784,12343.715771579991,187.77676880999934,54343.42056456001 2024-08-04,06:26:26.000,217,11046226,-795,0,1722752785,12343.2577025,188.1926674799979,54343.644152400004 2024-08-04,06:26:27.000,217,11046160,-795,0,1722752786,12343.325065599995,187.91070228000171,54343.62319104 2024-08-04,06:26:28.000,217,11046153,-795,0,1722752787,12343.634935859991,187.55824578000465,54343.87472736001 2024-08-04,06:26:29.000,217,11046170,-795,0,1722752788,12343.931333499997,187.17759276000288,54344.15421216 2024-08-04,06:26:30.000,217,11046110,-795,0,1722752789,12343.951542429997,187.0084136400037,54344.24504472 2024-08-04,06:26:31.000,217,11046195,-795,0,1722752790,12343.938069809992,186.92382408000412,54344.41972272 2024-08-04,06:26:32.000,217,11046213,-795,0,1722752791,12343.924597190002,186.87448017000133,54344.47561968001 2024-08-04,06:26:33.000,217,11046145,-795,0,1722752792,12344.119950179993,186.5854658399985,54344.62933632 2024-08-04,06:26:34.000,217,11046161,-795,0,1722752793,12344.5376014,186.27530412000488,54344.87388552 2024-08-04,06:26:35.000,217,11046182,-795,0,1722752794,12345.076506199992,185.78891414999816,54345.28612560001 2024-08-04,06:26:36.000,217,11046158,-795,0,1722752795,12345.64909254999,185.175639840003,54345.55163616001 2024-08-04,06:26:37.000,217,11046159,-795,0,1722752796,12346.113897939991,184.59056204999797,54345.50272632001 2024-08-04,06:26:38.000,217,11046161,-795,0,1722752797,12346.679747979993,184.04777904000366,54345.824133840004 2024-08-04,06:26:39.000,217,11046166,-795,0,1722752798,12346.98961823999,183.66007689000253,54345.845095200006 2024-08-04,06:26:40.000,217,11046167,-795,0,1722752799,12347.124344439995,183.4204064700025,54345.95688912001 2024-08-04,06:26:41.000,217,11046125,-795,0,1722752800,12347.19844385,183.2723747400014,54346.00579896001 2024-08-04,06:26:42.000,217,11046159,-795,0,1722752801,12347.184971229995,183.15958866000437,54345.97086336 2024-08-04,06:26:43.000,217,11046141,-795,0,1722752802,12347.17149860999,183.11729388000094,54346.061695920005 2024-08-04,06:26:44.000,217,11046171,-795,0,1722752803,12346.942464069994,183.08204823000415,54346.25034816001 2024-08-04,06:26:45.000,217,11046168,-795,0,1722752804,12346.646066429988,182.89877084999898,54346.36912920001 2024-08-04,06:26:46.000,217,11046093,-795,0,1722752805,12346.423768200002,182.45467566000298,54346.52284584 2024-08-04,06:26:47.000,217,11046181,-795,0,1722752806,12346.268833069997,181.79205743999773,54346.65560112001 2024-08-04,06:26:48.000,217,11046148,-795,0,1722752807,12346.208206279996,181.333863990003,54347.01194424001 2024-08-04,06:26:49.000,217,11046115,-795,0,1722752808,12346.066743769996,181.36206051000045,54347.34732600001 2024-08-04,06:26:50.000,217,11046142,-795,0,1722752809,12345.413321699998,181.8907452600033,54347.5569396 2024-08-04,06:26:51.000,217,11046146,-795,0,1722752810,12345.089978819997,182.21500524000294,54347.87136 2024-08-04,06:26:52.000,217,11046197,-795,0,1722752811,12344.988934169996,182.3841843600021,54347.92026984 2024-08-04,06:26:53.000,217,11046174,-795,0,1722752812,12345.123660370002,182.31369306000124,54347.98315392 2024-08-04,06:26:54.000,217,11046109,-795,0,1722752813,12345.352694909998,182.21500524000294,54348.30456144001 2024-08-04,06:26:55.000,217,11046161,-795,0,1722752814,12345.554784209999,182.10221915999864,54348.42334248 2024-08-04,06:26:56.000,217,11046177,-795,0,1722752815,12345.561520519994,182.109268289998,54348.57007200001 2024-08-04,06:26:57.000,217,11046181,-795,0,1722752816,12345.339222289993,182.4194300099989,54348.54212352 2024-08-04,06:26:58.000,217,11046141,-795,0,1722752817,12345.036088339992,183.06794996999815,54348.5351364 2024-08-04,06:26:59.000,217,11046179,-795,0,1722752818,12345.049560959997,183.63892950000445,54348.63994320001 2024-08-04,06:27:00.000,217,11046139,-795,0,1722752819,12345.056297269992,184.34384249999857,54348.75872424 2024-08-04,06:27:01.000,217,11046168,-795,0,1722752820,12345.042824650001,185.175639840003,54349.01724768 2024-08-04,06:27:02.000,217,11046100,-795,0,1722752821,12345.096715129992,186.00038805000077,54349.02423480001 2024-08-04,06:27:03.000,217,11046113,-795,0,1722752822,12345.366167529988,186.5995641000045,54349.2338484 2024-08-04,06:27:04.000,217,11046165,-795,0,1722752823,12345.480684799993,186.90972581999813,54349.513333200004 2024-08-04,06:27:05.000,217,11046155,-795,0,1722752824,12345.251650259997,187.21283840999968,54349.6880112 2024-08-04,06:27:06.000,217,11046156,-795,0,1722752825,12344.295094239998,187.72742490000383,54349.91159904001 2024-08-04,06:27:07.000,217,11046176,-795,0,1722752826,12343.102767369994,188.57332049999968,54350.07928992001 2024-08-04,06:27:08.000,217,11046192,-795,0,1722752827,12342.15294765999,189.56019870000455,54350.75005344001 2024-08-04,06:27:09.000,217,11046193,-795,0,1722752828,12341.15597377999,190.49773298999935,54351.18325488001 2024-08-04,06:27:10.000,217,11046097,-795,0,1722752829,12340.057955249991,191.40002163000463,54351.56754648001 2024-08-04,06:27:11.000,217,11046174,-795,0,1722752830,12338.966673030001,192.35165417999815,54351.693314640004 2024-08-04,06:27:12.000,217,11046144,-795,0,1722752831,12338.064007489993,193.1623041300045,54351.94485096 2024-08-04,06:27:13.000,217,11046137,-795,0,1722752832,12337.35669493999,193.69098888000008,54352.07061912001 2024-08-04,06:27:14.000,217,11046163,-795,0,1722752833,12336.710009180002,194.128034940004,54352.33612968001 2024-08-04,06:27:15.000,217,11046155,-795,0,1722752834,12336.16436807,194.31836145000125,54352.46888496 2024-08-04,06:27:16.000,217,11046151,-795,0,1722752835,12335.746716849993,194.45934405000298,54352.54574328001 2024-08-04,06:27:17.000,217,11046113,-795,0,1722752836,12335.376219799997,194.73426011999982,54352.49683344 2024-08-04,06:27:18.000,217,11046127,-795,0,1722752837,12334.84405131,195.20655183000054,54352.15446456 2024-08-04,06:27:19.000,217,11046127,-795,0,1722752838,12334.453345329988,195.7070400599987,54352.147477440005 2024-08-04,06:27:20.000,217,11046174,-795,0,1722752839,12334.028957800001,196.2921178500037,54352.1335032 2024-08-04,06:27:21.000,217,11046156,-795,0,1722752840,12333.70561492,197.16620997000427,54352.00773504 2024-08-04,06:27:22.000,217,11046168,-715,0,1722752841,12333.099347019997,197.9204668800012,54351.909915360004 2024-08-04,06:27:23.000,217,11046192,-795,0,1722752842,12332.44592495,198.56898684000043,54351.888954 2024-08-04,06:27:24.000,217,11046154,-795,0,1722752843,12331.772293950002,199.16816289000417,54351.98677368 2024-08-04,06:27:25.000,217,11046182,-795,0,1722752844,12331.24686177,199.6545528600036,54352.01472216 2024-08-04,06:27:26.000,217,11046133,-795,0,1722752845,12330.795528999988,199.80963372000406,54352.25927136001 2024-08-04,06:27:27.000,217,11046116,-795,0,1722752846,12330.472186120001,199.88012501999765,54352.23831000001 2024-08-04,06:27:28.000,217,11046152,-795,0,1722752847,12330.06800752,199.86602675999893,54352.44093648 2024-08-04,06:27:29.000,217,11046156,-795,0,1722752848,12329.616674749988,199.83078111000214,54352.60862736 2024-08-04,06:27:30.000,217,11046180,-795,0,1722752849,12329.138396739996,199.7532406800019,54353.06977728 2024-08-04,06:27:31.000,217,11046183,-795,0,1722752850,12328.592755629994,199.5417667799993,54353.46804312 2024-08-04,06:27:32.000,217,11046150,-795,0,1722752851,12327.959542489996,199.1611137600048,54353.894257440006 2024-08-04,06:27:33.000,217,11046179,-795,0,1722752852,12327.386956139999,198.94259073000285,54354.36938160001 2024-08-04,06:27:34.000,217,11046175,-795,0,1722752853,12327.144448979998,198.7029203100028,54355.12399056 2024-08-04,06:27:35.000,217,11046156,-795,0,1722752854,12327.016459090002,198.42095510999934,54355.717895760004 2024-08-04,06:27:36.000,217,11046174,-795,0,1722752855,12327.009722779992,198.04030209000484,54356.4655176 2024-08-04,06:27:37.000,217,11046183,-795,0,1722752856,12327.137712670003,197.6878455900005,54357.178203840005 2024-08-04,06:27:38.000,217,11046153,-795,0,1722752857,12327.366747209999,197.49751908000326,54357.95377416 2024-08-04,06:27:39.000,217,11046152,-795,0,1722752858,12327.494737099994,197.39883125999768,54358.785241440004 2024-08-04,06:27:40.000,217,11046190,-795,0,1722752859,12327.353274589994,197.2789960500013,54359.49792768001 2024-08-04,06:27:41.000,217,11046153,-795,0,1722752860,12327.360010899989,197.18735736000235,54360.22458816 2024-08-04,06:27:42.000,217,11046141,-795,0,1722752861,12327.50820972,196.94063781000295,54360.916313040005 2024-08-04,06:27:43.000,217,11046176,-795,0,1722752862,12327.858497839996,196.72916391000035,54361.50323112 2024-08-04,06:27:44.000,217,11046183,-795,0,1722752863,12328.303094299998,196.6375252200014,54362.495402160006 2024-08-04,06:27:45.000,217,11046207,-795,0,1722752864,12328.70053658999,196.6022795700046,54363.417702 2024-08-04,06:27:46.000,217,11046164,-795,0,1722752865,12329.02387946999,196.5740830499999,54364.270130640005 2024-08-04,06:27:47.000,217,11046184,-795,0,1722752866,12329.340486039997,196.48244436000095,54365.038713840004 2024-08-04,06:27:48.000,217,11046187,-795,0,1722752867,12329.455003310002,196.390805670002,54365.88415536 2024-08-04,06:27:49.000,217,11046157,-795,0,1722752868,12329.502157479998,196.2921178500037,54366.736584000006 2024-08-04,06:27:50.000,217,11046158,-795,0,1722752869,12329.576256889988,196.1652335100007,54367.42830888001 2024-08-04,06:27:51.000,217,11046168,-795,0,1722752870,12329.650356299993,196.00310352000088,54368.02221408001 2024-08-04,06:27:52.000,217,11046181,-795,0,1722752871,12329.657092609988,195.72113832000468,54368.56720944 2024-08-04,06:27:53.000,217,11046114,-795,0,1722752872,12329.744664639999,195.33343617000355,54369.02835936001 2024-08-04,06:27:54.000,217,11046188,-795,0,1722752873,12330.02758966,194.69901447000302,54369.62925168001 2024-08-04,06:27:55.000,217,11046178,-795,0,1722752874,12330.02758966,194.02934711999842,54370.06245312001 2024-08-04,06:27:56.000,217,11046169,-795,0,1722752875,12329.913072389994,193.45131846000004,54370.41879624001 2024-08-04,06:27:57.000,217,11046162,-795,0,1722752876,12329.778346189989,192.88738806000038,54370.94981736001 2024-08-04,06:27:58.000,217,11046096,-795,0,1722752877,12329.367431279992,191.73837987000297,54371.38301880001 2024-08-04,06:27:59.000,217,11046161,-795,0,1722752878,12328.94978006,190.18052213999908,54371.75333616 2024-08-04,06:28:00.000,217,11046149,-795,0,1722752879,12328.518656219989,188.79184353000164,54372.01884672 2024-08-04,06:28:01.000,217,11046170,-795,0,1722752880,12328.060587139997,187.8331618500015,54372.22846032 2024-08-04,06:28:02.000,217,11046173,-795,0,1722752881,12327.514946029994,187.17759276000288,54372.40313832 2024-08-04,06:28:03.000,217,11046188,-795,0,1722752882,12327.205075769998,186.62776062000194,54372.535893600005 2024-08-04,06:28:04.000,217,11046150,-795,0,1722752883,12326.996250160002,186.14841978000186,54372.773455680006 2024-08-04,06:28:05.000,217,11046158,-795,0,1722752884,12326.65269835,186.13432152000314,54372.74550720001 2024-08-04,06:28:06.000,217,11046134,-795,0,1722752885,12326.30914654,186.4233358499987,54372.61973904 2024-08-04,06:28:07.000,217,11046127,-795,0,1722752886,12326.039694139989,186.86038191000262,54372.151602000005 2024-08-04,06:28:08.000,217,11046107,-795,0,1722752887,12326.032957829993,187.17054363000352,54371.68346496 2024-08-04,06:28:09.000,217,11046143,-795,0,1722752888,12326.437136429995,187.1423471099988,54371.54372256001 2024-08-04,06:28:10.000,217,11046093,-795,0,1722752889,12326.625753109991,187.1282488500001,54371.243276400004 2024-08-04,06:28:11.000,217,11046157,-795,0,1722752890,12326.40345487999,187.55119664999802,54370.76815224 2024-08-04,06:28:12.000,217,11046202,-795,0,1722752891,12326.437136429995,188.3054535600022,54370.39783488001 2024-08-04,06:28:13.000,217,11046170,-795,0,1722752892,12326.706588829991,189.17249655000342,54369.971620560005 2024-08-04,06:28:14.000,217,11046192,-795,0,1722752893,12327.077085880002,190.06773606000206,54369.55239336 2024-08-04,06:28:15.000,217,11046165,-795,0,1722752894,12327.104031119998,191.0123194800035,54368.97944952 2024-08-04,06:28:16.000,217,11046122,-795,0,1722752895,12326.794160860001,191.8652642099987,54368.35060872 2024-08-04,06:28:17.000,217,11046158,-795,0,1722752896,12326.67290728,192.7041106800025,54368.07112392001 2024-08-04,06:28:18.000,217,11046152,-795,0,1722752897,12326.773951930001,193.41607281000324,54367.77766488 2024-08-04,06:28:19.000,217,11046200,-795,0,1722752898,12326.935623370002,193.82492235000245,54367.37939904001 2024-08-04,06:28:20.000,217,11046116,-795,0,1722752899,12327.326329349999,193.89541365000332,54367.051004400004 2024-08-04,06:28:21.000,217,11046177,-795,0,1722752900,12327.818079979996,193.77557843999966,54366.79946808 2024-08-04,06:28:22.000,217,11046190,-795,0,1722752901,12328.222258579997,193.92361017000076,54366.58985448001 2024-08-04,06:28:23.000,217,11046139,-795,0,1722752902,12328.249203819993,194.5227862200045,54366.282421200005 2024-08-04,06:28:24.000,217,11046165,-795,0,1722752903,12328.121213929997,195.3122887799982,54366.25447272001 2024-08-04,06:28:25.000,217,11046180,-795,0,1722752904,12327.838288909996,196.0172017799996,54366.21953712 2024-08-04,06:28:26.000,217,11046172,-795,0,1722752905,12327.64967223,196.56703392000054,54366.21953712 2024-08-04,06:28:27.000,217,11046166,-795,0,1722752906,12327.595781749995,196.99703084999783,54366.184601520006 2024-08-04,06:28:28.000,217,11046126,-795,0,1722752907,12327.80460735999,197.29309431000001,54366.24049848 2024-08-04,06:28:29.000,217,11046181,-795,0,1722752908,12327.898915699996,197.76538602000073,54366.53395752 2024-08-04,06:28:30.000,217,11046151,-795,0,1722752909,12327.952806180001,198.0473512200042,54366.76453248 2024-08-04,06:28:31.000,217,11046210,-795,0,1722752910,12328.094268690002,198.082596870001,54366.96715896 2024-08-04,06:28:32.000,217,11046187,-795,0,1722752911,12328.148159169992,197.9204668800012,54367.218695280004 2024-08-04,06:28:33.000,217,11046178,-795,0,1722752912,12327.939333559996,197.77948427999945,54367.407347520006 2024-08-04,06:28:34.000,217,11046194,-795,0,1722752913,12327.56883651,197.9839090500027,54367.61696112001 2024-08-04,06:28:35.000,217,11046167,-795,0,1722752914,12327.063613259998,198.3434146799991,54367.70080656 2024-08-04,06:28:36.000,217,11046150,-795,0,1722752915,12326.41019119,198.8227555199992,54367.68683232001 2024-08-04,06:28:37.000,217,11046165,-795,0,1722752916,12325.608570299992,199.56291417000466,54367.742729280006 2024-08-04,06:28:38.000,217,11046167,-795,0,1722752917,12325.076401809994,200.1479919600024,54367.554077040004 2024-08-04,06:28:39.000,217,11046169,-795,0,1722752918,12324.780004169988,200.4299571599986,54367.2955536 2024-08-04,06:28:40.000,217,11046160,-795,0,1722752919,12324.476870220002,200.52159585000481,54367.04401728001 2024-08-04,06:28:41.000,217,11046180,-795,0,1722752920,12323.722403499989,200.6414310600012,54366.70863552001 2024-08-04,06:28:42.000,217,11046152,-795,0,1722752921,12322.900573679995,200.97274017000018,54366.74357112 2024-08-04,06:28:43.000,217,11046139,-795,0,1722752922,12322.132634339992,201.46617926999897,54366.7016484 2024-08-04,06:28:44.000,217,11046179,-795,0,1722752923,12321.65435633,202.09355184000015,54366.63876432001 2024-08-04,06:28:45.000,217,11046183,-795,0,1722752924,12321.41184917,202.53059790000407,54366.56190600001 2024-08-04,06:28:46.000,217,11046187,-795,0,1722752925,12321.250177729999,202.33322226000018,54366.42915072 2024-08-04,06:28:47.000,217,11046173,-795,0,1722752926,12321.250177729999,201.60011274000135,54366.58985448001 2024-08-04,06:28:48.000,217,11046133,-795,0,1722752927,12321.48594857999,200.37356412000372,54366.8413908 2024-08-04,06:28:49.000,217,11046156,-795,0,1722752928,12321.75540098,199.02718029000243,54367.19773392 2024-08-04,06:28:50.000,217,11046147,-795,0,1722752929,12322.058534930002,198.0332529599982,54367.5401028 2024-08-04,06:28:51.000,217,11046100,-795,0,1722752930,12322.233678989993,197.44817517000047,54367.77766488 2024-08-04,06:28:52.000,217,11046169,-795,0,1722752931,12322.307778399998,197.02522737000254,54368.2038792 2024-08-04,06:28:53.000,217,11046169,-795,0,1722752932,12322.523340319989,196.67982000000484,54368.511312480005 2024-08-04,06:28:54.000,217,11046100,-795,0,1722752933,12322.85341951,196.2921178500037,54368.79079728001 2024-08-04,06:28:55.000,217,11046126,-795,0,1722752934,12323.250861799992,195.98900526000216,54369.14015328 2024-08-04,06:28:56.000,217,11046143,-795,0,1722752935,12323.547259439998,195.78458048999892,54369.44758656 2024-08-04,06:28:57.000,217,11046184,-795,0,1722752936,12323.796502909994,195.91146483000193,54369.7410456 2024-08-04,06:28:58.000,217,11046191,-795,0,1722752937,12324.315198780001,196.21457742000348,54370.20219552001 2024-08-04,06:28:59.000,217,11046110,-795,0,1722752938,12324.726113689998,196.63047609000205,54370.523603040005 2024-08-04,06:29:00.000,217,11046153,-795,0,1722752939,12324.98209346999,197.1944064900017,54370.907894640004 2024-08-04,06:29:01.000,217,11046160,-795,0,1722752940,12325.278491109995,197.66669820000243,54371.11052112 2024-08-04,06:29:02.000,217,11046145,-795,0,1722752941,12325.931913179993,198.0191546999995,54371.50878696 2024-08-04,06:29:03.000,217,11046152,-795,0,1722752942,12326.51123584,198.27997251000488,54371.935001280006 2024-08-04,06:29:04.000,217,11046141,-795,0,1722752943,12327.029931709993,198.540790320003,54372.34025424001 2024-08-04,06:29:05.000,217,11046176,-795,0,1722752944,12327.386956139999,198.91439420999814,54372.7105716 2024-08-04,06:29:06.000,217,11046196,-795,0,1722752945,12327.75071688,199.37258766000014,54373.04595336 2024-08-04,06:29:07.000,217,11046166,-795,0,1722752946,12328.383930019998,199.85897762999957,54373.48614192001 2024-08-04,06:29:08.000,217,11046165,-795,0,1722752947,12328.956516369995,200.47930107000138,54373.76562672 2024-08-04,06:29:09.000,217,11046195,-795,0,1722752948,12329.158605669996,201.17716494000342,54373.723703999996 2024-08-04,06:29:10.000,217,11046129,-795,0,1722752949,12329.212496150001,202.051257060004,54373.947291840006 2024-08-04,06:29:11.000,217,11046136,-795,0,1722752950,12329.017143159996,202.96764396000071,54373.549026 2024-08-04,06:29:12.000,217,11046136,-795,0,1722752951,12329.609938439993,203.60206566000124,54374.142931200004 2024-08-04,06:29:13.000,217,11046166,-795,0,1722752952,12330.18252478999,203.94747302999895,54374.48530008 2024-08-04,06:29:14.000,217,11046146,-795,0,1722752953,12330.667539109993,204.18009431999963,54374.74382352 2024-08-04,06:29:15.000,217,11046141,-795,0,1722752954,12331.22665284,204.32812605000072,54375.11414088001 2024-08-04,06:29:16.000,217,11046120,-795,0,1722752955,12331.644304059992,204.29288040000392,54375.46349688 2024-08-04,06:29:17.000,217,11046156,-795,0,1722752956,12331.940701699998,204.2646838799992,54375.86874984 2024-08-04,06:29:18.000,217,11046107,-795,0,1722752957,12332.142790999998,204.15894693000155,54376.19015736 2024-08-04,06:29:19.000,217,11046185,-795,0,1722752958,12332.284253509999,203.9051782500028,54376.39977096 2024-08-04,06:29:20.000,217,11046184,-795,0,1722752959,12332.331407679994,203.8840308600047,54376.63733304 2024-08-04,06:29:21.000,217,11046161,-795,0,1722752960,12332.311198749994,204.14484867000283,54376.38579672001 2024-08-04,06:29:22.000,217,11046180,-795,0,1722752961,12332.513288049995,204.7228773300012,54376.97970192 2024-08-04,06:29:23.000,217,11046184,-795,0,1722752962,12332.910730340001,205.33615164000366,54377.26617384 2024-08-04,06:29:24.000,217,11046176,-795,0,1722752963,12333.591097649994,205.75205031000223,54377.24521248 2024-08-04,06:29:25.000,217,11046147,-795,0,1722752964,12334.123266139992,206.07631029000186,54377.2871352 2024-08-04,06:29:26.000,217,11046139,-795,0,1722752965,12334.561126289998,206.21024376000423,54377.48976168001 2024-08-04,06:29:27.000,217,11046154,-795,0,1722752966,12334.769951899994,206.29483332000382,54377.57360712 2024-08-04,06:29:28.000,217,11046150,-795,0,1722752967,12334.581335219998,206.42876678999892,54377.6714268 2024-08-04,06:29:29.000,217,11046166,-795,0,1722752968,12333.76624171,206.80237068000133,54377.58758136001 2024-08-04,06:29:30.000,217,11046166,-795,0,1722752969,12332.951148200002,207.38744846999907,54377.58059424 2024-08-04,06:29:31.000,217,11046159,-795,0,1722752970,12332.674959489996,208.00777191000088,54377.67841392001 2024-08-04,06:29:32.000,217,11046128,-635,0,1722752971,12333.207127979993,208.5787514399999,54377.77623360001 2024-08-04,06:29:33.000,217,11046184,-795,0,1722752972,12334.291673890002,209.09333793000405,54377.65745256001 2024-08-04,06:29:34.000,217,11046104,-795,0,1722752973,12335.551363860002,209.48808921000455,54377.72732376001 2024-08-04,06:29:35.000,217,11046184,-795,0,1722752974,12336.40687523,209.95333178999863,54377.734310880005 2024-08-04,06:29:36.000,217,11046200,-795,0,1722752975,12337.248913979995,210.79922739000176,54377.902001760005 2024-08-04,06:29:37.000,217,11046180,-795,0,1722752976,12338.090952729988,211.84954776000086,54377.92296312001 2024-08-04,06:29:38.000,217,11046157,-795,0,1722752977,12338.650066459995,213.4144546200041,54378.07667976 2024-08-04,06:29:39.000,217,11046145,-795,0,1722752978,12339.256334359998,215.19788451000204,54378.23039640001 2024-08-04,06:29:40.000,217,11046165,-795,0,1722752979,12340.199417759992,216.88967571000103,54378.30026760001 2024-08-04,06:29:41.000,217,11046215,-795,0,1722752980,12341.12229223,218.72244951000175,54378.25135776 2024-08-04,06:29:42.000,217,11046140,-795,0,1722752981,12341.903704189994,220.4494863600048,54378.29328048 2024-08-04,06:29:43.000,217,11046197,-795,0,1722752982,12342.503235780001,221.82406671000354,54378.335203200004 2024-08-04,06:29:44.000,217,11046129,-795,0,1722752983,12343.082558439994,222.881436210002,54378.46097136 2024-08-04,06:29:45.000,217,11046126,-795,0,1722752984,12343.675353719991,223.71323354999913,54378.54481680001 2024-08-04,06:29:46.000,217,11046157,-795,0,1722752985,12344.187313279988,224.27011481999943,54378.474945600006 2024-08-04,06:29:47.000,217,11046134,-795,0,1722752986,12344.807053799996,224.49568698000076,54378.55879104 2024-08-04,06:29:48.000,217,11046188,-795,0,1722752987,12345.420058009993,224.4533922000046,54378.6496236 2024-08-04,06:29:49.000,217,11046167,-795,0,1722752988,12345.588465759989,224.4533922000046,54378.48193272 2024-08-04,06:29:50.000,217,11046148,-795,0,1722752989,12345.332485979998,224.5238834999982,54378.265332 2024-08-04,06:29:51.000,217,11046166,-795,0,1722752990,12344.988934169996,224.65781697000057,54378.06270552001 2024-08-04,06:29:52.000,217,11046152,-795,0,1722752991,12345.265122880002,224.28421307999815,54377.88802752 2024-08-04,06:29:53.000,217,11046159,-795,0,1722752992,12346.01285328999,223.60749660000147,54377.94392448001 2024-08-04,06:29:54.000,217,11046188,-795,0,1722752993,12346.84815572999,223.2550401000044,54378.139563840006 2024-08-04,06:29:55.000,217,11046178,-795,0,1722752994,12347.818184369993,222.6699623099994,54378.405074400005 2024-08-04,06:29:56.000,217,11046194,-795,0,1722752995,12348.842103490002,221.79587018999882,54378.60770088 2024-08-04,06:29:57.000,217,11046198,-795,0,1722752996,12349.54941603999,220.9429254600036,54378.957056880005 2024-08-04,06:29:58.000,217,11046130,-795,0,1722752997,12349.852549989992,220.55522331000248,54379.4182068 2024-08-04,06:29:59.000,217,11046204,-795,0,1722752998,12349.839077370001,220.3367002800005,54379.65576888 2024-08-04,06:30:00.000,217,11046188,-795,0,1722752999,12350.068111909997,219.5824433700036,54380.033073360006 2024-08-04,06:30:01.000,217,11046182,-795,0,1722753000,12350.782160769995,218.18671562999953,54380.45230056 2024-08-04,06:30:02.000,217,11046192,-795,0,1722753001,12351.78587095999,216.88967571000103,54381.00428304 2024-08-04,06:30:03.000,217,11046172,-795,0,1722753002,12352.796317459994,215.9098466400028,54381.63312384001 2024-08-04,06:30:04.000,217,11046177,-795,0,1722753003,12353.537311560001,214.80313323000155,54382.27593888 2024-08-04,06:30:05.000,217,11046164,-795,0,1722753004,12354.035798499994,213.64002677999815,54382.68119184 2024-08-04,06:30:06.000,217,11046095,-795,0,1722753005,12354.170524699999,212.54036250000354,54383.35894248001 2024-08-04,06:30:07.000,217,11046148,-795,0,1722753006,12353.800027650002,211.67331951000233,54383.79913104 2024-08-04,06:30:08.000,217,11046136,-795,0,1722753007,12353.21396868,210.80627652000112,54384.204384000004 2024-08-04,06:30:09.000,217,11046144,-795,0,1722753008,12352.877153179994,209.86169309999968,54384.53277864001 2024-08-04,06:30:10.000,217,11046119,-795,0,1722753009,12352.877153179994,209.0228466300032,54384.88912176001 2024-08-04,06:30:11.000,217,11046180,-795,0,1722753010,12353.03208831,208.31088450000243,54385.32232320001 2024-08-04,06:30:12.000,217,11046154,-795,0,1722753011,12353.23417761,207.84564192000107,54385.51097544 2024-08-04,06:30:13.000,217,11046190,-795,0,1722753012,12353.517102630001,207.54957845999888,54385.70661480001 2024-08-04,06:30:14.000,217,11046076,-795,0,1722753013,12353.981908019989,207.20417109000118,54385.930202640004 2024-08-04,06:30:15.000,217,11046175,-795,0,1722753014,12354.662275329996,206.7248302500011,54385.93718976 2024-08-04,06:30:16.000,217,11046182,-795,0,1722753015,12355.578413489995,206.2525385400004,54386.125842 2024-08-04,06:30:17.000,217,11046184,-795,0,1722753016,12356.60906892,205.59696945000178,54386.237635920006 2024-08-04,06:30:18.000,217,11046159,-795,0,1722753017,12357.606042799998,204.96254775000125,54386.3703912 2024-08-04,06:30:19.000,217,11046204,-795,0,1722753018,12358.670379779993,204.4973051699999,54386.61494040001 2024-08-04,06:30:20.000,217,11046134,-795,0,1722753019,12359.849234029993,204.1518978000022,54386.9642964 2024-08-04,06:30:21.000,217,11046151,-795,0,1722753020,12361.075242450002,203.9051782500028,54387.076090320006 2024-08-04,06:30:22.000,217,11046082,-795,0,1722753021,12362.146315739992,203.85583434,54387.243781200006 2024-08-04,06:30:23.000,217,11046085,-795,0,1722753022,12362.90751877,203.78534303999913,54387.523266 2024-08-04,06:30:24.000,217,11046111,-795,0,1722753023,12363.507050359993,203.76419565000106,54387.63505992 2024-08-04,06:30:25.000,217,11046148,-795,0,1722753024,12364.05942777999,203.38354262999928,54387.725892480004 2024-08-04,06:30:26.000,217,11046140,-795,0,1722753025,12364.477078999997,202.9887913499988,54387.81672504001 2024-08-04,06:30:27.000,217,11046129,-795,0,1722753026,12364.807158189993,202.76321919000475,54387.85864776 2024-08-04,06:30:28.000,217,11046152,-795,0,1722753027,12364.982302249999,202.60108919999766,54387.85864776 2024-08-04,06:30:29.000,217,11046185,-795,0,1722753028,12365.21807309999,202.51649963999807,54387.83069928 2024-08-04,06:30:30.000,217,11046144,-795,0,1722753029,12365.25849095999,202.79846484000154,54387.5931372 2024-08-04,06:30:31.000,217,11046154,-795,0,1722753030,12365.022720109999,203.1156756900018,54387.125000160006 2024-08-04,06:30:32.000,217,11046170,-795,0,1722753031,12364.524233169992,203.58796740000253,54386.621927520006 2024-08-04,06:30:33.000,217,11046153,-795,0,1722753032,12363.94491051,204.11665214999812,54385.9162284 2024-08-04,06:30:34.000,217,11046194,-795,0,1722753033,12363.210652720001,204.7228773300012,54385.161619440005 2024-08-04,06:30:35.000,217,11046166,-795,0,1722753034,12362.557230649989,205.45598685000004,54384.337139279996 2024-08-04,06:30:36.000,217,11046139,-795,0,1722753035,12362.092425260002,206.12565420000465,54383.6104788 2024-08-04,06:30:37.000,217,11046168,-795,0,1722753036,12361.897072269996,206.42876678999892,54382.7720244 2024-08-04,06:30:38.000,217,11046095,-795,0,1722753037,12361.971171680001,206.7248302500011,54382.192093440004 2024-08-04,06:30:39.000,217,11046174,-795,0,1722753038,12362.119370499997,207.00679545000457,54381.55626552 2024-08-04,06:30:40.000,217,11046165,-795,0,1722753039,12362.361877659998,207.2817115200014,54381.07415424 2024-08-04,06:30:41.000,217,11046161,-795,0,1722753040,12362.90751877,207.3028589099995,54380.40339072 2024-08-04,06:30:42.000,217,11046165,-795,0,1722753041,12363.493577740002,207.39449759999843,54379.93525368001 2024-08-04,06:30:43.000,217,11046155,-795,0,1722753042,12364.18741767,207.59892237000167,54379.662756 2024-08-04,06:30:44.000,217,11046199,-795,0,1722753043,12365.009247489994,207.81039627000428,54379.46711664 2024-08-04,06:30:45.000,217,11046159,-795,0,1722753044,12365.730032660002,207.89498583000386,54379.18763184001 2024-08-04,06:30:46.000,217,11046130,-795,0,1722753045,12366.194838049989,207.85269105000043,54378.88718568 2024-08-04,06:30:47.000,217,11046196,-795,0,1722753046,12366.44408152,207.7751506200002,54378.44001 2024-08-04,06:30:48.000,217,11046147,-795,0,1722753047,12366.48449938,207.7751506200002,54378.069692640005 2024-08-04,06:30:49.000,217,11046128,-795,0,1722753048,12366.51818092999,207.90908409000258,54377.804182080006 2024-08-04,06:30:50.000,217,11046144,-795,0,1722753049,12366.40366366,208.00072278000152,54377.350019280006 2024-08-04,06:30:51.000,217,11046164,-795,0,1722753050,12366.44408152,208.01482104000024,54376.7631012 2024-08-04,06:30:52.000,217,11046132,-795,0,1722753051,12366.5653351,207.90203496000322,54376.23208008 2024-08-04,06:30:53.000,217,11046132,-795,0,1722753052,12366.632698199996,207.59892237000167,54375.770930160004 2024-08-04,06:30:54.000,217,11046089,-795,0,1722753053,12366.31609162999,207.35220282000228,54375.21196056001 2024-08-04,06:30:55.000,217,11046162,-795,0,1722753054,12365.945594579993,207.13367979000031,54374.4573516 2024-08-04,06:30:56.000,217,11046152,-795,0,1722753055,12365.723296349992,206.85171459000412,54373.77261384001 2024-08-04,06:30:57.000,217,11046166,-795,0,1722753056,12365.817604689997,206.2172928900036,54373.04595336 2024-08-04,06:30:58.000,217,11046156,-795,0,1722753057,12366.006221369993,205.23746381999808,54372.69659736001 2024-08-04,06:30:59.000,217,11046150,-795,0,1722753058,12366.32282794,204.04616085000453,54372.26339592001 2024-08-04,06:31:00.000,217,11046155,-795,0,1722753059,12366.632698199996,202.91125091999857,54371.83718160001 2024-08-04,06:31:01.000,217,11046164,-795,0,1722753060,12367.198548239998,201.8186357700033,54371.46686424 2024-08-04,06:31:02.000,217,11046077,-795,0,1722753061,12367.831761379995,200.81061018000037,54371.075585520004 2024-08-04,06:31:03.000,217,11046137,-795,0,1722753062,12368.491919759988,200.00700936000067,54370.58648712001 2024-08-04,06:31:04.000,217,11046163,-795,0,1722753063,12369.09818765999,199.41488244000357,54370.27905384001 2024-08-04,06:31:05.000,217,11046179,-795,0,1722753064,12369.859390689999,199.0342294200018,54370.08341448001 2024-08-04,06:31:06.000,217,11046175,-795,0,1722753065,12370.735110989997,199.0694750699986,54369.88777512 2024-08-04,06:31:07.000,217,11046147,-795,0,1722753066,12371.873547379997,199.7532406800019,54369.45457368 2024-08-04,06:31:08.000,217,11046173,-795,0,1722753067,12372.998511149992,200.58503801999905,54369.182076000005 2024-08-04,06:31:09.000,217,11046213,-795,0,1722753068,12374.062848130001,201.50142492000305,54368.88861696001 2024-08-04,06:31:10.000,217,11046165,-795,0,1722753069,12375.187811899996,202.30502574000275,54368.53227384001 2024-08-04,06:31:11.000,217,11046173,-795,0,1722753070,12376.27909412,203.07338090999838,54367.86849744 2024-08-04,06:31:12.000,217,11046183,-795,0,1722753071,12377.30974954999,203.99681694000174,54367.58202552 2024-08-04,06:31:13.000,217,11046155,-795,0,1722753072,12378.118106749993,205.04713731000083,54367.190746800006 2024-08-04,06:31:14.000,217,11046140,-795,0,1722753073,12378.83215560999,206.28778419000446,54366.80645520001 2024-08-04,06:31:15.000,217,11046151,-795,0,1722753074,12379.418214579993,207.33810456000356,54366.44312496001 2024-08-04,06:31:16.000,217,11046161,-795,0,1722753075,12379.66745804999,208.1699019000007,54365.849219760006 2024-08-04,06:31:17.000,217,11046126,-795,0,1722753076,12379.822393179995,208.78317621000315,54365.206404720004 2024-08-04,06:31:18.000,217,11046140,-795,0,1722753077,12379.95038306999,209.184976620003,54364.57756392001 2024-08-04,06:31:19.000,217,11046188,-795,0,1722753078,12380.07837296,209.72071049999795,54363.75308376 2024-08-04,06:31:20.000,217,11046168,-795,0,1722753079,12379.99753724,210.56660610000108,54362.830783920006 2024-08-04,06:31:21.000,217,11046158,-755,0,1722753080,12379.620303879994,211.9905303600026,54361.94341968001 2024-08-04,06:31:22.000,217,11046157,-795,0,1722753081,12379.047717529997,213.4144546200041,54360.93727440001 2024-08-04,06:31:23.000,217,11046190,-795,0,1722753082,12378.47513118,214.69034715000453,54359.959077600004 2024-08-04,06:31:24.000,217,11046145,-795,0,1722753083,12378.010325789997,215.79001142999914,54359.11363608001 2024-08-04,06:31:25.000,217,11046214,-795,0,1722753084,12377.66003767,216.6006613799982,54358.03063248 2024-08-04,06:31:26.000,217,11046175,-795,0,1722753085,12377.606147189996,217.108198740003,54357.24108792001 2024-08-04,06:31:27.000,217,11046205,-795,0,1722753086,12377.889072209997,217.32672176999768,54356.556350160005 2024-08-04,06:31:28.000,217,11046178,-795,0,1722753087,12378.266305569989,217.53114654000092,54355.75981848001 2024-08-04,06:31:29.000,217,11046177,-795,0,1722753088,12378.61659369,217.75671870000224,54355.01918376001 2024-08-04,06:31:30.000,217,11046151,-795,0,1722753089,12378.865837159996,217.8272100000031,54354.48117552 2024-08-04,06:31:31.000,217,11046170,-795,0,1722753090,12379.243070520002,217.62983435999922,54353.83137336 2024-08-04,06:31:32.000,217,11046187,-795,0,1722753091,12379.883019969995,217.11524787000235,54353.153622720005 2024-08-04,06:31:33.000,217,11046205,-795,0,1722753092,12380.731795029998,216.18476270999963,54352.587666 2024-08-04,06:31:34.000,217,11046178,-795,0,1722753093,12381.641196880002,215.31067058999906,54352.15446456 2024-08-04,06:31:35.000,217,11046164,-795,0,1722753094,12382.631434449992,214.75378931999876,54351.72825024 2024-08-04,06:31:36.000,217,11046183,-795,0,1722753095,12383.65535357,214.5846101999996,54351.357932880004 2024-08-04,06:31:37.000,217,11046193,-795,0,1722753096,12384.80726257999,214.4647749900032,54351.00857688 2024-08-04,06:31:38.000,217,11046150,-795,0,1722753097,12385.938962659995,214.09822023000015,54350.81293752 2024-08-04,06:31:39.000,217,11046168,-795,0,1722753098,12387.016772259994,213.73871460000373,54350.70114360001 2024-08-04,06:31:40.000,217,11046139,-795,0,1722753099,12388.18215388999,213.29461941000045,54350.708130720006 2024-08-04,06:31:41.000,217,11046142,-795,0,1722753100,12389.307117659999,213.2523246300043,54350.54742696 2024-08-04,06:31:42.000,217,11046140,-795,0,1722753101,12390.344509399998,213.4003563599981,54350.372748960006 2024-08-04,06:31:43.000,217,11046133,-795,0,1722753102,12391.610935679993,213.66822330000286,54350.39371032001 2024-08-04,06:31:44.000,217,11046185,-795,0,1722753103,12392.621382179997,214.14756414000294,54350.46358152001 2024-08-04,06:31:45.000,217,11046155,-795,0,1722753104,12393.09966018999,214.71854367000196,54350.470568640005 2024-08-04,06:31:46.000,217,11046150,-795,0,1722753105,12393.20744115,215.0428036500016,54350.23300656 2024-08-04,06:31:47.000,217,11046141,-795,0,1722753106,12393.732873330002,215.11329495000246,54350.63127240001 2024-08-04,06:31:48.000,217,11046150,-795,0,1722753107,12394.48060373999,215.21198277000076,54351.17626776 2024-08-04,06:31:49.000,217,11046186,-795,0,1722753108,12395.302433559998,215.56443926999782,54351.60248208 2024-08-04,06:31:50.000,217,11046195,-795,0,1722753109,12396.211835410002,216.24115575000178,54351.96581232 2024-08-04,06:31:51.000,217,11046112,-795,0,1722753110,12397.215545599996,217.16459177999786,54352.2033744 2024-08-04,06:31:52.000,217,11046152,-795,0,1722753111,12398.300091509991,218.1091751999993,54352.45491072001 2024-08-04,06:31:53.000,217,11046156,-795,0,1722753112,12399.148866569994,219.13129905000096,54352.63657584 2024-08-04,06:31:54.000,217,11046184,-795,0,1722753113,12399.822497569992,220.0758824700024,54352.94400912 2024-08-04,06:31:55.000,217,11046166,-795,0,1722753114,12400.45571070999,220.34374940999987,54352.92304776 2024-08-04,06:31:56.000,217,11046177,-795,0,1722753115,12401.398794109999,220.06178421000368,54352.96497048 2024-08-04,06:31:57.000,217,11046181,-795,0,1722753116,12402.678693009999,219.67408206000255,54352.85317656 2024-08-04,06:31:58.000,217,11046123,-795,0,1722753117,12404.24151693,219.2722816500027,54352.81125384001 2024-08-04,06:31:59.000,217,11046153,-795,0,1722753118,12405.716768819992,219.04670949000138,54352.86016368001 2024-08-04,06:32:00.000,217,11046134,-795,0,1722753119,12406.909095689996,219.0890042700048,54353.04881592001 2024-08-04,06:32:01.000,217,11046148,-795,0,1722753120,12407.69724396,219.5190012000021,54352.9719576 2024-08-04,06:32:02.000,217,11046186,-795,0,1722753121,12408.640327359994,219.8644085699998,54353.202532560004 2024-08-04,06:32:03.000,217,11046187,-795,0,1722753122,12409.334167289991,219.82211379000364,54353.51695296 2024-08-04,06:32:04.000,217,11046122,-795,0,1722753123,12409.812445299998,219.50490294000338,54353.726566560006 2024-08-04,06:32:05.000,217,11046164,-795,0,1722753124,12410.432185819991,219.21588861000055,54353.943167280006 2024-08-04,06:32:06.000,217,11046182,-795,0,1722753125,12411.051926339998,219.06785687999945,54354.2645748 2024-08-04,06:32:07.000,217,11046098,-795,0,1722753126,12411.442632319995,219.1594955699984,54354.495149760005 2024-08-04,06:32:08.000,217,11046190,-795,0,1722753127,12411.67840317,219.34277295000356,54354.85848 2024-08-04,06:32:09.000,217,11046155,-795,0,1722753128,12411.934382949992,219.37801860000036,54355.07508072 2024-08-04,06:32:10.000,217,11046223,-795,0,1722753129,12412.291407379998,218.9621199300018,54355.24975872 2024-08-04,06:32:11.000,217,11046199,-795,0,1722753130,12412.47328775,218.37704214000405,54355.35456552001 2024-08-04,06:32:12.000,217,11046157,-795,0,1722753131,12412.61475026,217.74966957000288,54355.82968968001 2024-08-04,06:32:13.000,217,11046174,-795,0,1722753132,12412.71579491,216.8967248400004,54356.20699416 2024-08-04,06:32:14.000,217,11046120,-795,0,1722753133,12412.190362729998,216.03673097999854,54356.54237592 2024-08-04,06:32:15.000,217,11046141,-795,0,1722753134,12411.20686146999,215.32476884999778,54356.80788648 2024-08-04,06:32:16.000,217,11046182,-795,0,1722753135,12410.4187132,214.6832980199979,54357.0244872 2024-08-04,06:32:17.000,217,11046196,-795,0,1722753136,12410.10884293999,213.98543415000313,54357.15025536001 2024-08-04,06:32:18.000,217,11046151,-795,0,1722753137,12410.223360209995,213.34396332000324,54357.41576592001 2024-08-04,06:32:19.000,217,11046169,-795,0,1722753138,12410.654484049992,212.93511378000403,54357.63935376 2024-08-04,06:32:20.000,217,11046184,-795,0,1722753139,12411.220334089994,212.65314858000056,54357.75114768001 2024-08-04,06:32:21.000,217,11046176,-795,0,1722753140,12411.57735852,212.57560815000033,54357.59044392 2024-08-04,06:32:22.000,217,11046141,-795,0,1722753141,12412.183626419988,212.32183947000158,54358.09351656 2024-08-04,06:32:23.000,217,11046167,-795,0,1722753142,12412.54738715999,211.8918425400043,54358.10749080001 2024-08-04,06:32:24.000,217,11046154,-795,0,1722753143,12412.70905859999,211.4125017000042,54358.12146504 2024-08-04,06:32:25.000,217,11046169,-795,0,1722753144,12412.439606199994,211.0388978100018,54358.09351656 2024-08-04,06:32:26.000,217,11046137,-795,0,1722753145,12412.210571659998,210.63709740000195,54357.9328128 2024-08-04,06:32:27.000,217,11046190,-795,0,1722753146,12412.42613357999,210.2705426399989,54357.800057520006 2024-08-04,06:32:28.000,217,11046212,-795,0,1722753147,12413.133446129992,209.74890702000266,54357.681276480005 2024-08-04,06:32:29.000,217,11046141,-795,0,1722753148,12413.94853963999,209.41759791000368,54357.45070152 2024-08-04,06:32:30.000,217,11046094,-795,0,1722753149,12414.480708130002,209.31186095999874,54357.276023520004 2024-08-04,06:32:31.000,217,11046172,-795,0,1722753150,12414.480708130002,209.4316961700024,54356.97557736 2024-08-04,06:32:32.000,217,11046199,-795,0,1722753151,12414.527862299998,209.31186095999874,54357.15724248 2024-08-04,06:32:33.000,217,11046201,-795,0,1722753152,12414.676061119993,208.63514448000205,54357.14326824 2024-08-04,06:32:34.000,217,11046144,-795,0,1722753153,12414.99266769,207.62006975999975,54357.0943584 2024-08-04,06:32:35.000,217,11046158,-795,0,1722753154,12415.444000459996,206.54155287000322,54356.97557736 2024-08-04,06:32:36.000,217,11046156,-795,0,1722753155,12415.794288579993,205.58992032000242,54356.8498092 2024-08-04,06:32:37.000,217,11046171,-795,0,1722753156,12416.036795739994,204.97664600999997,54356.724041040005 2024-08-04,06:32:38.000,217,11046181,-795,0,1722753157,12416.45444696,204.32107692000136,54356.779938 2024-08-04,06:32:39.000,217,11046179,-795,0,1722753158,12416.582436849996,203.6584587000034,54356.724041040005 2024-08-04,06:32:40.000,217,11046177,-795,0,1722753159,12416.481392199996,203.03813526000158,54356.745002400006 2024-08-04,06:32:41.000,217,11046154,-795,0,1722753160,12416.40729278999,202.3614187800049,54356.69609256001 2024-08-04,06:32:42.000,217,11046174,-795,0,1722753161,12416.501601129996,201.98076576000312,54357.06640992 2024-08-04,06:32:43.000,217,11046167,-795,0,1722753162,12416.609382089991,201.45913013999962,54357.45768864001 2024-08-04,06:32:44.000,217,11046172,-795,0,1722753163,12416.46791957999,200.56389063000097,54357.75114768001 2024-08-04,06:32:45.000,217,11046165,-795,0,1722753164,12415.585462969997,199.443078960001,54357.90486432 2024-08-04,06:32:46.000,217,11046160,-795,0,1722753165,12414.090002149991,198.35751293999783,54357.76512192 2024-08-04,06:32:47.000,217,11046120,-795,0,1722753166,12412.722531219995,197.4904699500039,54357.75114768001 2024-08-04,06:32:48.000,217,11046210,-795,0,1722753167,12411.779447820001,196.98998171999847,54357.64634088 2024-08-04,06:32:49.000,217,11046202,-795,0,1722753168,12411.058662649993,196.6727708699982,54357.080384160006 2024-08-04,06:32:50.000,217,11046163,-795,0,1722753169,12410.607329879997,196.51769000999775,54356.9196804 2024-08-04,06:32:51.000,217,11046186,-795,0,1722753170,12410.03474353,196.46129697000288,54356.3956464 2024-08-04,06:32:52.000,217,11046150,-795,0,1722753171,12409.23985895,196.4753952300016,54355.92750936001 2024-08-04,06:32:53.000,217,11046163,-795,0,1722753172,12408.155313039992,196.82785172999866,54355.56417912001 2024-08-04,06:32:54.000,217,11046177,-795,0,1722753173,12406.902359380001,197.3283399600041,54354.89341560001 2024-08-04,06:32:55.000,217,11046183,-795,0,1722753174,12406.013166459998,197.8852212300044,54354.2645748 2024-08-04,06:32:56.000,217,11046166,-795,0,1722753175,12405.21828188,198.27997251000488,54353.48201736001 2024-08-04,06:32:57.000,217,11046159,-795,0,1722753176,12404.591805049997,198.8509520400039,54352.90907352001 2024-08-04,06:32:58.000,217,11046164,-795,0,1722753177,12404.40318837,199.60520895000082,54352.217348640006 2024-08-04,06:32:59.000,217,11046164,-795,0,1722753178,12404.645695530002,200.2114341300039,54351.4347912 2024-08-04,06:33:00.000,217,11046161,-795,0,1722753179,12404.955565789998,200.64848019000056,54350.56838832 2024-08-04,06:33:01.000,217,11046193,-795,0,1722753180,12405.245227119995,200.77536453000357,54349.366603680006 2024-08-04,06:33:02.000,217,11046134,-795,0,1722753181,12405.939067049992,200.690774970004,54348.919428 2024-08-04,06:33:03.000,217,11046145,-795,0,1722753182,12406.363454579994,200.58503801999905,54347.99014104 2024-08-04,06:33:04.000,217,11046164,-795,0,1722753183,12406.929304619996,200.62028367000312,54347.25649344001 2024-08-04,06:33:05.000,217,11046183,-795,0,1722753184,12407.218965949993,200.81765930999973,54346.515858720006 2024-08-04,06:33:06.000,217,11046156,-795,0,1722753185,12407.077503439992,201.25470537000365,54345.83112096 2024-08-04,06:33:07.000,217,11046190,-795,0,1722753186,12406.983195100001,201.60011274000135,54345.31407408001 2024-08-04,06:33:08.000,217,11046122,-795,0,1722753187,12406.787842109996,201.4943757900037,54345.08349912 2024-08-04,06:33:09.000,217,11046193,-795,0,1722753188,12406.275882549999,201.40273710000474,54344.650297680004 2024-08-04,06:33:10.000,217,11046143,-795,0,1722753189,12405.676350959991,201.28995102000044,54344.3428644 2024-08-04,06:33:11.000,217,11046154,-795,0,1722753190,12405.103764609994,201.36749145000067,54343.79786904 2024-08-04,06:33:12.000,217,11046158,-795,0,1722753191,12404.955565789998,201.58601448000263,54343.73498496001 2024-08-04,06:33:13.000,217,11046162,-795,0,1722753192,12405.25196342999,201.83273403000203,54343.28780928 2024-08-04,06:33:14.000,217,11046208,-795,0,1722753193,12405.305853909995,202.01601140999992,54343.16902824 2024-08-04,06:33:15.000,217,11046159,-795,0,1722753194,12404.834312209998,201.97371663000376,54342.945440400006 2024-08-04,06:33:16.000,217,11046185,-795,0,1722753195,12404.20109907,201.98781489000248,54342.805698000004 2024-08-04,06:33:17.000,217,11046176,-795,0,1722753196,12403.540940689993,202.15699401000165,54342.58211016001 2024-08-04,06:33:18.000,217,11046184,-795,0,1722753197,12403.298433529992,202.30502574000275,54342.46332912001 2024-08-04,06:33:19.000,217,11046120,-795,0,1722753198,12403.689139509988,202.09355184000015,54342.28865112 2024-08-04,06:33:20.000,217,11046163,-795,0,1722753199,12404.537914569992,201.593063610002,54342.23974128 2024-08-04,06:33:21.000,217,11046112,-795,0,1722753200,12405.33279914999,201.09257538000384,54342.323586720006 2024-08-04,06:33:22.000,217,11046169,-795,0,1722753201,12405.575306309991,200.77536453000357,54342.61704576 2024-08-04,06:33:23.000,217,11046204,-795,0,1722753202,12404.760212799993,201.31109840999852,54342.5960844 2024-08-04,06:33:24.000,217,11046174,-795,0,1722753203,12403.547677000002,202.61518746000365,54342.51223896001 2024-08-04,06:33:25.000,217,11046145,-795,0,1722753204,12402.382295369993,204.13779954000347,54342.40743216 2024-08-04,06:33:26.000,217,11046138,-795,0,1722753205,12401.92422629,205.42074120000325,54342.24672840001 2024-08-04,06:33:27.000,217,11046168,-795,0,1722753206,12401.917489979991,206.5627002600013,54341.918333760004 2024-08-04,06:33:28.000,217,11046184,-795,0,1722753207,12401.89728104999,207.6764628000019,54341.76461712001 2024-08-04,06:33:29.000,217,11046144,-795,0,1722753208,12401.80297271,208.8254709899993,54341.701733040005 2024-08-04,06:33:30.000,217,11046154,-795,0,1722753209,12401.459420899999,210.21414960000402,54341.94628224 2024-08-04,06:33:31.000,217,11046169,-795,0,1722753210,12400.72516311,211.68741777000105,54341.80653984 2024-08-04,06:33:32.000,217,11046161,-795,0,1722753211,12400.61738214999,212.7447872699995,54342.44935488 2024-08-04,06:33:33.000,217,11046109,-795,0,1722753212,12401.041769679992,213.25937376000365,54342.86159496 2024-08-04,06:33:34.000,217,11046141,-795,0,1722753213,12401.62109234,213.33691419000388,54343.280822160006 2024-08-04,06:33:35.000,217,11046171,-795,0,1722753214,12402.045479870001,213.21707898000022,54343.783894800006 2024-08-04,06:33:36.000,217,11046167,-795,0,1722753215,12402.146524520002,213.19593159000215,54344.168186400006 2024-08-04,06:33:37.000,217,11046184,-795,0,1722753216,12402.058952489991,213.47789678999834,54344.56645224 2024-08-04,06:33:38.000,217,11046157,-795,0,1722753217,12402.072425109996,213.49199505000433,54344.985679440004 2024-08-04,06:33:39.000,217,11046184,-795,0,1722753218,12402.227360240002,212.9915068199989,54345.23721576 2024-08-04,06:33:40.000,217,11046150,-795,0,1722753219,12402.294723339997,212.5826572799997,54345.30708696 2024-08-04,06:33:41.000,217,11046163,-795,0,1722753220,12402.079161419992,212.63905032000184,54345.16035744 2024-08-04,06:33:42.000,217,11046149,-795,0,1722753221,12401.829917949995,212.92806465000467,54344.81100144001 2024-08-04,06:33:43.000,217,11046192,-795,0,1722753222,12401.77602746999,213.2029807200015,54344.54549088001 2024-08-04,06:33:44.000,217,11046168,-795,0,1722753223,12402.281250719992,213.15363680999872,54344.24504472 2024-08-04,06:33:45.000,217,11046182,-795,0,1722753224,12403.07613529999,212.96331030000147,54343.94459856001 2024-08-04,06:33:46.000,217,11046195,-795,0,1722753225,12403.790184159989,212.72363988000143,54343.595242560004 2024-08-04,06:33:47.000,217,11046201,-795,0,1722753226,12404.27519847999,212.75888552999822,54343.19697672 2024-08-04,06:33:48.000,217,11046162,-795,0,1722753227,12404.430133609996,212.9915068199989,54343.141079760004 2024-08-04,06:33:49.000,217,11046163,-795,0,1722753228,12404.773685419997,212.97740856000019,54342.81268512 2024-08-04,06:33:50.000,217,11046175,-795,0,1722753229,12405.19133663999,212.78708205000294,54342.54717456 2024-08-04,06:33:51.000,217,11046177,-795,0,1722753230,12405.305853909995,212.8293768299991,54342.36550944001 2024-08-04,06:33:52.000,217,11046161,-795,0,1722753231,12405.17112770999,213.19593159000215,54342.086024640004 2024-08-04,06:33:53.000,217,11046146,-795,0,1722753232,12405.022928889994,213.7951076399986,54341.97423072 2024-08-04,06:33:54.000,217,11046169,-795,0,1722753233,12405.123973539994,214.50706976999936,54341.98121784001 2024-08-04,06:33:55.000,217,11046186,-795,0,1722753234,12405.23175449999,215.3036214599997,54341.92532088 2024-08-04,06:33:56.000,217,11046155,-795,0,1722753235,12405.487734279995,215.98033794000366,54341.89038528001 2024-08-04,06:33:57.000,217,11046208,-795,0,1722753236,12405.730241439996,216.7134474600025,54341.8973724 2024-08-04,06:33:58.000,217,11046106,-795,0,1722753237,12405.864967640002,217.54524479999964,54342.01615344 2024-08-04,06:33:59.000,217,11046196,-795,0,1722753238,12405.811077159997,218.48982822000107,54342.05807616001 2024-08-04,06:34:00.000,217,11046148,-795,0,1722753239,12405.46078904,219.49080468000466,54341.918333760004 2024-08-04,06:34:01.000,217,11046115,-795,0,1722753240,12404.841048519993,220.5693215700012,54342.05807616001 2024-08-04,06:34:02.000,217,11046140,-795,0,1722753241,12404.207835379995,221.50685586000327,54341.97423072 2024-08-04,06:34:03.000,217,11046157,-795,0,1722753242,12404.01248238999,222.1130810399991,54342.00916632001 2024-08-04,06:34:04.000,217,11046167,-795,0,1722753243,12404.29540740999,222.2893092900049,54342.04410192 2024-08-04,06:34:05.000,217,11046184,-795,0,1722753244,12404.713058629997,222.1765232100006,54342.23275416 2024-08-04,06:34:06.000,217,11046119,-795,0,1722753245,12405.13070984999,221.90865627000312,54342.24672840001 2024-08-04,06:34:07.000,217,11046160,-795,0,1722753246,12405.507943209996,221.62669106999965,54342.26768976001 2024-08-04,06:34:08.000,217,11046141,-795,0,1722753247,12406.060320629993,221.2883328300013,54342.23974128 2024-08-04,06:34:09.000,217,11046149,-795,0,1722753248,12406.72047901,220.99931849999848,54342.470316240004 2024-08-04,06:34:10.000,217,11046148,-795,0,1722753249,12407.178548089993,220.77374634000444,54342.67992984001 2024-08-04,06:34:11.000,217,11046206,-795,0,1722753250,12407.515363589999,220.7666972099978,54342.71486544 2024-08-04,06:34:12.000,217,11046160,-795,0,1722753251,12407.95322373999,220.88653242000146,54342.74980104001 2024-08-04,06:34:13.000,217,11046170,-795,0,1722753252,12408.431501749998,220.99931849999848,54342.81268512 2024-08-04,06:34:14.000,217,11046089,-795,0,1722753253,12408.761580939994,221.09800632000406,54343.07120856 2024-08-04,06:34:15.000,217,11046175,-795,0,1722753254,12409.044505959995,220.94997459000297,54342.91749192001 2024-08-04,06:34:16.000,217,11046169,-795,0,1722753255,12409.340903600001,220.9781711100004,54343.02928584 2024-08-04,06:34:17.000,217,11046119,-795,0,1722753256,12409.590147069997,221.23898891999852,54342.96640176001 2024-08-04,06:34:18.000,217,11046144,-795,0,1722753257,12409.563201830002,221.8663614899997,54342.71486544 2024-08-04,06:34:19.000,217,11046148,-795,0,1722753258,12409.347639909996,222.7968466500024,54342.76377528 2024-08-04,06:34:20.000,217,11046207,-795,0,1722753259,12409.367848839996,223.56520181999804,54342.79172376 2024-08-04,06:34:21.000,217,11046206,-795,0,1722753260,12409.684455410003,224.17142700000113,54342.805698000004 2024-08-04,06:34:22.000,217,11046145,-795,0,1722753261,12410.243569139995,224.4251956799999,54342.79871088001 2024-08-04,06:34:23.000,217,11046222,-795,0,1722753262,12410.654484049992,224.64371871000185,54342.89653056001 2024-08-04,06:34:24.000,217,11046185,-795,0,1722753263,12410.843100730002,224.89043826000125,54342.83364648 2024-08-04,06:34:25.000,217,11046160,-795,0,1722753264,12410.896991209993,225.10191216000385,54342.994350240006 2024-08-04,06:34:26.000,217,11046153,-795,0,1722753265,12411.051926339998,225.23584562999895,54343.162041120006 2024-08-04,06:34:27.000,217,11046181,-795,0,1722753266,12411.28769718999,225.33453345000453,54343.308770640004 2024-08-04,06:34:28.000,217,11046135,-795,0,1722753267,12412.001746050002,225.46141779000027,54343.546332720005 2024-08-04,06:34:29.000,217,11046162,-795,0,1722753268,12412.69558598,225.77862864000053,54343.55331984 2024-08-04,06:34:30.000,217,11046180,-795,0,1722753269,12413.497206869994,226.1451834000036,54343.63017816 2024-08-04,06:34:31.000,217,11046155,-795,0,1722753270,12414.02937535999,226.53993468000408,54343.63017816 2024-08-04,06:34:32.000,217,11046171,-795,0,1722753271,12414.413345029992,226.78665423000348,54343.56729408001 2024-08-04,06:34:33.000,217,11046178,-795,0,1722753272,12414.89162304,226.91353856999922,54343.37165472001 2024-08-04,06:34:34.000,217,11046171,-795,0,1722753273,12415.470945699992,226.9981281299988,54343.25287368001 2024-08-04,06:34:35.000,217,11046134,-795,0,1722753274,12416.097422529994,227.05452117000095,54343.043260080005 2024-08-04,06:34:36.000,217,11046166,-795,0,1722753275,12416.905779729997,226.835998139999,54342.86858208001 2024-08-04,06:34:37.000,217,11046176,-795,0,1722753276,12417.44468452999,226.25092035000125,54342.57512304 2024-08-04,06:34:38.000,217,11046142,-795,0,1722753277,12417.720873239996,225.58125300000393,54342.372496560005 2024-08-04,06:34:39.000,217,11046219,-795,0,1722753278,12417.768027409991,225.1089612900032,54341.99519208 2024-08-04,06:34:40.000,217,11046135,-795,0,1722753279,12417.929698849992,224.87634000000253,54341.55500352001 2024-08-04,06:34:41.000,217,11046154,-795,0,1722753280,12418.212623869993,224.85519261000445,54341.33840280001 2024-08-04,06:34:42.000,217,11046184,-795,0,1722753281,12417.983589329997,224.9961752099989,54340.9191756 2024-08-04,06:34:43.000,217,11046149,-795,0,1722753282,12417.538992869995,225.3556808400026,54340.646677920005 2024-08-04,06:34:44.000,217,11046203,-795,0,1722753283,12417.067451169998,225.69403908000095,54340.48597416 2024-08-04,06:34:45.000,217,11046154,-795,0,1722753284,12416.784526149997,225.6658425600035,54340.17854088 2024-08-04,06:34:46.000,217,11046123,-795,0,1722753285,12416.993351759993,225.39797561999876,54339.95495304 2024-08-04,06:34:47.000,217,11046170,-795,0,1722753286,12417.249331539999,225.33453345000453,54339.808223520005 2024-08-04,06:34:48.000,217,11046159,-795,0,1722753287,12417.26280415999,225.56010560999857,54339.570661440004 2024-08-04,06:34:49.000,217,11046160,-795,0,1722753288,12417.101132719989,226.05354471000464,54339.43091904 2024-08-04,06:34:50.000,217,11046203,-795,0,1722753289,12416.690217809992,226.5892785899996,54339.22829256001 2024-08-04,06:34:51.000,217,11046202,-795,0,1722753290,12416.46791957999,226.95583335000265,54338.87893656 2024-08-04,06:34:52.000,217,11046178,-795,0,1722753291,12416.777789840002,227.0615703000003,54339.15143424 2024-08-04,06:34:53.000,217,11046167,-795,0,1722753292,12417.38405773999,226.80780162000156,54339.137460000005 2024-08-04,06:34:54.000,217,11046072,-795,0,1722753293,12418.151997079993,226.27206773999933,54339.10951152001 2024-08-04,06:34:55.000,217,11046123,-795,0,1722753294,12418.697638189995,225.64469516999816,54339.05361456 2024-08-04,06:34:56.000,217,11046173,-795,0,1722753295,12418.657220329995,225.24994388999767,54338.899897920004 2024-08-04,06:34:57.000,217,11046155,-795,0,1722753296,12418.441658409989,225.1935508500028,54338.67631008001 2024-08-04,06:34:58.000,217,11046225,-795,0,1722753297,12418.192414939993,224.93978217000404,54338.57849040001 2024-08-04,06:34:59.000,217,11046177,-795,0,1722753298,12418.030743499992,224.4533922000046,54338.1592632 2024-08-04,06:35:00.000,217,11046158,-795,0,1722753299,12418.333877449993,223.88946179999766,54338.06843064 2024-08-04,06:35:01.000,217,11046150,-795,0,1722753300,12418.64374770999,223.40307182999823,54337.747023120006 2024-08-04,06:35:02.000,217,11046122,-795,0,1722753301,12418.946881659991,223.00832054999773,54337.36971864 2024-08-04,06:35:03.000,217,11046130,-795,0,1722753302,12419.310642399993,222.86733795000328,54337.41862848 2024-08-04,06:35:04.000,217,11046158,-795,0,1722753303,12419.654194209994,222.66291318000003,54337.23696336001 2024-08-04,06:35:05.000,217,11046131,-795,0,1722753304,12420.078581739996,222.47258667000278,54336.96446568 2024-08-04,06:35:06.000,217,11046124,-795,0,1722753305,12420.19309901,222.2258671200034,54336.69196800001 2024-08-04,06:35:07.000,217,11046191,-795,0,1722753306,12420.179626389996,222.13422843000444,54336.51030288 2024-08-04,06:35:08.000,217,11046144,-795,0,1722753307,12420.139208529996,222.06373713000357,54336.384534720004 2024-08-04,06:35:09.000,217,11046141,-795,0,1722753308,12420.118999599996,222.23291625000275,54336.18889536001 2024-08-04,06:35:10.000,217,11046121,-795,0,1722753309,12419.90343767999,222.66291318000003,54336.00723024 2024-08-04,06:35:11.000,217,11046184,-795,0,1722753310,12419.465577529998,223.21274532000098,54335.59499016 2024-08-04,06:35:12.000,217,11046137,-795,0,1722753311,12418.879518559996,223.39602269999887,54335.56005456001 2024-08-04,06:35:13.000,217,11046164,-795,0,1722753312,12418.212623869993,223.26913836000313,54335.46922200001 2024-08-04,06:35:14.000,217,11046209,-795,0,1722753313,12417.4918387,222.8320922999992,54335.399350800006 2024-08-04,06:35:15.000,217,11046145,-795,0,1722753314,12417.215649989994,222.2752110299989,54335.119866 2024-08-04,06:35:16.000,217,11046175,-795,0,1722753315,12416.986615449998,221.8945580100044,54335.02903344 2024-08-04,06:35:17.000,217,11046173,-795,0,1722753316,12416.946197589998,221.71128062999924,54335.02204632 2024-08-04,06:35:18.000,217,11046148,-795,0,1722753317,12416.892307109993,221.61259281000093,54335.14781448 2024-08-04,06:35:19.000,217,11046167,-795,0,1722753318,12416.764317219997,221.57029803000478,54334.9801236 2024-08-04,06:35:20.000,217,11046164,-795,0,1722753319,12416.831680319992,221.45046282000112,54335.00807208001 2024-08-04,06:35:21.000,217,11046183,-795,0,1722753320,12416.892307109993,221.41521717000433,54334.81243272 2024-08-04,06:35:22.000,217,11046108,-795,0,1722753321,12416.905779729997,221.2248906599998,54334.70063880001 2024-08-04,06:35:23.000,217,11046181,-795,0,1722753322,12416.656536260001,221.09800632000406,54334.60281912001 2024-08-04,06:35:24.000,217,11046149,-795,0,1722753323,12416.45444696,220.9781711100004,54334.57487064 2024-08-04,06:35:25.000,217,11046171,-795,0,1722753324,12416.35340231,220.84423763999803,54334.43512824001 2024-08-04,06:35:26.000,217,11046078,-795,0,1722753325,12416.34666599999,220.59046895999927,54334.26045024 2024-08-04,06:35:27.000,217,11046183,-795,0,1722753326,12416.17152194,220.47768288000225,54333.94602984 2024-08-04,06:35:28.000,217,11046168,-795,0,1722753327,12415.619144520002,220.63981287000206,54333.54776400001 2024-08-04,06:35:29.000,217,11046129,-795,0,1722753328,12415.019612929995,220.73850069000036,54333.22635648 2024-08-04,06:35:30.000,217,11046156,-795,0,1722753329,12414.682797429989,220.64686200000142,54332.93988456 2024-08-04,06:35:31.000,217,11046145,-795,0,1722753330,12414.635643259993,220.20981594000477,54332.667386880006 2024-08-04,06:35:32.000,217,11046160,-795,0,1722753331,12414.958986139995,219.50490294000338,54332.51367024 2024-08-04,06:35:33.000,217,11046163,-795,0,1722753332,12415.417055220001,218.8140882000007,54332.499696000006 2024-08-04,06:35:34.000,217,11046139,-795,0,1722753333,12415.767343339998,218.4052386600015,54332.28309528001 2024-08-04,06:35:35.000,217,11046186,-795,0,1722753334,12415.888596919998,218.42638604999956,54331.975662000004 2024-08-04,06:35:36.000,217,11046131,-795,0,1722753335,12415.922278469989,218.6026142999981,54331.542460560006 2024-08-04,06:35:37.000,217,11046161,-795,0,1722753336,12416.11089515,218.8775303700022,54331.304898480004 2024-08-04,06:35:38.000,217,11046194,-795,0,1722753337,12416.2119398,218.8634321100035,54331.29092424 2024-08-04,06:35:39.000,217,11046146,-795,0,1722753338,12416.757580910002,218.30655084000318,54331.3118856 2024-08-04,06:35:40.000,217,11046185,-795,0,1722753339,12417.64677382999,217.4677043699994,54331.3817568 2024-08-04,06:35:41.000,217,11046167,-795,0,1722753340,12418.62353877999,216.776889630004,54331.591370400005 2024-08-04,06:35:42.000,217,11046149,-795,0,1722753341,12419.276960850002,216.50902268999926,54331.6961772 2024-08-04,06:35:43.000,217,11046184,-795,0,1722753342,12419.92364660999,216.45262965000438,54331.689190080004 2024-08-04,06:35:44.000,217,11046136,-795,0,1722753343,12420.516441890002,216.67115267999907,54331.96867488001 2024-08-04,06:35:45.000,217,11046152,-795,0,1722753344,12420.718531189988,217.1222970000017,54332.15034 2024-08-04,06:35:46.000,217,11046209,-795,0,1722753345,12420.502969269997,217.60163784000179,54332.24815968 2024-08-04,06:35:47.000,217,11046197,-795,0,1722753346,12419.997746019995,218.20786302000488,54332.24815968 2024-08-04,06:35:48.000,217,11046157,-795,0,1722753347,12419.384741809998,219.01851297000394,54332.23418544001 2024-08-04,06:35:49.000,217,11046196,-795,0,1722753348,12418.79194653,219.79391726999893,54332.32501800001 2024-08-04,06:35:50.000,217,11046127,-795,0,1722753349,12418.145260769998,220.32965115000115,54332.332005120006 2024-08-04,06:35:51.000,217,11046169,-795,0,1722753350,12417.58614703999,220.77374634000444,54332.03155896 2024-08-04,06:35:52.000,217,11046187,-795,0,1722753351,12417.229122609999,221.189645010003,54331.975662000004 2024-08-04,06:35:53.000,217,11046198,-795,0,1722753352,12416.717163050002,221.79587018999882,54331.81495824 2024-08-04,06:35:54.000,217,11046185,-795,0,1722753353,12416.24562134999,222.40209537000192,54331.68220296001 2024-08-04,06:35:55.000,217,11046169,-795,0,1722753354,12415.834706439993,222.92373098999815,54331.325859840006 2024-08-04,06:35:56.000,217,11046180,-795,0,1722753355,12415.673034999993,223.2268435799997,54331.06034928001 2024-08-04,06:35:57.000,217,11046176,-795,0,1722753356,12415.551781419992,223.60749660000147,54330.83676144 2024-08-04,06:35:58.000,217,11046093,-795,0,1722753357,12415.605671899997,223.98110049000388,54330.75990312 2024-08-04,06:35:59.000,217,11046175,-795,0,1722753358,12415.720189170002,224.36880263999774,54330.417534240005 2024-08-04,06:36:00.000,217,11046152,-795,0,1722753359,12415.619144520002,224.53093263000483,54330.16599792 2024-08-04,06:36:01.000,217,11046151,-795,0,1722753360,12415.430527839992,224.54503089000355,54329.88651312001 2024-08-04,06:36:02.000,217,11046151,-795,0,1722753361,12415.23517485,224.44634306999797,54329.51619576 2024-08-04,06:36:03.000,217,11046181,-795,0,1722753362,12415.01287662,224.3899500300031,54329.34151776 2024-08-04,06:36:04.000,217,11046135,-795,0,1722753363,12414.783842079989,224.36175350999838,54329.05504584 2024-08-04,06:36:05.000,217,11046198,-795,0,1722753364,12414.575016469993,224.36880263999774,54328.60787016 2024-08-04,06:36:06.000,217,11046193,-795,0,1722753365,12414.521125990002,224.29831134000415,54328.188642960005 2024-08-04,06:36:07.000,217,11046192,-795,0,1722753366,12414.622170639988,224.21372178000456,54327.6436476 2024-08-04,06:36:08.000,217,11046164,-795,0,1722753367,12414.9320409,223.8965109300043,54327.25236888001 2024-08-04,06:36:09.000,217,11046152,-795,0,1722753368,12415.349692119991,223.325531399998,54327.03576816001 2024-08-04,06:36:10.000,217,11046176,-795,0,1722753369,12415.659562380002,222.62061840000388,54326.8750644 2024-08-04,06:36:11.000,217,11046175,-795,0,1722753370,12415.827970129998,221.93685279000056,54326.60256672001 2024-08-04,06:36:12.000,217,11046193,-795,0,1722753371,12416.016586809994,221.51390499000263,54326.2811592 2024-08-04,06:36:13.000,217,11046141,-795,0,1722753372,12416.077213599994,221.3094802199994,54325.82000928 2024-08-04,06:36:14.000,217,11046171,-795,0,1722753373,12416.070477289999,221.31652934999875,54325.52655024001 2024-08-04,06:36:15.000,217,11046135,-795,0,1722753374,12415.834706439993,221.54915063999943,54324.86976096 2024-08-04,06:36:16.000,217,11046136,-795,0,1722753375,12415.821233819988,221.78882105999946,54324.50643072 2024-08-04,06:36:17.000,217,11046171,-795,0,1722753376,12415.760607030003,221.79587018999882,54323.94047400001 2024-08-04,06:36:18.000,217,11046158,-795,0,1722753377,12416.036795739994,221.47865933999856,54323.6959248 2024-08-04,06:36:19.000,217,11046144,-795,0,1722753378,12416.380347549995,221.0768589299987,54323.29765896001 2024-08-04,06:36:20.000,217,11046124,-795,0,1722753379,12416.939461280002,220.68210764999822,54322.97625144 2024-08-04,06:36:21.000,217,11046157,-795,0,1722753380,12417.128077959998,220.40719158000138,54322.48016592001 2024-08-04,06:36:22.000,217,11046144,-795,0,1722753381,12417.101132719989,220.25211072000093,54321.935170560006 2024-08-04,06:36:23.000,217,11046121,-795,0,1722753382,12416.885570799997,220.08998073000112,54321.62075016001 2024-08-04,06:36:24.000,217,11046202,-795,0,1722753383,12416.764317219997,219.7304751000047,54321.145626000005 2024-08-04,06:36:25.000,217,11046176,-795,0,1722753384,12416.703690429997,219.1594955699984,54320.75434728001 2024-08-04,06:36:26.000,217,11046167,-795,0,1722753385,12416.966406519998,218.4827790900017,54320.12550648 2024-08-04,06:36:27.000,217,11046165,-795,0,1722753386,12417.38405773999,217.9258978200014,54319.6433952 2024-08-04,06:36:28.000,217,11046151,-795,0,1722753387,12417.619828589995,217.50295002000348,54318.93070896 2024-08-04,06:36:29.000,217,11046162,-795,0,1722753388,12417.720873239996,216.9954126599987,54318.49750752 2024-08-04,06:36:30.000,217,11046164,-795,0,1722753389,12417.727609549991,216.38918748000287,54318.008409120004 2024-08-04,06:36:31.000,217,11046122,-795,0,1722753390,12417.58614703999,215.74771665000299,54317.34463272 2024-08-04,06:36:32.000,217,11046163,-795,0,1722753391,12417.640037519996,215.07100016999902,54316.75771464001 2024-08-04,06:36:33.000,217,11046180,-795,0,1722753392,12417.45142084,214.52821716000471,54316.10092536 2024-08-04,06:36:34.000,217,11046203,-795,0,1722753393,12417.229122609999,214.29559587000404,54315.79349208001 2024-08-04,06:36:35.000,217,11046179,-795,0,1722753394,12416.710426739992,214.12641675000486,54315.3113808 2024-08-04,06:36:36.000,217,11046148,-795,0,1722753395,12415.996377879994,213.8796971999982,54314.79433392001 2024-08-04,06:36:37.000,217,11046124,-795,0,1722753396,12415.551781419992,213.56953548000456,54314.24235144001 2024-08-04,06:36:38.000,217,11046130,-795,0,1722753397,12415.376637360001,213.46379852999962,54313.73229168 2024-08-04,06:36:39.000,217,11046119,-795,0,1722753398,12415.221702229996,213.49199505000433,54313.11043800001 2024-08-04,06:36:40.000,217,11046145,-795,0,1722753399,12415.430527839992,213.56953548000456,54312.76806912 2024-08-04,06:36:41.000,217,11046145,-795,0,1722753400,12415.747134409998,213.61887939000007,54312.38377752 2024-08-04,06:36:42.000,217,11046162,-795,0,1722753401,12416.097422529994,213.83035329000268,54312.06237000001 2024-08-04,06:36:43.000,217,11046189,-795,0,1722753402,12416.2119398,214.22510457000317,54311.68506552 2024-08-04,06:36:44.000,217,11046163,-795,0,1722753403,12416.299511829995,214.8454280099977,54311.42654208 2024-08-04,06:36:45.000,217,11046115,-795,0,1722753404,12416.20520348999,215.416407540004,54311.05622472001 2024-08-04,06:36:46.000,217,11046151,-795,0,1722753405,12415.962696329989,216.0437801099979,54310.68590736 2024-08-04,06:36:47.000,217,11046169,-795,0,1722753406,12415.477682010001,216.48082617000182,54310.25969304001 2024-08-04,06:36:48.000,217,11046106,-795,0,1722753407,12415.019612929995,216.48787530000118,54309.88937568 2024-08-04,06:36:49.000,217,11046173,-795,0,1722753408,12414.804051009989,216.4385313899984,54309.70072344 2024-08-04,06:36:50.000,217,11046200,-795,0,1722753409,12414.857941489994,216.0578783700039,54309.24656064 2024-08-04,06:36:51.000,217,11046168,-795,0,1722753410,12415.518099870002,215.52214449000166,54309.21861216 2024-08-04,06:36:52.000,217,11046153,-795,0,1722753411,12416.24562134999,214.87362453000242,54309.01598568001 2024-08-04,06:36:53.000,217,11046183,-795,0,1722753412,12417.000088070003,214.27444847999868,54308.785410720004 2024-08-04,06:36:54.000,217,11046107,-795,0,1722753413,12417.38405773999,213.8444515500014,54308.638681200006 2024-08-04,06:36:55.000,217,11046169,-795,0,1722753414,12417.195441059994,213.76691112000117,54308.47797744 2024-08-04,06:36:56.000,217,11046178,-795,0,1722753415,12416.858625560002,214.07002371000272,54308.27535096001 2024-08-04,06:36:57.000,217,11046147,-795,0,1722753416,12416.744108289997,214.17576066000038,54307.967917680005 2024-08-04,06:36:58.000,217,11046191,-795,0,1722753417,12417.033769619993,213.8444515500014,54307.75830408 2024-08-04,06:36:59.000,217,11046154,-795,0,1722753418,12417.55246549,213.0408507300017,54307.632535920005 2024-08-04,06:37:00.000,217,11046130,-795,0,1722753419,12418.306932209998,212.14561122000305,54307.415935200006 2024-08-04,06:37:01.000,217,11046128,-795,0,1722753420,12419.020981069996,211.40545257000485,54307.15042464001 2024-08-04,06:37:02.000,217,11046099,-795,0,1722753421,12419.411687049993,210.66529391999939,54306.745171680006 2024-08-04,06:37:03.000,217,11046129,-795,0,1722753422,12420.098790669996,209.8053000600048,54306.689274719996 2024-08-04,06:37:04.000,217,11046157,-795,0,1722753423,12421.04861038,209.11448532000213,54306.63337776 2024-08-04,06:37:05.000,217,11046168,-795,0,1722753424,12422.065793189999,208.83956924999802,54306.71023608 2024-08-04,06:37:06.000,217,11046175,-795,0,1722753425,12422.34198189999,209.0862888000047,54306.80805576 2024-08-04,06:37:07.000,217,11046162,-795,0,1722753426,12422.065793189999,209.72775963000458,54306.7521588 2024-08-04,06:37:08.000,217,11046142,-795,0,1722753427,12421.567306249992,210.21414960000402,54306.745171680006 2024-08-04,06:37:09.000,217,11046191,-795,0,1722753428,12421.095764549995,210.4961148000002,54306.82901712 2024-08-04,06:37:10.000,217,11046072,-795,0,1722753429,12420.718531189988,210.53840958000364,54306.81504288001 2024-08-04,06:37:11.000,217,11046156,-795,0,1722753430,12420.583804989998,210.57365523000044,54306.73818456001 2024-08-04,06:37:12.000,217,11046142,-795,0,1722753431,12420.597277610002,210.65119566000067,54306.724210320004 2024-08-04,06:37:13.000,217,11046143,-795,0,1722753432,12420.617486540003,210.73578522000025,54306.556519440004 2024-08-04,06:37:14.000,217,11046150,-795,0,1722753433,12420.806103219998,210.8556204300039,54306.84997848 2024-08-04,06:37:15.000,217,11046177,-795,0,1722753434,12420.886938939999,210.80627652000112,54306.891901200004 2024-08-04,06:37:16.000,217,11046175,-795,0,1722753435,12421.25069968,210.59480261999852,54306.856965599996 2024-08-04,06:37:17.000,217,11046203,-795,0,1722753436,12421.486470529991,210.53840958000364,54306.77312016 2024-08-04,06:37:18.000,217,11046105,-795,0,1722753437,12421.513415770001,210.71463783000218,54306.69626184001 2024-08-04,06:37:19.000,217,11046125,-795,0,1722753438,12421.16986396,210.9402099900035,54306.689274719996 2024-08-04,06:37:20.000,217,11046171,-795,0,1722753439,12420.428869859992,211.46184560999973,54306.63337776 2024-08-04,06:37:21.000,217,11046182,-795,0,1722753440,12419.74850255,212.03282513999875,54306.56350656 2024-08-04,06:37:22.000,217,11046171,-795,0,1722753441,12419.371269189993,212.4346255499986,54306.44472552 2024-08-04,06:37:23.000,217,11046190,-795,0,1722753442,12419.115289410001,212.73773814000015,54306.31895736 2024-08-04,06:37:24.000,217,11046196,-795,0,1722753443,12418.839100699995,212.98445768999954,54306.26306040001 2024-08-04,06:37:25.000,217,11046176,-795,0,1722753444,12418.70437449999,213.27347202000237,54306.09536952001 2024-08-04,06:37:26.000,217,11046089,-795,0,1722753445,12418.83236439,213.5483880899992,54305.80191048 2024-08-04,06:37:27.000,217,11046180,-795,0,1722753446,12419.014244760001,213.67527243000222,54305.44556736001 2024-08-04,06:37:28.000,217,11046117,-795,0,1722753447,12419.162443579997,213.83035329000268,54305.26390224 2024-08-04,06:37:29.000,217,11046122,-795,0,1722753448,12419.162443579997,214.06297458000336,54305.09621136 2024-08-04,06:37:30.000,217,11046154,-795,0,1722753449,12419.041189999996,214.37313630000426,54304.949481840005 2024-08-04,06:37:31.000,217,11046171,-795,0,1722753450,12418.91320011,214.6973962800039,54304.74685536 2024-08-04,06:37:32.000,217,11046160,-795,0,1722753451,12418.926672729991,214.8947719200005,54304.53025464 2024-08-04,06:37:33.000,217,11046155,-795,0,1722753452,12419.256751920002,214.8454280099977,54304.27173120001 2024-08-04,06:37:34.000,217,11046087,-795,0,1722753453,12419.600303729989,214.66919975999917,54304.0970532 2024-08-04,06:37:35.000,217,11046128,-795,0,1722753454,12419.654194209994,214.42248020999978,54303.67083888001 2024-08-04,06:37:36.000,217,11046187,-795,0,1722753455,12419.479050149988,214.27444847999868,54303.30750864 2024-08-04,06:37:37.000,217,11046177,-795,0,1722753456,12419.155707270002,214.2533010900006,54302.84635872 2024-08-04,06:37:38.000,217,11046171,-795,0,1722753457,12418.80541914999,214.28149760999804,54302.44110576 2024-08-04,06:37:39.000,217,11046193,-795,0,1722753458,12418.407976859999,214.0911711000008,54302.02187856001 2024-08-04,06:37:40.000,217,11046158,-795,0,1722753459,12418.010534569992,213.5483880899992,54301.7214324 2024-08-04,06:37:41.000,217,11046144,-795,0,1722753460,12417.741082169996,212.67429596999864,54301.22534688 2024-08-04,06:37:42.000,217,11046089,-795,0,1722753461,12417.33016726,211.8777442799983,54300.70131288001 2024-08-04,06:37:43.000,217,11046127,-795,0,1722753462,12417.080923789988,211.27856823000184,54300.358944 2024-08-04,06:37:44.000,217,11046205,-715,0,1722753463,12416.946197589998,210.83447303999856,54300.05849784001 2024-08-04,06:37:45.000,217,11046150,-795,0,1722753464,12417.053978549993,210.57365523000044,54299.79298728001 2024-08-04,06:37:46.000,217,11046172,-795,0,1722753465,12417.060714859988,210.4326726299987,54299.534463840006 2024-08-04,06:37:47.000,217,11046203,-795,0,1722753466,12417.148286889998,210.35513219999848,54299.35978584001 2024-08-04,06:37:48.000,217,11046186,-795,0,1722753467,12417.46489345999,210.24234612000146,54299.26196616 2024-08-04,06:37:49.000,217,11046176,-795,0,1722753468,12417.808445269991,209.91103701000247,54299.0663268 2024-08-04,06:37:50.000,217,11046142,-795,0,1722753469,12418.165469699998,209.54448224999942,54298.8217776 2024-08-04,06:37:51.000,217,11046171,-795,0,1722753470,12418.091370289992,209.47399094999855,54298.55626704 2024-08-04,06:37:52.000,217,11046183,-795,0,1722753471,12417.889280989992,209.41054878000432,54298.479408720006 2024-08-04,06:37:53.000,217,11046142,-795,0,1722753472,12417.56593810999,209.20612401000108,54298.40255040001 2024-08-04,06:37:54.000,217,11046169,-795,0,1722753473,12417.32343094999,208.65629187000013,54298.34665344 2024-08-04,06:37:55.000,217,11046181,-795,0,1722753474,12417.276276779994,208.01482104000024,54298.171975440004 2024-08-04,06:37:56.000,217,11046194,-795,0,1722753475,12417.047242239998,207.5143328100021,54297.89249064 2024-08-04,06:37:57.000,217,11046172,-795,0,1722753476,12416.528546369991,207.3310554300042,54297.61300584001 2024-08-04,06:37:58.000,217,11046104,-795,0,1722753477,12415.753870719993,207.3028589099995,54297.2496756 2024-08-04,06:37:59.000,217,11046155,-795,0,1722753478,12415.04655816999,207.39449759999843,54296.87237112001 2024-08-04,06:38:00.000,217,11046175,-795,0,1722753479,12414.487444439997,207.38744846999907,54296.57891208 2024-08-04,06:38:01.000,217,11046223,-795,0,1722753480,12414.09673846,207.19007283000246,54296.19462048 2024-08-04,06:38:02.000,217,11046146,-795,0,1722753481,12413.70603247999,206.83761632999813,54295.78936752001 2024-08-04,06:38:03.000,217,11046127,-795,0,1722753482,12413.322062810003,206.48515983000107,54295.38411456001 2024-08-04,06:38:04.000,217,11046136,-795,0,1722753483,12412.998719930001,206.04811377000442,54295.02777144001 2024-08-04,06:38:05.000,217,11046173,-795,0,1722753484,12412.581068709995,205.84368900000118,54294.59457000001 2024-08-04,06:38:06.000,217,11046147,-795,0,1722753485,12412.015218669992,205.7590994400016,54294.14739432 2024-08-04,06:38:07.000,217,11046171,-795,0,1722753486,12411.220334089994,205.8225416100031,54293.546502000005 2024-08-04,06:38:08.000,217,11046151,-795,0,1722753487,12410.29072330999,205.9564750799982,54293.10631344001 2024-08-04,06:38:09.000,217,11046156,-795,0,1722753488,12409.381321460001,206.1045068099993,54292.72900896001 2024-08-04,06:38:10.000,217,11046172,-795,0,1722753489,12408.559491639993,206.12565420000465,54292.28183328 2024-08-04,06:38:11.000,217,11046150,-795,0,1722753490,12408.00037791,205.99172073000227,54291.74382504001 2024-08-04,06:38:12.000,217,11046147,-795,0,1722753491,12407.67703503,205.7590994400016,54291.63901824 2024-08-04,06:38:13.000,217,11046167,-795,0,1722753492,12407.407582629989,205.68155901000137,54291.45735312001 2024-08-04,06:38:14.000,217,11046122,-795,0,1722753493,12407.003404030002,205.83663987000182,54291.12895848 2024-08-04,06:38:15.000,217,11046150,-795,0,1722753494,12406.707006389996,205.8577872599999,54290.84248656 2024-08-04,06:38:16.000,217,11046161,-795,0,1722753495,12406.63964329,205.70270639999944,54290.6817828 2024-08-04,06:38:17.000,217,11046196,-795,0,1722753496,12406.55207125999,205.47713423999812,54290.40229800001 2024-08-04,06:38:18.000,217,11046156,-795,0,1722753497,12406.59922543,205.27975860000151,54290.25556848001 2024-08-04,06:38:19.000,217,11046114,-795,0,1722753498,12406.895623069991,205.0682846999989,54290.073903360004 2024-08-04,06:38:20.000,217,11046177,-795,0,1722753499,12407.333483219998,204.87795819000166,54290.03896776001 2024-08-04,06:38:21.000,217,11046158,-795,0,1722753500,12407.602935619994,204.99779339999805,54289.76647008 2024-08-04,06:38:22.000,217,11046142,-795,0,1722753501,12407.946487429996,205.1669725200045,54289.51493376001 2024-08-04,06:38:23.000,217,11046141,-795,0,1722753502,12408.451710679998,205.22336555999937,54289.43807544 2024-08-04,06:38:24.000,217,11046180,-795,0,1722753503,12409.145550609996,204.96254775000125,54289.375191360006 2024-08-04,06:38:25.000,217,11046125,-795,0,1722753504,12409.718136959993,204.66648428999906,54289.2144876 2024-08-04,06:38:26.000,217,11046183,-795,0,1722753505,12409.879808399994,204.34222430999944,54289.04679672 2024-08-04,06:38:27.000,217,11046180,-795,0,1722753506,12409.617092309993,204.01091520000045,54288.74635056001 2024-08-04,06:38:28.000,217,11046177,-795,0,1722753507,12409.435211939992,203.52452523000102,54288.90705432 2024-08-04,06:38:29.000,217,11046192,-795,0,1722753508,12409.15228691999,203.0028896100048,54288.5507112 2024-08-04,06:38:30.000,217,11046126,-795,0,1722753509,12409.05124226999,202.47420486000192,54288.3760332 2024-08-04,06:38:31.000,217,11046156,-795,0,1722753510,12408.89630714,202.11469922999822,54288.15943248 2024-08-04,06:38:32.000,217,11046170,-795,0,1722753511,12408.707690459989,201.9032253300029,54287.95680600001 2024-08-04,06:38:33.000,217,11046219,-795,0,1722753512,12408.330457099997,201.705849689999,54287.82405072 2024-08-04,06:38:34.000,217,11046157,-795,0,1722753513,12408.013850529991,201.45208101000026,54287.76116664 2024-08-04,06:38:35.000,217,11046151,-795,0,1722753514,12407.79155229999,201.22650884999894,54287.67033408001 2024-08-04,06:38:36.000,217,11046159,-795,0,1722753515,12407.522099899994,201.19126320000214,54287.54456592 2024-08-04,06:38:37.000,217,11046160,-795,0,1722753516,12407.299801669993,201.21241059000022,54287.57251440001 2024-08-04,06:38:38.000,217,11046098,-795,0,1722753517,12407.117921299992,201.24060710999765,54287.60046288001 2024-08-04,06:38:39.000,217,11046166,-795,0,1722753518,12406.909095689996,201.0996245100032,54287.460720480005 2024-08-04,06:38:40.000,217,11046195,-795,0,1722753519,12406.848468899996,200.77536453000357,54287.390849280004 2024-08-04,06:38:41.000,217,11046174,-795,0,1722753520,12406.861941520001,200.38061325000308,54287.25110688 2024-08-04,06:38:42.000,217,11046173,-795,0,1722753521,12406.915831999991,199.88012501999765,54287.258094 2024-08-04,06:38:43.000,217,11046200,-795,0,1722753522,12406.59248911999,199.56291417000466,54287.10437736 2024-08-04,06:38:44.000,217,11046177,-795,0,1722753523,12406.161365279993,199.33029288000398,54287.244119760006 2024-08-04,06:38:45.000,217,11046120,-795,0,1722753524,12405.52141583,198.95668899000157,54287.083416 2024-08-04,06:38:46.000,217,11046141,-795,0,1722753525,12404.793894349998,198.30816903000232,54286.92271224 2024-08-04,06:38:47.000,217,11046185,-795,0,1722753526,12403.93164666999,197.56096125000477,54286.73406000001 2024-08-04,06:38:48.000,217,11046146,-795,0,1722753527,12403.08287161,196.66572173999884,54286.73406000001 2024-08-04,06:38:49.000,217,11046146,-795,0,1722753528,12402.274514409997,195.80572788000427,54286.77598272 2024-08-04,06:38:50.000,217,11046150,-795,0,1722753529,12401.499838759999,194.9175374999977,54286.887776640004 2024-08-04,06:38:51.000,217,11046159,-795,0,1722753530,12400.846416690001,194.27606666999782,54286.957647840005 2024-08-04,06:38:52.000,217,11046167,-795,0,1722753531,12400.3816113,193.84606974000053,54287.076428880006 2024-08-04,06:38:53.000,217,11046185,-795,0,1722753532,12399.943751149993,193.68393975000072,54287.20219704 2024-08-04,06:38:54.000,217,11046178,-795,0,1722753533,12399.714716609997,193.5570554099977,54287.36988792 2024-08-04,06:38:55.000,217,11046133,-795,0,1722753534,12399.600199339991,193.3596797700011,54287.530591680006 2024-08-04,06:38:56.000,217,11046143,-795,0,1722753535,12399.492418379996,193.19754978000128,54287.75417952 2024-08-04,06:38:57.000,217,11046152,-795,0,1722753536,12399.14213026,193.13410760999977,54287.64937272001 2024-08-04,06:38:58.000,217,11046175,-795,0,1722753537,12398.717742729998,192.98607587999868,54287.73321816 2024-08-04,06:38:59.000,217,11046158,-795,0,1722753538,12398.273146269996,192.8027985000008,54287.83802496001 2024-08-04,06:39:00.000,217,11046162,-795,0,1722753539,12397.909385529994,192.4714893900018,54287.85898632001 2024-08-04,06:39:01.000,217,11046201,-795,0,1722753540,12397.552361100003,191.99214855000173,54287.747192400006 2024-08-04,06:39:02.000,217,11046099,-795,0,1722753541,12397.12797357,191.47051292999822,54287.75417952 2024-08-04,06:39:03.000,217,11046141,-795,0,1722753542,12396.61601400999,190.92068079000455,54287.3978364 2024-08-04,06:39:04.000,217,11046150,-795,0,1722753543,12396.157944929997,190.5047821199987,54287.16726144001 2024-08-04,06:39:05.000,217,11046166,-795,0,1722753544,12395.76723895,190.1241291000042,54286.91572512 2024-08-04,06:39:06.000,217,11046168,-795,0,1722753545,12395.443896069999,189.5531495699979,54286.58733048 2024-08-04,06:39:07.000,217,11046195,-795,0,1722753546,12395.147498429993,189.21479132999957,54286.19605176 2024-08-04,06:39:08.000,217,11046147,-795,0,1722753547,12394.797210309996,189.00331743000424,54285.783811680005 2024-08-04,06:39:09.000,217,11046142,-795,0,1722753548,12394.494076359995,188.77774527000292,54285.57419808 2024-08-04,06:39:10.000,217,11046146,-795,0,1722753549,12394.150524549994,188.5874187599984,54285.127022399996 2024-08-04,06:39:11.000,217,11046152,-795,0,1722753550,12393.867599529993,188.36184660000436,54284.69382096 2024-08-04,06:39:12.000,217,11046160,-795,0,1722753551,12393.598147129997,188.1785692199992,54284.176774080006 2024-08-04,06:39:13.000,217,11046203,-795,0,1722753552,12393.36237627999,188.06578314000217,54283.7295984 2024-08-04,06:39:14.000,217,11046192,-795,0,1722753553,12393.133341739995,188.00234097000066,54283.40819088001 2024-08-04,06:39:15.000,217,11046216,-795,0,1722753554,12393.03903339999,187.82611272000213,54283.04486064001 2024-08-04,06:39:16.000,217,11046160,-795,0,1722753555,12392.951461369994,187.4877544800038,54282.70947888001 2024-08-04,06:39:17.000,217,11046153,-795,0,1722753556,12392.796526239988,187.14939623999817,54282.45095544001 2024-08-04,06:39:18.000,217,11046165,-795,0,1722753557,12392.601173249997,186.95202060000156,54282.39505848 2024-08-04,06:39:19.000,217,11046194,-795,0,1722753558,12392.217203579996,186.91677495000476,54282.045702480005 2024-08-04,06:39:20.000,217,11046147,-795,0,1722753559,12391.651353539994,186.8956275599994,54281.759230560005 2024-08-04,06:39:21.000,217,11046179,-795,0,1722753560,12391.05182195,187.02251190000243,54281.86403736 2024-08-04,06:39:22.000,217,11046204,-795,0,1722753561,12390.182837959997,187.1916910200016,54281.76621768 2024-08-04,06:39:23.000,217,11046167,-795,0,1722753562,12389.4687891,187.36087014000077,54281.77320480001 2024-08-04,06:39:24.000,217,11046175,-795,0,1722753563,12388.929884299992,187.46660708999843,54281.808140400004 2024-08-04,06:39:25.000,217,11046172,-795,0,1722753564,12388.55265094,187.5018527400025,54281.759230560005 2024-08-04,06:39:26.000,217,11046129,-795,0,1722753565,12388.148472339999,187.2269366699984,54281.74525632 2024-08-04,06:39:27.000,217,11046163,-795,0,1722753566,12387.777975290002,186.93792234000284,54281.5985268 2024-08-04,06:39:28.000,217,11046152,-795,0,1722753567,12387.535468130001,186.65595713999937,54281.63346240001 2024-08-04,06:39:29.000,217,11046148,-795,0,1722753568,12387.461368719996,186.60661323000386,54281.591539680005 2024-08-04,06:39:30.000,217,11046173,-795,0,1722753569,12387.12455321999,186.71939931000088,54281.47974576 2024-08-04,06:39:31.000,217,11046197,-795,0,1722753570,12386.834891889994,186.82513625999854,54281.374938960005 2024-08-04,06:39:32.000,217,11046168,-795,0,1722753571,12386.592384729993,186.9449714700022,54281.137376880004 2024-08-04,06:39:33.000,217,11046149,-795,0,1722753572,12386.531757939993,187.00136451000435,54280.94872464 2024-08-04,06:39:34.000,217,11046165,-795,0,1722753573,12386.525021629997,187.10005233000265,54280.72513680001 2024-08-04,06:39:35.000,217,11046170,-795,0,1722753574,12386.444185909997,187.3538210100014,54280.43167776001 2024-08-04,06:39:36.000,217,11046165,-795,0,1722753575,12386.390295429992,187.62873707999825,54280.201102800005 2024-08-04,06:39:37.000,217,11046133,-795,0,1722753576,12386.349877569992,188.0798814000009,54279.90065664 2024-08-04,06:39:38.000,217,11046176,-795,0,1722753577,12386.343141259997,188.4887309400001,54279.698030160005 2024-08-04,06:39:39.000,217,11046189,-795,0,1722753578,12386.572175799993,188.93282613000338,54279.59322336001 2024-08-04,06:39:40.000,217,11046197,-795,0,1722753579,12386.855100819994,189.46151087999897,54279.6770688 2024-08-04,06:39:41.000,217,11046172,-795,0,1722753580,12387.016772259994,190.08888345000014,54279.50937792 2024-08-04,06:39:42.000,217,11046155,-795,0,1722753581,12387.279488349996,190.77969819000282,54279.481429440006 2024-08-04,06:39:43.000,217,11046151,-795,0,1722753582,12387.609567539992,191.47051292999822,54279.600210480006 2024-08-04,06:39:44.000,217,11046175,-795,0,1722753583,12387.966591969998,192.04854159000388,54279.58623624 2024-08-04,06:39:45.000,217,11046193,-795,0,1722753584,12388.417924739995,192.4573911300031,54279.65610744 2024-08-04,06:39:46.000,217,11046188,-795,0,1722753585,12388.714322380001,192.51378416999796,54279.83078544 2024-08-04,06:39:47.000,217,11046155,-795,0,1722753586,12388.956829540002,192.23886810000113,54280.11027024 2024-08-04,06:39:48.000,217,11046189,-795,0,1722753587,12389.192600389993,191.79477290999785,54280.45962624001 2024-08-04,06:39:49.000,217,11046195,-795,0,1722753588,12389.42837124,191.32953033000376,54280.73212392 2024-08-04,06:39:50.000,217,11046166,-795,0,1722753589,12389.68435101999,190.90658252999856,54280.91378904001 2024-08-04,06:39:51.000,217,11046141,-795,0,1722753590,12389.69108733,190.65986297999916,54281.11641552 2024-08-04,06:39:52.000,217,11046178,-795,0,1722753591,12389.616987919995,190.65986297999916,54281.50070712 2024-08-04,06:39:53.000,217,11046184,-795,0,1722753592,12389.52941589,190.77969819000282,54281.5985268 2024-08-04,06:39:54.000,217,11046175,-795,0,1722753593,12389.40142599999,190.8360912299977,54281.829101760006 2024-08-04,06:39:55.000,217,11046187,-795,0,1722753594,12389.179127769989,191.0123194800035,54281.996792640006 2024-08-04,06:39:56.000,217,11046168,-795,0,1722753595,12388.902939059997,191.11805643000116,54281.94089568001 2024-08-04,06:39:57.000,217,11046186,-795,0,1722753596,12388.768212859992,191.13215468999988,54281.89198584 2024-08-04,06:39:58.000,217,11046149,-795,0,1722753597,12388.761476549997,190.94182818000263,54282.0526896 2024-08-04,06:39:59.000,217,11046180,-795,0,1722753598,12388.714322380001,190.8642877500024,54281.88499872 2024-08-04,06:40:00.000,217,11046191,-795,0,1722753599,12388.667168209991,190.87133688000176,54281.661410880006 2024-08-04,06:40:01.000,217,11046157,-795,0,1722753600,12388.61327773,191.03346687000158,54281.36795184001 2024-08-04,06:40:02.000,217,11046171,-795,0,1722753601,12388.646959279991,191.2590390300029,54281.305067760004 2024-08-04,06:40:03.000,217,11046182,-795,0,1722753602,12388.640222969996,191.47051292999822,54281.207248080005 2024-08-04,06:40:04.000,217,11046151,-795,0,1722753603,12388.626750349991,191.64674118000403,54281.03257008001 2024-08-04,06:40:05.000,217,11046106,-795,0,1722753604,12388.566123559991,191.80182204000448,54280.78802088 2024-08-04,06:40:06.000,217,11046158,-795,0,1722753605,12388.599805109996,191.83001856000192,54280.61334288 2024-08-04,06:40:07.000,217,11046157,-795,0,1722753606,12388.51223308,191.66083944000275,54280.33385808 2024-08-04,06:40:08.000,217,11046142,-795,0,1722753607,12388.52570569999,191.42821815000207,54280.29193536001 2024-08-04,06:40:09.000,217,11046125,-795,0,1722753608,12388.640222969996,191.1744494700033,54280.131231600004 2024-08-04,06:40:10.000,217,11046215,-795,0,1722753609,12388.849048579992,190.84314036000433,54279.97751496001 2024-08-04,06:40:11.000,217,11046175,-795,0,1722753610,12388.734531310001,190.70920689000195,54279.35566128001 2024-08-04,06:40:12.000,217,11046157,-795,0,1722753611,12389.003983709998,190.61051907000365,54279.984502080006 2024-08-04,06:40:13.000,217,11046151,-795,0,1722753612,12388.862521199997,190.5188803800047,54279.8517468 2024-08-04,06:40:14.000,217,11046163,-795,0,1722753613,12388.748003929992,190.42724168999848,54279.95655360001 2024-08-04,06:40:15.000,217,11046187,-795,0,1722753614,12388.42466104999,190.28625909000402,54279.82379832 2024-08-04,06:40:16.000,217,11046180,-795,0,1722753615,12388.148472339999,190.26511169999867,54279.69104304001 2024-08-04,06:40:17.000,217,11046141,-795,0,1722753616,12387.912701489993,190.22281692000251,54279.67008168001 2024-08-04,06:40:18.000,217,11046168,-795,0,1722753617,12387.697139570002,190.05363780000334,54279.72597864 2024-08-04,06:40:19.000,217,11046161,-795,0,1722753618,12387.198652629995,189.88445868000417,54279.55130064001 2024-08-04,06:40:20.000,217,11046178,-795,0,1722753619,12386.679956759988,189.73642695000308,54279.37662264 2024-08-04,06:40:21.000,217,11046165,-795,0,1722753620,12385.92549003999,189.4192161000028,54278.978356800006 2024-08-04,06:40:22.000,217,11046079,-795,0,1722753621,12385.413530479993,188.77774527000292,54278.74778184 2024-08-04,06:40:23.000,217,11046106,-795,0,1722753622,12384.948725089991,188.06578314000217,54278.56611672001 2024-08-04,06:40:24.000,217,11046186,-795,0,1722753623,12384.5512828,187.32562449000397,54278.33554176 2024-08-04,06:40:25.000,217,11046167,-795,0,1722753624,12384.099950030002,186.6982519200028,54277.99317288001 2024-08-04,06:40:26.000,217,11046158,-795,0,1722753625,12383.73618929,186.13432152000314,54277.62285552 2024-08-04,06:40:27.000,217,11046161,-795,0,1722753626,12383.59472678,185.60563677000027,54277.46215176001 2024-08-04,06:40:28.000,217,11046158,-795,0,1722753627,12383.58799046999,185.0910502800034,54277.46215176001 2024-08-04,06:40:29.000,217,11046153,-795,0,1722753628,12383.49368213,184.6328568300014,54277.34337072001 2024-08-04,06:40:30.000,217,11046167,-795,0,1722753629,12383.129921389998,184.30859685000178,54277.22458968001 2024-08-04,06:40:31.000,217,11046189,-795,0,1722753630,12382.712270169992,184.16761425000004,54277.02895032 2024-08-04,06:40:32.000,217,11046175,-795,0,1722753631,12382.46976300999,184.00548426000023,54277.09882152 2024-08-04,06:40:33.000,217,11046127,-795,0,1722753632,12382.17336537,183.88564905000385,54277.09882152 2024-08-04,06:40:34.000,217,11046201,-795,0,1722753633,12381.816340939993,183.7305681900034,54277.1966412 2024-08-04,06:40:35.000,217,11046163,-795,0,1722753634,12381.358271860001,183.6459786300038,54277.16869272 2024-08-04,06:40:36.000,217,11046211,-795,0,1722753635,12380.960829569995,183.6177821099991,54277.231576800004 2024-08-04,06:40:37.000,217,11046179,-795,0,1722753636,12380.704849789989,183.51204516000143,54277.23856392 2024-08-04,06:40:38.000,217,11046139,-795,0,1722753637,12380.442133700002,183.28647300000011,54277.42721616 2024-08-04,06:40:39.000,217,11046138,-795,0,1722753638,12380.044691409996,183.20188344000053,54277.41324192001 2024-08-04,06:40:40.000,217,11046164,-795,0,1722753639,12379.741557459995,183.13139213999966,54277.420229040006 2024-08-04,06:40:41.000,217,11046133,-795,0,1722753640,12379.350851479998,183.10319562000223,54277.0918344 2024-08-04,06:40:42.000,217,11046106,-795,0,1722753641,12379.256543139993,183.0749991000048,54277.34337072001 2024-08-04,06:40:43.000,217,11046139,-795,0,1722753642,12379.054453839992,183.14549039999838,54277.37131920001 2024-08-04,06:40:44.000,217,11046151,-795,0,1722753643,12378.77152881999,183.20188344000053,54277.24555104001 2024-08-04,06:40:45.000,217,11046235,-795,0,1722753644,12378.421240699994,183.3358169100029,54277.05689880001 2024-08-04,06:40:46.000,217,11046153,-795,0,1722753645,12378.070952579998,183.54024167999887,54276.93811776001 2024-08-04,06:40:47.000,217,11046188,-795,0,1722753646,12377.666773979996,183.83630514000106,54276.79138824001 2024-08-04,06:40:48.000,217,11046162,-795,0,1722753647,12377.168287039989,183.96318948000408,54276.679594320005 2024-08-04,06:40:49.000,217,11046131,-795,0,1722753648,12376.649591169997,184.00548426000023,54276.442032240004 2024-08-04,06:40:50.000,217,11046165,-795,0,1722753649,12376.144367919995,183.91384557000129,54276.36517392001 2024-08-04,06:40:51.000,217,11046185,-795,0,1722753650,12375.389901199997,183.87155078999785,54275.87607552 2024-08-04,06:40:52.000,217,11046176,-795,0,1722753651,12375.01266783999,183.8645016599985,54276.36517392001 2024-08-04,06:40:53.000,217,11046132,-795,0,1722753652,12374.325564220002,184.0759755600011,54276.176521680005 2024-08-04,06:40:54.000,217,11046151,-795,0,1722753653,12373.6384606,184.24515468000027,54276.1136376 2024-08-04,06:40:55.000,217,11046154,-795,0,1722753654,12373.018720079992,184.37908815000264,54276.07171488001 2024-08-04,06:40:56.000,217,11046161,-795,0,1722753655,12372.66169565,184.35794076000457,54276.06472776 2024-08-04,06:40:57.000,217,11046190,-795,0,1722753656,12372.51349682999,184.42843205999816,54276.05075352001 2024-08-04,06:40:58.000,217,11046127,-795,0,1722753657,12372.466342659995,184.62580770000204,54275.911011120006 2024-08-04,06:40:59.000,217,11046183,-795,0,1722753658,12372.39224324999,184.7808885600025,54275.9738952 2024-08-04,06:41:00.000,217,11046194,-795,0,1722753659,12372.47307896999,184.9782641999991,54276.00184368001 2024-08-04,06:41:01.000,217,11046143,-795,0,1722753660,12372.37203431999,185.2743276600013,54275.47780968001 2024-08-04,06:41:02.000,217,11046173,-795,0,1722753661,12372.688640889995,185.4858015600039,54276.13459896 2024-08-04,06:41:03.000,217,11046119,-795,0,1722753662,12372.729058749996,185.5351454699994,54276.14857320001 2024-08-04,06:41:04.000,217,11046171,-795,0,1722753663,12372.883993880001,185.50694895000197,54276.30228984 2024-08-04,06:41:05.000,217,11046122,-795,0,1722753664,12373.160182589992,185.47875243000453,54276.37216104 2024-08-04,06:41:06.000,217,11046157,-795,0,1722753665,12373.456580229999,185.29547504999937,54276.53985192 2024-08-04,06:41:07.000,217,11046209,-795,0,1722753666,12373.77318679999,185.0628537599987,54276.847285200005 2024-08-04,06:41:08.000,217,11046103,-795,0,1722753667,12373.948330859996,184.8795763800008,54277.063885920004 2024-08-04,06:41:09.000,217,11046139,-795,0,1722753668,12374.143683850001,184.68924987000355,54277.16869272 2024-08-04,06:41:10.000,217,11046155,-795,0,1722753669,12374.399663629993,184.37908815000264,54277.14773136 2024-08-04,06:41:11.000,217,11046153,-795,0,1722753670,12374.85099639999,183.99843513000087,54277.44119040001 2024-08-04,06:41:12.000,217,11046126,-795,0,1722753671,12375.19454820999,183.67417515000125,54277.5459972 2024-08-04,06:41:13.000,217,11046193,-795,0,1722753672,12375.356219649992,183.44860298999993,54277.71368808 2024-08-04,06:41:14.000,217,11046154,-795,0,1722753673,12375.356219649992,183.10319562000223,54277.79753352001 2024-08-04,06:41:15.000,217,11046109,-795,0,1722753674,12375.598726809993,182.72254260000045,54278.14688952 2024-08-04,06:41:16.000,217,11046159,-795,0,1722753675,12375.753661939998,182.2220543700023,54278.34951600001 2024-08-04,06:41:17.000,217,11046179,-795,0,1722753676,12375.975960169999,181.69336961999943,54278.58009096 2024-08-04,06:41:18.000,217,11046114,-795,0,1722753677,12376.21846733,181.20697965,54278.622013680004 2024-08-04,06:41:19.000,217,11046151,-795,0,1722753678,12376.575491759992,180.7135405500012,54278.96438256 2024-08-04,06:41:20.000,217,11046162,-795,0,1722753679,12376.966197739988,180.04387320000387,54279.1530348 2024-08-04,06:41:21.000,217,11046166,-795,0,1722753680,12377.33669479,179.2684689000016,54279.27880296 2024-08-04,06:41:22.000,217,11046165,-795,0,1722753681,12377.707191839996,178.69044024000323,54279.20194464 2024-08-04,06:41:23.000,217,11046123,-795,0,1722753682,12378.225887709988,178.40847503999976,54279.59322336001 2024-08-04,06:41:24.000,217,11046158,-795,0,1722753683,12378.805210369996,178.43667156000447,54279.914630880005 2024-08-04,06:41:25.000,217,11046129,-795,0,1722753684,12379.155498489992,178.78912806000153,54280.00546344001 2024-08-04,06:41:26.000,217,11046123,-795,0,1722753685,12379.552940779999,179.3037145499984,54280.05437328001 2024-08-04,06:41:27.000,217,11046170,-795,0,1722753686,12380.05816403,179.81830104000255,54279.9914892 2024-08-04,06:41:28.000,217,11046133,-795,0,1722753687,12381.00798373999,180.24829796999984,54280.131231600004 2024-08-04,06:41:29.000,217,11046173,-795,0,1722753688,12381.984748689989,180.5161649100046,54280.368793680005 2024-08-04,06:41:30.000,217,11046154,-795,0,1722753689,12382.867205299997,180.6500983799997,54280.54347168 2024-08-04,06:41:31.000,217,11046195,-795,0,1722753690,12383.68903511999,180.83337576000486,54280.67622696001 2024-08-04,06:41:32.000,217,11046173,-795,0,1722753691,12384.46371076999,181.1082918300017,54280.822956480006 2024-08-04,06:41:33.000,217,11046170,-795,0,1722753692,12385.319222140002,181.27747095000086,54281.03257008001 2024-08-04,06:41:34.000,217,11046143,-795,0,1722753693,12385.938962659995,181.3056674699983,54281.158338240006 2024-08-04,06:41:35.000,217,11046206,-795,0,1722753694,12386.309459709992,181.28452008000022,54281.12340264 2024-08-04,06:41:36.000,217,11046216,-795,0,1722753695,12386.740583549989,181.38320789999852,54281.256157920005 2024-08-04,06:41:37.000,217,11046136,-795,0,1722753696,12387.08413535999,181.53828875999898,54281.23519656 2024-08-04,06:41:38.000,217,11046171,-795,0,1722753697,12387.346851449991,181.75681179000094,54281.34000336 2024-08-04,06:41:39.000,217,11046133,-795,0,1722753698,12387.629776469992,182.08812089999992,54281.34699048001 2024-08-04,06:41:40.000,217,11046147,-795,0,1722753699,12388.007009829998,182.33484044999932,54281.326029120006 2024-08-04,06:41:41.000,217,11046163,-795,0,1722753700,12388.316880089995,182.20090698000422,54281.02558296 2024-08-04,06:41:42.000,217,11046191,-795,0,1722753701,12388.734531310001,181.9471382999982,54281.13038976001 2024-08-04,06:41:43.000,217,11046193,-795,0,1722753702,12388.687377139991,181.79910657000437,54281.0046216 2024-08-04,06:41:44.000,217,11046153,-795,0,1722753703,12388.646959279991,181.79910657000437,54280.88584056 2024-08-04,06:41:45.000,217,11046179,-795,0,1722753704,12388.640222969996,181.99648221000098,54280.585394400005 2024-08-04,06:41:46.000,217,11046134,-795,0,1722753705,12388.667168209991,182.19385785000486,54280.43866488001 2024-08-04,06:41:47.000,217,11046156,-795,0,1722753706,12388.795158100002,182.00353134000034,54280.36180656001 2024-08-04,06:41:48.000,217,11046163,-795,0,1722753707,12388.997247400002,181.4677974599981,54280.18014144 2024-08-04,06:41:49.000,217,11046136,-795,0,1722753708,12389.374480759994,180.90386705999845,54279.97751496001 2024-08-04,06:41:50.000,217,11046132,-795,0,1722753709,12389.74497780999,180.47387013000116,54279.66309456 2024-08-04,06:41:51.000,217,11046192,-795,0,1722753710,12390.048111759992,180.3187892700007,54279.397584 2024-08-04,06:41:52.000,217,11046155,-795,0,1722753711,12390.357982019988,180.2835436200039,54279.125086320004 2024-08-04,06:41:53.000,217,11046137,-795,0,1722753712,12390.84973265,180.22715058000176,54278.95040832001 2024-08-04,06:41:54.000,217,11046180,-795,0,1722753713,12391.536836269988,180.16370841000025,54278.73380760001 2024-08-04,06:41:55.000,217,11046168,-795,0,1722753714,12392.338457159996,180.16370841000025,54278.64996216 2024-08-04,06:41:56.000,217,11046210,-795,0,1722753715,12393.1063965,180.02272580999852,54278.4892584 2024-08-04,06:41:57.000,217,11046187,-795,0,1722753716,12393.881072149998,179.79010451999784,54278.37746448001 2024-08-04,06:41:58.000,217,11046217,-795,0,1722753717,12394.62880256,179.50813932000165,54278.37746448001 2024-08-04,06:41:59.000,217,11046153,-795,0,1722753718,12395.282224629998,179.33896020000248,54278.20977360001 2024-08-04,06:42:00.000,217,11046168,-795,0,1722753719,12395.90870146,179.19797760000074,54278.12592816 2024-08-04,06:42:01.000,217,11046142,-795,0,1722753720,12396.461078879998,179.14863368999795,54277.91631456001 2024-08-04,06:42:02.000,217,11046135,-795,0,1722753721,12396.84504855,179.1415845599986,54278.00714712 2024-08-04,06:42:03.000,217,11046178,-795,0,1722753722,12397.195336669996,179.07109325999772,54278.00714712 2024-08-04,06:42:04.000,217,11046144,-795,0,1722753723,12397.330062870002,179.06404412999836,54277.87439184001 2024-08-04,06:42:05.000,217,11046167,-795,0,1722753724,12397.336799179997,179.21207585999946,54277.72766232001 2024-08-04,06:42:06.000,217,11046119,-795,0,1722753725,12397.282908699992,179.29666541999904,54277.476126 2024-08-04,06:42:07.000,217,11046146,-795,0,1722753726,12397.343535489992,179.22617411999818,54277.32939648 2024-08-04,06:42:08.000,217,11046191,-795,0,1722753727,12397.478261689997,178.90191413999855,54277.112795760004 2024-08-04,06:42:09.000,217,11046175,-795,0,1722753728,12397.761186709999,178.4507698200032,54276.966066240006 2024-08-04,06:42:10.000,217,11046157,-795,0,1722753729,12398.030639109995,177.9925763700012,54276.6376716 2024-08-04,06:42:11.000,217,11046153,-795,0,1722753730,12398.353981989996,177.5343829199992,54276.414083760006 2024-08-04,06:42:12.000,217,11046175,-795,0,1722753731,12398.798578449998,177.27356511000107,54276.393122400004 2024-08-04,06:42:13.000,217,11046175,-795,0,1722753732,12399.350955869995,177.1678281600034,54276.428058 2024-08-04,06:42:14.000,217,11046126,-795,0,1722753733,12399.923542219993,177.19602468000085,54276.23940576001 2024-08-04,06:42:15.000,217,11046163,-795,0,1722753734,12400.610645839995,177.21012293999956,54276.16953456001 2024-08-04,06:42:16.000,217,11046136,-795,0,1722753735,12401.311222079989,177.23831946000428,54275.92498536 2024-08-04,06:42:17.000,217,11046156,-795,0,1722753736,12401.951171529996,177.22422119999828,54275.87607552 2024-08-04,06:42:18.000,217,11046187,-795,0,1722753737,12402.577648359998,177.2876633699998,54275.890049760004 2024-08-04,06:42:19.000,217,11046158,-795,0,1722753738,12403.231070429996,177.34405641000194,54275.73633312001 2024-08-04,06:42:20.000,217,11046173,-795,0,1722753739,12404.09331810999,177.4497933599996,54275.792230080006 2024-08-04,06:42:21.000,217,11046185,-795,0,1722753740,12404.955565789998,177.60487422000006,54275.95293384001 2024-08-04,06:42:22.000,217,11046108,-795,0,1722753741,12405.608987859996,177.92208507000032,54276.12062472001 2024-08-04,06:42:23.000,217,11046126,-795,0,1722753742,12406.040111699993,178.28159070000402,54276.15556032 2024-08-04,06:42:24.000,217,11046169,-795,0,1722753743,12406.605961739995,178.47191721000127,54276.225431520004 2024-08-04,06:42:25.000,217,11046165,-795,0,1722753744,12407.245911190003,178.5001137299987,54276.5678004 2024-08-04,06:42:26.000,217,11046140,-795,0,1722753745,12407.865651709995,178.28159070000402,54276.749465520006 2024-08-04,06:42:27.000,217,11046181,-795,0,1722753746,12408.350666029997,177.8586428999988,54276.966066240006 2024-08-04,06:42:28.000,217,11046180,-795,0,1722753747,12408.92998868999,177.2665159800017,54277.1966412 2024-08-04,06:42:29.000,217,11046171,-795,0,1722753748,12409.462157180002,176.5968486300044,54277.43420328 2024-08-04,06:42:30.000,217,11046146,-795,0,1722753749,12410.014534599999,176.07521301000088,54277.587919920006 2024-08-04,06:42:31.000,217,11046153,-795,0,1722753750,12410.593857259992,175.66636347000167,54277.755610800006 2024-08-04,06:42:32.000,217,11046173,-795,0,1722753751,12411.260751949994,175.1517769800048,54277.83246912 2024-08-04,06:42:33.000,217,11046122,-795,0,1722753752,12412.055636529993,174.56669918999978,54278.00016 2024-08-04,06:42:34.000,217,11046176,-795,0,1722753753,12412.823575869996,174.01686704999884,54278.3145804 2024-08-04,06:42:35.000,217,11046207,-795,0,1722753754,12413.530888419999,173.3331014400028,54278.524194000005 2024-08-04,06:42:36.000,217,11046118,-795,0,1722753755,12414.204519419996,172.6634340899982,54278.594065200006 2024-08-04,06:42:37.000,217,11046191,-795,0,1722753756,12414.871414109999,172.1347493400026,54278.81765304 2024-08-04,06:42:38.000,217,11046157,-795,0,1722753757,12415.457473080001,171.91622631000064,54279.17399616 2024-08-04,06:42:39.000,217,11046165,-795,0,1722753758,12415.922278469989,171.8245876200017,54279.34867416 2024-08-04,06:42:40.000,217,11046165,-795,0,1722753759,12416.29277552,171.87393153000448,54279.55828776 2024-08-04,06:42:41.000,217,11046151,-795,0,1722753760,12416.508337439991,172.14179847000196,54279.72597864 2024-08-04,06:42:42.000,217,11046156,-795,0,1722753761,12416.602645779996,172.4449110600035,54279.88668240001 2024-08-04,06:42:43.000,217,11046152,-795,0,1722753762,12416.912516039993,172.58589365999796,54280.1661672 2024-08-04,06:42:44.000,217,11046166,-795,0,1722753763,12417.269540469999,172.61409018000268,54280.47360048 2024-08-04,06:42:45.000,217,11046104,-795,0,1722753764,12417.518783939995,172.7762201700025,54280.5155232 2024-08-04,06:42:46.000,217,11046135,-795,0,1722753765,12417.929698849992,173.12867666999955,54280.71814968 2024-08-04,06:42:47.000,217,11046166,-795,0,1722753766,12418.515757819994,173.48818230000325,54280.90680192 2024-08-04,06:42:48.000,217,11046198,-795,0,1722753767,12419.364532879998,173.53752620999876,54280.94872464 2024-08-04,06:42:49.000,217,11046175,-795,0,1722753768,12420.260462109996,173.41769100000238,54281.31205488 2024-08-04,06:42:50.000,217,11046165,-795,0,1722753769,12421.156391339995,173.1498240600049,54281.56359120001 2024-08-04,06:42:51.000,217,11046178,-795,0,1722753770,12422.065793189999,172.839662340004,54281.808140400004 2024-08-04,06:42:52.000,217,11046145,-795,0,1722753771,12422.746160499992,172.63523757000075,54281.829101760006 2024-08-04,06:42:53.000,217,11046162,-795,0,1722753772,12423.312010539994,172.51540236000437,54282.05967672 2024-08-04,06:42:54.000,217,11046153,-795,0,1722753773,12423.83070641,172.43786193000415,54282.15749640001 2024-08-04,06:42:55.000,217,11046173,-795,0,1722753774,12424.356138589988,172.30392846000177,54282.10858656001 2024-08-04,06:42:56.000,217,11046187,-795,0,1722753775,12424.88157076999,172.2334371600009,54282.03172824 2024-08-04,06:42:57.000,217,11046120,-795,0,1722753776,12425.386794019993,172.2334371600009,54281.88499872 2024-08-04,06:42:58.000,217,11046150,-795,0,1722753777,12425.602355939998,172.17704411999875,54281.843076 2024-08-04,06:42:59.000,217,11046156,-795,0,1722753778,12425.87854464999,172.19114238000475,54281.87102448001 2024-08-04,06:43:00.000,217,11046193,-795,0,1722753779,12426.289459560001,172.09950368999853,54281.88499872 2024-08-04,06:43:01.000,217,11046180,-795,0,1722753780,12426.794682809988,172.00786499999958,54281.759230560005 2024-08-04,06:43:02.000,217,11046117,-795,0,1722753781,12427.434632259996,171.9514719600047,54281.58455256001 2024-08-04,06:43:03.000,217,11046162,-795,0,1722753782,12428.135208499989,171.9867176100015,54281.43083592 2024-08-04,06:43:04.000,217,11046124,-795,0,1722753783,12428.842521049992,172.06425804000173,54281.45179728 2024-08-04,06:43:05.000,217,11046135,-795,0,1722753784,12429.266908579993,172.19114238000475,54281.38192608 2024-08-04,06:43:06.000,217,11046159,-795,0,1722753785,12429.54309729,172.3321249799992,54281.27013216001 2024-08-04,06:43:07.000,217,11046181,-795,0,1722753786,12429.77886813999,172.53654975000245,54281.24218368 2024-08-04,06:43:08.000,217,11046139,-795,0,1722753787,12430.122419949992,172.69867974000226,54281.26314504 2024-08-04,06:43:09.000,217,11046171,-795,0,1722753788,12430.519862239998,172.91015364000486,54281.256157920005 2024-08-04,06:43:10.000,217,11046110,-795,0,1722753789,12430.81625987999,173.06523449999804,54281.0046216 2024-08-04,06:43:11.000,217,11046161,-795,0,1722753790,12431.193493239996,173.1216275400002,54280.66225272 2024-08-04,06:43:12.000,217,11046162,-795,0,1722753791,12431.786288519994,173.04408710999996,54280.6902012 2024-08-04,06:43:13.000,217,11046173,-795,0,1722753792,12432.32519332,173.04408710999996,54280.5155232 2024-08-04,06:43:14.000,217,11046151,-795,0,1722753793,12432.675481439997,173.0863818900034,54280.43167776001 2024-08-04,06:43:15.000,217,11046136,-795,0,1722753794,12432.722635609993,173.07933276000404,54280.26398688001 2024-08-04,06:43:16.000,217,11046187,-795,0,1722753795,12432.682217749993,173.0017923300038,54279.984502080006 2024-08-04,06:43:17.000,217,11046164,-795,0,1722753796,12432.702426679993,173.01589059000253,54279.6770688 2024-08-04,06:43:18.000,217,11046142,-795,0,1722753797,12432.884307049993,172.89605537999887,54279.69104304001 2024-08-04,06:43:19.000,217,11046170,-795,0,1722753798,12432.843889189993,172.70572887000162,54279.397584 2024-08-04,06:43:20.000,217,11046165,-795,0,1722753799,12432.769789780003,172.36737063000328,54279.21591888001 2024-08-04,06:43:21.000,217,11046168,-795,0,1722753800,12432.635063579997,171.9514719600047,54278.7687432 2024-08-04,06:43:22.000,217,11046154,-795,0,1722753801,12432.675481439997,171.48622938000335,54278.71284624001 2024-08-04,06:43:23.000,217,11046155,-795,0,1722753802,12432.695690369997,171.04213419000007,54278.71284624001 2024-08-04,06:43:24.000,217,11046168,-795,0,1722753803,12432.587909410002,170.65443203999894,54278.48227128 2024-08-04,06:43:25.000,217,11046121,-795,0,1722753804,12432.419501659992,170.39361423000082,54278.188812240005 2024-08-04,06:43:26.000,217,11046111,-795,0,1722753805,12432.28477546,169.9847646900016,54278.258683440006 2024-08-04,06:43:27.000,217,11046101,-795,0,1722753806,12432.12310402,169.30804820999765,54278.18182512001 2024-08-04,06:43:28.000,217,11046137,-795,0,1722753807,12432.028795679995,168.40575956999965,54278.13291528001 2024-08-04,06:43:29.000,217,11046177,-795,0,1722753808,12432.20393974,167.5457657099978,54278.13291528001 2024-08-04,06:43:30.000,217,11046182,-795,0,1722753809,12432.345402250001,166.9677370499994,54278.18182512001 2024-08-04,06:43:31.000,217,11046177,-795,0,1722753810,12432.439710589992,166.63642794000043,54277.86740472 2024-08-04,06:43:32.000,217,11046147,-795,0,1722753811,12432.843889189993,166.38265926000167,54278.36349024 2024-08-04,06:43:33.000,217,11046195,-795,0,1722753812,12433.106605279994,166.22757840000122,54278.307593280006 2024-08-04,06:43:34.000,217,11046120,-795,0,1722753813,12433.611828529996,166.07249754000077,54278.2447092 2024-08-04,06:43:35.000,217,11046164,-795,0,1722753814,12434.305668459994,165.98790798000118,54278.20977360001 2024-08-04,06:43:36.000,217,11046126,-795,0,1722753815,12434.959090529992,165.95971146000375,54278.30060616001 2024-08-04,06:43:37.000,217,11046168,-795,0,1722753816,12435.504731639994,166.14298884000164,54278.04208272001 2024-08-04,06:43:38.000,217,11046144,-795,0,1722753817,12436.090790609996,166.48839620999934,54278.20278648 2024-08-04,06:43:39.000,217,11046135,-795,0,1722753818,12436.225516810002,166.9536387900007,54278.12592816 2024-08-04,06:43:40.000,217,11046158,-795,0,1722753819,12436.131208469997,167.3624883299999,54278.258683440006 2024-08-04,06:43:41.000,217,11046142,-795,0,1722753820,12436.030163819996,167.70789570000488,54278.19579936 2024-08-04,06:43:42.000,217,11046130,-795,0,1722753821,12436.461287659993,167.81363265000255,54278.12592816 2024-08-04,06:43:43.000,217,11046147,-795,0,1722753822,12437.18207283,167.79953439000383,54278.34252888 2024-08-04,06:43:44.000,217,11046168,-795,0,1722753823,12437.828758589989,167.65150266000273,54278.46829704001 2024-08-04,06:43:45.000,217,11046172,-795,0,1722753824,12438.01737527,167.33429181000247,54278.67791064 2024-08-04,06:43:46.000,217,11046143,-795,0,1722753825,12438.21946457,167.2638005100016,54278.77573032 2024-08-04,06:43:47.000,217,11046189,-795,0,1722753826,12438.374399699991,167.29199702999904,54278.908485600004 2024-08-04,06:43:48.000,217,11046152,-795,0,1722753827,12438.563016380001,167.29199702999904,54279.06220224 2024-08-04,06:43:49.000,217,11046140,-795,0,1722753828,12438.603434240002,167.15806356000394,54279.22989312 2024-08-04,06:43:50.000,217,11046139,-795,0,1722753829,12438.441762800001,166.96068792000005,54279.28579008001 2024-08-04,06:43:51.000,217,11046171,-795,0,1722753830,12438.165574089995,166.89724574999855,54279.194957520005 2024-08-04,06:43:52.000,217,11046182,-795,0,1722753831,12437.673823459998,166.88314748999983,54279.0831636 2024-08-04,06:43:53.000,217,11046133,-795,0,1722753832,12437.316799029992,166.92544227000326,54278.810665920006 2024-08-04,06:43:54.000,217,11046164,-795,0,1722753833,12437.128182349996,166.81265618999896,54278.70585912 2024-08-04,06:43:55.000,217,11046183,-795,0,1722753834,12437.03387400999,166.51659273000405,54278.7687432 2024-08-04,06:43:56.000,217,11046144,-795,0,1722753835,12436.97998353,166.10774319000484,54278.67791064 2024-08-04,06:43:57.000,217,11046186,-795,0,1722753836,12436.99345614999,165.8046306000033,54278.61502656001 2024-08-04,06:43:58.000,217,11046154,-795,0,1722753837,12437.128182349996,165.62135321999813,54278.58707808001 2024-08-04,06:43:59.000,217,11046144,-795,0,1722753838,12437.215754379991,165.43807584000024,54278.67092352 2024-08-04,06:44:00.000,217,11046138,-795,0,1722753839,12437.363953200002,165.29004410999914,54278.810665920006 2024-08-04,06:44:01.000,217,11046196,-795,0,1722753840,12437.316799029992,165.28299497999978,54278.761756080006 2024-08-04,06:44:02.000,217,11046188,-795,0,1722753841,12437.330271649997,165.42397758000152,54278.79669168 2024-08-04,06:44:03.000,217,11046174,-795,0,1722753842,12437.229226999996,165.691844519999,54278.75476896001 2024-08-04,06:44:04.000,217,11046160,-795,0,1722753843,12437.209018069996,166.26282404999802,54278.859575760005 2024-08-04,06:44:05.000,217,11046205,-795,0,1722753844,12437.235963309991,166.9183931400039,54278.82464016 2024-08-04,06:44:06.000,217,11046147,-795,0,1722753845,12437.471734159997,167.3131444200044,54278.74778184 2024-08-04,06:44:07.000,217,11046190,-795,0,1722753846,12437.869176449989,167.4470778899995,54278.53118112 2024-08-04,06:44:08.000,217,11046162,-795,0,1722753847,12438.556280069992,167.40478311000334,54278.49624552001 2024-08-04,06:44:09.000,217,11046165,-795,0,1722753848,12439.202965829994,167.3131444200044,54278.46829704001 2024-08-04,06:44:10.000,217,11046158,-795,0,1722753849,12439.815970039992,167.2285548600048,54278.43336144 2024-08-04,06:44:11.000,217,11046165,-795,0,1722753850,12440.159521849993,167.3624883299999,54278.16086376001 2024-08-04,06:44:12.000,217,11046142,-795,0,1722753851,12440.34813852999,167.7572396100004,54278.021121360005 2024-08-04,06:44:13.000,217,11046155,-795,0,1722753852,12440.38855638999,168.20133480000368,54278.00016 2024-08-04,06:44:14.000,217,11046139,-795,0,1722753853,12440.375083769999,168.7088721600012,54277.84644336001 2024-08-04,06:44:15.000,217,11046174,-795,0,1722753854,12440.220148639994,169.2657534300015,54277.65779112001 2024-08-04,06:44:16.000,217,11046166,-795,0,1722753855,12440.125840299988,169.58296428000176,54277.35734496 2024-08-04,06:44:17.000,217,11046201,-795,0,1722753856,12440.078686129993,169.69575035999878,54277.29446088001 2024-08-04,06:44:18.000,217,11046177,-795,0,1722753857,12440.112367679998,169.48427646000346,54277.301448000006 2024-08-04,06:44:19.000,217,11046197,-795,0,1722753858,12440.267302809989,169.32214647000364,54277.25952528 2024-08-04,06:44:20.000,217,11046145,-795,0,1722753859,12440.38855638999,169.25165517000278,54277.09882152 2024-08-04,06:44:21.000,217,11046177,-795,0,1722753860,12440.3952927,169.38558863999788,54276.98702760001 2024-08-04,06:44:22.000,217,11046224,-795,0,1722753861,12440.253830189999,169.65345558000263,54276.81933672001 2024-08-04,06:44:23.000,217,11046175,-795,0,1722753862,12439.950696239997,170.04115773000376,54276.70055568001 2024-08-04,06:44:24.000,217,11046148,-795,0,1722753863,12439.883333140002,170.30902467000124,54276.560813280004 2024-08-04,06:44:25.000,217,11046157,-795,0,1722753864,12440.193203399998,170.59803900000406,54276.414083760006 2024-08-04,06:44:26.000,217,11046168,-795,0,1722753865,12440.61085461999,170.76016899000388,54276.02979216001 2024-08-04,06:44:27.000,217,11046134,-795,0,1722753866,12440.900515950001,170.95049550000113,54275.83415280001 2024-08-04,06:44:28.000,217,11046136,-795,0,1722753867,12441.048714769997,171.09147810000286,54275.6594748 2024-08-04,06:44:29.000,217,11046198,-795,0,1722753868,12441.116077869992,171.0844289700035,54275.37300288 2024-08-04,06:44:30.000,217,11046142,-795,0,1722753869,12441.008296909997,170.95049550000113,54275.051595360004 2024-08-04,06:44:31.000,217,11046151,-795,0,1722753870,12440.792734989991,170.7883655100013,54274.42275456001 2024-08-04,06:44:32.000,217,11046101,-795,0,1722753871,12440.73884451,170.66853029999766,54274.5066 2024-08-04,06:44:33.000,217,11046201,-795,0,1722753872,12440.812943919991,170.55574422000063,54274.2620508 2024-08-04,06:44:34.000,217,11046132,-795,0,1722753873,12441.089132629997,170.4782037900004,54274.13628264001 2024-08-04,06:44:35.000,217,11046198,-795,0,1722753874,12441.419211819994,170.40066336000018,54273.88474632 2024-08-04,06:44:36.000,217,11046154,-795,0,1722753875,12441.681927909995,170.32312292999995,54273.77295240001 2024-08-04,06:44:37.000,217,11046178,-795,0,1722753876,12441.69540053,170.37246684000274,54273.61923576 2024-08-04,06:44:38.000,217,11046195,-795,0,1722753877,12441.621301119994,170.71787421000045,54273.47949336 2024-08-04,06:44:39.000,217,11046148,-795,0,1722753878,12441.452893369998,171.01393767000263,54273.17904720001 2024-08-04,06:44:40.000,217,11046170,-795,0,1722753879,12441.223858830002,171.22541156999796,54272.86462680001 2024-08-04,06:44:41.000,217,11046086,-795,0,1722753880,12440.988087979997,171.44393459999992,54272.15892768 2024-08-04,06:44:42.000,217,11046165,-795,0,1722753881,12441.028505839997,171.63426111000445,54272.389502640006 2024-08-04,06:44:43.000,217,11046174,-795,0,1722753882,12440.994824289992,171.63426111000445,54272.200850400004 2024-08-04,06:44:44.000,217,11046143,-795,0,1722753883,12440.866834399996,171.54262241999822,54271.91437848 2024-08-04,06:44:45.000,217,11046201,-795,0,1722753884,12440.833152849991,171.2818046100001,54271.65585504 2024-08-04,06:44:46.000,217,11046132,-795,0,1722753885,12440.853361779991,170.96459375999984,54271.48816416 2024-08-04,06:44:47.000,217,11046176,-795,0,1722753886,12440.81968023,170.85180768000282,54271.20867936001 2024-08-04,06:44:48.000,217,11046144,-795,0,1722753887,12440.77926237,170.76016899000388,54270.978104400005 2024-08-04,06:44:49.000,217,11046150,-795,0,1722753888,12440.624327239995,170.50640030999784,54270.60079992 2024-08-04,06:44:50.000,217,11046173,-795,0,1722753889,12440.260566499994,170.0693542500012,54270.36323784 2024-08-04,06:44:51.000,217,11046039,-795,0,1722753890,12439.687980149996,169.47017820000474,54269.67151296 2024-08-04,06:44:52.000,217,11046164,-795,0,1722753891,12439.654298599991,169.0190338800021,54269.9999076 2024-08-04,06:44:53.000,217,11046183,-795,0,1722753892,12439.58019919,168.6242826000016,54269.790294 2024-08-04,06:44:54.000,217,11046139,-795,0,1722753893,12439.593671809991,168.01100828999915,54269.51080920001 2024-08-04,06:44:55.000,217,11046179,-795,0,1722753894,12439.586935499996,167.15101443000458,54269.1614532 2024-08-04,06:44:56.000,217,11046110,-795,0,1722753895,12439.634089669991,166.26282404999802,54269.02869792001 2024-08-04,06:44:57.000,217,11046196,-795,0,1722753896,12439.708189079996,165.58610757000133,54268.76318736 2024-08-04,06:44:58.000,217,11046129,-795,0,1722753897,12439.809233729997,165.41692845000216,54268.52562528001 2024-08-04,06:44:59.000,217,11046168,-795,0,1722753898,12439.782288490002,165.57905844000197,54268.23216624 2024-08-04,06:45:00.000,217,11046156,-795,0,1722753899,12439.654298599991,165.77643407999858,54268.07146248001 2024-08-04,06:45:01.000,217,11046172,-795,0,1722753900,12439.573462879991,165.9385640699984,54267.83390040001 2024-08-04,06:45:02.000,217,11046160,-795,0,1722753901,12439.627353359996,166.01610449999862,54267.59633832001 2024-08-04,06:45:03.000,217,11046169,-795,0,1722753902,12439.694716459991,166.02315362999798,54267.06531720001 2024-08-04,06:45:04.000,217,11046175,-795,0,1722753903,12439.789024799997,166.2980697000021,54266.88365208 2024-08-04,06:45:05.000,217,11046184,-795,0,1722753904,12439.937223619992,166.66462445999787,54266.76487104 2024-08-04,06:45:06.000,217,11046160,-795,0,1722753905,12439.957432549993,167.00298270000349,54266.74390968 2024-08-04,06:45:07.000,217,11046156,-795,0,1722753906,12439.822706350002,167.30609528999776,54266.60416728 2024-08-04,06:45:08.000,217,11046179,-795,0,1722753907,12439.546517639996,167.7572396100004,54266.54827032 2024-08-04,06:45:09.000,217,11046168,-795,0,1722753908,12439.054767009999,168.44100522000372,54266.569231680005 2024-08-04,06:45:10.000,217,11046123,-795,0,1722753909,12438.32050922,169.0542795299989,54266.54128320001 2024-08-04,06:45:11.000,217,11046195,-795,0,1722753910,12437.539097259993,169.65345558000263,54265.968339360006 2024-08-04,06:45:12.000,217,11046164,-795,0,1722753911,12437.397634749992,170.20328772000357,54266.45743776 2024-08-04,06:45:13.000,217,11046134,-795,0,1722753912,12437.262908550001,170.71787421000045,54266.3666052 2024-08-04,06:45:14.000,217,11046154,-795,0,1722753913,12436.9597746,170.78131638000195,54266.14301736 2024-08-04,06:45:15.000,217,11046177,-795,0,1722753914,12436.589277549989,170.50640030999784,54266.01026208001 2024-08-04,06:45:16.000,217,11046141,-795,0,1722753915,12436.225516810002,170.0341086000044,54266.00327496 2024-08-04,06:45:17.000,217,11046169,-795,0,1722753916,12435.888701309996,169.56886602000304,54265.81462272 2024-08-04,06:45:18.000,217,11046215,-795,0,1722753917,12435.976273339991,169.3150973400043,54265.70282880001 2024-08-04,06:45:19.000,217,11046152,-795,0,1722753918,12436.562332309994,169.35034299000108,54265.514176560006 2024-08-04,06:45:20.000,217,11046188,-795,0,1722753919,12437.155127589991,169.44903080999939,54265.395395520005 2024-08-04,06:45:21.000,217,11046171,-795,0,1722753920,12437.747922869989,169.3150973400043,54264.90629712 2024-08-04,06:45:22.000,217,11046199,-795,0,1722753921,12438.529334829997,168.8357565000042,54265.41635688001 2024-08-04,06:45:23.000,217,11046178,-795,0,1722753922,12439.041294389994,168.34936653000477,54265.423344 2024-08-04,06:45:24.000,217,11046173,-795,0,1722753923,12439.55999026,167.9052713400015,54265.465266720006 2024-08-04,06:45:25.000,217,11046202,-795,0,1722753924,12440.213412329998,167.6726500500008,54265.465266720006 2024-08-04,06:45:26.000,217,11046152,-795,0,1722753925,12441.109341559997,167.51756919000036,54265.681867440006 2024-08-04,06:45:27.000,217,11046096,-795,0,1722753926,12441.93790769,167.3131444200044,54265.660906080004 2024-08-04,06:45:28.000,217,11046157,-795,0,1722753927,12442.91467264,167.1157687800005,54266.136030240006 2024-08-04,06:45:29.000,217,11046195,-795,0,1722753928,12443.709557219998,167.00298270000349,54266.27577264001 2024-08-04,06:45:30.000,217,11046142,-795,0,1722753929,12444.302352499995,167.01003183000284,54266.520321840006 2024-08-04,06:45:31.000,217,11046158,-795,0,1722753930,12444.423606079996,167.05937573999836,54266.31769536 2024-08-04,06:45:32.000,217,11046196,-795,0,1722753931,12444.605486449997,167.00298270000349,54267.08627856 2024-08-04,06:45:33.000,217,11046209,-795,0,1722753932,12444.24846201999,166.7703614100028,54267.17711112 2024-08-04,06:45:34.000,217,11046171,-795,0,1722753933,12443.749975079998,166.26282404999802,54267.26095656001 2024-08-04,06:45:35.000,217,11046148,-795,0,1722753934,12443.581567330002,165.7059427799977,54267.44960880001 2024-08-04,06:45:36.000,217,11046177,-795,0,1722753935,12443.810601869998,165.21955280999828,54267.77101632 2024-08-04,06:45:37.000,217,11046176,-795,0,1722753936,12444.08679057999,165.00807891000295,54267.94569432 2024-08-04,06:45:38.000,217,11046170,-795,0,1722753937,12444.362979289996,164.73316283999884,54268.02255264001 2024-08-04,06:45:39.000,217,11046191,-795,0,1722753938,12444.767157889997,164.6062785000031,54268.28806320001 2024-08-04,06:45:40.000,217,11046157,-795,0,1722753939,12444.868202539998,164.5569345900003,54268.64440632001 2024-08-04,06:45:41.000,217,11046136,-795,0,1722753940,12444.45728763,164.68381893000333,54268.60947072 2024-08-04,06:45:42.000,217,11046163,-795,0,1722753941,12444.27540726,164.8529980500025,54268.95882672001 2024-08-04,06:45:43.000,217,11046167,-795,0,1722753942,12444.38992452999,164.97283325999888,54269.2313244 2024-08-04,06:45:44.000,217,11046210,-795,0,1722753943,12444.558332280001,164.88119456999993,54269.50382208 2024-08-04,06:45:45.000,217,11046185,-795,0,1722753944,12444.854729919993,164.73316283999884,54269.66452584 2024-08-04,06:45:46.000,217,11046192,-795,0,1722753945,12445.144391249989,164.54988546000095,54269.88811368 2024-08-04,06:45:47.000,217,11046149,-795,0,1722753946,12445.39363472,164.53578720000223,54270.08375304001 2024-08-04,06:45:48.000,217,11046148,-795,0,1722753947,12445.723713909996,164.64857327999925,54270.377212080006 2024-08-04,06:45:49.000,217,11046172,-795,0,1722753948,12445.764131769996,165.19135629000084,54270.44708328001 2024-08-04,06:45:50.000,217,11046149,-795,0,1722753949,12445.58898770999,165.7200410400037,54270.64970976 2024-08-04,06:45:51.000,217,11046167,-795,0,1722753950,12445.171336489999,166.2980697000021,54270.49599312001 2024-08-04,06:45:52.000,217,11046135,-795,0,1722753951,12444.989456119998,166.5236418600034,54270.63573552001 2024-08-04,06:45:53.000,217,11046139,-795,0,1722753952,12445.002928739988,166.81970531999832,54270.80342640001 2024-08-04,06:45:54.000,217,11046192,-795,0,1722753953,12445.137654939994,167.2638005100016,54270.88727184 2024-08-04,06:45:55.000,217,11046144,-795,0,1722753954,12445.30606268999,167.82773091000126,54271.07592408 2024-08-04,06:45:56.000,217,11046134,-795,0,1722753955,12445.44752519999,168.24362957999983,54271.096885440005 2024-08-04,06:45:57.000,217,11046157,-795,0,1722753956,12445.460997819995,168.3141208800007,54271.17374376 2024-08-04,06:45:58.000,217,11046185,-795,0,1722753957,12445.53509723,167.91232047000085,54271.481177040005 2024-08-04,06:45:59.000,217,11046173,-795,0,1722753958,12445.730450219991,167.28494789999968,54271.58598384 2024-08-04,06:46:00.000,217,11046176,-795,0,1722753959,12446.141365130003,166.73511575999873,54271.75367472 2024-08-04,06:46:01.000,217,11046153,-795,0,1722753960,12446.63311576,166.31921709000017,54271.80957168001 2024-08-04,06:46:02.000,217,11046177,-795,0,1722753961,12447.064239599997,165.9385640699984,54271.95630120001 2024-08-04,06:46:03.000,217,11046168,-795,0,1722753962,12447.232647349992,165.53676365999854,54272.06809512 2024-08-04,06:46:04.000,217,11046156,-795,0,1722753963,12447.118130080002,165.10676673000125,54272.36155416001 2024-08-04,06:46:05.000,217,11046188,-795,0,1722753964,12446.983403879996,164.6415241499999,54272.45937384001 2024-08-04,06:46:06.000,217,11046155,-795,0,1722753965,12446.902568159996,164.05644636000216,54272.50828368001 2024-08-04,06:46:07.000,217,11046135,-795,0,1722753966,12446.761105649995,163.40087727000355,54272.45238672 2024-08-04,06:46:08.000,217,11046124,-795,0,1722753967,12446.5926979,162.62547297000128,54272.54321928 2024-08-04,06:46:09.000,217,11046185,-795,0,1722753968,12446.242409779989,161.9346582299986,54272.585142 2024-08-04,06:46:10.000,217,11046174,-795,0,1722753969,12445.993166309992,161.45531738999853,54272.84366544001 2024-08-04,06:46:11.000,217,11046154,-795,0,1722753970,12445.65635081,160.9336817700023,54273.01834344 2024-08-04,06:46:12.000,217,11046168,-795,0,1722753971,12445.32627161999,160.2781126800037,54273.08821464 2024-08-04,06:46:13.000,217,11046183,-795,0,1722753972,12444.935565639993,159.75647706000018,54273.19302144 2024-08-04,06:46:14.000,217,11046113,-795,0,1722753973,12444.706531099997,159.44631533999927,54273.41660928001 2024-08-04,06:46:15.000,217,11046172,-795,0,1722753974,12444.780630510002,159.46746273000463,54273.5982744 2024-08-04,06:46:16.000,217,11046135,-795,0,1722753975,12445.299326379994,159.54500316000485,54273.807888 2024-08-04,06:46:17.000,217,11046116,-795,0,1722753976,12445.851703799992,160.17237572999875,54273.996540240005 2024-08-04,06:46:18.000,217,11046179,-795,0,1722753977,12446.350190739999,160.90548525000486,54274.10134704 2024-08-04,06:46:19.000,217,11046166,-795,0,1722753978,12446.990140189992,161.47646478000388,54274.42275456001 2024-08-04,06:46:20.000,217,11046153,-795,0,1722753979,12447.576199159994,161.56105434000347,54274.62538104 2024-08-04,06:46:21.000,217,11046131,-795,0,1722753980,12448.041004549996,161.54695608000475,54274.716213600004 2024-08-04,06:46:22.000,217,11046157,-795,0,1722753981,12448.411501599992,161.66679129000113,54274.77211056 2024-08-04,06:46:23.000,217,11046123,-795,0,1722753982,12448.781998649989,162.06859170000098,54274.98172416 2024-08-04,06:46:24.000,217,11046231,-795,0,1722753983,12449.12555045999,162.48449036999955,54275.14242792001 2024-08-04,06:46:25.000,217,11046186,-795,0,1722753984,12449.576883230002,162.64662035999936,54275.19832488 2024-08-04,06:46:26.000,217,11046128,-795,0,1722753985,12449.637510020002,162.63957123,54275.06556960001 2024-08-04,06:46:27.000,217,11046156,-795,0,1722753986,12449.691400499993,162.7030134000015,54275.35204152 2024-08-04,06:46:28.000,217,11046201,-795,0,1722753987,12449.704873119998,162.54793254000106,54275.289157440006 2024-08-04,06:46:29.000,217,11046149,-795,0,1722753988,12450.06189754999,162.3294095099991,54275.69441040001 2024-08-04,06:46:30.000,217,11046153,-795,0,1722753989,12450.20336005999,162.07564083000034,54275.792230080006 2024-08-04,06:46:31.000,217,11046179,-795,0,1722753990,12450.338086259995,161.70908607000456,54275.81319144001 2024-08-04,06:46:32.000,217,11046176,-795,0,1722753991,12450.681638069997,161.23679436000384,54276.09267624 2024-08-04,06:46:33.000,217,11046181,-795,0,1722753992,12451.112761909993,161.01122220000252,54276.40010952 2024-08-04,06:46:34.000,217,11046162,-795,0,1722753993,12451.597776229995,160.8490922100027,54276.80536248 2024-08-04,06:46:35.000,217,11046140,-795,0,1722753994,12451.927855419992,160.80679742999928,54277.00798896001 2024-08-04,06:46:36.000,217,11046175,-795,0,1722753995,12452.64190427999,160.56712700999924,54277.476126 2024-08-04,06:46:37.000,217,11046165,-795,0,1722753996,12453.591723989994,160.17237572999875,54277.77657216001 2024-08-04,06:46:38.000,217,11046162,-795,0,1722753997,12454.501125839997,159.85516487999848,54278.20278648 2024-08-04,06:46:39.000,217,11046170,-795,0,1722753998,12455.06023956999,159.6225435899978,54278.48227128 2024-08-04,06:46:40.000,217,11046193,-795,0,1722753999,12455.639562229997,159.3405783900016,54278.740794720004 2024-08-04,06:46:41.000,217,11046150,-795,0,1722754000,12455.801233669998,159.14320274999773,54279.02027952001 2024-08-04,06:46:42.000,217,11046186,-795,0,1722754001,12455.868596769993,158.98812189000455,54279.13207344 2024-08-04,06:46:43.000,217,11046221,-795,0,1722754002,12456.272775369995,158.5369775700019,54279.460468080004 2024-08-04,06:46:44.000,217,11046165,-795,0,1722754003,12457.296694489989,157.8814084800033,54279.963540720004 2024-08-04,06:46:45.000,217,11046152,-795,0,1722754004,12458.300404679998,157.1764954800019,54280.34084520001 2024-08-04,06:46:46.000,217,11046108,-795,0,1722754005,12459.122234499991,156.60551595000288,54280.704175440005 2024-08-04,06:46:47.000,217,11046168,-795,0,1722754006,12459.512940479988,156.4363368300037,54280.97667312 2024-08-04,06:46:48.000,217,11046194,-795,0,1722754007,12459.708293469994,156.38699292000092,54281.33301624 2024-08-04,06:46:49.000,217,11046166,-795,0,1722754008,12459.910382769995,156.38699292000092,54281.61948816 2024-08-04,06:46:50.000,217,11046149,-795,0,1722754009,12460.152889929996,156.47863160999987,54281.996792640006 2024-08-04,06:46:51.000,217,11046136,-795,0,1722754010,12460.12594469,156.95797244999994,54282.23435472001 2024-08-04,06:46:52.000,217,11046162,-795,0,1722754011,12459.910382769995,157.40911677000258,54282.24832896 2024-08-04,06:46:53.000,217,11046156,-795,0,1722754012,12459.809338119994,157.51485372000025,54282.18544488001 2024-08-04,06:46:54.000,217,11046172,-795,0,1722754013,12459.809338119994,157.55009937000432,54282.10858656001 2024-08-04,06:46:55.000,217,11046145,-795,0,1722754014,12459.512940479988,157.31042895000428,54281.93390856 2024-08-04,06:46:56.000,217,11046162,-795,0,1722754015,12459.358005349997,157.02141462000145,54282.01076688 2024-08-04,06:46:57.000,217,11046161,-795,0,1722754016,12459.587039889993,156.9297759300025,54281.89198584 2024-08-04,06:46:58.000,217,11046173,-795,0,1722754017,12460.173098859996,157.15534809000383,54281.9828184 2024-08-04,06:46:59.000,217,11046187,-795,0,1722754018,12460.718739969998,157.53600110999832,54282.17845776 2024-08-04,06:47:00.000,217,11046181,-795,0,1722754019,12460.954510819989,158.12107890000334,54282.28326456001 2024-08-04,06:47:01.000,217,11046151,-795,0,1722754020,12461.089237019994,158.64271451999957,54282.19941912 2024-08-04,06:47:02.000,217,11046088,-795,0,1722754021,12461.291326319995,158.9317288500024,54282.32518728001 2024-08-04,06:47:03.000,217,11046173,-795,0,1722754022,12461.580987649992,159.00222015000327,54282.41601984 2024-08-04,06:47:04.000,217,11046130,-795,0,1722754023,12461.836967429997,159.05861318999814,54282.61864632001 2024-08-04,06:47:05.000,217,11046187,-795,0,1722754024,12462.160310309999,159.18549753000116,54282.73044024 2024-08-04,06:47:06.000,217,11046170,-795,0,1722754025,12462.4230264,159.31238187000417,54282.835247040006 2024-08-04,06:47:07.000,217,11046165,-795,0,1722754026,12462.705951420001,159.28418534999946,54282.80729856001 2024-08-04,06:47:08.000,217,11046138,-795,0,1722754027,12463.231383599988,159.16435014000308,54282.933066720005 2024-08-04,06:47:09.000,217,11046155,-795,0,1722754028,12464.093631279997,158.95992536999984,54283.22652576 2024-08-04,06:47:10.000,217,11046131,-795,0,1722754029,12464.868306929995,158.60041974000342,54283.49902344001 2024-08-04,06:47:11.000,217,11046174,-795,0,1722754030,12465.508256380002,158.15632455000014,54283.7295984 2024-08-04,06:47:12.000,217,11046164,-795,0,1722754031,12465.95958915,157.64878719000262,54283.86235368001 2024-08-04,06:47:13.000,217,11046174,-795,0,1722754032,12466.687110630002,157.03551288000017,54284.40734904 2024-08-04,06:47:14.000,217,11046188,-795,0,1722754033,12467.407895799995,156.45043509000243,54284.93837016001 2024-08-04,06:47:15.000,217,11046203,-795,0,1722754034,12468.108472039989,155.8653573000047,54285.25977768 2024-08-04,06:47:16.000,217,11046170,-795,0,1722754035,12468.923565550002,155.23093560000416,54285.84669576001 2024-08-04,06:47:17.000,217,11046203,-795,0,1722754036,12469.63761441,154.77274215000216,54286.25194872 2024-08-04,06:47:18.000,217,11046152,-795,0,1722754037,12470.237145999992,154.56126824999956,54286.503485040004 2024-08-04,06:47:19.000,217,11046087,-795,0,1722754038,12470.695215079999,154.54716999000084,54286.91572512 2024-08-04,06:47:20.000,217,11046185,-795,0,1722754039,12470.883831759995,154.5824156400049,54287.20219704 2024-08-04,06:47:21.000,217,11046138,-795,0,1722754040,12470.99161271999,154.4907769499987,54287.30001672 2024-08-04,06:47:22.000,217,11046179,-795,0,1722754041,12471.11286629999,154.53307173000212,54287.43975912 2024-08-04,06:47:23.000,217,11046189,-795,0,1722754042,12471.389055009997,154.6529069399985,54287.747192400006 2024-08-04,06:47:24.000,217,11046151,-795,0,1722754043,12471.611353239998,154.75864389000344,54288.13847112 2024-08-04,06:47:25.000,217,11046160,-795,0,1722754044,12471.867333019989,154.70929998000065,54288.417955920006 2024-08-04,06:47:26.000,217,11046123,-795,0,1722754045,12472.31192947999,154.50487521000468,54288.7603248 2024-08-04,06:47:27.000,217,11046176,-795,0,1722754046,12472.951878929998,154.37799087000167,54288.95596416 2024-08-04,06:47:28.000,217,11046093,-795,0,1722754047,12473.665927789996,154.5542191200002,54289.44506256001 2024-08-04,06:47:29.000,217,11046135,-795,0,1722754048,12474.083579009988,154.79388954000024,54289.81537992 2024-08-04,06:47:30.000,217,11046159,-795,0,1722754049,12474.332822479999,154.8150369299983,54290.40229800001 2024-08-04,06:47:31.000,217,11046173,-795,0,1722754050,12473.989270669997,154.7656930200028,54290.67479568 2024-08-04,06:47:32.000,217,11046173,-795,0,1722754051,12473.133759299999,154.87142997000046,54291.0660744 2024-08-04,06:47:33.000,217,11046183,-795,0,1722754052,12472.19067589999,155.08995300000242,54291.29664936 2024-08-04,06:47:34.000,217,11046190,-795,0,1722754053,12471.436209179992,155.18159169000137,54291.604082640006 2024-08-04,06:47:35.000,217,11046159,-795,0,1722754054,12471.341900840001,154.9278230100026,54291.80670912 2024-08-04,06:47:36.000,217,11046170,-795,0,1722754055,12471.631562169998,154.48372781999933,54292.1141424 2024-08-04,06:47:37.000,217,11046131,-795,0,1722754056,12472.17720328,154.20176262000314,54292.39362720001 2024-08-04,06:47:38.000,217,11046161,-795,0,1722754057,12473.066396199989,153.5391443999979,54293.00150664 2024-08-04,06:47:39.000,217,11046168,-795,0,1722754058,12474.016215909993,152.44652925000264,54293.51855352001 2024-08-04,06:47:40.000,217,11046194,-795,0,1722754059,12474.642692739995,151.08604716000264,54294.02861328 2024-08-04,06:47:41.000,217,11046160,-795,0,1722754060,12475.181597540002,149.87359680000372,54294.65046696 2024-08-04,06:47:42.000,217,11046130,-795,0,1722754061,12475.963009499996,148.78803078000055,54295.34917896 2024-08-04,06:47:43.000,217,11046158,-795,0,1722754062,12476.78483931999,148.03377387000364,54296.131736400006 2024-08-04,06:47:44.000,217,11046182,-795,0,1722754063,12477.498888180002,147.66016998000123,54296.95621656 2024-08-04,06:47:45.000,217,11046171,-795,0,1722754064,12478.24661858999,147.56148216000292,54297.71082552001 2024-08-04,06:47:46.000,217,11046177,-795,0,1722754065,12478.873095419993,147.45574520999799,54298.30473072001 2024-08-04,06:47:47.000,217,11046157,-795,0,1722754066,12479.580407969996,147.49099086000206,54298.98946848 2024-08-04,06:47:48.000,217,11046167,-795,0,1722754067,12480.287720519998,147.67426823999995,54299.66721912 2024-08-04,06:47:49.000,217,11046188,-795,0,1722754068,12480.58411815999,148.1888547300041,54300.0445236 2024-08-04,06:47:50.000,217,11046150,-795,0,1722754069,12480.577381849995,148.5836060100046,54300.421828080005 2024-08-04,06:47:51.000,217,11046149,-795,0,1722754070,12480.50328243999,149.01360294000187,54300.63144168001 2024-08-04,06:47:52.000,217,11046141,-795,0,1722754071,12480.62453601999,149.4365507399998,54300.84804240001 2024-08-04,06:47:53.000,217,11046159,-795,0,1722754072,12480.880515799996,149.73966333000135,54301.14848856 2024-08-04,06:47:54.000,217,11046189,-795,0,1722754073,12481.311639639993,149.71851594000327,54301.595664240005 2024-08-04,06:47:55.000,217,11046177,-795,0,1722754074,12481.70234561999,149.69031941999856,54301.91008464 2024-08-04,06:47:56.000,217,11046196,-795,0,1722754075,12482.01221588,149.81015463000222,54302.12668536 2024-08-04,06:47:57.000,217,11046166,-795,0,1722754076,12482.254723040001,150.16261112999928,54302.29437624 2024-08-04,06:47:58.000,217,11046114,-795,0,1722754077,12482.625220089998,150.62080458000128,54302.601809520005 2024-08-04,06:47:59.000,217,11046152,-795,0,1722754078,12482.503966509998,151.14244020000478,54302.59482240001 2024-08-04,06:48:00.000,217,11046184,-795,0,1722754079,12482.510702819993,151.41735627000162,54302.867320080004 2024-08-04,06:48:01.000,217,11046205,-795,0,1722754080,12482.746473669999,151.67112495000038,54302.99308824 2024-08-04,06:48:02.000,217,11046162,-795,0,1722754081,12483.298851089996,151.66407582000102,54303.104882160005 2024-08-04,06:48:03.000,217,11046195,-795,0,1722754082,12484.477705339996,151.44555278999906,54303.28654728 2024-08-04,06:48:04.000,217,11046141,-795,0,1722754083,12485.515097079995,151.33276671000203,54303.656864640005 2024-08-04,06:48:05.000,217,11046194,-795,0,1722754084,12486.080947119997,151.49489670000185,54303.824555520005 2024-08-04,06:48:06.000,217,11046158,-795,0,1722754085,12486.155046530002,152.07292536000023,54303.98525928001 2024-08-04,06:48:07.000,217,11046141,-795,0,1722754086,12486.101156049997,152.6650522800046,54303.81058128 2024-08-04,06:48:08.000,217,11046129,-795,0,1722754087,12486.343663209998,153.05980355999782,54303.84551688001 2024-08-04,06:48:09.000,217,11046152,-795,0,1722754088,12486.86235907999,153.43340745000023,54303.9573108 2024-08-04,06:48:10.000,217,11046155,-795,0,1722754089,12487.259801369997,153.72947091000242,54304.062117600006 2024-08-04,06:48:11.000,217,11046150,-795,0,1722754090,12487.461890669998,154.03258350000397,54304.06910472 2024-08-04,06:48:12.000,217,11046180,-795,0,1722754091,12487.92669606,154.32864695999888,54304.18089864001 2024-08-04,06:48:13.000,217,11046192,-795,0,1722754092,12488.863043149999,154.37799087000167,54304.55820312001 2024-08-04,06:48:14.000,217,11046151,-795,0,1722754093,12489.516465219996,154.31454870000016,54304.72589400001 2024-08-04,06:48:15.000,217,11046173,-795,0,1722754094,12489.698345589997,154.4061873899991,54304.830700800005 2024-08-04,06:48:16.000,217,11046202,-795,0,1722754095,12489.469311050001,154.34274522000487,54304.830700800005 2024-08-04,06:48:17.000,217,11046151,-795,0,1722754096,12489.15944078999,154.2088117500025,54304.879610640004 2024-08-04,06:48:18.000,217,11046163,-795,0,1722754097,12489.213331269995,153.72242178000306,54305.02634016 2024-08-04,06:48:19.000,217,11046195,-795,0,1722754098,12489.502992599992,153.29947397999786,54305.20800528001 2024-08-04,06:48:20.000,217,11046176,-795,0,1722754099,12489.630982490002,153.03865616999974,54305.20800528001 2024-08-04,06:48:21.000,217,11046206,-795,0,1722754100,12489.785917619993,152.92587009000272,54305.41063176 2024-08-04,06:48:22.000,217,11046211,-795,0,1722754101,12490.13620573999,152.70734706000076,54305.66216808001 2024-08-04,06:48:23.000,217,11046210,-795,0,1722754102,12490.776155189997,152.47472577000008,54305.69011656001 2024-08-04,06:48:24.000,217,11046146,-795,0,1722754103,12491.961745749992,152.10112187999766,54306.02549832001 2024-08-04,06:48:25.000,217,11046177,-795,0,1722754104,12492.999137489991,151.77686189999804,54306.27703464 2024-08-04,06:48:26.000,217,11046177,-795,0,1722754105,12493.410052400002,151.61473190999823,54306.39581568 2024-08-04,06:48:27.000,217,11046160,-795,0,1722754106,12493.389843470002,151.59358452000015,54306.41677704 2024-08-04,06:48:28.000,217,11046198,-795,0,1722754107,12493.275326199997,151.66407582000102,54306.5425452 2024-08-04,06:48:29.000,217,11046189,-795,0,1722754108,12493.443733949993,151.7134197300038,54306.64036488 2024-08-04,06:48:30.000,217,11046156,-795,0,1722754109,12493.598669079998,151.69227233999845,54306.458699760005 2024-08-04,06:48:31.000,217,11046145,-795,0,1722754110,12493.659295869998,151.90374624000106,54306.675300480005 2024-08-04,06:48:32.000,217,11046176,-795,0,1722754111,12493.517833359998,151.91784449999977,54306.794081520005 2024-08-04,06:48:33.000,217,11046160,-795,0,1722754112,12493.315744059997,151.84030406999955,54306.95478528001 2024-08-04,06:48:34.000,217,11046199,-795,0,1722754113,12493.261853579992,151.86850059000426,54307.24125720001 2024-08-04,06:48:35.000,217,11046144,-795,0,1722754114,12493.174281549997,151.88259885000298,54307.42292232 2024-08-04,06:48:36.000,217,11046118,-795,0,1722754115,12492.81725711999,152.00948318999872,54307.62554880001 2024-08-04,06:48:37.000,217,11046188,-795,0,1722754116,12492.109944570002,152.36193969000306,54307.57663896001 2024-08-04,06:48:38.000,217,11046102,-795,0,1722754117,12491.227487959994,152.82013313999778,54307.73734272 2024-08-04,06:48:39.000,217,11046185,-795,0,1722754118,12490.45954861999,153.41226006000215,54307.751316960006 2024-08-04,06:48:40.000,217,11046206,-795,0,1722754119,12490.122733119999,153.59553744000004,54307.87708512 2024-08-04,06:48:41.000,217,11046164,-795,0,1722754120,12490.021688469998,153.34881789000065,54307.84214952001 2024-08-04,06:48:42.000,217,11046165,-795,0,1722754121,12489.893698579988,152.8271822700044,54307.82118816001 2024-08-04,06:48:43.000,217,11046170,-795,0,1722754122,12489.651191420002,152.3548905600037,54307.79323968001 2024-08-04,06:48:44.000,217,11046172,-795,0,1722754123,12489.536674149997,151.64292843000294,54307.98887904001 2024-08-04,06:48:45.000,217,11046156,-795,0,1722754124,12489.455838429996,150.88867151999875,54308.00285328 2024-08-04,06:48:46.000,217,11046131,-795,0,1722754125,12489.3682664,150.24720068999886,54308.12163432 2024-08-04,06:48:47.000,217,11046166,-795,0,1722754126,12489.18638603,149.95113723000395,54308.12862144001 2024-08-04,06:48:48.000,217,11046143,-795,0,1722754127,12489.10555031,149.85949853999773,54308.38015776 2024-08-04,06:48:49.000,217,11046181,-795,0,1722754128,12489.24701282,149.72556507000263,54308.589771360006 2024-08-04,06:48:50.000,217,11046207,-795,0,1722754129,12489.469311050001,149.26737162000063,54308.89720464001 2024-08-04,06:48:51.000,217,11046166,-795,0,1722754130,12489.442365809991,148.65409730999818,54309.06489552001 2024-08-04,06:48:52.000,217,11046189,-795,0,1722754131,12489.28743068,148.040823000003,54309.20463792 2024-08-04,06:48:53.000,217,11046178,-795,0,1722754132,12489.253749129995,147.6178751999978,54309.67976208 2024-08-04,06:48:54.000,217,11046121,-795,0,1722754133,12489.294166989996,147.18082914000115,54309.85444008001 2024-08-04,06:48:55.000,217,11046190,-795,0,1722754134,12489.516465219996,146.8636182900009,54310.00815672 2024-08-04,06:48:56.000,217,11046148,-795,0,1722754135,12489.745499759993,146.58870222000405,54310.15488624 2024-08-04,06:48:57.000,217,11046158,-795,0,1722754136,12490.055370019989,146.46181788000104,54310.47629376001 2024-08-04,06:48:58.000,217,11046186,-795,0,1722754137,12490.553856959996,146.33493353999802,54310.86058536001 2024-08-04,06:48:59.000,217,11046151,-795,0,1722754138,12491.038871279998,146.06001747000118,54311.19596712001 2024-08-04,06:49:00.000,217,11046185,-795,0,1722754139,12491.33526891999,145.63706967000326,54311.55231024 2024-08-04,06:49:01.000,217,11046153,-795,0,1722754140,12491.67882072999,145.10133579000103,54311.90166624 2024-08-04,06:49:02.000,217,11046155,-795,0,1722754141,12492.224461839993,144.50920887000393,54312.12525408 2024-08-04,06:49:03.000,217,11046179,-795,0,1722754142,12492.8037845,143.98757325000042,54312.237048 2024-08-04,06:49:04.000,217,11046145,-795,0,1722754143,12493.059764279991,143.88888543000212,54312.26499648 2024-08-04,06:49:05.000,217,11046157,-795,0,1722754144,12493.234908339997,144.38937366000027,54312.53749416001 2024-08-04,06:49:06.000,217,11046174,-795,0,1722754145,12493.335952989997,145.15067970000382,54312.74710776 2024-08-04,06:49:07.000,217,11046193,-795,0,1722754146,12493.443733949993,145.7921505300037,54312.928772880005 2024-08-04,06:49:08.000,217,11046170,-795,0,1722754147,12493.77381313999,145.86264183000458,54313.145373600004 2024-08-04,06:49:09.000,217,11046159,-795,0,1722754148,12494.110628639995,145.65821706000133,54313.28511600001 2024-08-04,06:49:10.000,217,11046205,-795,0,1722754149,12494.474389379997,145.34100621000107,54313.62049776001 2024-08-04,06:49:11.000,217,11046158,-795,0,1722754150,12494.474389379997,144.988549710004,54313.767227280005 2024-08-04,06:49:12.000,217,11046182,-795,0,1722754151,12494.521543549992,144.72773189999862,54313.89998256 2024-08-04,06:49:13.000,217,11046238,-795,0,1722754152,12494.656269749998,144.80527232999884,54314.11658328001 2024-08-04,06:49:14.000,217,11046187,-795,0,1722754153,12494.743841779993,144.99559884000337,54314.14453176001 2024-08-04,06:49:15.000,217,11046181,-795,0,1722754154,12495.006557869994,145.25641665000148,54314.57074608 2024-08-04,06:49:16.000,217,11046159,-795,0,1722754155,12495.17496561999,145.4819888100028,54314.80830816 2024-08-04,06:49:17.000,217,11046170,-795,0,1722754156,12495.269273959995,145.69346270999813,54314.86420512001 2024-08-04,06:49:18.000,217,11046153,-795,0,1722754157,12495.38379123,145.74280662000092,54314.91311496001 2024-08-04,06:49:19.000,217,11046169,-795,0,1722754158,12495.32316444,146.16575441999885,54315.08779296 2024-08-04,06:49:20.000,217,11046215,-795,0,1722754159,12495.35684598999,146.50411266000447,54315.08779296 2024-08-04,06:49:21.000,217,11046171,-795,0,1722754160,12495.38379123,146.49001439999847,54315.1367028 2024-08-04,06:49:22.000,217,11046211,-795,0,1722754161,12495.659979939992,145.86969096000394,54315.08080584001 2024-08-04,06:49:23.000,217,11046155,-795,0,1722754162,12495.909223410003,145.05199187999824,54315.19259976 2024-08-04,06:49:24.000,217,11046160,-795,0,1722754163,12495.835123999997,144.3047841000007,54315.33234216 2024-08-04,06:49:25.000,217,11046144,-795,0,1722754164,12495.552198979996,143.71970631000295,54315.276445200005 2024-08-04,06:49:26.000,217,11046176,-795,0,1722754165,12495.20191086,143.16282504000264,54315.26945808001 2024-08-04,06:49:27.000,217,11046164,-795,0,1722754166,12494.703423919993,142.50725595000404,54314.9969604 2024-08-04,06:49:28.000,217,11046137,-795,0,1722754167,12494.602379269993,141.90103077000094,54315.17163840001 2024-08-04,06:49:29.000,217,11046157,-795,0,1722754168,12494.535016169997,141.61201643999811,54315.157664160004 2024-08-04,06:49:30.000,217,11046169,-795,0,1722754169,12494.676478679998,141.4639847100043,54315.33234216 2024-08-04,06:49:31.000,217,11046148,-795,0,1722754170,12494.602379269993,141.29480558999785,54315.50003304 2024-08-04,06:49:32.000,217,11046138,-795,0,1722754171,12494.831413809989,140.83661214000313,54315.611826960005 2024-08-04,06:49:33.000,217,11046180,-795,0,1722754172,12494.945931079994,140.4630082500007,54315.898298880005 2024-08-04,06:49:34.000,217,11046172,-795,0,1722754173,12495.06044835,140.13169914000173,54316.19175792 2024-08-04,06:49:35.000,217,11046168,-795,0,1722754174,12495.22211979,139.77219350999803,54316.56207528001 2024-08-04,06:49:36.000,217,11046154,-795,0,1722754175,12495.505044810001,139.5959652599995,54317.072135040005 2024-08-04,06:49:37.000,217,11046157,-795,0,1722754176,12495.794706139997,139.50432657000056,54317.44943952001 2024-08-04,06:49:38.000,217,11046205,-795,0,1722754177,12496.468337139995,139.27875440999924,54318.32282952 2024-08-04,06:49:39.000,217,11046160,-795,0,1722754178,12496.926406220002,138.86285574000067,54318.95865744001 2024-08-04,06:49:40.000,217,11046209,-795,0,1722754179,12497.243012789993,138.3341709899978,54319.5036528 2024-08-04,06:49:41.000,217,11046185,-795,0,1722754180,12497.53267411999,138.12974622000183,54319.9578156 2024-08-04,06:49:42.000,217,11046150,-795,0,1722754181,12497.869489619996,137.86892841000372,54320.57966928 2024-08-04,06:49:43.000,217,11046124,-795,0,1722754182,12498.058106299992,137.56581582000217,54321.10370328 2024-08-04,06:49:44.000,217,11046173,-795,0,1722754183,12498.118733089992,137.21335931999783,54321.5648532 2024-08-04,06:49:45.000,217,11046158,-795,0,1722754184,12497.943589030001,136.86090282000077,54322.01202888 2024-08-04,06:49:46.000,217,11046150,-795,0,1722754185,12497.90317117,136.45205328000156,54322.368372000004 2024-08-04,06:49:47.000,217,11046187,-795,0,1722754186,12498.145678330002,135.9727124400015,54322.773624960006 2024-08-04,06:49:48.000,217,11046210,-795,0,1722754187,12498.522911689994,135.58501029000035,54323.088045360004 2024-08-04,06:49:49.000,217,11046189,-795,0,1722754188,12498.947299219995,135.28894682999817,54323.374517280005 2024-08-04,06:49:50.000,217,11046245,-795,0,1722754189,12499.223487930001,135.1691116200018,54323.47233696 2024-08-04,06:49:51.000,217,11046154,-795,0,1722754190,12499.364950440002,135.2677994400001,54323.730860400006 2024-08-04,06:49:52.000,217,11046215,-795,0,1722754191,12499.378423059992,135.6414033300025,54323.84964144001 2024-08-04,06:49:53.000,217,11046174,-795,0,1722754192,12499.331268889997,135.8881228800019,54324.00335808 2024-08-04,06:49:54.000,217,11046156,-795,0,1722754193,12499.156124829991,135.99385982999956,54323.898551280006 2024-08-04,06:49:55.000,217,11046173,-795,0,1722754194,12499.142652210001,136.09254764999787,54324.29681712 2024-08-04,06:49:56.000,217,11046196,-795,0,1722754195,12499.358214129992,136.15598981999938,54324.75796704001 2024-08-04,06:49:57.000,217,11046164,-795,0,1722754196,12499.688293319989,136.21238286000153,54324.98155488 2024-08-04,06:49:58.000,217,11046190,-795,0,1722754197,12500.05205405999,136.17713721000473,54325.10732304 2024-08-04,06:49:59.000,217,11046141,-795,0,1722754198,12500.361924320001,136.17713721000473,54325.26103968001 2024-08-04,06:50:00.000,217,11046194,-795,0,1722754199,12500.860411259993,135.9868107000002,54325.554498720005 2024-08-04,06:50:01.000,217,11046193,-795,0,1722754200,12501.183754139995,135.9233685299987,54325.386807840005 2024-08-04,06:50:02.000,217,11046193,-795,0,1722754201,12501.715922629992,135.96566331000213,54326.07154560001 2024-08-04,06:50:03.000,217,11046187,-795,0,1722754202,12502.086419679988,135.65550159000122,54326.23923648001 2024-08-04,06:50:04.000,217,11046172,-795,0,1722754203,12502.443444109995,134.91534294000303,54326.40692736001 2024-08-04,06:50:05.000,217,11046171,-795,0,1722754204,12502.746578059996,134.15403689999948,54326.70038640001 2024-08-04,06:50:06.000,217,11046181,-795,0,1722754205,12503.069920939997,133.63240128000325,54326.896025760005 2024-08-04,06:50:07.000,217,11046155,-795,0,1722754206,12503.130547729997,133.25879739000084,54327.08467800001 2024-08-04,06:50:08.000,217,11046112,-795,0,1722754207,12502.894776879992,133.08961827000167,54326.83314168 2024-08-04,06:50:09.000,217,11046168,-795,0,1722754208,12502.813941159991,133.13896218000446,54327.280317360004 2024-08-04,06:50:10.000,217,11046154,-795,0,1722754209,12502.874567949992,133.31519043000299,54327.81133848 2024-08-04,06:50:11.000,217,11046143,-795,0,1722754210,12502.813941159991,133.49141868000152,54328.04890056 2024-08-04,06:50:12.000,217,11046161,-795,0,1722754211,12502.786995919996,133.32223956000234,54328.286462640004 2024-08-04,06:50:13.000,217,11046173,-795,0,1722754212,12502.901513190001,132.525687870002,54328.71966408 2024-08-04,06:50:14.000,217,11046114,-795,0,1722754213,12503.029503079997,131.53176053999778,54329.06203296 2024-08-04,06:50:15.000,217,11046151,-795,0,1722754214,12502.888040569997,130.68586494000192,54329.2506852 2024-08-04,06:50:16.000,217,11046169,-795,0,1722754215,12502.874567949992,130.10783628000354,54329.76773208001 2024-08-04,06:50:17.000,217,11046146,-795,0,1722754216,12502.625324479995,129.91750976999901,54330.09612672 2024-08-04,06:50:18.000,217,11046211,-795,0,1722754217,12502.046001819988,129.8399693399988,54330.3336888 2024-08-04,06:50:19.000,217,11046186,-795,0,1722754218,12501.635086909992,129.42407067000022,54330.67605768001 2024-08-04,06:50:20.000,217,11046121,-795,0,1722754219,12501.33868927,128.8037472299984,54331.10925912001 2024-08-04,06:50:21.000,217,11046184,-795,0,1722754220,12501.33195295999,128.2962098700009,54331.40271816 2024-08-04,06:50:22.000,217,11046138,-795,0,1722754221,12501.635086909992,127.88736033000168,54331.80098400001 2024-08-04,06:50:23.000,217,11046132,-795,0,1722754222,12501.857385139992,127.58424774000014,54332.24815968 2024-08-04,06:50:24.000,217,11046163,-795,0,1722754223,12501.938220859993,127.52785469999799,54332.63943840001 2024-08-04,06:50:25.000,217,11046154,-795,0,1722754224,12502.072947059998,127.58424774000014,54333.00975576 2024-08-04,06:50:26.000,217,11046187,-795,0,1722754225,12502.34913576999,127.39392123000289,54333.26129208001 2024-08-04,06:50:27.000,217,11046177,-795,0,1722754226,12502.76005068,126.94277691000025,54333.771351840005 2024-08-04,06:50:28.000,217,11046188,-795,0,1722754227,12503.090129869997,126.37179738000123,54334.29538584001 2024-08-04,06:50:29.000,217,11046133,-795,0,1722754228,12503.373054889998,126.13917609000055,54334.65172896001 2024-08-04,06:50:30.000,217,11046143,-795,0,1722754229,12503.61556205,125.96999697000138,54335.08493040001 2024-08-04,06:50:31.000,217,11046199,-795,0,1722754230,12503.783969799995,125.71622829000262,54335.46922200001 2024-08-04,06:50:32.000,217,11046143,-795,0,1722754231,12504.046685889996,125.35672265999892,54335.783642400005 2024-08-04,06:50:33.000,217,11046163,-795,0,1722754232,12504.619272239994,125.0324626799993,54336.286715040005 2024-08-04,06:50:34.000,217,11046206,-795,0,1722754233,12505.292903239992,124.933774860001,54337.03433688 2024-08-04,06:50:35.000,217,11046182,-795,0,1722754234,12505.771181249998,124.91262747000292,54337.628242080005 2024-08-04,06:50:36.000,217,11046177,-795,0,1722754235,12506.10799674999,125.01836442000058,54338.04746928 2024-08-04,06:50:37.000,217,11046174,-795,0,1722754236,12506.721000960002,125.18754353999975,54338.753168400006 2024-08-04,06:50:38.000,217,11046124,-795,0,1722754237,12507.26664206999,125.42721395999979,54339.34707360001 2024-08-04,06:50:39.000,217,11046134,-795,0,1722754238,12507.839228420002,125.63163873000303,54339.88508184 2024-08-04,06:50:40.000,217,11046184,-795,0,1722754239,12508.034581409993,125.86426002000371,54340.35321888001 2024-08-04,06:50:41.000,217,11046150,-795,0,1722754240,12507.812283179992,126.1462252199999,54340.625716560004 2024-08-04,06:50:42.000,217,11046177,-795,0,1722754241,12507.569776019991,126.38589563999994,54341.058918 2024-08-04,06:50:43.000,217,11046152,-795,0,1722754242,12507.51588554,126.46343607000017,54341.415261120004 2024-08-04,06:50:44.000,217,11046170,-795,0,1722754243,12507.717974840001,126.33655173000443,54341.750642880004 2024-08-04,06:50:45.000,217,11046151,-795,0,1722754244,12508.202989159989,126.16032347999862,54342.372496560005 2024-08-04,06:50:46.000,217,11046109,-795,0,1722754245,12508.49265049,125.96294784000202,54342.78473664 2024-08-04,06:50:47.000,217,11046137,-795,0,1722754246,12508.661058239995,125.89950567000051,54343.1899896 2024-08-04,06:50:48.000,217,11046185,-795,0,1722754247,12509.078709460002,125.92770218999794,54343.45550016 2024-08-04,06:50:49.000,217,11046172,-795,0,1722754248,12509.577196399994,126.11802870000247,54343.85376600001 2024-08-04,06:50:50.000,217,11046163,-795,0,1722754249,12510.028529169991,126.30835520999972,54344.30792880001 2024-08-04,06:50:51.000,217,11046150,-795,0,1722754250,12510.486598249998,126.53392737000104,54344.67824616 2024-08-04,06:50:52.000,217,11046159,-795,0,1722754251,12510.85035899,126.66786084000341,54345.055550640005 2024-08-04,06:50:53.000,217,11046183,-795,0,1722754252,12510.857095299994,126.68195910000213,54345.321061200004 2024-08-04,06:50:54.000,217,11046152,-795,0,1722754253,12510.702160169989,126.79474517999915,54345.60054600001 2024-08-04,06:50:55.000,217,11046182,-795,0,1722754254,12510.372080979992,126.86523648000002,54345.67041720001 2024-08-04,06:50:56.000,217,11046212,-795,0,1722754255,12510.163255369996,126.86523648000002,54345.75426264 2024-08-04,06:50:57.000,217,11046181,-795,0,1722754256,12510.042001789996,127.0626121200039,54345.796185360006 2024-08-04,06:50:58.000,217,11046152,-795,0,1722754257,12509.981374999996,127.53490383000462,54345.71233992 2024-08-04,06:50:59.000,217,11046133,-795,0,1722754258,12510.217145850002,127.8380164199989,54345.824133840004 2024-08-04,06:51:00.000,217,11046188,-795,0,1722754259,12510.506807179998,127.90850771999976,54345.76823688001 2024-08-04,06:51:01.000,217,11046150,-795,0,1722754260,12510.937931019995,127.84506554999825,54345.74727552001 2024-08-04,06:51:02.000,217,11046152,-795,0,1722754261,12511.429681649992,127.88736033000168,54345.73330128 2024-08-04,06:51:03.000,217,11046124,-795,0,1722754262,12512.00226799999,128.16227639999852,54345.83810808001 2024-08-04,06:51:04.000,217,11046202,-795,0,1722754263,12512.534436490001,128.46538899000006,54346.02676032 2024-08-04,06:51:05.000,217,11046229,-795,0,1722754264,12512.999241879988,128.41604508000455,54346.21541256 2024-08-04,06:51:06.000,217,11046147,-795,0,1722754265,12513.22154010999,128.2116203100013,54346.348167840006 2024-08-04,06:51:07.000,217,11046155,-795,0,1722754266,12513.28216689999,127.98604814999999,54346.445987520005 2024-08-04,06:51:08.000,217,11046164,-795,0,1722754267,12513.38994786,127.91555684999912,54346.5787428 2024-08-04,06:51:09.000,217,11046134,-795,0,1722754268,12513.679609189996,128.16227639999852,54346.732459440005 2024-08-04,06:51:10.000,217,11046096,-795,0,1722754269,12513.962534209997,128.76145245000225,54346.71149808 2024-08-04,06:51:11.000,217,11046180,-795,0,1722754270,12513.989479449992,129.35357936999935,54346.69053672 2024-08-04,06:51:12.000,217,11046170,-795,0,1722754271,12513.720027049996,129.87521499000286,54346.55079432 2024-08-04,06:51:13.000,217,11046144,-795,0,1722754272,12513.45057465,130.12193454000226,54346.48791024001 2024-08-04,06:51:14.000,217,11046212,-795,0,1722754273,12513.24848535,130.19947497000248,54346.59970416 2024-08-04,06:51:15.000,217,11046185,-795,0,1722754274,12513.20133117999,130.24176974999864,54346.613678400005 2024-08-04,06:51:16.000,217,11046188,-795,0,1722754275,12513.187858559999,130.51668582000275,54346.66957536 2024-08-04,06:51:17.000,217,11046178,-795,0,1722754276,12513.51120144,131.08766535000177,54346.7184852 2024-08-04,06:51:18.000,217,11046213,-795,0,1722754277,12514.117469340003,131.73618531000102,54346.9280988 2024-08-04,06:51:19.000,217,11046147,-795,0,1722754278,12514.60248365999,132.32126309999876,54346.98399576 2024-08-04,06:51:20.000,217,11046182,-795,0,1722754279,12514.82478188999,132.89224262999778,54347.186622240006 2024-08-04,06:51:21.000,217,11046184,-795,0,1722754280,12514.966244399991,133.55486085000302,54347.34033888 2024-08-04,06:51:22.000,217,11046185,-795,0,1722754281,12514.979717019996,134.2315773299997,54347.43815856 2024-08-04,06:51:23.000,217,11046166,-795,0,1722754282,12514.986453329991,134.97878511000454,54347.70366912 2024-08-04,06:51:24.000,217,11046197,-795,0,1722754283,12514.87193606,135.66255072000058,54347.99712816001 2024-08-04,06:51:25.000,217,11046180,-795,0,1722754284,12514.58901104,136.3322180699979,54348.09494784001 2024-08-04,06:51:26.000,217,11046103,-795,0,1722754285,12514.359976499989,137.16401541000232,54348.192767520006 2024-08-04,06:51:27.000,217,11046212,-795,0,1722754286,12514.144414579998,137.91827231999923,54348.10892208 2024-08-04,06:51:28.000,217,11046151,-795,0,1722754287,12514.036633620002,138.63023445,54348.2556516 2024-08-04,06:51:29.000,217,11046163,-795,0,1722754288,12514.103996719998,139.26465615000052,54348.38840688 2024-08-04,06:51:30.000,217,11046168,-795,0,1722754289,12514.205041369998,139.77219350999803,54348.58404624 2024-08-04,06:51:31.000,217,11046158,-795,0,1722754290,12514.56206579999,140.2021904400026,54348.73776288001 2024-08-04,06:51:32.000,217,11046165,-795,0,1722754291,12514.8315182,140.50530303000414,54348.83558256001 2024-08-04,06:51:33.000,217,11046136,-795,0,1722754292,12514.905617609991,140.82956301000377,54348.87051816 2024-08-04,06:51:34.000,217,11046122,-795,0,1722754293,12514.905617609991,141.0551351699978,54348.77269848 2024-08-04,06:51:35.000,217,11046121,-795,0,1722754294,12515.060552739997,141.02693865000037,54349.15699008 2024-08-04,06:51:36.000,217,11046154,-795,0,1722754295,12515.181806319997,140.9212017000027,54349.33865520001 2024-08-04,06:51:37.000,217,11046155,-795,0,1722754296,12515.545567059999,140.87890691999928,54349.583204400005 2024-08-04,06:51:38.000,217,11046180,-795,0,1722754297,12515.855437319995,141.0692334300038,54349.64608848001 2024-08-04,06:51:39.000,217,11046199,-795,0,1722754298,12516.01037245,141.66840948000026,54349.72993392 2024-08-04,06:51:40.000,217,11046160,-795,0,1722754299,12515.875646249995,142.45791204000125,54349.90461192 2024-08-04,06:51:41.000,217,11046154,-795,0,1722754300,12515.498412889989,143.15577591000329,54349.87666344 2024-08-04,06:51:42.000,217,11046106,-795,0,1722754301,12515.410840859993,143.5787237100012,54349.79281800001 2024-08-04,06:51:43.000,217,11046128,-795,0,1722754302,12515.437786099988,143.98052412000106,54349.918586160005 2024-08-04,06:51:44.000,217,11046169,-795,0,1722754303,12515.383895619998,144.38232453000091,54349.98845736001 2024-08-04,06:51:45.000,217,11046189,-795,0,1722754304,12515.202015249997,144.64314233999903,54350.05134144 2024-08-04,06:51:46.000,217,11046165,-795,0,1722754305,12515.175070010002,144.59379843000352,54350.12819976001 2024-08-04,06:51:47.000,217,11046157,-795,0,1722754306,12515.424313479998,144.3682262700022,54350.2819164 2024-08-04,06:51:48.000,217,11046181,-795,0,1722754307,12515.70050218999,144.0228189000045,54350.72909208001 2024-08-04,06:51:49.000,217,11046160,-795,0,1722754308,12515.92953673,143.71970631000295,54351.00857688 2024-08-04,06:51:50.000,217,11046179,-795,0,1722754309,12516.185516509991,143.44479023999884,54351.28806168 2024-08-04,06:51:52.000,217,11046151,-795,0,1722754311,12516.542540939998,143.26151286000095,54351.490688159996 2024-08-04,06:51:52.000,217,11046086,-795,0,1722754311,12516.650321899993,143.11348112999985,54351.909915360004 2024-08-04,06:51:53.000,217,11046178,-795,0,1722754312,12516.529068319993,142.97954766000476,54352.32215544 2024-08-04,06:51:54.000,217,11046187,-795,0,1722754313,12516.428023669992,142.9584002699994,54352.67849856 2024-08-04,06:51:55.000,217,11046175,-795,0,1722754314,12516.697476069989,142.9865967900041,54352.937022000006 2024-08-04,06:51:56.000,217,11046168,-795,0,1722754315,12517.175754079995,143.24036547000287,54353.36323632001 2024-08-04,06:51:57.000,217,11046185,-795,0,1722754316,12517.795494599988,143.80429587000253,54353.95714152 2024-08-04,06:51:58.000,217,11046142,-795,0,1722754317,12518.011056519994,144.47396321999986,54354.23662632 2024-08-04,06:51:59.000,217,11046167,-795,0,1722754318,12517.997583899989,145.16477796000254,54354.76764744 2024-08-04,06:52:00.000,217,11046173,-795,0,1722754319,12517.815703529988,145.6652661900007,54355.05411936 2024-08-04,06:52:01.000,217,11046176,-795,0,1722754320,12517.667504709992,145.98952617000032,54355.2427716 2024-08-04,06:52:02.000,217,11046181,-795,0,1722754321,12517.640559469997,146.20100007000292,54355.45937232 2024-08-04,06:52:03.000,217,11046142,-795,0,1722754322,12518.085155929999,146.3842774500008,54355.77379272 2024-08-04,06:52:04.000,217,11046144,-795,0,1722754323,12518.826150029992,146.5323091800019,54356.220968400004 2024-08-04,06:52:05.000,217,11046171,-795,0,1722754324,12519.216856009989,146.72263568999915,54356.5353888 2024-08-04,06:52:06.000,217,11046094,-795,0,1722754325,12519.075393499988,147.04689566999878,54356.68910544 2024-08-04,06:52:07.000,217,11046194,-795,0,1722754326,12518.933930990002,147.36410651999904,54356.58429864 2024-08-04,06:52:08.000,217,11046137,-795,0,1722754327,12519.034975639988,147.46984347000398,54356.80788648 2024-08-04,06:52:09.000,217,11046180,-795,0,1722754328,12519.742288189991,147.582629550001,54357.01750008 2024-08-04,06:52:10.000,217,11046187,-795,0,1722754329,12520.57759062999,147.6813173699993,54357.33890760001 2024-08-04,06:52:11.000,217,11046177,-795,0,1722754330,12521.224276389992,147.88574214000255,54357.66730224 2024-08-04,06:52:12.000,217,11046181,-795,0,1722754331,12521.473519859988,148.18180560000474,54357.85595448 2024-08-04,06:52:13.000,217,11046155,-795,0,1722754332,12521.635191299989,148.46377080000093,54358.05858096001 2024-08-04,06:52:14.000,217,11046167,-795,0,1722754333,12521.96527049,148.83032556000398,54358.233258960005 2024-08-04,06:52:15.000,217,11046136,-795,0,1722754334,12522.483966359992,149.1757329300017,54358.48479528 2024-08-04,06:52:16.000,217,11046172,-795,0,1722754335,12523.26537832,149.36605943999893,54358.86908688 2024-08-04,06:52:17.000,217,11046142,-795,0,1722754336,12524.141098619999,149.39425596000365,54359.20446864 2024-08-04,06:52:18.000,217,11046223,-795,0,1722754337,12524.646321870001,149.3378629200015,54359.39312088 2024-08-04,06:52:19.000,217,11046176,-795,0,1722754338,12525.037027849998,149.26032249000127,54359.70754128 2024-08-04,06:52:20.000,217,11046176,-795,0,1722754339,12525.40078859,149.24622423000255,54359.96606472 2024-08-04,06:52:21.000,217,11046184,-795,0,1722754340,12525.838648739991,149.47179639000387,54360.273498 2024-08-04,06:52:22.000,217,11046155,-795,0,1722754341,12526.249563650003,149.67622115999984,54360.42721464001 2024-08-04,06:52:23.000,217,11046211,-795,0,1722754342,12526.438180329998,149.93703896999796,54360.49708584 2024-08-04,06:52:24.000,217,11046148,-795,0,1722754343,12526.83562261999,150.16966025999864,54360.83945472001 2024-08-04,06:52:25.000,217,11046162,-795,0,1722754344,12527.361054799992,150.45867459000146,54360.87439032 2024-08-04,06:52:26.000,217,11046186,-795,0,1722754345,12528.18288462,150.6983450100015,54361.41239856001 2024-08-04,06:52:27.000,217,11046144,-795,0,1722754346,12528.587063220002,150.97326107999834,54361.72681896001 2024-08-04,06:52:28.000,217,11046170,-795,0,1722754347,12528.667898940002,151.24817715000245,54361.96438104001 2024-08-04,06:52:29.000,217,11046208,-675,0,1722754348,12528.627481080002,151.50899496000056,54362.20194312001 2024-08-04,06:52:30.000,217,11046151,-795,0,1722754349,12528.506227500002,151.57243713000207,54362.53033776 2024-08-04,06:52:31.000,217,11046222,-795,0,1722754350,12528.411919159997,151.57243713000207,54362.67008016 2024-08-04,06:52:32.000,217,11046190,-675,0,1722754351,12528.432128089997,151.54424061000464,54362.70501576001 2024-08-04,06:52:33.000,217,11046143,-795,0,1722754352,12528.688107870003,151.62178104000486,54362.893668 2024-08-04,06:52:34.000,217,11046192,-795,0,1722754353,12528.930615029989,151.69227233999845,54363.04039752001 2024-08-04,06:52:35.000,217,11046169,-795,0,1722754354,12529.105759089995,151.72751799000253,54363.27097248 2024-08-04,06:52:36.000,217,11046193,-795,0,1722754355,12529.33479362999,151.74161625000124,54363.6273156 2024-08-04,06:52:37.000,217,11046177,-795,0,1722754356,12529.543619240001,151.7486653800006,54363.836929200006 2024-08-04,06:52:38.000,217,11046180,-795,0,1722754357,12529.671609129997,151.5865353900008,54363.95571024001 2024-08-04,06:52:39.000,217,11046148,-795,0,1722754358,12529.813071639997,151.42440540000098,54364.221220800006 2024-08-04,06:52:40.000,217,11046168,-795,0,1722754359,12529.954534149998,151.23407889000373,54364.47974424001 2024-08-04,06:52:41.000,217,11046206,-795,0,1722754360,12530.176832379999,151.26932454000053,54364.7103192 2024-08-04,06:52:42.000,217,11046151,-795,0,1722754361,12530.486702639995,151.47374931000377,54364.85704872 2024-08-04,06:52:43.000,217,11046159,-795,0,1722754362,12530.870672309997,151.81915668000147,54365.08063656001 2024-08-04,06:52:44.000,217,11046174,-795,0,1722754363,12531.335477699999,152.1575149199998,54365.36710848001 2024-08-04,06:52:45.000,217,11046202,-795,0,1722754364,12531.83396463999,152.453578380002,54365.72345160001 2024-08-04,06:52:46.000,217,11046144,-795,0,1722754365,12532.123625970002,152.6016101100031,54365.97498792 2024-08-04,06:52:47.000,217,11046190,-795,0,1722754366,12532.170780139997,152.7002979300014,54366.10075608 2024-08-04,06:52:48.000,217,11046205,-795,0,1722754367,12532.352660509998,152.89062443999865,54366.49203480001 2024-08-04,06:52:49.000,217,11046192,-795,0,1722754368,12532.379605749993,153.23603181000362,54366.60382872 2024-08-04,06:52:50.000,217,11046147,-795,0,1722754369,12532.379605749993,153.52504613999918,54366.8413908 2024-08-04,06:52:51.000,217,11046183,-795,0,1722754370,12532.460441469993,153.8493061199988,54367.169785440004 2024-08-04,06:52:52.000,217,11046180,-795,0,1722754371,12532.554749809999,154.03963263000333,54367.31651496 2024-08-04,06:52:53.000,217,11046202,-795,0,1722754372,12532.622112909994,154.13832045000163,54367.42830888001 2024-08-04,06:52:54.000,217,11046170,-795,0,1722754373,12532.75010279999,154.23700826999993,54367.609974 2024-08-04,06:52:55.000,217,11046169,-795,0,1722754374,12532.91177423999,154.29340131000208,54367.58901264 2024-08-04,06:52:56.000,217,11046190,-795,0,1722754375,12533.154281399991,154.27930305000336,54367.51914144001 2024-08-04,06:52:57.000,217,11046182,-795,0,1722754376,12533.585405239988,154.16651696999907,54367.59599976001 2024-08-04,06:52:58.000,217,11046208,-795,0,1722754377,12533.92895704999,154.03258350000397,54367.59599976001 2024-08-04,06:52:59.000,217,11046181,-795,0,1722754378,12533.98958383999,153.98323959000118,54367.78465200001 2024-08-04,06:53:00.000,217,11046199,-795,0,1722754379,12533.740340369994,153.8986500300016,54367.9243944 2024-08-04,06:53:01.000,217,11046189,-795,0,1722754380,12533.289007599997,153.9127482900003,54367.78465200001 2024-08-04,06:53:02.000,217,11046184,-795,0,1722754381,12533.066709369996,153.95504307000374,54367.71478080001 2024-08-04,06:53:03.000,217,11046169,-795,0,1722754382,12533.154281399991,154.01848523999797,54367.791639120005 2024-08-04,06:53:04.000,217,11046183,-795,0,1722754383,12533.329425459997,153.94799394000438,54367.889458800004 2024-08-04,06:53:05.000,217,11046221,-795,0,1722754384,12533.443942730002,153.98323959000118,54368.00125272001 2024-08-04,06:53:06.000,217,11046183,-795,0,1722754385,12533.336161769992,154.1242221900029,54368.01522696 2024-08-04,06:53:07.000,217,11046179,-795,0,1722754386,12533.201435570001,154.32159782999952,54368.2038792 2024-08-04,06:53:08.000,217,11046177,-795,0,1722754387,12533.147545089996,154.5542191200002,54368.35759584001 2024-08-04,06:53:09.000,217,11046147,-795,0,1722754388,12533.066709369996,154.93487214000197,54368.50432536001 2024-08-04,06:53:10.000,217,11046169,-795,0,1722754389,12533.0195552,155.43536037000013,54368.77682304 2024-08-04,06:53:11.000,217,11046209,-795,0,1722754390,12532.95892841,156.1614207599996,54368.81175864 2024-08-04,06:53:12.000,217,11046168,-795,0,1722754391,12533.026291509996,156.77469507000205,54368.95150104 2024-08-04,06:53:13.000,217,11046157,-795,0,1722754392,12533.140808780001,157.20469199999934,54369.1471404 2024-08-04,06:53:14.000,217,11046126,-795,0,1722754393,12533.147545089996,157.4232150300013,54369.31483128 2024-08-04,06:53:15.000,217,11046193,-795,0,1722754394,12533.05323674999,157.55714850000368,54369.48950928001 2024-08-04,06:53:16.000,217,11046192,-795,0,1722754395,12532.75683911,157.55009937000432,54369.46156080001 2024-08-04,06:53:17.000,217,11046155,-795,0,1722754396,12532.386342059988,157.50075546000153,54369.50348352 2024-08-04,06:53:18.000,217,11046199,-795,0,1722754397,12532.217934309992,157.53600110999832,54369.50348352 2024-08-04,06:53:19.000,217,11046169,-795,0,1722754398,12532.164043830002,157.64878719000262,54369.53841912001 2024-08-04,06:53:20.000,217,11046146,-795,0,1722754399,12532.312242649998,157.78272065999772,54369.566367600004 2024-08-04,06:53:21.000,217,11046174,-795,0,1722754400,12532.702948629994,157.92370325999946,54369.61527744 2024-08-04,06:53:22.000,217,11046185,-795,0,1722754401,12533.05323674999,158.03648934000375,54369.69213576 2024-08-04,06:53:23.000,217,11046168,-795,0,1722754402,12533.208171879996,158.17042280999885,54369.94367208001 2024-08-04,06:53:24.000,217,11046169,-795,0,1722754403,12533.147545089996,158.36074932000338,54370.18123416001 2024-08-04,06:53:25.000,217,11046204,-795,0,1722754404,12533.167754019996,158.6215671300015,54370.51661592001 2024-08-04,06:53:26.000,217,11046124,-795,0,1722754405,12533.255326049992,158.7484514700045,54370.65635832 2024-08-04,06:53:27.000,217,11046156,-795,0,1722754406,12533.315952839992,158.89648319999833,54370.85199768001 2024-08-04,06:53:28.000,217,11046196,-795,0,1722754407,12533.356370699992,158.92467972000304,54371.12449536 2024-08-04,06:53:29.000,217,11046172,-795,0,1722754408,12533.585405239988,158.95992536999984,54371.38301880001 2024-08-04,06:53:30.000,217,11046193,-795,0,1722754409,12533.861593949994,159.18549753000116,54371.45987712 2024-08-04,06:53:31.000,217,11046194,-795,0,1722754410,12534.124310039995,159.43926620999991,54371.648529360005 2024-08-04,06:53:32.000,217,11046162,-795,0,1722754411,12534.272508859991,159.75647706000018,54371.71141344001 2024-08-04,06:53:33.000,217,11046189,-795,0,1722754412,12534.413971369991,160.1441792100013,54371.68346496 2024-08-04,06:53:34.000,217,11046094,-795,0,1722754413,12534.555433879992,160.56712700999924,54371.82320736 2024-08-04,06:53:35.000,217,11046186,-795,0,1722754414,12534.696896389993,160.947780030001,54371.914039920004 2024-08-04,06:53:36.000,217,11046180,-795,0,1722754415,12534.831622589998,161.12400827999954,54371.87910432001 2024-08-04,06:53:37.000,217,11046194,-795,0,1722754416,12535.020239269994,161.32138392000343,54372.0118596 2024-08-04,06:53:38.000,217,11046184,-795,0,1722754417,12535.181910709995,161.6526930300024,54372.17955048 2024-08-04,06:53:39.000,217,11046220,-795,0,1722754418,12535.51872621,162.0474443100029,54372.43108680001 2024-08-04,06:53:40.000,217,11046120,-795,0,1722754419,12535.767969679997,162.36465516000317,54372.500958 2024-08-04,06:53:41.000,217,11046170,-795,0,1722754420,12535.754497059992,162.5056377600049,54372.66864888 2024-08-04,06:53:42.000,217,11046186,-795,0,1722754421,12535.599561930001,162.55498167000042,54372.68262312 2024-08-04,06:53:43.000,217,11046067,-795,0,1722754422,12535.606298239996,162.6677677500047,54372.941146560006 2024-08-04,06:53:44.000,217,11046165,-795,0,1722754423,12535.815123849992,162.8510451300026,54373.05992760001 2024-08-04,06:53:45.000,217,11046128,-795,0,1722754424,12536.151939349998,163.21759988999838,54373.19967000001 2024-08-04,06:53:46.000,217,11046166,-795,0,1722754425,12536.48875484999,163.6546459500023,54373.276528320006 2024-08-04,06:53:47.000,217,11046148,-795,0,1722754426,12536.785152489996,164.07054462000087,54373.36736088001 2024-08-04,06:53:48.000,217,11046159,-795,0,1722754427,12536.960296550002,164.40890285999922,54373.50011616 2024-08-04,06:53:49.000,217,11046174,-795,0,1722754428,12537.061341200002,164.7049663200014,54373.73069112001 2024-08-04,06:53:50.000,217,11046134,-795,0,1722754429,12537.034395959992,165.1349632499987,54373.74466536 2024-08-04,06:53:51.000,217,11046193,-795,0,1722754430,12537.101759060002,165.5720093100026,54373.82152368001 2024-08-04,06:53:52.000,217,11046182,-795,0,1722754431,12537.216276329993,165.98790798000118,54373.85645928 2024-08-04,06:53:53.000,217,11046216,-795,0,1722754432,12537.377947769994,166.26987318000465,54374.05908576 2024-08-04,06:53:54.000,217,11046192,-795,0,1722754433,12537.7349722,166.5095436000047,54374.35254480001 2024-08-04,06:53:55.000,217,11046165,-795,0,1722754434,12538.132414489992,166.68577185000322,54374.834656080006 2024-08-04,06:53:56.000,217,11046136,-795,0,1722754435,12538.482702609988,166.81265618999896,54374.953437120006 2024-08-04,06:53:57.000,217,11046184,-795,0,1722754436,12538.94750799999,166.93954053000198,54375.42856128001 2024-08-04,06:53:58.000,217,11046214,-795,0,1722754437,12539.203487779996,167.07347400000435,54375.76394304001 2024-08-04,06:53:59.000,217,11046158,-795,0,1722754438,12539.169806229991,167.27789877000032,54375.8547756 2024-08-04,06:54:00.000,217,11046169,-795,0,1722754439,12539.08897050999,167.36953745999926,54376.07137632 2024-08-04,06:54:01.000,217,11046201,-795,0,1722754440,12538.88688120999,167.43297963000077,54376.0643892 2024-08-04,06:54:02.000,217,11046163,-795,0,1722754441,12538.95424431,167.41888137000205,54376.28797704001 2024-08-04,06:54:03.000,217,11046159,-795,0,1722754442,12539.183278849996,167.25675138000224,54376.57444896 2024-08-04,06:54:04.000,217,11046155,-795,0,1722754443,12539.405577079997,167.12986703999923,54376.71419136 2024-08-04,06:54:05.000,217,11046157,-795,0,1722754444,12539.695238409993,166.94658966000134,54376.798036800006 2024-08-04,06:54:06.000,217,11046122,-795,0,1722754445,12539.856909849994,166.84085271000367,54376.825985280004 2024-08-04,06:54:07.000,217,11046182,-795,0,1722754446,12539.897327709994,166.78445967000152,54377.05656024001 2024-08-04,06:54:08.000,217,11046144,-795,0,1722754447,12539.749128889998,166.83380358000431,54377.0775216 2024-08-04,06:54:09.000,217,11046169,-795,0,1722754448,12539.708711029998,167.01003183000284,54377.07053448 2024-08-04,06:54:10.000,217,11046161,-795,0,1722754449,12539.769337819998,167.25675138000224,54376.944766320004 2024-08-04,06:54:11.000,217,11046190,-795,0,1722754450,12540.16678010999,167.53166744999908,54376.95175344 2024-08-04,06:54:12.000,217,11046182,-795,0,1722754451,12540.577695020002,167.8559274299987,54376.9727148 2024-08-04,06:54:13.000,217,11046181,-795,0,1722754452,12540.833674799993,168.0039591599998,54377.08450872001 2024-08-04,06:54:14.000,217,11046130,-795,0,1722754453,12540.840411110003,168.2154330600024,54376.90983072 2024-08-04,06:54:15.000,217,11046175,-795,0,1722754454,12540.739366460002,168.71592129000055,54376.79104968001 2024-08-04,06:54:16.000,217,11046188,-795,0,1722754455,12540.860620039988,169.3644412499998,54376.658294400004 2024-08-04,06:54:17.000,217,11046160,-795,0,1722754456,12541.157017679994,169.9706664300029,54376.42771944 2024-08-04,06:54:18.000,217,11046156,-795,0,1722754457,12541.695922480001,170.6614811699983,54376.30195128 2024-08-04,06:54:19.000,217,11046194,-795,0,1722754458,12542.349344549999,171.2465589600033,54376.3788096 2024-08-04,06:54:20.000,217,11046208,-795,0,1722754459,12542.847831489991,171.6765558900006,54376.31592552001 2024-08-04,06:54:21.000,217,11046163,-795,0,1722754460,12543.326109499998,171.9514719600047,54376.127273280006 2024-08-04,06:54:22.000,217,11046163,-795,0,1722754461,12543.60903452,172.0713071700011,54375.889711200005 2024-08-04,06:54:23.000,217,11046131,-795,0,1722754462,12543.92564108999,172.24753541999962,54375.840801360006 2024-08-04,06:54:24.000,217,11046192,-795,0,1722754463,12544.215302420002,172.45196019000286,54375.79887864 2024-08-04,06:54:25.000,217,11046192,-795,0,1722754464,12544.451073269993,172.42376366999815,54375.505419600006 2024-08-04,06:54:26.000,217,11046166,-795,0,1722754465,12544.700316739989,172.17704411999875,54375.316767360004 2024-08-04,06:54:27.000,217,11046153,-795,0,1722754466,12544.94956021,171.93737369999872,54375.121128000006 2024-08-04,06:54:28.000,217,11046150,-795,0,1722754467,12545.09102272,171.59901546000037,54375.00933408 2024-08-04,06:54:29.000,217,11046118,-795,0,1722754468,12545.23248523,171.3663941699997,54374.9115144 2024-08-04,06:54:30.000,217,11046116,-795,0,1722754469,12545.549091799992,171.27475548000075,54374.77875912001 2024-08-04,06:54:31.000,217,11046195,-795,0,1722754470,12545.912852539994,171.25360809000267,54374.68792656001 2024-08-04,06:54:32.000,217,11046160,-795,0,1722754471,12546.33050376,171.32409939000354,54374.51324856 2024-08-04,06:54:33.000,217,11046179,-795,0,1722754472,12546.552801990001,171.43688547000056,54374.48530008 2024-08-04,06:54:34.000,217,11046148,-795,0,1722754473,12546.660582949997,171.2465589600033,54374.51324856 2024-08-04,06:54:35.000,217,11046177,-795,0,1722754474,12546.721209739997,170.7742672500026,54374.65997808001 2024-08-04,06:54:36.000,217,11046185,-795,0,1722754475,12546.680791879997,170.30197554000188,54374.69491368 2024-08-04,06:54:37.000,217,11046138,-795,0,1722754476,12546.512384130001,169.93542077999882,54374.49228720001 2024-08-04,06:54:38.000,217,11046121,-795,0,1722754477,12546.512384130001,169.7591925300003,54375.002346960006 2024-08-04,06:54:39.000,217,11046178,-795,0,1722754478,12546.626901399992,169.66755384000135,54375.0861924 2024-08-04,06:54:40.000,217,11046205,-795,0,1722754479,12546.903090109998,169.60411166999984,54375.37965144001 2024-08-04,06:54:41.000,217,11046151,-795,0,1722754480,12547.091706789994,169.60411166999984,54375.63118776 2024-08-04,06:54:42.000,217,11046186,-795,0,1722754481,12547.354422879995,169.70984862000478,54375.89669832 2024-08-04,06:54:43.000,217,11046196,-795,0,1722754482,12547.60366634999,170.0693542500012,54376.21810584001 2024-08-04,06:54:44.000,217,11046209,-795,0,1722754483,12547.731656240001,170.64738290999958,54376.609384560004 2024-08-04,06:54:45.000,217,11046176,-795,0,1722754484,12547.664293139991,171.14082200999837,54376.846946640006 2024-08-04,06:54:46.000,217,11046176,-795,0,1722754485,12547.67102945,171.33819765000226,54377.00066328 2024-08-04,06:54:47.000,217,11046208,-795,0,1722754486,12547.59019373,171.31000113000482,54376.93777920001 2024-08-04,06:54:48.000,217,11046142,-795,0,1722754487,12547.46220383999,171.3311485200029,54377.17534128001 2024-08-04,06:54:49.000,217,11046171,-795,0,1722754488,12547.44199490999,171.23950983000395,54377.4268776 2024-08-04,06:54:50.000,217,11046159,-795,0,1722754489,12547.46894015,171.12672374999966,54377.636491200006 2024-08-04,06:54:51.000,217,11046188,-795,0,1722754490,12547.745128859991,171.0844289700035,54377.86706616 2024-08-04,06:54:52.000,217,11046186,-795,0,1722754491,12548.129098529993,171.45803285999864,54378.06270552001 2024-08-04,06:54:53.000,217,11046169,-795,0,1722754492,12548.391814619994,172.17704411999875,54378.44699712001 2024-08-04,06:54:54.000,217,11046135,-795,0,1722754493,12548.358133069989,172.81146581999928,54378.53084256 2024-08-04,06:54:55.000,217,11046174,-795,0,1722754494,12548.075208050002,173.30490491999808,54378.5797524 2024-08-04,06:54:56.000,217,11046199,-795,0,1722754495,12547.765337789991,173.6432631600037,54378.5797524 2024-08-04,06:54:57.000,217,11046192,-795,0,1722754496,12547.637347899996,173.86883531999774,54378.65661072 2024-08-04,06:54:58.000,217,11046196,-795,0,1722754497,12547.738392549996,174.12965313000313,54378.92212128 2024-08-04,06:54:59.000,217,11046179,-795,0,1722754498,12548.102153289998,174.43981485000404,54379.026928080006 2024-08-04,06:55:00.000,217,11046203,-795,0,1722754499,12548.58716761,174.70063266000216,54379.09679928001 2024-08-04,06:55:01.000,217,11046186,-795,0,1722754500,12549.166490269992,174.79932048000046,54379.292438640005 2024-08-04,06:55:02.000,217,11046169,-795,0,1722754501,12549.503305769998,174.93325395000284,54379.2085932 2024-08-04,06:55:03.000,217,11046175,-795,0,1722754502,12549.429206359993,174.9896469899977,54379.06885080001 2024-08-04,06:55:04.000,217,11046153,-795,0,1722754503,12548.89030156,174.96849959999963,54379.09679928001 2024-08-04,06:55:05.000,217,11046164,-795,0,1722754504,12548.149307459993,174.7922713500011,54379.16667048001 2024-08-04,06:55:06.000,217,11046167,-795,0,1722754505,12547.28032346999,174.74997656999767,54379.1037864 2024-08-04,06:55:07.000,217,11046174,-795,0,1722754506,12546.519120439996,174.74997656999767,54379.005966720004 2024-08-04,06:55:08.000,217,11046186,-795,0,1722754507,12545.838753129989,174.65833787999873,54378.92910840001 2024-08-04,06:55:09.000,217,11046193,-795,0,1722754508,12545.11123165,174.70768179000152,54379.09679928001 2024-08-04,06:55:10.000,217,11046144,-795,0,1722754509,12544.242247659997,174.8275169999979,54378.964044 2024-08-04,06:55:11.000,217,11046196,-795,0,1722754510,12543.588825589999,174.9544013400009,54378.978018240006 2024-08-04,06:55:12.000,217,11046188,-795,0,1722754511,12543.157701750002,174.7922713500011,54378.92212128 2024-08-04,06:55:13.000,217,11046167,-795,0,1722754512,12543.029711859992,174.50325701999827,54378.8941728 2024-08-04,06:55:14.000,217,11046155,-795,0,1722754513,12543.103811269997,174.31293051000102,54379.13872200001 2024-08-04,06:55:15.000,217,11046162,-795,0,1722754514,12543.198119610002,174.22129182000208,54379.36929696 2024-08-04,06:55:16.000,217,11046152,-795,0,1722754515,12542.881513039996,174.3622744200038,54379.51602648 2024-08-04,06:55:17.000,217,11046184,-795,0,1722754516,12542.58511539999,174.60194484000385,54379.75358856 2024-08-04,06:55:18.000,217,11046196,-795,0,1722754517,12542.180936799989,174.83456613000453,54379.85839536001 2024-08-04,06:55:19.000,217,11046187,-795,0,1722754518,12541.891275469992,174.9896469899977,54379.8723696 2024-08-04,06:55:20.000,217,11046183,-795,0,1722754519,12541.648768309991,175.10948220000137,54380.02608624001 2024-08-04,06:55:21.000,217,11046195,-795,0,1722754520,12541.30521649999,175.11653133000073,54380.14486728001 2024-08-04,06:55:22.000,217,11046189,-795,0,1722754521,12540.806729559998,175.22931740999775,54380.17281576001 2024-08-04,06:55:23.000,217,11046171,-795,0,1722754522,12540.496859300001,175.51833174000058,54380.1169188 2024-08-04,06:55:24.000,217,11046205,-795,0,1722754523,12540.456441440001,175.92013215000043,54380.15884152 2024-08-04,06:55:25.000,217,11046185,-795,0,1722754524,12540.537277160001,176.30783430000156,54380.08897032 2024-08-04,06:55:26.000,217,11046097,-795,0,1722754525,12540.591167639992,176.7096347100014,54379.97717640001 2024-08-04,06:55:27.000,217,11046134,-795,0,1722754526,12540.510331919992,177.06914033999783,54379.68371736 2024-08-04,06:55:28.000,217,11046199,-795,0,1722754527,12540.389078339991,177.52028466000047,54379.697691600006 2024-08-04,06:55:29.000,217,11046204,-795,0,1722754528,12540.27456107,178.0066746299999,54379.73961432001 2024-08-04,06:55:30.000,217,11046169,-795,0,1722754529,12540.220670589995,178.44372069000383,54379.71865296001 2024-08-04,06:55:31.000,217,11046151,-795,0,1722754530,12540.436232510001,178.87371762000112,54379.85140824 2024-08-04,06:55:32.000,217,11046195,-795,0,1722754531,12540.685475979997,179.21912498999882,54379.963202160005 2024-08-04,06:55:33.000,217,11046207,-795,0,1722754532,12540.968400999998,179.5504340999978,54379.89333096 2024-08-04,06:55:34.000,217,11046088,-795,0,1722754533,12541.32542542999,179.81830104000255,54380.24268696001 2024-08-04,06:55:35.000,217,11046175,-795,0,1722754534,12541.439942699995,180.06502059000195,54380.26364832 2024-08-04,06:55:36.000,217,11046137,-795,0,1722754535,12541.36584328999,180.07911885000067,54380.18679 2024-08-04,06:55:37.000,217,11046171,-795,0,1722754536,12541.42647007999,180.0086275499998,54380.18679 2024-08-04,06:55:38.000,217,11046185,-795,0,1722754537,12541.28500756999,180.0086275499998,54379.87935672 2024-08-04,06:55:39.000,217,11046149,-795,0,1722754538,12541.50730579999,179.973381900003,54379.85839536001 2024-08-04,06:55:40.000,217,11046180,-795,0,1722754539,12541.47362425,179.67731844000082,54379.71865296001 2024-08-04,06:55:41.000,217,11046189,-795,0,1722754540,12541.30521649999,179.08519152000372,54379.48109088001 2024-08-04,06:55:42.000,217,11046163,-795,0,1722754541,12541.439942699995,178.61994894000236,54379.53698784 2024-08-04,06:55:43.000,217,11046185,-795,0,1722754542,12541.655504620001,178.38732765000168,54379.488078 2024-08-04,06:55:44.000,217,11046171,-795,0,1722754543,12541.635295690001,178.7115876300013,54379.488078 2024-08-04,06:55:45.000,217,11046205,-795,0,1722754544,12541.54772365999,179.2050267300001,54379.341348480004 2024-08-04,06:55:46.000,217,11046166,-795,0,1722754545,12541.298480189995,179.70551495999825,54379.194618960006 2024-08-04,06:55:47.000,217,11046178,-795,0,1722754546,12541.20417184999,179.9451853799983,54379.11776064001 2024-08-04,06:55:48.000,217,11046178,-795,0,1722754547,12541.25132602,180.0579714600026,54378.95006976001 2024-08-04,06:55:49.000,217,11046189,-795,0,1722754548,12541.39278853,180.43862448000436,54379.1037864 2024-08-04,06:55:50.000,217,11046210,-795,0,1722754549,12541.136808749994,181.00255488000403,54378.99199248 2024-08-04,06:55:51.000,217,11046190,-795,0,1722754550,12540.820202180003,181.5171413700009,54378.81731448 2024-08-04,06:55:52.000,217,11046158,-795,0,1722754551,12540.490122989992,181.95418743000482,54378.69853344 2024-08-04,06:55:53.000,217,11046160,-795,0,1722754552,12540.537277160001,182.1374648100027,54378.63564936001 2024-08-04,06:55:54.000,217,11046159,-795,0,1722754553,12540.739366460002,182.0740226400012,54378.81731448 2024-08-04,06:55:55.000,217,11046188,-795,0,1722754554,12540.927983139998,181.90484352000203,54378.79635312 2024-08-04,06:55:56.000,217,11046184,-795,0,1722754555,12541.022291479989,181.85549960999924,54378.71250768001 2024-08-04,06:55:57.000,217,11046180,-795,0,1722754556,12540.995346239994,182.09517002999928,54378.572765280005 2024-08-04,06:55:58.000,217,11046139,-795,0,1722754557,12540.914510519993,182.46172479000234,54378.61468800001 2024-08-04,06:55:59.000,217,11046148,-795,0,1722754558,12540.698948600002,182.84942694000347,54378.405074400005 2024-08-04,06:56:00.000,217,11046155,-795,0,1722754559,12540.651794429992,183.26532561000204,54378.30026760001 2024-08-04,06:56:01.000,217,11046228,-795,0,1722754560,12540.773048009993,183.73761732000276,54378.04873128 2024-08-04,06:56:02.000,217,11046148,-795,0,1722754561,12540.941455759988,184.42843205999816,54378.09065400001 2024-08-04,06:56:03.000,217,11046179,-795,0,1722754562,12541.035764099994,185.23203287999786,54378.139563840006 2024-08-04,06:56:04.000,217,11046185,-795,0,1722754563,12540.921246829988,186.00743718000012,54378.02776992 2024-08-04,06:56:05.000,217,11046186,-795,0,1722754564,12540.826938489998,186.71939931000088,54377.971872960006 2024-08-04,06:56:06.000,217,11046176,-795,0,1722754565,12540.678739670002,187.26218232000247,54377.76225936 2024-08-04,06:56:07.000,217,11046163,-795,0,1722754566,12540.712421219992,187.7485722900019,54377.6714268 2024-08-04,06:56:08.000,217,11046101,-795,0,1722754567,12540.874092659993,188.12217618000432,54377.67841392001 2024-08-04,06:56:09.000,217,11046176,-795,0,1722754568,12541.136808749994,188.43938703000458,54377.741298 2024-08-04,06:56:10.000,217,11046162,-795,0,1722754569,12541.33216174,188.71430310000142,54377.664439680004 2024-08-04,06:56:11.000,217,11046160,-795,0,1722754570,12541.51404211,188.96807178000017,54377.54565864 2024-08-04,06:56:12.000,217,11046168,-795,0,1722754571,12541.695922480001,189.08085786000447,54377.33604504 2024-08-04,06:56:13.000,217,11046197,-795,0,1722754572,12541.931693329992,189.2288895899983,54377.133418560006 2024-08-04,06:56:14.000,217,11046130,-795,0,1722754573,12542.207882039998,189.21479132999957,54377.014637520006 2024-08-04,06:56:15.000,217,11046199,-795,0,1722754574,12542.36281716999,189.1443000299987,54376.79104968001 2024-08-04,06:56:16.000,217,11046200,-795,0,1722754575,12542.46386181999,189.05266133999976,54376.61637168 2024-08-04,06:56:17.000,217,11046217,-795,0,1722754576,12542.40997134,188.93282613000338,54376.36483536001 2024-08-04,06:56:18.000,217,11046161,-795,0,1722754577,12542.52448860999,188.79184353000164,54376.24605432001 2024-08-04,06:56:19.000,217,11046158,-795,0,1722754578,12542.800677319996,188.77069614000357,54376.37182248 2024-08-04,06:56:20.000,217,11046176,-795,0,1722754579,12543.117283890002,188.68610658000398,54376.30195128 2024-08-04,06:56:21.000,217,11046174,-795,0,1722754580,12543.400208909989,188.4252887699986,54376.28797704001 2024-08-04,06:56:22.000,217,11046142,-795,0,1722754581,12543.60229820999,187.92480054000043,54376.19714448001 2024-08-04,06:56:23.000,217,11046169,-795,0,1722754582,12543.696606549995,187.4877544800038,54376.00150512001 2024-08-04,06:56:24.000,217,11046215,-795,0,1722754583,12543.777442269995,187.16349450000416,54375.9246468 2024-08-04,06:56:25.000,217,11046178,-795,0,1722754584,12544.127730389991,187.02251190000243,54375.8547756 2024-08-04,06:56:26.000,217,11046196,-795,0,1722754585,12544.552117919993,186.72644844000024,54375.791891520006 2024-08-04,06:56:27.000,217,11046186,-795,0,1722754586,12544.96976914,186.4867780200002,54375.554329440005 2024-08-04,06:56:28.000,217,11046166,-795,0,1722754587,12545.549091799992,186.26120585999888,54375.505419600006 2024-08-04,06:56:29.000,217,11046203,-795,0,1722754588,12546.074523979994,186.19776369000465,54375.30978024001 2024-08-04,06:56:30.000,217,11046187,-795,0,1722754589,12546.674055570002,186.1766162999993,54375.295806 2024-08-04,06:56:31.000,217,11046148,-795,0,1722754590,12547.010871069993,186.08497761000035,54375.12811512 2024-08-04,06:56:32.000,217,11046177,-795,0,1722754591,12547.165806199999,185.96514240000397,54374.932475760004 2024-08-04,06:56:33.000,217,11046176,-795,0,1722754592,12547.084970479998,185.90874936000182,54374.813694720004 2024-08-04,06:56:34.000,217,11046182,-795,0,1722754593,12546.983925829998,185.72547198000393,54374.82068184 2024-08-04,06:56:35.000,217,11046192,-795,0,1722754594,12546.849199629993,185.4998998200026,54374.715875040005 2024-08-04,06:56:36.000,217,11046200,-795,0,1722754595,12546.869408559993,185.23203287999786,54374.5621584 2024-08-04,06:56:37.000,217,11046163,-795,0,1722754596,12547.071497859994,184.90777289999824,54374.44337736001 2024-08-04,06:56:38.000,217,11046177,-795,0,1722754597,12547.42178597999,184.6681024799982,54374.51324856 2024-08-04,06:56:39.000,217,11046157,-795,0,1722754598,12547.58345741999,184.40728467000008,54374.15690544001 2024-08-04,06:56:40.000,217,11046170,-795,0,1722754599,12547.825964579992,184.2733511999977,54374.331583440005 2024-08-04,06:56:41.000,217,11046189,-795,0,1722754600,12547.792283030001,183.97023861000343,54374.10799560001 2024-08-04,06:56:42.000,217,11046212,-795,0,1722754601,12547.873118750002,183.75171558000147,54374.20581528001 2024-08-04,06:56:43.000,217,11046205,-795,0,1722754602,12548.041526499997,183.54024167999887,54374.40145464001 2024-08-04,06:56:44.000,217,11046189,-795,0,1722754603,12548.236879489988,183.44155386000057,54374.548184160005 2024-08-04,06:56:45.000,217,11046180,-795,0,1722754604,12548.310978899994,183.483848640004,54374.70888792001 2024-08-04,06:56:46.000,217,11046180,-795,0,1722754605,12548.324451519999,183.47679951000464,54374.69491368 2024-08-04,06:56:47.000,217,11046160,-795,0,1722754606,12548.304242589998,183.55433994000487,54374.93946288 2024-08-04,06:56:48.000,217,11046182,-795,0,1722754607,12548.129098529993,183.7305681900034,54375.27484464 2024-08-04,06:56:49.000,217,11046204,-795,0,1722754608,12547.859646129997,183.95614035000472,54375.44952264001 2024-08-04,06:56:50.000,217,11046195,-795,0,1722754609,12547.62387527999,184.15351599000132,54375.56830368 2024-08-04,06:56:51.000,217,11046161,-795,0,1722754610,12547.394840739995,184.47777597000095,54375.76394304001 2024-08-04,06:56:52.000,217,11046154,-795,0,1722754611,12547.24664192,184.95006768000167,54376.1342604 2024-08-04,06:56:53.000,217,11046194,-795,0,1722754612,12547.024343689998,185.55629286000476,54376.42771944 2024-08-04,06:56:54.000,217,11046201,-795,0,1722754613,12546.815518080002,186.077928480001,54376.55348760001 2024-08-04,06:56:55.000,217,11046162,-795,0,1722754614,12546.889617489993,186.50087627999892,54376.60239744001 2024-08-04,06:56:56.000,217,11046184,-795,0,1722754615,12547.051288929993,186.78989061000175,54376.64432016 2024-08-04,06:56:57.000,217,11046186,-795,0,1722754616,12547.111915719994,186.93087321000348,54376.70021712001 2024-08-04,06:56:58.000,217,11046199,-795,0,1722754617,12546.956980589988,187.08595407000394,54376.97970192 2024-08-04,06:56:59.000,217,11046169,-795,0,1722754618,12546.701000809997,187.1564453700048,54377.02162464 2024-08-04,06:57:00.000,217,11046220,-795,0,1722754619,12546.41133948,187.107101460002,54377.00066328 2024-08-04,06:57:01.000,217,11046196,-795,0,1722754620,12546.18230493999,186.90972581999813,54376.98668904001 2024-08-04,06:57:02.000,217,11046164,-795,0,1722754621,12546.12167814999,186.74759582999832,54376.993676160004 2024-08-04,06:57:03.000,217,11046111,-795,0,1722754622,12546.10146921999,186.5502201900017,54377.00066328 2024-08-04,06:57:04.000,217,11046206,-795,0,1722754623,12546.114941839995,186.22596021000209,54376.944766320004 2024-08-04,06:57:05.000,217,11046188,-795,0,1722754624,12546.16883232,185.97219153000333,54376.9727148 2024-08-04,06:57:06.000,217,11046214,-795,0,1722754625,12546.195777559995,185.82415980000223,54376.81899816001 2024-08-04,06:57:07.000,217,11046208,-795,0,1722754626,12546.30355851999,185.7677667600001,54376.95175344 2024-08-04,06:57:08.000,217,11046191,-795,0,1722754627,12546.34397637999,185.71137371999794,54377.10547008001 2024-08-04,06:57:09.000,217,11046214,-795,0,1722754628,12546.532593060001,185.7677667600001,54377.24521248 2024-08-04,06:57:10.000,217,11046204,-795,0,1722754629,12546.781836529997,185.80301241000416,54377.37098064001 2024-08-04,06:57:11.000,217,11046177,-795,0,1722754630,12546.923299039998,185.88760197000374,54377.51072304001 2024-08-04,06:57:12.000,217,11046201,-795,0,1722754631,12547.024343689998,185.81006154000352,54377.4268776 2024-08-04,06:57:13.000,217,11046200,-795,0,1722754632,12547.273587159994,185.50694895000197,54377.69238816 2024-08-04,06:57:14.000,217,11046180,-795,0,1722754633,12547.475676459995,185.20383636000042,54377.84610480001 2024-08-04,06:57:15.000,217,11046179,-795,0,1722754634,12547.59019373,184.844330730004,54377.971872960006 2024-08-04,06:57:16.000,217,11046213,-795,0,1722754635,12547.684502069991,184.4354811900048,54378.00680856 2024-08-04,06:57:17.000,217,11046193,-795,0,1722754636,12547.664293139991,184.15351599000132,54378.00680856 2024-08-04,06:57:18.000,217,11046145,-795,0,1722754637,12547.58345741999,183.85040339999978,54377.94392448001 2024-08-04,06:57:19.000,217,11046187,-795,0,1722754638,12547.334213949995,183.7799120999989,54377.79719496001 2024-08-04,06:57:20.000,217,11046207,-795,0,1722754639,12546.869408559993,183.92089470000064,54377.783220720004 2024-08-04,06:57:21.000,217,11046191,-795,0,1722754640,12546.215986489995,184.19581077000475,54377.615529840004 2024-08-04,06:57:22.000,217,11046114,-795,0,1722754641,12545.811807889993,184.46367771000223,54377.76924648 2024-08-04,06:57:23.000,217,11046202,-795,0,1722754642,12545.778126339988,184.52007075000438,54378.07667976 2024-08-04,06:57:24.000,217,11046186,-795,0,1722754643,12545.764653719998,184.44253032000415,54378.020782800006 2024-08-04,06:57:25.000,217,11046173,-795,0,1722754644,12545.582773349997,184.32974423999985,54378.22340928 2024-08-04,06:57:26.000,217,11046175,-795,0,1722754645,12545.17185844,184.20990903000347,54378.265332 2024-08-04,06:57:27.000,217,11046213,-795,0,1722754646,12544.545381609998,184.23105642000155,54378.22340928 2024-08-04,06:57:28.000,217,11046175,-795,0,1722754647,12544.080576219996,184.26630206999835,54378.46795848001 2024-08-04,06:57:29.000,217,11046168,-795,0,1722754648,12543.615770829994,184.35794076000457,54378.5098812 2024-08-04,06:57:30.000,217,11046185,-795,0,1722754649,12543.157701750002,184.54121814000246,54378.46795848001 2024-08-04,06:57:31.000,217,11046179,-795,0,1722754650,12542.58511539999,184.95006768000167,54378.740456160005 2024-08-04,06:57:32.000,217,11046207,-795,0,1722754651,12541.776758200001,185.65498068000306,54378.79635312 2024-08-04,06:57:33.000,217,11046157,-795,0,1722754652,12541.002082549989,186.59251496999786,54378.92910840001 2024-08-04,06:57:34.000,217,11046170,-795,0,1722754653,12540.604640259997,187.46660708999843,54379.23654168001 2024-08-04,06:57:35.000,217,11046177,-795,0,1722754654,12540.436232510001,188.05168488000345,54379.33436136001 2024-08-04,06:57:36.000,217,11046176,-795,0,1722754655,12540.27456107,188.60856615000375,54379.49506512 2024-08-04,06:57:37.000,217,11046183,-795,0,1722754656,12540.099417009995,189.02446482000232,54379.57192344001 2024-08-04,06:57:38.000,217,11046178,-795,0,1722754657,12540.08594438999,189.16544742000406,54379.76756280001 2024-08-04,06:57:39.000,217,11046180,-795,0,1722754658,12540.17351642,189.0456122100004,54379.90730520001 2024-08-04,06:57:40.000,217,11046215,-795,0,1722754659,12540.30824261999,188.90462960999866,54380.24268696001 2024-08-04,06:57:41.000,217,11046173,-795,0,1722754660,12540.618112880002,188.74249961999885,54380.29159680001 2024-08-04,06:57:42.000,217,11046164,-795,0,1722754661,12540.773048009993,188.64381180000055,54380.33351952 2024-08-04,06:57:43.000,217,11046044,-795,0,1722754662,12540.867356349998,188.52397659000417,54380.585055840005 2024-08-04,06:57:44.000,217,11046104,-795,0,1722754663,12540.826938489998,188.50987832999817,54380.850566400004 2024-08-04,06:57:45.000,217,11046177,-795,0,1722754664,12540.712421219992,188.5380748500029,54381.1649868 2024-08-04,06:57:46.000,217,11046191,-795,0,1722754665,12540.469914059991,188.67200831999799,54381.3396648 2024-08-04,06:57:47.000,217,11046158,-795,0,1722754666,12540.16678010999,188.93987526000274,54381.41652312001 2024-08-04,06:57:48.000,217,11046173,-795,0,1722754667,12539.594193759993,189.30643001999852,54381.5492784 2024-08-04,06:57:49.000,217,11046164,-795,0,1722754668,12538.87340859,189.86331128999882,54381.78684048 2024-08-04,06:57:50.000,217,11046166,-795,0,1722754669,12538.159359730002,190.43429081999784,54381.90562152 2024-08-04,06:57:51.000,217,11046210,-795,0,1722754670,12537.862962089996,190.91363165999792,54382.0733124 2024-08-04,06:57:52.000,217,11046208,-795,0,1722754671,12537.721499579995,191.33657946000312,54382.22004192 2024-08-04,06:57:53.000,217,11046178,-795,0,1722754672,12537.842753159995,191.67493770000146,54382.58337216 2024-08-04,06:57:54.000,217,11046193,-795,0,1722754673,12538.125678179997,191.74542900000233,54382.68817896001 2024-08-04,06:57:55.000,217,11046175,-795,0,1722754674,12538.671319289999,191.79477290999785,54383.07945768 2024-08-04,06:57:56.000,217,11046176,-795,0,1722754675,12538.85319966,191.92165725000086,54383.30304552 2024-08-04,06:57:57.000,217,11046201,-795,0,1722754676,12538.76562762999,192.27411374999792,54383.35195536 2024-08-04,06:57:58.000,217,11046209,-795,0,1722754677,12538.664582979989,192.54198069000267,54383.68035 2024-08-04,06:57:59.000,217,11046175,-795,0,1722754678,12538.327767479997,192.74640545999864,54383.533620480004 2024-08-04,06:58:00.000,217,11046198,-795,0,1722754679,12538.004424599996,193.09886196000298,54383.71528560001 2024-08-04,06:58:01.000,217,11046207,-795,0,1722754680,12537.330793599998,193.54295714999898,54383.51964624 2024-08-04,06:58:02.000,217,11046174,-795,0,1722754681,12537.074813819992,193.93770842999947,54383.52663336001 2024-08-04,06:58:03.000,217,11046228,-795,0,1722754682,12536.960296550002,194.19852624000487,54383.64541440001 2024-08-04,06:58:04.000,217,11046166,-795,0,1722754683,12537.068077509997,194.2901649300038,54383.63144016 2024-08-04,06:58:05.000,217,11046198,-795,0,1722754684,12537.148913229998,194.4240983999989,54383.498684879996 2024-08-04,06:58:06.000,217,11046141,-795,0,1722754685,12537.297112049993,194.45934405000298,54383.4008652 2024-08-04,06:58:07.000,217,11046179,-795,0,1722754686,12537.46551979999,194.4100001400002,54383.12836752 2024-08-04,06:58:08.000,217,11046159,-795,0,1722754687,12537.71476327,194.17032972000015,54382.91875392 2024-08-04,06:58:09.000,217,11046176,-795,0,1722754688,12538.206513899997,193.77557843999966,54382.97465088001 2024-08-04,06:58:10.000,217,11046182,-795,0,1722754689,12538.509647849998,193.20459891000064,54382.932728160005 2024-08-04,06:58:11.000,217,11046215,-795,0,1722754690,12538.550065709998,192.87328980000166,54382.73010168 2024-08-04,06:58:12.000,217,11046185,-795,0,1722754691,12538.496175229993,193.0283706600021,54382.72311456 2024-08-04,06:58:13.000,217,11046194,-795,0,1722754692,12538.152623419992,193.55000627999834,54382.78599864001 2024-08-04,06:58:14.000,217,11046129,-795,0,1722754693,12537.83601685,194.0152488599997,54382.862856960004 2024-08-04,06:58:15.000,217,11046173,-795,0,1722754694,12537.842753159995,194.0786910300012,54382.84888272 2024-08-04,06:58:16.000,217,11046201,-795,0,1722754695,12538.004424599996,193.9165610400014,54382.86984408 2024-08-04,06:58:17.000,217,11046132,-795,0,1722754696,12538.166096039997,193.53590801999962,54382.97465088001 2024-08-04,06:58:18.000,217,11046182,-795,0,1722754697,12538.267140689997,193.3244341200043,54383.19125160001 2024-08-04,06:58:19.000,217,11046173,-795,0,1722754698,12538.219986520002,193.21869716999936,54383.317019760005 2024-08-04,06:58:20.000,217,11046193,-795,0,1722754699,12538.078524010001,193.22574629999872,54383.37990384001 2024-08-04,06:58:21.000,217,11046175,-795,0,1722754700,12537.970743049991,193.21164804,54383.330993999996 2024-08-04,06:58:22.000,217,11046142,-795,0,1722754701,12538.179568660002,193.00722327000403,54383.2261872 2024-08-04,06:58:23.000,217,11046114,-795,0,1722754702,12538.496175229993,192.89443718999973,54383.31003264001 2024-08-04,06:58:24.000,217,11046167,-795,0,1722754703,12538.88688120999,192.85214241000358,54383.41483944 2024-08-04,06:58:25.000,217,11046165,-795,0,1722754704,12539.210224089991,192.79574937000143,54383.41483944 2024-08-04,06:58:26.000,217,11046165,-795,0,1722754705,12539.183278849996,192.73935632999928,54383.34496824 2024-08-04,06:58:27.000,217,11046153,-795,0,1722754706,12539.223696709996,192.66886502999841,54383.28208416 2024-08-04,06:58:28.000,217,11046200,-795,0,1722754707,12539.445994939997,192.58427546999883,54383.435800800005 2024-08-04,06:58:29.000,217,11046162,-795,0,1722754708,12539.600930070003,192.6547667699997,54383.4707364 2024-08-04,06:58:30.000,217,11046151,-795,0,1722754709,12539.715447339993,192.767552850004,54383.41483944 2024-08-04,06:58:31.000,217,11046202,-795,0,1722754710,12539.627875309998,192.98607587999868,54383.219200080006 2024-08-04,06:58:32.000,217,11046207,-795,0,1722754711,12539.472940179992,193.1129602200017,54383.10740616 2024-08-04,06:58:33.000,217,11046198,-795,0,1722754712,12539.358422910002,192.97197761999996,54382.9467024 2024-08-04,06:58:34.000,217,11046165,-795,0,1722754713,12539.439258630002,192.71115981000185,54382.87683120001 2024-08-04,06:58:35.000,217,11046190,-795,0,1722754714,12539.580721140002,192.56312808000075,54382.82093424 2024-08-04,06:58:36.000,217,11046174,-795,0,1722754715,12539.722183649988,192.28821201000392,54382.68817896001 2024-08-04,06:58:37.000,217,11046218,-795,0,1722754716,12539.715447339993,192.23181897000177,54382.50651384 2024-08-04,06:58:38.000,217,11046164,-795,0,1722754717,12539.520094350002,192.4714893900018,54382.47157824001 2024-08-04,06:58:39.000,217,11046166,-795,0,1722754718,12539.338213980001,192.94378110000252,54382.44362976 2024-08-04,06:58:40.000,217,11046176,-795,0,1722754719,12539.264114569996,193.41607281000324,54382.46459112 2024-08-04,06:58:41.000,217,11046165,-795,0,1722754720,12539.163069919996,193.8178732200031,54382.457604 2024-08-04,06:58:42.000,217,11046147,-795,0,1722754721,12539.439258630002,193.93065930000012,54382.47157824001 2024-08-04,06:58:43.000,217,11046184,-795,0,1722754722,12539.850173539999,193.77557843999966,54382.765037280005 2024-08-04,06:58:44.000,217,11046172,-795,0,1722754723,12539.99163605,193.8813153900046,54382.93971528 2024-08-04,06:58:45.000,217,11046171,-795,0,1722754724,12539.863646159989,194.17032972000015,54383.06548344 2024-08-04,06:58:46.000,217,11046114,-795,0,1722754725,12539.681765789988,194.6567196899996,54383.156316 2024-08-04,06:58:47.000,217,11046170,-795,0,1722754726,12539.634611619993,195.14310965999903,54383.435800800005 2024-08-04,06:58:48.000,217,11046191,-795,0,1722754727,12539.769337819998,195.4603205099993,54383.77816968 2024-08-04,06:58:49.000,217,11046220,-795,0,1722754728,12539.796283059994,195.6717944100019,54384.17643552001 2024-08-04,06:58:50.000,217,11046217,-795,0,1722754729,12539.668293169998,195.7070400599987,54384.42098472 2024-08-04,06:58:51.000,217,11046197,-795,0,1722754730,12539.661556859988,195.8691700499985,54384.875147520004 2024-08-04,06:58:52.000,217,11046194,-795,0,1722754731,12539.472940179992,196.05949656000303,54384.993928560005 2024-08-04,06:58:53.000,217,11046150,-795,0,1722754732,12539.237169330001,196.36260915000457,54385.18956792 2024-08-04,06:58:54.000,217,11046161,-795,0,1722754733,12538.981189549995,196.6727708699982,54385.259439120004 2024-08-04,06:58:55.000,217,11046153,-795,0,1722754734,12538.85319966,196.96178520000103,54385.448091360005 2024-08-04,06:58:56.000,217,11046173,-795,0,1722754735,12538.76562762999,197.20850475000043,54385.62975648 2024-08-04,06:58:57.000,217,11046207,-795,0,1722754736,12538.84646334999,197.27194692000194,54385.76949888 2024-08-04,06:58:58.000,217,11046200,-795,0,1722754737,12538.84646334999,197.0675221499987,54385.832382960005 2024-08-04,06:58:59.000,217,11046168,-795,0,1722754738,12538.799309179994,196.70801652000227,54385.92321552001 2024-08-04,06:59:00.000,217,11046156,-795,0,1722754739,12538.691528219999,196.5740830499999,54386.118854880006 2024-08-04,06:59:01.000,217,11046178,-795,0,1722754740,12538.260404380002,196.79965521000122,54386.15379048 2024-08-04,06:59:02.000,217,11046225,-795,0,1722754741,12537.91011625999,197.23670126999787,54386.167764720005 2024-08-04,06:59:03.000,217,11046212,-795,0,1722754742,12537.69455434,197.6878455900005,54386.069945040006 2024-08-04,06:59:04.000,217,11046140,-795,0,1722754743,12537.883171019996,197.81472993000352,54386.20270032 2024-08-04,06:59:05.000,217,11046200,-795,0,1722754744,12538.347976409998,197.54686298999877,54386.30750712001 2024-08-04,06:59:06.000,217,11046187,-795,0,1722754745,12538.85319966,196.77850782000314,54386.34942984 2024-08-04,06:59:07.000,217,11046190,-795,0,1722754746,12539.142860989996,195.9819561300028,54386.265584400004 2024-08-04,06:59:08.000,217,11046145,-795,0,1722754747,12539.08897050999,195.6858926700006,54386.15379048 2024-08-04,06:59:09.000,217,11046192,-795,0,1722754748,12538.900353829995,195.96080874000472,54386.24462304 2024-08-04,06:59:10.000,217,11046167,-795,0,1722754749,12538.671319289999,196.17228264000005,54386.11186776001 2024-08-04,06:59:11.000,217,11046196,-795,0,1722754750,12538.617428809994,196.0806439500011,54385.881292800004 2024-08-04,06:59:12.000,217,11046198,-795,0,1722754751,12538.90709013999,195.6224504999991,54385.79744736 2024-08-04,06:59:13.000,217,11046164,-795,0,1722754752,12539.237169330001,195.14310965999903,54385.83937008 2024-08-04,06:59:14.000,217,11046162,-795,0,1722754753,12539.311268739992,194.86114446000283,54385.70661480001 2024-08-04,06:59:15.000,217,11046198,-795,0,1722754754,12539.250641949991,194.69196534000366,54386.167764720005 2024-08-04,06:59:16.000,217,11046178,-795,0,1722754755,12538.88688120999,194.46639318000234,54386.34942984 2024-08-04,06:59:17.000,217,11046196,-795,0,1722754756,12538.496175229993,194.3113123200019,54386.52410784001 2024-08-04,06:59:18.000,217,11046172,-795,0,1722754757,12537.950534119991,194.38885275000212,54386.433275280004 2024-08-04,06:59:19.000,217,11046209,-795,0,1722754758,12537.60698230999,194.34655796999868,54386.65686312 2024-08-04,06:59:20.000,217,11046186,-795,0,1722754759,12537.559828139994,194.0434453800044,54386.824554 2024-08-04,06:59:21.000,217,11046227,-795,0,1722754760,12537.580037069994,193.57820280000306,54386.94333504 2024-08-04,06:59:22.000,217,11046159,-795,0,1722754761,12537.398156699994,193.12705848000041,54387.02019336 2024-08-04,06:59:23.000,217,11046195,-795,0,1722754762,12537.115231679993,192.80984763000015,54387.15993576 2024-08-04,06:59:24.000,217,11046210,-795,0,1722754763,12537.034395959992,192.5913245999982,54387.39749784 2024-08-04,06:59:25.000,217,11046177,-795,0,1722754764,12537.061341200002,192.56312808000075,54387.45339480001 2024-08-04,06:59:26.000,217,11046154,-795,0,1722754765,12537.216276329993,192.7041106800025,54387.628072800006 2024-08-04,06:59:27.000,217,11046160,-795,0,1722754766,12537.283639429988,192.97197761999996,54387.628072800006 2024-08-04,06:59:28.000,217,11046150,-795,0,1722754767,12537.229748949998,193.3103358599983,54387.97044168 2024-08-04,06:59:29.000,217,11046174,-795,0,1722754768,12537.061341200002,193.69098888000008,54388.228965120004 2024-08-04,06:59:30.000,217,11046180,-795,0,1722754769,12536.913142379992,193.90951191000204,54388.466527200006 2024-08-04,06:59:31.000,217,11046166,-795,0,1722754770,12536.967032859997,194.128034940004,54388.683127920005 2024-08-04,06:59:32.000,217,11046189,-795,0,1722754771,12537.007450719997,194.4240983999989,54388.8857544 2024-08-04,06:59:33.000,217,11046174,-795,0,1722754772,12536.973769169992,194.95278315000178,54389.116329360004 2024-08-04,06:59:34.000,217,11046106,-795,0,1722754773,12536.865988209996,195.44622225000057,54389.37485280001 2024-08-04,06:59:35.000,217,11046174,-795,0,1722754774,12536.684107839996,196.10179133999918,54389.49363384001 2024-08-04,06:59:36.000,217,11046197,-795,0,1722754775,12536.360764959994,196.848999120004,54389.75215728001 2024-08-04,06:59:37.000,217,11046176,-795,0,1722754776,12536.071103629998,197.63850167999772,54389.808054240006 2024-08-04,06:59:38.000,217,11046179,-795,0,1722754777,12535.970058979998,198.25882511999953,54390.16439736001 2024-08-04,06:59:39.000,217,11046166,-795,0,1722754778,12536.037422079993,198.70996944000217,54390.457856400004 2024-08-04,06:59:40.000,217,11046175,-795,0,1722754779,12535.963322670003,198.95668899000157,54390.625547280004 2024-08-04,06:59:41.000,217,11046178,-795,0,1722754780,12535.626507169996,199.17521202000353,54390.67445712 2024-08-04,06:59:42.000,217,11046156,-795,0,1722754781,12535.222328569995,199.3796367899995,54390.576637440005 2024-08-04,06:59:43.000,217,11046138,-795,0,1722754782,12534.993294029999,199.51357026000187,54390.61157304 2024-08-04,06:59:44.000,217,11046146,-795,0,1722754783,12534.986557719989,199.54881590999867,54390.75830256001 2024-08-04,06:59:45.000,217,11046150,-795,0,1722754784,12534.777732109993,199.58406156000274,54390.576637440005 2024-08-04,06:59:46.000,217,11046203,-795,0,1722754785,12534.784468420003,199.49947200000315,54390.96791616 2024-08-04,06:59:47.000,217,11046209,-795,0,1722754786,12534.528488639997,199.40078418000485,54391.04477448 2024-08-04,06:59:48.000,217,11046174,-795,0,1722754787,12534.31966303,199.5065211300025,54391.10067144001 2024-08-04,06:59:49.000,217,11046159,-795,0,1722754788,12534.265772549996,199.72504416000447,54391.12163280001 2024-08-04,06:59:50.000,217,11046120,-795,0,1722754789,12534.285981479996,200.13389370000368,54391.415091840005 2024-08-04,06:59:51.000,217,11046170,-795,0,1722754790,12534.03000169999,200.53569411000353,54391.40810472001 2024-08-04,06:59:52.000,217,11046204,-795,0,1722754791,12533.747076679989,201.00798582000425,54391.60374408001 2024-08-04,06:59:53.000,217,11046162,-795,0,1722754792,12533.558459999993,201.31814753999788,54391.74348648001 2024-08-04,06:59:54.000,217,11046172,-795,0,1722754793,12533.187962949996,201.58601448000263,54391.967074320004 2024-08-04,06:59:55.000,217,11046160,-795,0,1722754794,12532.743366489995,201.9384709799997,54392.085855360005 2024-08-04,06:59:56.000,217,11046186,-795,0,1722754795,12532.224670620002,202.26978008999868,54392.24655912001 2024-08-04,06:59:57.000,217,11046162,-795,0,1722754796,12531.705974749995,202.60108919999766,54392.31643032001 2024-08-04,06:59:58.000,217,11046173,-795,0,1722754797,12531.524094379994,202.97469309000007,54392.64482496 2024-08-04,06:59:59.000,217,11046176,-795,0,1722754798,12531.73291998999,203.2143635100001,54392.77758024001 2024-08-04,07:00:00.000,217,11046175,-795,0,1722754799,12532.157307519992,203.20731438000075,54393.0081552 2024-08-04,07:00:01.000,217,11046164,-795,0,1722754800,12532.682739699994,203.25665829000354,54393.308601360004 2024-08-04,07:00:02.000,217,11046174,-795,0,1722754801,12532.95219209999,203.59501653000189,54393.44834376001 2024-08-04,07:00:03.000,217,11046176,-795,0,1722754802,12532.965664719995,204.08140650000132,54393.93744216 2024-08-04,07:00:04.000,217,11046175,-795,0,1722754803,12533.026291509996,204.32812605000072,54394.41955344 2024-08-04,07:00:05.000,217,11046180,-795,0,1722754804,12533.107127229996,204.37042083000415,54394.69903824 2024-08-04,07:00:06.000,217,11046066,-795,0,1722754805,12533.086918299996,204.3633717000048,54394.87371624 2024-08-04,07:00:07.000,217,11046158,-795,0,1722754806,12532.884828999995,204.44091212999774,54394.85275488 2024-08-04,07:00:08.000,217,11046131,-795,0,1722754807,12532.77031172999,204.67353341999842,54395.13223968 2024-08-04,07:00:09.000,217,11046187,-795,0,1722754808,12532.93198316999,204.78631950000272,54395.390763120005 2024-08-04,07:00:10.000,217,11046165,-795,0,1722754809,12533.214908189992,204.43386299999838,54395.51653128 2024-08-04,07:00:11.000,217,11046188,-795,0,1722754810,12533.538251069993,203.86993259999872,54395.58640248 2024-08-04,07:00:12.000,217,11046171,-795,0,1722754811,12533.275534979992,203.41878828000335,54395.4187116 2024-08-04,07:00:13.000,217,11046179,-795,0,1722754812,12532.803993279995,203.17206873000396,54395.46762144 2024-08-04,07:00:14.000,217,11046178,-795,0,1722754813,12532.096680729992,202.8689561400024,54395.677235040006 2024-08-04,07:00:15.000,217,11046188,-795,0,1722754814,12531.322005079994,202.3966644300017,54395.60037672001 2024-08-04,07:00:16.000,217,11046156,-795,0,1722754815,12530.702264560001,201.8186357700033,54395.56544112 2024-08-04,07:00:17.000,217,11046171,-795,0,1722754816,12530.129678209989,201.50142492000305,54395.37678888 2024-08-04,07:00:18.000,217,11046173,-795,0,1722754817,12529.563828170001,201.33224580000388,54395.285956319996 2024-08-04,07:00:19.000,217,11046185,-795,0,1722754818,12529.28090315,201.08552625000448,54395.2789692 2024-08-04,07:00:20.000,217,11046154,-795,0,1722754819,12529.05186860999,200.77536453000357,54395.104291200005 2024-08-04,07:00:21.000,217,11046183,-795,0,1722754820,12528.661162629993,200.5568415000016,54394.615192799996 2024-08-04,07:00:22.000,217,11046192,-795,0,1722754821,12528.411919159997,200.30307282000285,54394.5802572 2024-08-04,07:00:23.000,217,11046160,-795,0,1722754822,12527.926904839995,200.19028673999856,54394.3706436 2024-08-04,07:00:24.000,217,11046181,-795,0,1722754823,12527.347582180002,200.0845497900009,54394.13308152 2024-08-04,07:00:25.000,217,11046176,-795,0,1722754824,12526.65374224999,200.0986480499996,54393.87455808001 2024-08-04,07:00:26.000,217,11046129,-795,0,1722754825,12526.141782689992,200.16209022000112,54393.65097024 2024-08-04,07:00:27.000,217,11046182,-795,0,1722754826,12525.926220770001,200.16209022000112,54393.51821496001 2024-08-04,07:00:28.000,217,11046208,-795,0,1722754827,12526.114837449997,199.83078111000214,54393.5321892 2024-08-04,07:00:29.000,217,11046209,-795,0,1722754828,12526.323663059993,199.60520895000082,54393.3575112 2024-08-04,07:00:30.000,217,11046124,-795,0,1722754829,12526.141782689992,199.61225808000017,54393.18283320001 2024-08-04,07:00:31.000,217,11046179,-795,0,1722754830,12525.66350468,199.95061631999852,54393.0780264 2024-08-04,07:00:32.000,217,11046158,-795,0,1722754831,12525.151545119988,200.43700628999795,54392.994180960006 2024-08-04,07:00:33.000,217,11046230,-795,0,1722754832,12524.801256999992,200.74716800999886,54392.93129688 2024-08-04,07:00:34.000,217,11046175,-795,0,1722754833,12524.13436230999,201.33929493000323,54392.93129688 2024-08-04,07:00:35.000,217,11046160,-795,0,1722754834,12523.12391581,202.48830312000064,54392.77059312001 2024-08-04,07:00:36.000,217,11046246,-795,0,1722754835,12522.288613370001,203.49632871000358,54392.59591512 2024-08-04,07:00:37.000,217,11046186,-795,0,1722754836,12521.96527049,204.17304519000027,54392.49809544 2024-08-04,07:00:38.000,217,11046155,-795,0,1722754837,12522.02589728,204.56779647000076,54392.74264464 2024-08-04,07:00:39.000,217,11046158,-795,0,1722754838,12521.97874310999,205.08943209000427,54392.70072192001 2024-08-04,07:00:40.000,217,11046200,-795,0,1722754839,12521.931588939995,205.42074120000325,54392.84046432 2024-08-04,07:00:41.000,217,11046191,-795,0,1722754840,12522.02589728,205.55467466999835,54392.95924536 2024-08-04,07:00:42.000,217,11046189,-795,0,1722754841,12522.174096099996,205.17402165000385,54393.08501352001 2024-08-04,07:00:43.000,217,11046111,-795,0,1722754842,12522.308822300001,204.73697558999993,54393.19680744 2024-08-04,07:00:44.000,217,11046185,-795,0,1722754843,12522.382921709992,204.5607473400014,54393.24571728 2024-08-04,07:00:45.000,217,11046153,-795,0,1722754844,12522.638901489998,204.39156822000223,54393.56013768 2024-08-04,07:00:46.000,217,11046194,-795,0,1722754845,12523.009398539994,203.86993259999872,54393.69988008 2024-08-04,07:00:47.000,217,11046184,-795,0,1722754846,12523.19801521999,203.22141263999947,54393.51821496001 2024-08-04,07:00:48.000,217,11046140,-795,0,1722754847,12523.13738842999,202.68567876000452,54393.5321892 2024-08-04,07:00:49.000,217,11046126,-795,0,1722754848,12522.834254479989,202.48125399000128,54393.58808616001 2024-08-04,07:00:50.000,217,11046227,-795,0,1722754849,12522.436812189997,202.3473205199989,54393.51122784 2024-08-04,07:00:51.000,217,11046168,-795,0,1722754850,12522.544593149993,202.07240445000207,54393.57411192 2024-08-04,07:00:52.000,217,11046172,-795,0,1722754851,12522.847727099994,201.53667056999984,54393.3924468 2024-08-04,07:00:53.000,217,11046240,-795,0,1722754852,12523.12391581,200.97274017000018,54393.36449832 2024-08-04,07:00:54.000,217,11046221,-795,0,1722754853,12523.32600511,200.33831846999965,54393.38545968 2024-08-04,07:00:55.000,217,11046177,-795,0,1722754854,12523.312532489996,199.71094589999848,54393.35052408001 2024-08-04,07:00:56.000,217,11046214,-795,0,1722754855,12523.332741419996,199.27389984000183,54393.42039528001 2024-08-04,07:00:57.000,217,11046212,-795,0,1722754856,12523.312532489996,198.81570638999983,54393.48327936 2024-08-04,07:00:58.000,217,11046179,-795,0,1722754857,12523.17780628999,198.540790320003,54393.72782856 2024-08-04,07:00:59.000,217,11046199,-795,0,1722754858,12522.93529912999,198.4421025000047,54393.94442928001 2024-08-04,07:01:00.000,217,11046175,-795,0,1722754859,12522.692791969988,198.35046380999847,54394.1959656 2024-08-04,07:01:01.000,217,11046187,-795,0,1722754860,12522.281877059992,198.37161120000383,54394.24487544 2024-08-04,07:01:02.000,217,11046184,-795,0,1722754861,12521.80359905,198.62537988000258,54394.34269512 2024-08-04,07:01:03.000,217,11046136,-795,0,1722754862,12521.473519859988,199.09062246000394,54394.57327008001 2024-08-04,07:01:04.000,217,11046166,-795,0,1722754863,12521.217540079997,199.63340546999825,54394.74096096001 2024-08-04,07:01:05.000,217,11046185,-795,0,1722754864,12520.995241849996,200.05635327000346,54394.90166472 2024-08-04,07:01:06.000,217,11046209,-795,0,1722754865,12520.71905313999,200.20438500000455,54394.838780640006 2024-08-04,07:01:07.000,217,11046174,-795,0,1722754866,12520.671898969995,200.01405849000002,54394.985510160004 2024-08-04,07:01:08.000,217,11046163,-795,0,1722754867,12520.570854319994,199.76028981000127,54395.24403360001 2024-08-04,07:01:09.000,217,11046159,-795,0,1722754868,12520.301401919998,199.53471764999995,54395.29993056 2024-08-04,07:01:10.000,217,11046164,-795,0,1722754869,12520.052158450002,199.4078333100042,54395.36281464001 2024-08-04,07:01:11.000,217,11046183,-795,0,1722754870,12519.54019888999,199.60520895000082,54395.30691768 2024-08-04,07:01:12.000,217,11046191,-795,0,1722754871,12519.129283979993,199.7532406800019,54395.20211088 2024-08-04,07:01:13.000,217,11046158,-795,0,1722754872,12518.960876229998,200.0352058799981,54395.25800784 2024-08-04,07:01:14.000,217,11046164,-795,0,1722754873,12518.866567889992,200.28192543000478,54395.3488404 2024-08-04,07:01:15.000,217,11046181,-795,0,1722754874,12518.624060729991,200.52864498000417,54395.439672960005 2024-08-04,07:01:16.000,217,11046179,-795,0,1722754875,12518.12557379,200.63438193000184,54395.29294344001 2024-08-04,07:01:17.000,217,11046177,-795,0,1722754876,12517.600141609997,200.58503801999905,54395.25800784 2024-08-04,07:01:18.000,217,11046149,-795,0,1722754877,12517.26332610999,200.32422021000093,54395.23704648 2024-08-04,07:01:19.000,217,11046187,-795,0,1722754878,12517.10839098,199.86602675999893,54395.174162400006 2024-08-04,07:01:20.000,217,11046175,-795,0,1722754879,12516.825465959999,199.5911106900021,54395.04839424001 2024-08-04,07:01:21.000,217,11046175,-795,0,1722754880,12516.522332009998,199.5911106900021,54394.92262608 2024-08-04,07:01:22.000,217,11046160,-795,0,1722754881,12516.320242709997,199.69684763999976,54394.85974200001 2024-08-04,07:01:23.000,217,11046188,-795,0,1722754882,12516.252879610001,199.79553545999806,54394.7549352 2024-08-04,07:01:24.000,217,11046178,-795,0,1722754883,12516.077735549996,199.9858619700026,54394.79685792 2024-08-04,07:01:25.000,217,11046169,-635,0,1722754884,12515.70050218999,200.35241672999837,54394.510386 2024-08-04,07:01:26.000,217,11046145,-795,0,1722754885,12515.262642039997,200.690774970004,54394.53833448 2024-08-04,07:01:27.000,217,11046183,-795,0,1722754886,12514.89214499,200.96569104000082,54394.49641176001 2024-08-04,07:01:28.000,217,11046199,-795,0,1722754887,12514.60921997,201.02913321000233,54394.47545040001 2024-08-04,07:01:29.000,217,11046205,-795,0,1722754888,12514.434075909994,200.97978929999954,54394.39160496 2024-08-04,07:01:30.000,217,11046232,-795,0,1722754889,12514.218513989988,200.9868384299989,54394.46846328 2024-08-04,07:01:31.000,217,11046209,-795,0,1722754890,12513.65266395,201.24060710999765,54394.433527680005 2024-08-04,07:01:32.000,217,11046204,-795,0,1722754891,12512.938615089988,201.76224273000116,54394.37763072001 2024-08-04,07:01:33.000,217,11046165,-795,0,1722754892,12512.29192933,202.3614187800049,54394.49641176001 2024-08-04,07:01:34.000,217,11046188,-795,0,1722754893,12512.16393943999,202.63633485000173,54394.65711552 2024-08-04,07:01:35.000,217,11046181,-795,0,1722754894,12512.446864459991,202.43895920999785,54394.817819280004 2024-08-04,07:01:36.000,217,11046218,-795,0,1722754895,12512.810625199993,202.12879749000422,54395.02044576 2024-08-04,07:01:37.000,217,11046176,-795,0,1722754896,12513.059868669989,201.77634098999988,54395.09730408001 2024-08-04,07:01:38.000,217,11046187,-795,0,1722754897,12512.958824019988,201.63535838999815,54395.23704648 2024-08-04,07:01:39.000,217,11046215,-795,0,1722754898,12512.716316860002,201.55781795999792,54395.46762144 2024-08-04,07:01:40.000,217,11046214,-795,0,1722754899,12512.419919219996,201.24060710999765,54395.54447976 2024-08-04,07:01:41.000,217,11046178,-795,0,1722754900,12512.11004896,200.74716800999886,54395.47460856 2024-08-04,07:01:42.000,217,11046187,-795,0,1722754901,12511.793442389993,200.17618847999984,54395.36980176 2024-08-04,07:01:43.000,217,11046100,-795,0,1722754902,12511.443154269997,199.80963372000406,54395.33486616001 2024-08-04,07:01:44.000,217,11046199,-795,0,1722754903,12511.038975669995,199.8519285000002,54395.341853280006 2024-08-04,07:01:45.000,217,11046196,-795,0,1722754904,12510.80320481999,200.28897456000414,54395.02743288001 2024-08-04,07:01:46.000,217,11046182,-795,0,1722754905,12510.655005999994,200.85995409000316,54395.07634272001 2024-08-04,07:01:47.000,217,11046215,-795,0,1722754906,12510.547225039998,201.35339319000195,54395.02044576 2024-08-04,07:01:48.000,217,11046164,-795,0,1722754907,12510.540488729988,201.63535838999815,54395.03442 2024-08-04,07:01:49.000,217,11046170,-795,0,1722754908,12510.446180389998,201.8397831600014,54394.88070336001 2024-08-04,07:01:50.000,217,11046172,-795,0,1722754909,12510.452916699993,202.01601140999992,54394.64314128001 2024-08-04,07:01:51.000,217,11046205,-795,0,1722754910,12510.324926809997,202.12879749000422,54394.34968224 2024-08-04,07:01:52.000,217,11046217,-795,0,1722754911,12510.318190500002,202.04420793000463,54394.11910728001 2024-08-04,07:01:53.000,217,11046201,-795,0,1722754912,12510.318190500002,201.83273403000203,54393.9164808 2024-08-04,07:01:54.000,217,11046152,-795,0,1722754913,12510.372080979992,201.64240752000478,54393.80468688001 2024-08-04,07:01:55.000,217,11046181,-795,0,1722754914,12510.419235150002,201.58601448000263,54393.643983120004 2024-08-04,07:01:56.000,217,11046168,-795,0,1722754915,12510.601115519989,201.43093362000218,54393.427382400005 2024-08-04,07:01:57.000,217,11046149,-795,0,1722754916,12510.76278695999,201.43093362000218,54393.23873016 2024-08-04,07:01:58.000,217,11046156,-795,0,1722754917,12510.917722089995,201.705849689999,54393.42039528001 2024-08-04,07:01:59.000,217,11046220,-795,0,1722754918,12510.836886369994,202.27682921999804,54393.3924468 2024-08-04,07:02:00.000,217,11046216,-795,0,1722754919,12510.857095299994,202.69272789000388,54393.427382400005 2024-08-04,07:02:01.000,217,11046157,-795,0,1722754920,12510.80320481999,203.1015774300031,54393.40642104 2024-08-04,07:02:02.000,217,11046183,-795,0,1722754921,12510.729105409999,203.64436044000468,54393.32257560001 2024-08-04,07:02:03.000,217,11046190,-795,0,1722754922,12510.735841719994,204.20829084000434,54393.26667864 2024-08-04,07:02:04.000,217,11046167,-795,0,1722754923,12510.80320481999,204.314027790002,54393.20379456001 2024-08-04,07:02:05.000,217,11046168,-795,0,1722754924,12510.83015006,204.32107692000136,54393.05706504 2024-08-04,07:02:06.000,217,11046172,-795,0,1722754925,12511.08612983999,204.17304519000027,54393.07103928 2024-08-04,07:02:07.000,217,11046182,-795,0,1722754926,12511.281482829996,203.94747302999895,54392.79155448 2024-08-04,07:02:08.000,217,11046157,-795,0,1722754927,12511.611562019993,204.04616085000453,54392.74963176001 2024-08-04,07:02:09.000,217,11046179,-795,0,1722754928,12511.719342979988,204.41976473999966,54392.85443856 2024-08-04,07:02:10.000,217,11046213,-795,0,1722754929,12511.766497149998,204.81451602000016,54392.85443856 2024-08-04,07:02:11.000,217,11046157,-795,0,1722754930,12511.827123939998,205.21631643,54392.85443856 2024-08-04,07:02:12.000,217,11046186,-795,0,1722754931,12512.035949549994,205.23041468999872,54392.79155448 2024-08-04,07:02:13.000,217,11046195,-795,0,1722754932,12512.29192933,205.13172687000042,54392.74264464 2024-08-04,07:02:14.000,217,11046134,-795,0,1722754933,12512.45360077,205.12467774000106,54392.74264464 2024-08-04,07:02:15.000,217,11046177,-795,0,1722754934,12512.28519301999,205.3995938099979,54392.637837840004 2024-08-04,07:02:16.000,217,11046183,-795,0,1722754935,12511.975322759994,205.7379520500035,54392.46315984001 2024-08-04,07:02:17.000,217,11046215,-795,0,1722754936,12511.658716190002,205.90008204000333,54392.27450760001 2024-08-04,07:02:18.000,217,11046207,-795,0,1722754937,12511.598089400002,205.85073813000054,54392.14175232 2024-08-04,07:02:19.000,217,11046159,-795,0,1722754938,12511.779969769988,205.69565727000008,54392.11380384 2024-08-04,07:02:20.000,217,11046191,-795,0,1722754939,12511.907959659999,205.60401858000114,54391.88322888 2024-08-04,07:02:21.000,217,11046193,-795,0,1722754940,12511.881014419989,205.61811683999986,54391.67361528001 2024-08-04,07:02:22.000,217,11046168,-795,0,1722754941,12511.827123939998,205.58287119000306,54391.42207896 2024-08-04,07:02:23.000,217,11046148,-795,0,1722754942,12511.813651319993,205.39254467999854,54391.13560704 2024-08-04,07:02:24.000,217,11046215,-795,0,1722754943,12511.719342979988,205.35024990000238,54390.75131544 2024-08-04,07:02:25.000,217,11046194,-795,0,1722754944,12511.651979879993,205.60401858000114,54390.625547280004 2024-08-04,07:02:26.000,217,11046133,-795,0,1722754945,12511.625034639997,205.674509880002,54390.408946560005 2024-08-04,07:02:27.000,217,11046177,-795,0,1722754946,12511.402736409997,205.7238537900048,54390.08055192 2024-08-04,07:02:28.000,217,11046171,-795,0,1722754947,12511.315164380001,205.66746075000265,54389.787092880004 2024-08-04,07:02:29.000,217,11046230,-795,0,1722754948,12511.389263789992,205.74500118000287,54389.68228608001 2024-08-04,07:02:30.000,217,11046149,-795,0,1722754949,12511.631770949993,205.78729595999903,54389.451711120004 2024-08-04,07:02:31.000,217,11046126,-795,0,1722754950,12511.955113829994,205.8859837800046,54389.10235512 2024-08-04,07:02:32.000,217,11046176,-795,0,1722754951,12512.32561087999,206.118605069998,54388.89274152001 2024-08-04,07:02:33.000,217,11046162,-795,0,1722754952,12512.500754939996,206.52040547999786,54388.564346880004 2024-08-04,07:02:34.000,217,11046185,-795,0,1722754953,12512.622008519997,206.92925502000435,54388.298836320006 2024-08-04,07:02:35.000,217,11046173,-795,0,1722754954,12512.756734720002,207.12663066000096,54388.14511968 2024-08-04,07:02:36.000,217,11046187,-795,0,1722754955,12513.005978189998,207.19712196000182,54388.15210680001 2024-08-04,07:02:37.000,217,11046199,-795,0,1722754956,12513.275430589994,207.04909023000073,54387.83768640001 2024-08-04,07:02:38.000,217,11046180,-795,0,1722754957,12513.713290740001,206.85876372000348,54387.85166064 2024-08-04,07:02:39.000,217,11046176,-795,0,1722754958,12514.103996719998,206.9222058899977,54387.55121448001 2024-08-04,07:02:40.000,217,11046208,-795,0,1722754959,12514.326294949999,207.3310554300042,54387.32762664 2024-08-04,07:02:41.000,217,11046175,-795,0,1722754960,12514.555329489995,207.7399049700034,54387.22980696 2024-08-04,07:02:42.000,217,11046189,-795,0,1722754961,12514.91235392,208.02891929999896,54387.14596152001 2024-08-04,07:02:43.000,217,11046156,-795,0,1722754962,12515.303059899998,208.09236147000047,54387.11801304001 2024-08-04,07:02:44.000,217,11046149,-795,0,1722754963,12515.673556949994,208.03596842999832,54387.055128960004 2024-08-04,07:02:45.000,217,11046183,-795,0,1722754964,12515.88238255999,208.05006669000431,54386.92237368 2024-08-04,07:02:46.000,217,11046129,-795,0,1722754965,12516.04405399999,208.15580364000198,54386.56603056001 2024-08-04,07:02:47.000,217,11046175,-795,0,1722754966,12516.360660569997,208.22629494000284,54386.454236640006 2024-08-04,07:02:48.000,217,11046150,-795,0,1722754967,12516.488650459993,208.26154058999964,54386.36340408 2024-08-04,07:02:49.000,217,11046182,-795,0,1722754968,12516.542540939998,208.26154058999964,54386.25859728001 2024-08-04,07:02:50.000,217,11046175,-795,0,1722754969,12516.630112969993,208.26154058999964,54385.9860996 2024-08-04,07:02:51.000,217,11046181,-795,0,1722754970,12516.744630239999,208.19104928999877,54385.77648600001 2024-08-04,07:02:52.000,217,11046186,-795,0,1722754971,12516.933246919994,208.1840001599994,54385.53892392001 2024-08-04,07:02:53.000,217,11046182,-795,0,1722754972,12517.14880884,208.3320318900005,54385.44110424001 2024-08-04,07:02:54.000,217,11046171,-795,0,1722754973,12517.297007659996,208.45891623000352,54385.26642624 2024-08-04,07:02:55.000,217,11046207,-795,0,1722754974,12517.573196370002,208.38842493000266,54384.93104448 2024-08-04,07:02:56.000,217,11046182,-795,0,1722754975,12517.943693419998,208.28268797999772,54384.777327840005 2024-08-04,07:02:57.000,217,11046147,-795,0,1722754976,12518.132310099994,208.27563884999836,54384.63758544 2024-08-04,07:02:58.000,217,11046170,-795,0,1722754977,12518.30745416,208.48711275000096,54384.826237680005 2024-08-04,07:02:59.000,217,11046194,-795,0,1722754978,12518.40176249999,208.70563578000292,54384.81925056001 2024-08-04,07:03:00.000,217,11046183,-795,0,1722754979,12518.475861909996,208.73383230000036,54384.7633536 2024-08-04,07:03:01.000,217,11046170,-795,0,1722754980,12518.576906559996,208.63514448000205,54384.924057360004 2024-08-04,07:03:02.000,217,11046136,-795,0,1722754981,12518.664478589992,208.3320318900005,54384.84021192 2024-08-04,07:03:03.000,217,11046127,-795,0,1722754982,12518.880040509997,207.90203496000322,54384.70046952001 2024-08-04,07:03:04.000,217,11046193,-795,0,1722754983,12519.31790065999,207.44384151000122,54384.84021192 2024-08-04,07:03:05.000,217,11046219,-795,0,1722754984,12519.64797985,207.0561393600001,54385.02886416 2024-08-04,07:03:06.000,217,11046207,-795,0,1722754985,12519.910695940001,206.71778112000175,54385.07078688 2024-08-04,07:03:07.000,217,11046176,-795,0,1722754986,12520.106048929993,206.55565113000193,54384.97995432 2024-08-04,07:03:08.000,217,11046166,-795,0,1722754987,12520.180148339998,206.47106157000235,54385.02187704 2024-08-04,07:03:09.000,217,11046196,-795,0,1722754988,12520.281192989998,206.57679852,54385.07078688 2024-08-04,07:03:10.000,217,11046157,-795,0,1722754989,12520.112785240002,206.6613880799996,54384.9729672 2024-08-04,07:03:11.000,217,11046182,-795,0,1722754990,12519.735551879996,207.09138501000416,54384.84021192 2024-08-04,07:03:12.000,217,11046159,-795,0,1722754991,12519.088866119993,207.78924887999892,54384.53277864001 2024-08-04,07:03:13.000,217,11046144,-795,0,1722754992,12518.52975239,208.71268491000228,54384.6236112 2024-08-04,07:03:14.000,217,11046229,-795,0,1722754993,12518.24682737,209.63612093999836,54384.77034072001 2024-08-04,07:03:15.000,217,11046169,-795,0,1722754994,12518.34113570999,210.10841264999908,54384.896108880006 2024-08-04,07:03:16.000,217,11046181,-795,0,1722754995,12518.704896449992,210.0238230899995,54384.84021192 2024-08-04,07:03:17.000,217,11046187,-795,0,1722754996,12519.028239329993,209.70661223999923,54384.93104448 2024-08-04,07:03:18.000,217,11046211,-795,0,1722754997,12519.290955419994,209.36120487000153,54385.03585128001 2024-08-04,07:03:19.000,217,11046174,-795,0,1722754998,12519.203383389999,209.0721905399987,54385.09873536 2024-08-04,07:03:20.000,217,11046184,-795,0,1722754999,12518.927194679993,209.1215344500015,54385.14065808 2024-08-04,07:03:21.000,217,11046172,-795,0,1722755000,12518.765523239992,209.36120487000153,54385.23847776 2024-08-04,07:03:22.000,217,11046159,-795,0,1722755001,12518.698160139997,209.5938261600022,54385.280400480005 2024-08-04,07:03:23.000,217,11046179,-795,0,1722755002,12518.704896449992,209.84759484000097,54385.41315576 2024-08-04,07:03:24.000,217,11046203,-795,0,1722755003,12518.947403609993,210.05906874000357,54385.75552464001 2024-08-04,07:03:25.000,217,11046149,-795,0,1722755004,12519.075393499988,210.16480569000123,54385.86731856 2024-08-04,07:03:26.000,217,11046136,-795,0,1722755005,12519.001294089998,210.27759176999825,54385.9860996 2024-08-04,07:03:27.000,217,11046164,-795,0,1722755006,12518.536488699996,210.68644131000474,54386.04199656001 2024-08-04,07:03:28.000,217,11046188,-795,0,1722755007,12517.876330319988,211.19397867000225,54386.237635920006 2024-08-04,07:03:29.000,217,11046175,-795,0,1722755008,12517.499096959997,211.53938603999995,54386.41231392 2024-08-04,07:03:30.000,217,11046182,-795,0,1722755009,12517.613614230002,211.37725605000014,54386.59397904001 2024-08-04,07:03:31.000,217,11046203,-795,0,1722755010,12517.822439839998,211.19397867000225,54386.69179872001 2024-08-04,07:03:32.000,217,11046187,-795,0,1722755011,12517.923484489998,211.06004519999988,54386.67782448 2024-08-04,07:03:33.000,217,11046183,-795,0,1722755012,12518.085155929999,210.81332565000048,54386.64288888001 2024-08-04,07:03:34.000,217,11046088,-795,0,1722755013,12518.334399399995,210.6089008800045,54386.7546828 2024-08-04,07:03:35.000,217,11046231,-795,0,1722755014,12518.617324419996,210.4961148000002,54386.69878584 2024-08-04,07:03:36.000,217,11046163,-795,0,1722755015,12518.886776819993,210.52431131999765,54386.454236640006 2024-08-04,07:03:37.000,217,11046185,-795,0,1722755016,12519.115811359989,210.80627652000112,54386.62891464 2024-08-04,07:03:38.000,217,11046209,-795,0,1722755017,12519.183174459999,211.19397867000225,54386.621927520006 2024-08-04,07:03:39.000,217,11046197,-795,0,1722755018,12519.31790065999,211.75085994000256,54386.71276008001 2024-08-04,07:03:40.000,217,11046209,-795,0,1722755019,12519.43915423999,212.08216905000154,54386.91538656 2024-08-04,07:03:41.000,217,11046183,-795,0,1722755020,12519.62777092,212.29364295000414,54387.104038800004 2024-08-04,07:03:42.000,217,11046163,-795,0,1722755021,12519.70860664,212.30774121000286,54387.13198728 2024-08-04,07:03:43.000,217,11046182,-795,0,1722755022,12519.823123909991,212.16675861000112,54387.04115472 2024-08-04,07:03:44.000,217,11046139,-795,0,1722755023,12520.058894759997,212.0892181800009,54387.32063952 2024-08-04,07:03:45.000,217,11046177,-795,0,1722755024,12520.503491219999,211.9905303600026,54387.64204704 2024-08-04,07:03:46.000,217,11046210,-795,0,1722755025,12520.793152549995,211.86364601999958,54387.80973792 2024-08-04,07:03:47.000,217,11046180,-795,0,1722755026,12520.941351369991,211.76495820000127,54387.83768640001 2024-08-04,07:03:48.000,217,11046199,-755,0,1722755027,12521.298375799997,211.62397559999954,54388.02633864 2024-08-04,07:03:49.000,217,11046217,-795,0,1722755028,12521.614982369989,211.4688947399991,54388.36870752001 2024-08-04,07:03:50.000,217,11046113,-795,0,1722755029,12521.91811631999,211.30676474999927,54388.445565840004 2024-08-04,07:03:51.000,217,11046187,-795,0,1722755030,12522.349240160002,211.15873301999818,54388.48748856001 2024-08-04,07:03:52.000,217,11046140,-795,0,1722755031,12522.787100309994,210.83447303999856,54388.396656000004 2024-08-04,07:03:53.000,217,11046133,-795,0,1722755032,12523.30579618,210.6089008800045,54388.37569464 2024-08-04,07:03:54.000,217,11046202,-795,0,1722755033,12523.831228360003,210.46791828000278,54388.52941128 2024-08-04,07:03:55.000,217,11046171,-795,0,1722755034,12524.28256113,210.2846409000049,54388.45954008001 2024-08-04,07:03:56.000,217,11046176,-795,0,1722755035,12524.693476039996,210.0520196100042,54388.38966888001 2024-08-04,07:03:57.000,217,11046194,-795,0,1722755036,12525.084182019993,209.7418578900033,54388.28486208 2024-08-04,07:03:58.000,217,11046169,-795,0,1722755037,12525.367107039994,209.4810400799979,54388.26390072 2024-08-04,07:03:59.000,217,11046187,-795,0,1722755038,12525.52204217,209.41054878000432,54388.15210680001 2024-08-04,07:04:00.000,217,11046180,-795,0,1722755039,12525.52204217,209.48808921000455,54388.08922272 2024-08-04,07:04:01.000,217,11046224,-795,0,1722755040,12525.306480249994,209.6149735500003,54387.85166064 2024-08-04,07:04:02.000,217,11046185,-795,0,1722755041,12525.084182019993,210.087265260001,54387.746853840006 2024-08-04,07:04:03.000,217,11046161,-795,0,1722755042,12525.171754049989,210.60185174999788,54387.70493112 2024-08-04,07:04:04.000,217,11046176,-795,0,1722755043,12525.63655943999,210.86266956000327,54387.914544720006 2024-08-04,07:04:05.000,217,11046216,-795,0,1722755044,12526.108101140002,210.7639817399977,54387.90755760001 2024-08-04,07:04:06.000,217,11046133,-795,0,1722755045,12526.377553539998,210.5172621899983,54387.81672504001 2024-08-04,07:04:07.000,217,11046165,-795,0,1722755046,12526.586379149994,210.40447611000127,54387.78877656001 2024-08-04,07:04:08.000,217,11046140,-795,0,1722755047,12526.626797009994,210.41152524000063,54387.87960912 2024-08-04,07:04:09.000,217,11046188,-795,0,1722755048,12526.566170219994,210.71463783000218,54387.942493200004 2024-08-04,07:04:10.000,217,11046214,-795,0,1722755049,12526.505543429994,211.02479955000308,54388.02633864 2024-08-04,07:04:11.000,217,11046201,-795,0,1722755050,12526.606588079994,211.11643824000203,54388.05428712001 2024-08-04,07:04:12.000,217,11046176,-795,0,1722755051,12526.90298572,210.99660302999837,54388.082235600006 2024-08-04,07:04:13.000,217,11046212,-795,0,1722755052,12527.212855979997,210.8556204300039,54388.249926480006 2024-08-04,07:04:14.000,217,11046105,-795,0,1722755053,12527.522726239993,210.65824479000003,54388.29184920001 2024-08-04,07:04:15.000,217,11046164,-795,0,1722755054,12528.088576279995,210.42562349999935,54388.16608104 2024-08-04,07:04:16.000,217,11046193,-795,0,1722755055,12528.438864399992,210.27759176999825,54388.01935152 2024-08-04,07:04:17.000,217,11046144,-795,0,1722755056,12528.728525729988,210.24939525000082,54387.90755760001 2024-08-04,07:04:18.000,217,11046170,-795,0,1722755057,12528.816097759998,210.41857437,54387.963454560006 2024-08-04,07:04:19.000,217,11046175,-795,0,1722755058,12528.809361449989,210.65119566000067,54387.78178944 2024-08-04,07:04:20.000,217,11046196,-795,0,1722755059,12528.957560269999,210.75693260999833,54387.62108568001 2024-08-04,07:04:21.000,217,11046166,-795,0,1722755060,12529.32132101,210.80627652000112,54387.579162960006 2024-08-04,07:04:22.000,217,11046136,-795,0,1722755061,12529.597509719992,210.91906259999814,54387.411472080006 2024-08-04,07:04:23.000,217,11046208,-795,0,1722755062,12529.752444849997,211.320863009998,54387.19487136001 2024-08-04,07:04:24.000,217,11046158,-795,0,1722755063,12529.914116289998,211.85659689000022,54387.25775544 2024-08-04,07:04:25.000,217,11046167,-795,0,1722755064,12530.015160939998,212.39233077000245,54387.25076832 2024-08-04,07:04:26.000,217,11046209,-795,0,1722755065,12530.082524039994,212.7095416200027,54387.25775544 2024-08-04,07:04:27.000,217,11046209,-795,0,1722755066,12530.136414519999,212.9562611700021,54387.18788424 2024-08-04,07:04:28.000,217,11046212,-795,0,1722755067,12530.284613339994,213.16068593999807,54387.33461376001 2024-08-04,07:04:29.000,217,11046196,-795,0,1722755068,12530.33850382,213.4144546200041,54387.37653648 2024-08-04,07:04:30.000,217,11046173,-795,0,1722755069,12530.264404409994,213.5342898300005,54387.292691040006 2024-08-04,07:04:31.000,217,11046140,-795,0,1722755070,12530.2576681,213.6329776499988,54387.16692288001 2024-08-04,07:04:32.000,217,11046181,-795,0,1722755071,12530.21051392999,213.57658461000392,54386.887438080004 2024-08-04,07:04:33.000,217,11046151,-795,0,1722755072,12530.2576681,213.54133895999985,54386.97128352 2024-08-04,07:04:34.000,217,11046198,-795,0,1722755073,12530.176832379999,213.7457637300031,54386.92936080001 2024-08-04,07:04:35.000,217,11046202,-795,0,1722755074,12529.968006769988,214.3167432600021,54386.86647672 2024-08-04,07:04:36.000,217,11046159,-795,0,1722755075,12529.840016879993,215.0075580000048,54386.740708560006 2024-08-04,07:04:37.000,217,11046190,-795,0,1722755076,12530.055578799998,215.34591624000313,54386.62891464 2024-08-04,07:04:38.000,217,11046163,-795,0,1722755077,12530.57427466999,215.28952320000099,54386.6848116 2024-08-04,07:04:39.000,217,11046195,-795,0,1722755078,12531.066025300002,215.11329495000246,54386.56603056001 2024-08-04,07:04:40.000,217,11046227,-795,0,1722755079,12531.49714914,214.97936148000008,54386.649876 2024-08-04,07:04:41.000,217,11046211,-795,0,1722755080,12531.65208426999,215.1696879900046,54386.621927520006 2024-08-04,07:04:42.000,217,11046207,-795,0,1722755081,12531.67229319999,215.48689884000487,54386.53109496 2024-08-04,07:04:43.000,217,11046137,-795,0,1722755082,12531.807019399996,215.68427448000148,54386.46821088 2024-08-04,07:04:44.000,217,11046171,-795,0,1722755083,12531.941745600001,215.75476578000234,54386.66385024001 2024-08-04,07:04:45.000,217,11046194,-795,0,1722755084,12532.062999180001,215.77591317000042,54386.6848116 2024-08-04,07:04:46.000,217,11046104,-795,0,1722755085,12531.935009289991,215.79001142999914,54386.740708560006 2024-08-04,07:04:47.000,217,11046205,-795,0,1722755086,12531.80028309,215.78296229999978,54386.49615936001 2024-08-04,07:04:48.000,217,11046128,-795,0,1722755087,12531.61840272,215.6983727400002,54386.53109496 2024-08-04,07:04:49.000,217,11046136,-795,0,1722755088,12531.645347959995,215.5503410099991,54386.5800048 2024-08-04,07:04:50.000,217,11046186,-795,0,1722755089,12531.57124854999,215.36001450000185,54386.600966160004 2024-08-04,07:04:51.000,217,11046209,-795,0,1722755090,12531.443258659994,215.28952320000099,54386.48218512 2024-08-04,07:04:52.000,217,11046150,-795,0,1722755091,12531.227696739988,215.31067058999906,54386.18173896 2024-08-04,07:04:53.000,217,11046193,-795,0,1722755092,12531.200751499993,215.31067058999906,54386.384365440004 2024-08-04,07:04:54.000,217,11046196,-795,0,1722755093,12531.274850909998,215.33181798000442,54386.286545760006 2024-08-04,07:04:55.000,217,11046209,-795,0,1722755094,12531.524094379994,215.3670636300012,54386.17475184 2024-08-04,07:04:56.000,217,11046177,-795,0,1722755095,12531.81375570999,215.38116188999993,54385.97911248 2024-08-04,07:04:57.000,217,11046173,-795,0,1722755096,12532.029317629997,215.49394797000423,54385.94417688001 2024-08-04,07:04:58.000,217,11046184,-795,0,1722755097,12532.170780139997,215.65607796000404,54385.96513824 2024-08-04,07:04:59.000,217,11046188,-795,0,1722755098,12532.130362279997,215.79001142999914,54385.713601920004 2024-08-04,07:05:00.000,217,11046193,-795,0,1722755099,12532.298770029993,215.75476578000234,54385.7415504 2024-08-04,07:05:01.000,217,11046178,-795,0,1722755100,12532.325715270003,215.8464044700013,54385.67866632 2024-08-04,07:05:02.000,217,11046187,-795,0,1722755101,12532.177516449992,216.0578783700039,54385.44110424001 2024-08-04,07:05:03.000,217,11046066,-795,0,1722755102,12532.022581320001,216.31164705000265,54385.378220160004 2024-08-04,07:05:04.000,217,11046223,-795,0,1722755103,12531.75986523,216.49492443000054,54385.33629744 2024-08-04,07:05:05.000,217,11046177,-795,0,1722755104,12531.59819379,216.67820180999843,54385.19655504 2024-08-04,07:05:06.000,217,11046153,-795,0,1722755105,12531.564512239995,216.88967571000103,54385.02886416 2024-08-04,07:05:07.000,217,11046188,-795,0,1722755106,12531.59819379,217.03065831000276,54384.924057360004 2024-08-04,07:05:08.000,217,11046177,-795,0,1722755107,12531.726183679995,217.108198740003,54384.98694144001 2024-08-04,07:05:09.000,217,11046182,-795,0,1722755108,12531.894591429991,217.19983743000193,54384.96598008001 2024-08-04,07:05:10.000,217,11046171,-795,0,1722755109,12531.948481909996,217.18573917000322,54384.79828920001 2024-08-04,07:05:11.000,217,11046210,-795,0,1722755110,12531.887855119996,217.15049351999915,54384.560727120006 2024-08-04,07:05:12.000,217,11046184,-795,0,1722755111,12531.847437259996,217.05180570000084,54384.323165040005 2024-08-04,07:05:13.000,217,11046149,-795,0,1722755112,12531.75986523,216.9108230999991,54384.18342264 2024-08-04,07:05:14.000,217,11046195,-795,0,1722755113,12531.79354677999,216.8121352800008,54384.169448399996 2024-08-04,07:05:15.000,217,11046175,-795,0,1722755114,12531.65208426999,216.69230007000442,54384.12752568001 2024-08-04,07:05:16.000,217,11046158,-795,0,1722755115,12531.51735807,216.4173840000003,54383.88297648001 2024-08-04,07:05:17.000,217,11046175,-795,0,1722755116,12531.375895559999,215.9450922899996,54383.79913104 2024-08-04,07:05:18.000,217,11046093,-755,0,1722755117,12531.436522349999,215.416407540004,54383.666375759996 2024-08-04,07:05:19.000,217,11046201,-795,0,1722755118,12531.44999496999,214.9088701799992,54383.47772352001 2024-08-04,07:05:20.000,217,11046183,-795,0,1722755119,12531.47694021,214.65510150000046,54383.26112280001 2024-08-04,07:05:21.000,217,11046173,-795,0,1722755120,12531.375895559999,214.5634628100015,54383.05849632 2024-08-04,07:05:22.000,217,11046188,-795,0,1722755121,12531.227696739988,214.52821716000471,54382.862856960004 2024-08-04,07:05:23.000,217,11046221,-795,0,1722755122,12531.153597329998,214.53526629000407,54382.72311456 2024-08-04,07:05:24.000,217,11046180,-795,0,1722755123,12531.369159249989,214.51411889999872,54382.56939792001 2024-08-04,07:05:25.000,217,11046177,-795,0,1722755124,12531.7396563,214.51411889999872,54382.548436560006 2024-08-04,07:05:26.000,217,11046140,-795,0,1722755125,12532.157307519992,214.47182412000257,54382.44362976 2024-08-04,07:05:27.000,217,11046177,-795,0,1722755126,12532.366133129988,214.4647749900032,54382.310874480005 2024-08-04,07:05:28.000,217,11046181,-795,0,1722755127,12532.399814679993,214.44362759999785,54382.10126088 2024-08-04,07:05:29.000,217,11046173,-795,0,1722755128,12532.305506340002,214.4647749900032,54381.75190488001 2024-08-04,07:05:30.000,217,11046197,-795,0,1722755129,12532.298770029993,214.51411889999872,54381.83575032 2024-08-04,07:05:31.000,217,11046129,-795,0,1722755130,12532.285297410002,214.63395411000238,54381.84273744 2024-08-04,07:05:32.000,217,11046209,-795,0,1722755131,12532.056262869992,214.78903497000283,54381.61216248001 2024-08-04,07:05:33.000,217,11046208,-795,0,1722755132,12531.914800359991,214.81723149000027,54381.51434280001 2024-08-04,07:05:34.000,217,11046135,-795,0,1722755133,12531.887855119996,214.831329749999,54381.45145872 2024-08-04,07:05:35.000,217,11046193,-795,0,1722755134,12532.096680729992,214.76788758000475,54381.32569056001 2024-08-04,07:05:36.000,217,11046200,-795,0,1722755135,12532.554749809999,214.82428061999963,54381.29774208001 2024-08-04,07:05:37.000,217,11046160,-795,0,1722755136,12532.97913734,214.88772279000113,54381.1649868 2024-08-04,07:05:38.000,217,11046192,-795,0,1722755137,12533.376579629992,214.93001757000457,54381.14402544 2024-08-04,07:05:39.000,217,11046206,-795,0,1722755138,12533.834648709999,215.13444234000053,54381.15101256001 2024-08-04,07:05:40.000,217,11046196,-795,0,1722755139,12534.15799159,215.12034408000181,54381.11607696 2024-08-04,07:05:41.000,217,11046205,-795,0,1722755140,12534.461125540001,214.96526322000136,54380.98332168001 2024-08-04,07:05:42.000,217,11046165,-795,0,1722755141,12534.609324359997,214.7960841000022,54380.7806952 2024-08-04,07:05:43.000,217,11046114,-795,0,1722755142,12534.744050560003,214.72559280000132,54380.633965680005 2024-08-04,07:05:44.000,217,11046195,-795,0,1722755143,12534.831622589998,214.8595262700037,54380.49422328 2024-08-04,07:05:45.000,217,11046225,-795,0,1722755144,12534.932667239998,215.2542775500042,54380.36146800001 2024-08-04,07:05:46.000,217,11046195,-795,0,1722755145,12535.013502959999,215.68427448000148,54380.14486728001 2024-08-04,07:05:47.000,217,11046151,-795,0,1722755146,12535.10781129999,216.12836967000476,54380.012112000004 2024-08-04,07:05:48.000,217,11046162,-795,0,1722755147,12535.24927380999,216.38918748000287,54380.13788016 2024-08-04,07:05:49.000,217,11046180,-795,0,1722755148,12535.303164289995,216.58656311999948,54379.746601440005 2024-08-04,07:05:50.000,217,11046128,-795,0,1722755149,12535.53893514,216.73459485000058,54379.80948552001 2024-08-04,07:05:51.000,217,11046197,-795,0,1722755150,12535.875750639992,216.93197049000446,54379.676730240004 2024-08-04,07:05:52.000,217,11046218,-795,0,1722755151,12536.26645661999,217.19983743000193,54379.60685904 2024-08-04,07:05:53.000,217,11046174,-795,0,1722755152,12536.643689979996,217.55934305999835,54379.530000720006 2024-08-04,07:05:54.000,217,11046184,-795,0,1722755153,12537.061341200002,217.75671870000224,54379.509039360004 2024-08-04,07:05:55.000,217,11046186,-795,0,1722755154,12537.52614658999,217.85540652000054,54379.3483356 2024-08-04,07:05:56.000,217,11046164,-795,0,1722755155,12537.923588879996,217.84130826000182,54379.16667048001 2024-08-04,07:05:57.000,217,11046179,-795,0,1722755156,12538.287349619997,217.96819260000484,54378.964044 2024-08-04,07:05:58.000,217,11046183,-795,0,1722755157,12538.630901429999,218.03868389999843,54378.86622432 2024-08-04,07:05:59.000,217,11046165,-795,0,1722755158,12538.839727039995,218.03868389999843,54378.740456160005 2024-08-04,07:06:00.000,217,11046186,-795,0,1722755159,12539.021607409995,218.03868389999843,54378.59372664001 2024-08-04,07:06:01.000,217,11046225,-795,0,1722755160,12539.210224089991,218.22901041000296,54378.39808728001 2024-08-04,07:06:02.000,217,11046154,-795,0,1722755161,12539.425786009997,218.4193369200002,54378.265332 2024-08-04,07:06:03.000,217,11046179,-795,0,1722755162,12539.742392579989,218.62376169000345,54378.24437064 2024-08-04,07:06:04.000,217,11046176,-795,0,1722755163,12539.96469080999,218.8140882000007,54378.11161536001 2024-08-04,07:06:05.000,217,11046183,-795,0,1722755164,12540.389078339991,218.9621199300018,54378.188473680006 2024-08-04,07:06:06.000,217,11046141,-795,0,1722755165,12540.698948600002,219.03966036000202,54378.167512320004 2024-08-04,07:06:07.000,217,11046181,-795,0,1722755166,12540.901037899988,219.01851297000394,54378.04174416001 2024-08-04,07:06:08.000,217,11046154,-795,0,1722755167,12540.860620039988,219.01851297000394,54377.8111692 2024-08-04,07:06:09.000,217,11046162,-795,0,1722755168,12540.907774209998,218.9762181900005,54377.76924648 2024-08-04,07:06:10.000,217,11046194,-795,0,1722755169,12540.874092659993,218.94802167000307,54377.72033664 2024-08-04,07:06:11.000,217,11046170,-795,0,1722755170,12540.954928379993,218.912776019999,54377.62251696 2024-08-04,07:06:12.000,217,11046221,-795,0,1722755171,12540.988609929998,218.84228471999813,54377.41989048001 2024-08-04,07:06:13.000,217,11046172,-795,0,1722755172,12541.170490299999,218.72244951000175,54377.24521248 2024-08-04,07:06:14.000,217,11046166,-795,0,1722755173,12541.44667900999,218.58851603999938,54377.19630264 2024-08-04,07:06:15.000,217,11046226,-795,0,1722755174,12541.648768309991,218.27835431999847,54377.014637520006 2024-08-04,07:06:16.000,217,11046178,-795,0,1722755175,12541.648768309991,217.93999608000013,54376.93079208 2024-08-04,07:06:17.000,217,11046170,-795,0,1722755176,12541.460151629995,217.679178270002,54376.462655040006 2024-08-04,07:06:18.000,217,11046177,-795,0,1722755177,12541.48709686999,217.50295002000348,54376.609384560004 2024-08-04,07:06:19.000,217,11046152,-795,0,1722755178,12541.655504620001,217.3055743799996,54376.63733304 2024-08-04,07:06:20.000,217,11046183,-795,0,1722755179,12541.850857609992,217.0588548300002,54376.48361640001 2024-08-04,07:06:21.000,217,11046222,-795,0,1722755180,12542.086628459998,216.8121352800008,54376.38579672001 2024-08-04,07:06:22.000,217,11046155,-795,0,1722755181,12542.147255249998,216.51607181999861,54376.2041316 2024-08-04,07:06:23.000,217,11046124,-795,0,1722755182,12542.127046319998,216.2552540100005,54376.02246648 2024-08-04,07:06:24.000,217,11046178,-795,0,1722755183,12542.052946909993,215.99443620000238,54375.959582400006 2024-08-04,07:06:25.000,217,11046161,-795,0,1722755184,12542.106837389998,215.83230621000257,54375.71503320001 2024-08-04,07:06:26.000,217,11046186,-795,0,1722755185,12542.100101079988,215.80410968999786,54375.484458240004 2024-08-04,07:06:27.000,217,11046206,-795,0,1722755186,12542.147255249998,215.87460098999873,54375.26087040001 2024-08-04,07:06:28.000,217,11046221,-795,0,1722755187,12542.335871929994,216.00148533000174,54375.288818880006 2024-08-04,07:06:29.000,217,11046204,-795,0,1722755188,12542.46386181999,216.19886096999835,54375.25388328 2024-08-04,07:06:30.000,217,11046182,-795,0,1722755189,12542.63226957,216.26935226999922,54375.149076480004 2024-08-04,07:06:31.000,217,11046181,-795,0,1722755190,12542.827622559991,216.4385313899984,54374.953437120006 2024-08-04,07:06:32.000,217,11046204,-795,0,1722755191,12543.063393409997,216.53721921000397,54374.981385600004 2024-08-04,07:06:33.000,217,11046186,-795,0,1722755192,12543.332845809993,216.63590703000227,54374.981385600004 2024-08-04,07:06:34.000,217,11046190,-795,0,1722755193,12543.635979759994,216.69230007000442,54375.121128000006 2024-08-04,07:06:35.000,217,11046184,-795,0,1722755194,12543.959322639996,216.74164397999994,54375.16305072001 2024-08-04,07:06:36.000,217,11046151,-795,0,1722755195,12544.242247659997,216.82623353999952,54375.12811512 2024-08-04,07:06:37.000,217,11046219,-795,0,1722755196,12544.269192899992,217.15049351999915,54375.23292192 2024-08-04,07:06:38.000,217,11046138,-795,0,1722755197,12544.316347070002,217.65098175000458,54375.24689616 2024-08-04,07:06:39.000,217,11046170,-795,0,1722755198,12544.383710169997,218.11622432999866,54375.288818880006 2024-08-04,07:06:40.000,217,11046165,-795,0,1722755199,12544.518436369988,218.48982822000107,54375.34471584 2024-08-04,07:06:41.000,217,11046167,-795,0,1722755200,12544.713789359994,218.7154003800024,54375.40759992001 2024-08-04,07:06:42.000,217,11046185,-795,0,1722755201,12544.915878659995,218.91982514999836,54375.35869008001 2024-08-04,07:06:43.000,217,11046157,-795,0,1722755202,12545.17185844,219.06785687999945,54375.37266432 2024-08-04,07:06:44.000,217,11046183,-795,0,1722755203,12545.448047149992,219.1594955699984,54375.53336808 2024-08-04,07:06:45.000,217,11046197,-795,0,1722755204,12545.589509659992,219.2088394800012,54375.5403552 2024-08-04,07:06:46.000,217,11046137,-795,0,1722755205,12545.602982279997,219.11015166000288,54375.46349688 2024-08-04,07:06:47.000,217,11046196,-795,0,1722755206,12545.515410250002,218.92687427999772,54375.26087040001 2024-08-04,07:06:48.000,217,11046133,-795,0,1722755207,12545.488465009992,218.82113733000006,54375.18401208 2024-08-04,07:06:49.000,217,11046143,-795,0,1722755208,12545.616454900002,218.7647442899979,54375.267857520004 2024-08-04,07:06:50.000,217,11046161,-795,0,1722755209,12545.656872760002,218.77179342000454,54375.170037840006 2024-08-04,07:06:51.000,217,11046170,-795,0,1722755210,12545.872434679994,218.6660564699996,54375.12811512 2024-08-04,07:06:52.000,217,11046241,-795,0,1722755211,12545.993688259994,218.70130212000367,54375.20497344 2024-08-04,07:06:53.000,217,11046168,-795,0,1722755212,12546.027369809999,218.82818645999942,54375.24689616 2024-08-04,07:06:54.000,217,11046227,-795,0,1722755213,12545.993688259994,218.9973655799986,54375.170037840006 2024-08-04,07:06:55.000,217,11046210,-795,0,1722755214,12546.013897189994,219.1242499200016,54375.04426968001 2024-08-04,07:06:56.000,217,11046200,-795,0,1722755215,12546.135150769995,219.03261123000266,54374.91850152 2024-08-04,07:06:57.000,217,11046175,-795,0,1722755216,12546.24293172999,218.85638298000413,54374.86260456 2024-08-04,07:06:58.000,217,11046195,-795,0,1722755217,12546.236195419995,218.87048124000285,54374.84863032 2024-08-04,07:06:59.000,217,11046189,-795,0,1722755218,12546.22272279999,219.11015166000288,54374.932475760004 2024-08-04,07:07:00.000,217,11046147,-795,0,1722755219,12546.14862339,219.29342904000077,54374.932475760004 2024-08-04,07:07:01.000,217,11046179,-795,0,1722755220,12546.04084242999,219.49785381000402,54374.834656080006 2024-08-04,07:07:02.000,217,11046171,-795,0,1722755221,12545.906116229999,219.56129597999825,54374.7019008 2024-08-04,07:07:03.000,217,11046146,-795,0,1722755222,12545.730972169993,219.70932770999934,54374.72984928 2024-08-04,07:07:04.000,217,11046207,-795,0,1722755223,12545.602982279997,219.80801552999765,54374.666965200006 2024-08-04,07:07:05.000,217,11046184,-795,0,1722755224,12545.427838219992,219.94194900000002,54374.58311976 2024-08-04,07:07:06.000,217,11046153,-795,0,1722755225,12545.27290309,220.0758824700024,54374.46433872 2024-08-04,07:07:07.000,217,11046168,-795,0,1722755226,12545.306584639991,220.20981594000477,54374.42241600001 2024-08-04,07:07:08.000,217,11046177,-795,0,1722755227,12545.474992390002,220.29440550000436,54374.46433872 2024-08-04,07:07:09.000,217,11046169,-795,0,1722755228,12545.562564419997,220.3578476699986,54374.39446752 2024-08-04,07:07:10.000,217,11046175,-795,0,1722755229,12545.629927519993,220.45653549000417,54374.261712240004 2024-08-04,07:07:11.000,217,11046156,-795,0,1722755230,12545.508673939992,220.67505851999886,54374.045111520005 2024-08-04,07:07:12.000,217,11046174,-795,0,1722755231,12545.427838219992,220.85833590000402,54373.877420640005 2024-08-04,07:07:13.000,217,11046202,-795,0,1722755232,12545.407629289992,221.04866241000127,54373.78658808 2024-08-04,07:07:14.000,217,11046195,-795,0,1722755233,12545.454783460002,221.18259588000365,54373.779600960006 2024-08-04,07:07:15.000,217,11046196,-795,0,1722755234,12545.515410250002,221.2530871800045,54373.723703999996 2024-08-04,07:07:16.000,217,11046179,-795,0,1722755235,12545.394156670001,221.37997152000025,54373.52806464 2024-08-04,07:07:17.000,217,11046200,-795,0,1722755236,12545.299848329996,221.66193672000372,54373.39530936001 2024-08-04,07:07:18.000,217,11046185,-795,0,1722755237,12545.299848329996,222.00029496000207,54373.38133512 2024-08-04,07:07:19.000,217,11046169,-795,0,1722755238,12545.286375709991,222.28226015999826,54373.325438160005 2024-08-04,07:07:20.000,217,11046187,-795,0,1722755239,12545.353738810001,222.4866849300015,54373.2346056 2024-08-04,07:07:21.000,217,11046162,-795,0,1722755240,12545.441310839997,222.50078319000022,54373.22761848001 2024-08-04,07:07:22.000,217,11046219,-795,0,1722755241,12545.448047149992,222.35980058999849,54372.94813368 2024-08-04,07:07:23.000,217,11046178,-795,0,1722755242,12545.488465009992,222.1765232100006,54372.92717232 2024-08-04,07:07:24.000,217,11046176,-795,0,1722755243,12545.427838219992,221.9932458300027,54373.06691472 2024-08-04,07:07:25.000,217,11046195,-795,0,1722755244,12545.306584639991,221.8804597499984,54373.03197912001 2024-08-04,07:07:26.000,217,11046132,-795,0,1722755245,12545.11123165,221.6830841100018,54372.86428824001 2024-08-04,07:07:27.000,217,11046199,-795,0,1722755246,12544.82830663,221.48570846999792,54372.68961024 2024-08-04,07:07:28.000,217,11046141,-795,0,1722755247,12544.713789359994,221.18259588000365,54372.486983760005 2024-08-04,07:07:29.000,217,11046169,-795,0,1722755248,12544.626217329998,220.87243416000274,54372.49397088 2024-08-04,07:07:30.000,217,11046180,-795,0,1722755249,12544.451073269993,220.61161635000462,54372.319292880005 2024-08-04,07:07:31.000,217,11046199,-795,0,1722755250,12544.275929210002,220.54817418000312,54372.200511840005 2024-08-04,07:07:32.000,217,11046194,-795,0,1722755251,12544.141203009996,220.4706337500029,54371.99089824 2024-08-04,07:07:33.000,217,11046200,-795,0,1722755252,12544.154675630001,220.49178114000097,54371.79525888 2024-08-04,07:07:34.000,217,11046086,-795,0,1722755253,12544.242247659997,220.54817418000312,54371.76032328001 2024-08-04,07:07:35.000,217,11046158,-795,0,1722755254,12544.424128029998,220.5693215700012,54371.59263240001 2024-08-04,07:07:36.000,217,11046167,-795,0,1722755255,12544.646426259998,220.43538809999882,54371.51577408 2024-08-04,07:07:37.000,217,11046185,-795,0,1722755256,12544.86872449,220.20276680999814,54371.34109608 2024-08-04,07:07:38.000,217,11046197,-795,0,1722755257,12544.936087589995,220.0124403000009,54371.30616048001 2024-08-04,07:07:39.000,217,11046187,-795,0,1722755258,12545.010187,219.88555595999787,54371.29917336 2024-08-04,07:07:40.000,217,11046161,-795,0,1722755259,12544.956296519995,219.63178727999912,54371.20834080001 2024-08-04,07:07:41.000,217,11046189,-795,0,1722755260,12545.00345068999,219.3075272999995,54371.08257264 2024-08-04,07:07:42.000,217,11046153,-795,0,1722755261,12545.09102272,218.83523558999877,54370.858984800005 2024-08-04,07:07:43.000,217,11046095,-795,0,1722755262,12545.25269416,218.39114040000277,54370.83802344 2024-08-04,07:07:44.000,217,11046190,-795,0,1722755263,12545.394156670001,218.01753651000035,54370.8240492 2024-08-04,07:07:45.000,217,11046211,-795,0,1722755264,12545.320057259996,217.8272100000031,54370.61443560001 2024-08-04,07:07:46.000,217,11046143,-795,0,1722755265,12545.205539989991,217.7990134799984,54370.68430680001 2024-08-04,07:07:47.000,217,11046192,-795,0,1722755266,12545.037132239995,217.86950477999926,54370.54456440001 2024-08-04,07:07:48.000,217,11046176,-755,0,1722755267,12544.92935128,217.90475043000333,54370.523603040005 2024-08-04,07:07:49.000,217,11046196,-795,0,1722755268,12545.077550099995,217.679178270002,54370.53757728001 2024-08-04,07:07:50.000,217,11046131,-795,0,1722755269,12545.17185844,217.34082003000367,54370.5795 2024-08-04,07:07:51.000,217,11046189,-795,0,1722755270,12545.18533105999,217.108198740003,54370.34892504001 2024-08-04,07:07:52.000,217,11046192,-795,0,1722755271,12545.333529880001,216.80508615000144,54370.425783360006 2024-08-04,07:07:53.000,217,11046124,-795,0,1722755272,12545.488465009992,216.54426834000333,54370.425783360006 2024-08-04,07:07:54.000,217,11046159,-795,0,1722755273,12545.245957849991,216.48787530000118,54370.425783360006 2024-08-04,07:07:55.000,217,11046161,-795,0,1722755274,12545.037132239995,216.51607181999861,54370.523603040005 2024-08-04,07:07:56.000,217,11046183,-795,0,1722755275,12544.612744709993,216.6288579000029,54370.474693200005 2024-08-04,07:07:57.000,217,11046166,-795,0,1722755276,12544.154675630001,216.82623353999952,54370.24411824 2024-08-04,07:07:58.000,217,11046170,-795,0,1722755277,12544.060367289996,216.8967248400004,54370.23014400001 2024-08-04,07:07:59.000,217,11046131,-795,0,1722755278,12544.05363098,217.05180570000084,54370.258092480006 2024-08-04,07:08:00.000,217,11046166,-795,0,1722755279,12544.019949429996,217.15049351999915,54370.24411824 2024-08-04,07:08:01.000,217,11046146,-795,0,1722755280,12544.05363098,217.18573917000322,54370.16027280001 2024-08-04,07:08:02.000,217,11046208,-795,0,1722755281,12544.114257770001,217.25623047000408,54370.11136296001 2024-08-04,07:08:03.000,217,11046167,-795,0,1722755282,12544.201829799997,217.2421322099981,54370.08341448001 2024-08-04,07:08:04.000,217,11046125,-795,0,1722755283,12544.350028619992,217.08000221999828,54370.10437584 2024-08-04,07:08:05.000,217,11046151,-795,0,1722755284,12544.464545889998,216.86852832000295,54370.020530400005 2024-08-04,07:08:06.000,217,11046125,-795,0,1722755285,12544.464545889998,216.67820180999843,54369.922710720006 2024-08-04,07:08:07.000,217,11046204,-795,0,1722755286,12544.262456589997,216.55836660000205,54369.685148640005 2024-08-04,07:08:08.000,217,11046162,-795,0,1722755287,12544.046894669991,216.64295616000163,54369.55239336 2024-08-04,07:08:09.000,217,11046199,-795,0,1722755288,12544.01321312,216.80508615000144,54369.55938048001 2024-08-04,07:08:10.000,217,11046169,-795,0,1722755289,12543.85154168,216.8614791900036,54369.45457368 2024-08-04,07:08:11.000,217,11046176,-795,0,1722755290,12543.878486919995,216.88262658000167,54369.40566384 2024-08-04,07:08:12.000,217,11046185,-795,0,1722755291,12543.80438750999,216.88262658000167,54369.398676720004 2024-08-04,07:08:13.000,217,11046160,-795,0,1722755292,12543.615770829994,216.96721614000126,54369.34277976001 2024-08-04,07:08:14.000,217,11046128,-795,0,1722755293,12543.319373189988,217.01656005000405,54369.17508888001 2024-08-04,07:08:15.000,217,11046175,-795,0,1722755294,12543.056657100002,217.0588548300002,54369.230985840004 2024-08-04,07:08:16.000,217,11046190,-795,0,1722755295,12542.76699576999,217.09410048000427,54369.27989568 2024-08-04,07:08:17.000,217,11046151,-795,0,1722755296,12542.57164278,217.1434443899998,54369.16111464 2024-08-04,07:08:18.000,217,11046159,-795,0,1722755297,12542.32239930999,217.12934613000107,54369.16111464 2024-08-04,07:08:19.000,217,11046176,-795,0,1722755298,12542.214618349994,217.1575426499985,54369.37072824001 2024-08-04,07:08:20.000,217,11046188,-795,0,1722755299,12542.046210599998,217.17869004000386,54369.38470248 2024-08-04,07:08:21.000,217,11046195,-795,0,1722755300,12541.743076649997,217.23508307999873,54369.230985840004 2024-08-04,07:08:22.000,217,11046134,-795,0,1722755301,12541.359106979995,217.17869004000386,54368.95848816001 2024-08-04,07:08:23.000,217,11046156,-795,0,1722755302,12541.082918269989,217.2068865600013,54369.02137224 2024-08-04,07:08:24.000,217,11046155,-795,0,1722755303,12540.773048009993,217.19983743000193,54368.95150104 2024-08-04,07:08:25.000,217,11046195,-795,0,1722755304,12540.611376569992,217.13639526000043,54368.965475280005 2024-08-04,07:08:26.000,217,11046177,-795,0,1722755305,12540.544013469997,217.12934613000107,54368.9724624 2024-08-04,07:08:27.000,217,11046181,-795,0,1722755306,12540.523804539996,217.1222970000017,54368.895604080004 2024-08-04,07:08:28.000,217,11046166,-795,0,1722755307,12540.442968819996,217.09410048000427,54368.9025912 2024-08-04,07:08:29.000,217,11046203,-795,0,1722755308,12540.28803368999,217.108198740003,54368.80477152 2024-08-04,07:08:30.000,217,11046137,-795,0,1722755309,12540.018581289994,217.09410048000427,54368.92355256 2024-08-04,07:08:31.000,217,11046147,-795,0,1722755310,12539.708711029998,217.2068865600013,54368.81874576001 2024-08-04,07:08:32.000,217,11046193,-795,0,1722755311,12539.257378260001,217.19983743000193,54368.630093520005 2024-08-04,07:08:33.000,217,11046224,-795,0,1722755312,12538.85319966,217.108198740003,54368.57419656001 2024-08-04,07:08:34.000,217,11046204,-795,0,1722755313,12538.462493679988,216.8755774500023,54368.54624808 2024-08-04,07:08:35.000,217,11046171,-795,0,1722755314,12538.152623419992,216.5513174700027,54368.31567312001 2024-08-04,07:08:36.000,217,11046188,-795,0,1722755315,12537.782126369995,216.26230313999986,54368.00125272001 2024-08-04,07:08:37.000,217,11046199,-795,0,1722755316,12537.580037069994,216.0931240200007,54368.008239840005 2024-08-04,07:08:38.000,217,11046203,-795,0,1722755317,12537.270166809998,215.98033794000366,54367.77067776 2024-08-04,07:08:39.000,217,11046110,-795,0,1722755318,12537.068077509997,215.99443620000238,54367.609974 2024-08-04,07:08:40.000,217,11046202,-795,0,1722755319,12536.993978099992,215.91689577000216,54367.526128560006 2024-08-04,07:08:41.000,217,11046153,-795,0,1722755320,12536.892933449992,215.87460098999873,54367.288566480005 2024-08-04,07:08:42.000,217,11046196,-795,0,1722755321,12536.859251900001,215.64197969999805,54367.120875600005 2024-08-04,07:08:43.000,217,11046158,-795,0,1722755322,12536.865988209996,215.5503410099991,54366.99510744001 2024-08-04,07:08:44.000,217,11046189,-795,0,1722755323,12536.865988209996,215.46575144999952,54366.98812032 2024-08-04,07:08:45.000,217,11046187,-795,0,1722755324,12536.812097729991,215.43755493000208,54366.7715196 2024-08-04,07:08:46.000,217,11046143,-795,0,1722755325,12536.63695367,215.55739013999846,54366.568893120006 2024-08-04,07:08:47.000,217,11046190,-795,0,1722755326,12536.380973889994,215.64902883000468,54366.184601520006 2024-08-04,07:08:48.000,217,11046163,-795,0,1722755327,12536.226038759989,215.5503410099991,54366.016910640006 2024-08-04,07:08:49.000,217,11046186,-795,0,1722755328,12536.118257799993,215.37411276000057,54365.877168240004 2024-08-04,07:08:50.000,217,11046198,-795,0,1722755329,12535.970058979998,215.21903190000012,54365.63960616 2024-08-04,07:08:51.000,217,11046182,-795,0,1722755330,12535.882486950002,215.14854059999925,54365.33916000001 2024-08-04,07:08:52.000,217,11046223,-795,0,1722755331,12535.714079199992,215.00050886999816,54364.9199328 2024-08-04,07:08:53.000,217,11046144,-795,0,1722755332,12535.45809942,215.02870539000287,54364.58455104 2024-08-04,07:08:54.000,217,11046158,-795,0,1722755333,12535.22906487999,215.02870539000287,54364.46577 2024-08-04,07:08:55.000,217,11046173,-795,0,1722755334,12534.602588050002,215.2049336400014,54364.0814784 2024-08-04,07:08:56.000,217,11046201,-795,0,1722755335,12533.767285609989,215.50804623000295,54363.82994208001 2024-08-04,07:08:57.000,217,11046186,-795,0,1722755336,12532.75010279999,215.98738707000302,54363.51552168 2024-08-04,07:08:58.000,217,11046179,-795,0,1722755337,12531.995636079992,216.5019735599999,54363.32686944001 2024-08-04,07:08:59.000,217,11046188,-795,0,1722755338,12531.75312891999,216.776889630004,54363.39674064 2024-08-04,07:09:00.000,217,11046154,-795,0,1722755339,12531.75312891999,216.88262658000167,54363.28494672001 2024-08-04,07:09:01.000,217,11046191,-795,0,1722755340,12531.73291998999,216.776889630004,54362.88668088 2024-08-04,07:09:02.000,217,11046118,-795,0,1722755341,12532.029317629997,216.57951399000012,54363.0334104 2024-08-04,07:09:03.000,217,11046131,-795,0,1722755342,12532.110153349997,216.31164705000265,54362.94257784 2024-08-04,07:09:04.000,217,11046204,-795,0,1722755343,12532.204461690002,215.95214141999895,54362.830783920006 2024-08-04,07:09:05.000,217,11046158,-795,0,1722755344,12532.265088480002,215.49394797000423,54362.67706728 2024-08-04,07:09:06.000,217,11046190,-795,0,1722755345,12532.231406929997,215.16263885999797,54362.32072416001 2024-08-04,07:09:07.000,217,11046223,-795,0,1722755346,12532.036053939992,214.95116496000264,54362.2648272 2024-08-04,07:09:08.000,217,11046152,-795,0,1722755347,12531.827228329996,214.80313323000155,54362.23687872 2024-08-04,07:09:09.000,217,11046140,-795,0,1722755348,12531.362422939994,214.85247714000434,54362.15303328001 2024-08-04,07:09:10.000,217,11046205,-795,0,1722755349,12530.890881239997,214.87362453000242,54362.07617496 2024-08-04,07:09:11.000,217,11046220,-795,0,1722755350,12530.446284779995,214.9088701799992,54361.94341968001 2024-08-04,07:09:12.000,217,11046203,-795,0,1722755351,12530.163359759994,214.831329749999,54361.81765152001 2024-08-04,07:09:13.000,217,11046179,-795,0,1722755352,12530.082524039994,214.6973962800039,54361.85957424 2024-08-04,07:09:14.000,217,11046198,-795,0,1722755353,12530.27787703,214.32379239000147,54361.92944544 2024-08-04,07:09:15.000,217,11046197,-795,0,1722755354,12530.41933954,213.86559893999947,54361.88752272 2024-08-04,07:09:16.000,217,11046206,-795,0,1722755355,12530.56080205,213.42855288000283,54361.69887048001 2024-08-04,07:09:17.000,217,11046177,-795,0,1722755356,12530.55406573999,212.97740856000019,54361.46130840001 2024-08-04,07:09:18.000,217,11046146,-795,0,1722755357,12530.567538359996,212.68839423000463,54361.37746296 2024-08-04,07:09:19.000,217,11046166,-795,0,1722755358,12530.385657989995,212.6108538000044,54361.18881072 2024-08-04,07:09:20.000,217,11046151,-795,0,1722755359,12530.183568689994,212.6108538000044,54360.965222880004 2024-08-04,07:09:21.000,217,11046170,-795,0,1722755360,12530.055578799998,212.58970640999905,54360.93727440001 2024-08-04,07:09:22.000,217,11046205,-795,0,1722755361,12529.880434739993,212.49101859000075,54360.68573808 2024-08-04,07:09:23.000,217,11046179,-795,0,1722755362,12529.732235919997,212.37118338000437,54360.63682824 2024-08-04,07:09:24.000,217,11046171,-795,0,1722755363,12529.664872820002,212.27954468999815,54360.66477672 2024-08-04,07:09:25.000,217,11046194,-795,0,1722755364,12529.570564479996,212.20200425999792,54360.51106008 2024-08-04,07:09:26.000,217,11046173,-795,0,1722755365,12529.570564479996,212.11036556999898,54360.273498 2024-08-04,07:09:27.000,217,11046205,-795,0,1722755366,12529.489728759996,211.93413732000045,54360.028948800005 2024-08-04,07:09:28.000,217,11046152,-795,0,1722755367,12529.328057319995,211.70151602999977,54359.80536096001 2024-08-04,07:09:29.000,217,11046170,-795,0,1722755368,12529.05860492,211.5323369100006,54359.749464 2024-08-04,07:09:30.000,217,11046164,-795,0,1722755369,12528.573590599997,211.40545257000485,54359.68657992001 2024-08-04,07:09:31.000,217,11046182,-795,0,1722755370,12528.12225783,211.37020692000078,54359.76343824001 2024-08-04,07:09:32.000,217,11046144,-795,0,1722755371,12527.603561959993,211.39840343999822,54359.742476880005 2024-08-04,07:09:33.000,217,11046178,-795,0,1722755372,12527.206119670001,211.31381387999863,54359.75645112001 2024-08-04,07:09:34.000,217,11046178,-795,0,1722755373,12526.997294059991,211.30676474999927,54359.78439960001 2024-08-04,07:09:35.000,217,11046164,-795,0,1722755374,12526.63353331999,211.26446997000312,54359.65863144 2024-08-04,07:09:36.000,217,11046189,-795,0,1722755375,12526.168727930002,211.2856173600012,54359.60273448 2024-08-04,07:09:37.000,217,11046204,-795,0,1722755376,12525.548987409995,211.42659996000293,54359.60273448 2024-08-04,07:09:38.000,217,11046200,-795,0,1722755377,12524.801256999992,211.60282821000146,54359.358185280005 2024-08-04,07:09:39.000,217,11046160,-795,0,1722755378,12524.19498909999,211.81430211000406,54359.40010800001 2024-08-04,07:09:40.000,217,11046170,-795,0,1722755379,12523.824492049993,211.905940800003,54359.5049148 2024-08-04,07:09:41.000,217,11046172,-795,0,1722755380,12523.541567029992,211.65217212000425,54359.38613376 2024-08-04,07:09:42.000,217,11046142,-795,0,1722755381,12523.373159279996,211.0388978100018,54359.21844288 2024-08-04,07:09:43.000,217,11046185,-795,0,1722755382,12523.20475153,210.1859530799993,54358.99485504001 2024-08-04,07:09:44.000,217,11046137,-795,0,1722755383,12523.08349795,209.17792749000364,54358.736331600005 2024-08-04,07:09:45.000,217,11046177,-795,0,1722755384,12522.93529912999,208.28268797999772,54358.449859680004 2024-08-04,07:09:46.000,217,11046198,-795,0,1722755385,12522.834254479989,207.70465931999934,54358.33107864 2024-08-04,07:09:47.000,217,11046153,-795,0,1722755386,12522.753418759989,207.21122022000054,54358.10050368 2024-08-04,07:09:48.000,217,11046173,-795,0,1722755387,12522.726473519993,206.83761632999813,54357.88390296 2024-08-04,07:09:49.000,217,11046168,-795,0,1722755388,12522.672583039988,206.58384764999937,54357.611405280004 2024-08-04,07:09:50.000,217,11046119,-795,0,1722755389,12522.564802079993,206.4781107000017,54357.513585600005 2024-08-04,07:09:51.000,217,11046176,-795,0,1722755390,12522.288613370001,206.3794228800034,54357.33192048 2024-08-04,07:09:52.000,217,11046198,-795,0,1722755391,12522.012424659995,206.3512263599987,54357.03147432001 2024-08-04,07:09:53.000,217,11046160,-795,0,1722755392,12521.81707166999,206.30893158000254,54356.94762888 2024-08-04,07:09:54.000,217,11046170,-795,0,1722755393,12521.601509749999,206.36532462000469,54356.70307968 2024-08-04,07:09:55.000,217,11046166,-795,0,1722755394,12521.473519859988,206.50630721999914,54356.75897664 2024-08-04,07:09:56.000,217,11046172,-795,0,1722755395,12521.163649599992,206.60499504000472,54356.52840168001 2024-08-04,07:09:57.000,217,11046190,-795,0,1722755396,12520.86725196,206.54155287000322,54356.42359488 2024-08-04,07:09:58.000,217,11046128,-795,0,1722755397,12520.64495373,206.40057027000148,54356.44455624 2024-08-04,07:09:59.000,217,11046168,-795,0,1722755398,12520.321610849998,206.27368592999846,54356.37468504 2024-08-04,07:10:00.000,217,11046159,-795,0,1722755399,12519.937641179997,206.30893158000254,54356.38167216001 2024-08-04,07:10:01.000,217,11046154,-795,0,1722755400,12519.45936316999,206.4146685300002,54356.388659280005 2024-08-04,07:10:02.000,217,11046149,-795,0,1722755401,12519.109075049993,206.53450374000386,54356.40263352001 2024-08-04,07:10:03.000,217,11046178,-795,0,1722755402,12518.920458369998,206.63319156000216,54356.51442744 2024-08-04,07:10:04.000,217,11046160,-795,0,1722755403,12518.859831579997,206.75302676999854,54356.73801528001 2024-08-04,07:10:05.000,217,11046189,-795,0,1722755404,12518.704896449992,206.908107629999,54356.80788648 2024-08-04,07:10:06.000,217,11046161,-795,0,1722755405,12518.570170250001,207.02794284000265,54356.86378344001 2024-08-04,07:10:07.000,217,11046187,-795,0,1722755406,12518.314190469995,207.06318848999945,54356.76596376001 2024-08-04,07:10:08.000,217,11046165,-795,0,1722755407,12518.024529139999,207.034991970002,54356.83583496001 2024-08-04,07:10:09.000,217,11046212,-795,0,1722755408,12517.694449950002,206.99974631999794,54356.93365464001 2024-08-04,07:10:10.000,217,11046170,-795,0,1722755409,12517.323952899991,206.95745154000178,54356.93365464001 2024-08-04,07:10:11.000,217,11046192,-795,0,1722755410,12516.96019215999,206.80237068000133,54356.71705392001 2024-08-04,07:10:12.000,217,11046188,-795,0,1722755411,12516.913037989994,206.53450374000386,54357.07339704001 2024-08-04,07:10:13.000,217,11046173,-795,0,1722755412,12516.778311789989,206.16089985000144,54357.13628112 2024-08-04,07:10:14.000,217,11046139,-795,0,1722755413,12516.441496289997,205.7238537900048,54357.10134552001 2024-08-04,07:10:15.000,217,11046178,-795,0,1722755414,12515.96321827999,205.5758220600037,54357.13628112 2024-08-04,07:10:16.000,217,11046193,-795,0,1722755415,12515.410840859993,205.6604116200033,54356.95461600001 2024-08-04,07:10:17.000,217,11046192,-795,0,1722755416,12514.777627719996,205.78729595999903,54356.82884784 2024-08-04,07:10:18.000,217,11046158,-795,0,1722755417,12514.231986609993,205.9846716000029,54356.87775768 2024-08-04,07:10:19.000,217,11046177,-795,0,1722755418,12513.740235979996,206.2525385400004,54356.842822080005 2024-08-04,07:10:20.000,217,11046158,-795,0,1722755419,12513.214803799994,206.53450374000386,54356.81487360001 2024-08-04,07:10:21.000,217,11046238,-795,0,1722755420,12512.689371619992,206.97859892999986,54356.912693280006 2024-08-04,07:10:22.000,217,11046139,-795,0,1722755421,12511.813651319993,207.6130206300004,54356.80788648 2024-08-04,07:10:23.000,217,11046158,-795,0,1722755422,12510.83015006,208.3179336300018,54356.61923424001 2024-08-04,07:10:24.000,217,11046186,-795,0,1722755423,12509.988111309991,208.7902253400025,54356.58429864 2024-08-04,07:10:25.000,217,11046161,-795,0,1722755424,12509.348161859998,208.9382570700036,54356.48647896 2024-08-04,07:10:26.000,217,11046184,-795,0,1722755425,12508.79578444,209.04399402000126,54356.5353888 2024-08-04,07:10:27.000,217,11046166,-795,0,1722755426,12508.357924289994,209.22727139999915,54356.437569120004 2024-08-04,07:10:28.000,217,11046222,-795,0,1722755427,12507.697765910001,209.55153137999878,54356.1860328 2024-08-04,07:10:29.000,217,11046149,-795,0,1722755428,12507.091498009999,209.77005441000074,54355.97641920001 2024-08-04,07:10:30.000,217,11046153,-795,0,1722755429,12506.700792030002,209.9392335299999,54355.87859952001 2024-08-04,07:10:31.000,217,11046177,-795,0,1722755430,12506.33029497999,210.00972483000078,54355.66199880001 2024-08-04,07:10:32.000,217,11046139,-795,0,1722755431,12505.97327055,209.93218440000055,54355.45937232 2024-08-04,07:10:33.000,217,11046157,-795,0,1722755432,12505.784653869989,209.7771035400001,54355.31962992 2024-08-04,07:10:34.000,217,11046155,-795,0,1722755433,12505.622982430003,209.65021920000436,54355.263732960004 2024-08-04,07:10:35.000,217,11046205,-795,0,1722755434,12505.373738959992,209.41759791000368,54355.05411936 2024-08-04,07:10:36.000,217,11046199,-795,0,1722755435,12505.09081393999,209.184976620003,54354.97726104 2024-08-04,07:10:37.000,217,11046147,-795,0,1722755436,12504.585590689989,209.1003870600034,54354.84450576 2024-08-04,07:10:38.000,217,11046152,-795,0,1722755437,12503.743551939995,209.41054878000432,54354.760660320004 2024-08-04,07:10:39.000,217,11046185,-795,0,1722755438,12502.753314369991,209.8264474500029,54354.613930800006 2024-08-04,07:10:40.000,217,11046207,-795,0,1722755439,12501.904539310002,210.05906874000357,54354.55803384001 2024-08-04,07:10:41.000,217,11046159,-795,0,1722755440,12501.075973179999,210.3339848100004,54354.32047176001 2024-08-04,07:10:42.000,217,11046199,-795,0,1722755441,12500.21372549999,210.67234304999874,54354.05496120001 2024-08-04,07:10:43.000,217,11046180,-795,0,1722755442,12499.587248669988,210.86971869000263,54353.88727032001 2024-08-04,07:10:44.000,217,11046128,-795,0,1722755443,12499.129179589996,210.91201346999878,54353.78246352 2024-08-04,07:10:45.000,217,11046154,-795,0,1722755444,12498.81930933,210.86971869000263,54353.61477264 2024-08-04,07:10:46.000,217,11046106,-795,0,1722755445,12498.73173729999,210.72168696000153,54353.14663560001 2024-08-04,07:10:47.000,217,11046178,-795,0,1722755446,12498.77889147,210.80627652000112,54353.04881592001 2024-08-04,07:10:48.000,217,11046149,-795,0,1722755447,12498.576802169999,211.2362734499984,54352.78330536 2024-08-04,07:10:49.000,217,11046152,-795,0,1722755448,12498.179359879992,211.76495820000127,54352.62958872 2024-08-04,07:10:50.000,217,11046179,-795,0,1722755449,12497.75497234999,212.2513481700007,54352.45491072001 2024-08-04,07:10:51.000,217,11046241,-795,0,1722755450,12497.43162946999,212.42052728999988,54352.05664488 2024-08-04,07:10:52.000,217,11046187,-795,0,1722755451,12497.424893159994,212.45577294000395,54351.86799264 2024-08-04,07:10:53.000,217,11046188,-795,0,1722755452,12497.330584819989,212.47692033000203,54351.72825024 2024-08-04,07:10:54.000,217,11046143,-795,0,1722755453,12496.919669909992,212.6108538000044,54351.44177832 2024-08-04,07:10:55.000,217,11046192,-795,0,1722755454,12496.178675809999,212.8575733500038,54351.06447384001 2024-08-04,07:10:56.000,217,11046211,-795,0,1722755455,12495.592616839996,213.21002985000086,54350.840886 2024-08-04,07:10:57.000,217,11046148,-795,0,1722755456,12495.228856099995,213.61887939000007,54350.68018224001 2024-08-04,07:10:58.000,217,11046200,-795,0,1722755457,12495.087393589994,213.99953241000185,54350.60332392 2024-08-04,07:10:59.000,217,11046175,-795,0,1722755458,12495.168229309995,214.2533010900006,54350.50550424 2024-08-04,07:11:00.000,217,11046188,-795,0,1722755459,12495.390527539996,214.33084152000083,54350.302877760005 2024-08-04,07:11:01.000,217,11046222,-795,0,1722755460,12495.491572189996,214.28149760999804,54350.19807096001 2024-08-04,07:11:02.000,217,11046117,-795,0,1722755461,12495.538726359991,214.16166240000166,54350.0723028 2024-08-04,07:11:03.000,217,11046168,-795,0,1722755462,12495.585880530001,214.08412197000143,54349.869676320006 2024-08-04,07:11:04.000,217,11046141,-795,0,1722755463,12495.46462695,214.13346588000422,54349.71595968 2024-08-04,07:11:05.000,217,11046134,-795,0,1722755464,12495.390527539996,214.1052693599995,54349.35262944 2024-08-04,07:11:06.000,217,11046196,-795,0,1722755465,12495.38379123,213.9431393699997,54349.01724768 2024-08-04,07:11:07.000,217,11046173,-795,0,1722755466,12495.478099569991,213.71756720999838,54348.75173712 2024-08-04,07:11:08.000,217,11046155,-795,0,1722755467,12495.525253740001,213.52019157000177,54348.577059120005 2024-08-04,07:11:09.000,217,11046154,-795,0,1722755468,12495.491572189996,213.49199505000433,54348.43032960001 2024-08-04,07:11:10.000,217,11046161,-795,0,1722755469,12495.417472779991,213.66822330000286,54348.27661296 2024-08-04,07:11:11.000,217,11046174,-795,0,1722755470,12495.33663705999,213.73166547000437,54347.906295600005 2024-08-04,07:11:12.000,217,11046162,-795,0,1722755471,12495.370318609996,213.61183026000072,54347.66174640001 2024-08-04,07:11:13.000,217,11046169,-795,0,1722755472,12495.545462670001,213.33691419000388,54347.34732600001 2024-08-04,07:11:14.000,217,11046236,-795,0,1722755473,12495.814915069997,213.16068593999807,54347.2425192 2024-08-04,07:11:15.000,217,11046173,-795,0,1722755474,12495.969850199988,213.01970334000362,54347.06085408001 2024-08-04,07:11:16.000,217,11046210,-795,0,1722755475,12496.118049019999,212.8928190000006,54346.79534352001 2024-08-04,07:11:17.000,217,11046181,-795,0,1722755476,12496.27298414999,212.80118031000166,54346.50887160001 2024-08-04,07:11:18.000,217,11046154,-795,0,1722755477,12496.38076511,212.78708205000294,54346.29227088001 2024-08-04,07:11:19.000,217,11046121,-795,0,1722755478,12496.448128209995,212.83642595999845,54346.07567016 2024-08-04,07:11:20.000,217,11046194,-795,0,1722755479,12496.41444665999,212.93511378000403,54345.78221112 2024-08-04,07:11:21.000,217,11046166,-795,0,1722755480,12496.27298414999,212.9421629100034,54345.64246872 2024-08-04,07:11:22.000,217,11046188,-795,0,1722755481,12496.219093669999,212.7447872699995,54345.36997104 2024-08-04,07:11:23.000,217,11046162,-795,0,1722755482,12496.27972046,212.32183947000158,54345.16035744 2024-08-04,07:11:24.000,217,11046162,-795,0,1722755483,12496.326874629995,211.9270881900011,54345.03458928 2024-08-04,07:11:25.000,217,11046208,-795,0,1722755484,12496.34034725,211.6803686400017,54344.7970272 2024-08-04,07:11:26.000,217,11046138,-795,0,1722755485,12496.326874629995,211.5323369100006,54344.49658104001 2024-08-04,07:11:27.000,217,11046187,-795,0,1722755486,12496.239302599999,211.45479648000037,54344.09132808001 2024-08-04,07:11:28.000,217,11046155,-795,0,1722755487,12496.205621049994,211.37020692000078,54343.92363720001 2024-08-04,07:11:29.000,217,11046187,-795,0,1722755488,12496.003531749993,211.09529085000395,54343.762933440004 2024-08-04,07:11:30.000,217,11046168,-795,0,1722755489,12495.633034699997,210.80627652000112,54343.52537136 2024-08-04,07:11:31.000,217,11046189,-795,0,1722755490,12495.14128407,210.56660610000108,54343.12710552 2024-08-04,07:11:32.000,217,11046163,-795,0,1722755491,12494.588906650002,210.55250784000236,54342.71486544 2024-08-04,07:11:33.000,217,11046141,-795,0,1722755492,12494.0836834,210.65119566000067,54342.46332912001 2024-08-04,07:11:34.000,217,11046127,-795,0,1722755493,12493.767076829994,210.68644131000474,54342.06506328 2024-08-04,07:11:35.000,217,11046171,-795,0,1722755494,12493.558251219998,210.51021305999893,54341.74365576001 2024-08-04,07:11:36.000,217,11046195,-795,0,1722755495,12493.389843470002,210.2987391600036,54341.4432096 2024-08-04,07:11:37.000,217,11046187,-795,0,1722755496,12493.228172030002,210.10841264999908,54341.11481496 2024-08-04,07:11:38.000,217,11046143,-795,0,1722755497,12492.87788390999,209.96743005000462,54340.84231728 2024-08-04,07:11:39.000,217,11046191,-795,0,1722755498,12492.446760069994,210.10841264999908,54340.68860064001 2024-08-04,07:11:40.000,217,11046182,-795,0,1722755499,12491.921327889992,210.37627959000383,54340.25539920001 2024-08-04,07:11:41.000,217,11046167,-795,0,1722755500,12491.180333789998,210.77103087000432,54339.7663008 2024-08-04,07:11:42.000,217,11046086,-795,0,1722755501,12490.46628493,211.2856173600012,54339.40995768 2024-08-04,07:11:43.000,217,11046074,-795,0,1722755502,12489.866753339993,211.71561428999848,54339.11649864 2024-08-04,07:11:44.000,217,11046160,-795,0,1722755503,12489.678136659997,212.0046286200013,54338.83701384 2024-08-04,07:11:45.000,217,11046171,-795,0,1722755504,12490.014952159989,211.77200733000063,54338.52259344 2024-08-04,07:11:46.000,217,11046170,-795,0,1722755505,12490.36524028,211.27151910000248,54338.089392 2024-08-04,07:11:47.000,217,11046201,-795,0,1722755506,12490.641428989991,210.6793921799981,54337.82388144 2024-08-04,07:11:48.000,217,11046168,-795,0,1722755507,12490.594274819996,210.27759176999825,54337.65619056 2024-08-04,07:11:49.000,217,11046197,-795,0,1722755508,12490.351767659995,209.9885774400027,54337.4256156 2024-08-04,07:11:50.000,217,11046084,-795,0,1722755509,12490.11599680999,209.91103701000247,54337.32779592 2024-08-04,07:11:51.000,217,11046182,-795,0,1722755510,12490.142942049999,209.74890702000266,54337.055298240004 2024-08-04,07:11:52.000,217,11046196,-795,0,1722755511,12490.32482242,209.6149735500003,54336.92953008001 2024-08-04,07:11:53.000,217,11046180,-795,0,1722755512,12490.39892182999,209.6925139800005,54336.719916480004 2024-08-04,07:11:54.000,217,11046163,-795,0,1722755513,12490.129469429994,209.9392335299999,54336.69196800001 2024-08-04,07:11:55.000,217,11046220,-795,0,1722755514,12489.583828319992,210.32693568000104,54336.56619984001 2024-08-04,07:11:56.000,217,11046172,-795,0,1722755515,12488.97756041999,210.66529391999939,54336.286715040005 2024-08-04,07:11:57.000,217,11046205,-795,0,1722755516,12488.903461009999,210.6793921799981,54336.216843840004 2024-08-04,07:11:58.000,217,11046169,-795,0,1722755517,12488.95735148999,210.60185174999788,54336.0281916 2024-08-04,07:11:59.000,217,11046114,-795,0,1722755518,12489.19985864999,210.42562349999935,54335.87447496001 2024-08-04,07:12:00.000,217,11046175,-795,0,1722755519,12489.401947949991,210.21414960000402,54335.59499016 2024-08-04,07:12:01.000,217,11046217,-795,0,1722755520,12489.657927729997,209.93218440000055,54335.33646672 2024-08-04,07:12:02.000,217,11046178,-795,0,1722755521,12489.954325369989,209.4669418199992,54335.07794328 2024-08-04,07:12:03.000,217,11046210,-795,0,1722755522,12490.21704145999,208.89596229000017,54334.777497120005 2024-08-04,07:12:04.000,217,11046171,-795,0,1722755523,12490.311349799995,208.50826013999904,54334.595832 2024-08-04,07:12:05.000,217,11046156,-795,0,1722755524,12490.21704145999,208.42367057999945,54334.42814112 2024-08-04,07:12:06.000,217,11046136,-795,0,1722755525,12490.048633709994,208.45891623000352,54334.30237296 2024-08-04,07:12:07.000,217,11046159,-795,0,1722755526,12490.035161089989,208.15580364000198,54334.225514640006 2024-08-04,07:12:08.000,217,11046145,-795,0,1722755527,12490.18335991,207.59892237000167,54334.30237296 2024-08-04,07:12:09.000,217,11046183,-795,0,1722755528,12490.39892182999,206.9363041500037,54334.24647600001 2024-08-04,07:12:10.000,217,11046190,-795,0,1722755529,12490.675110539996,206.43581591999828,54334.274424480005 2024-08-04,07:12:11.000,217,11046216,-795,0,1722755530,12490.937826629997,206.04106463999778,54334.13468208 2024-08-04,07:12:12.000,217,11046142,-795,0,1722755531,12490.749209950001,205.8577872599999,54333.92506848 2024-08-04,07:12:13.000,217,11046188,-795,0,1722755532,12490.47975754999,205.6604116200033,54333.80628744 2024-08-04,07:12:14.000,217,11046133,-795,0,1722755533,12490.19683252999,205.35024990000238,54333.701480640004 2024-08-04,07:12:15.000,217,11046166,-795,0,1722755534,12489.893698579988,204.89205645000038,54333.41500872 2024-08-04,07:12:16.000,217,11046111,-795,0,1722755535,12489.604037249992,204.34222430999944,54332.9189232 2024-08-04,07:12:17.000,217,11046198,-795,0,1722755536,12489.583828319992,203.82763782000256,54332.79315504 2024-08-04,07:12:18.000,217,11046166,-795,0,1722755537,12489.597300939997,203.49632871000358,54332.61847704001 2024-08-04,07:12:19.000,217,11046184,-795,0,1722755538,12489.577092009997,203.2637074200029,54332.63943840001 2024-08-04,07:12:20.000,217,11046192,-795,0,1722755539,12489.401947949991,203.0169878700035,54332.63943840001 2024-08-04,07:12:21.000,217,11046160,-795,0,1722755540,12489.24027650999,202.7420717999994,54332.359953600004 2024-08-04,07:12:22.000,217,11046096,-795,0,1722755541,12489.051659829995,202.4601066000032,54332.12937864 2024-08-04,07:12:23.000,217,11046159,-795,0,1722755542,12488.910197319994,202.164043140001,54331.95470064 2024-08-04,07:12:24.000,217,11046122,-795,0,1722755543,12488.553172890002,202.04420793000463,54331.759061280005 2024-08-04,07:12:25.000,217,11046138,-795,0,1722755544,12488.02100439999,201.93142185000033,54331.493550720006 2024-08-04,07:12:26.000,217,11046197,-795,0,1722755545,12487.313691850002,201.61421100000007,54331.06034928001 2024-08-04,07:12:27.000,217,11046158,-795,0,1722755546,12486.714160259995,201.19126320000214,54330.704006160006 2024-08-04,07:12:28.000,217,11046195,-795,0,1722755547,12486.417762619989,200.62733280000248,54330.52932816001 2024-08-04,07:12:29.000,217,11046202,-795,0,1722755548,12486.107892359993,200.1479919600024,54330.27080472001 2024-08-04,07:12:30.000,217,11046137,-795,0,1722755549,12485.952957230002,199.68274938000104,54329.94241008 2024-08-04,07:12:31.000,217,11046193,-795,0,1722755550,12485.676768519996,199.3443911400027,54329.59305408 2024-08-04,07:12:32.000,217,11046186,-795,0,1722755551,12485.218699439989,199.1611137600048,54329.22972384 2024-08-04,07:12:33.000,217,11046207,-795,0,1722755552,12484.646113089992,199.0342294200018,54328.908316320005 2024-08-04,07:12:34.000,217,11046183,-795,0,1722755553,12484.08026304999,198.92144334000477,54328.642805760006 2024-08-04,07:12:35.000,217,11046196,-795,0,1722755554,12483.440313599996,198.87209943000198,54328.33537248 2024-08-04,07:12:36.000,217,11046202,-795,0,1722755555,12482.90814511,198.81570638999983,54327.951080880004 2024-08-04,07:12:37.000,217,11046201,-795,0,1722755556,12482.463548649997,198.8368537799979,54327.51089232001 2024-08-04,07:12:38.000,217,11046165,-795,0,1722755557,12482.146942079991,198.76636248000432,54327.31525296 2024-08-04,07:12:39.000,217,11046188,-795,0,1722755558,12481.95158909,198.4914464100002,54326.93096136 2024-08-04,07:12:40.000,217,11046173,-795,0,1722755559,12481.816862889995,198.11079338999843,54326.5955796 2024-08-04,07:12:41.000,217,11046168,-795,0,1722755560,12481.78318133999,197.55391211999813,54326.26019784 2024-08-04,07:12:42.000,217,11046168,-795,0,1722755561,12481.648455139999,196.848999120004,54326.11346832 2024-08-04,07:12:43.000,217,11046200,-795,0,1722755562,12481.466574769998,196.38375654000265,54325.90385472001 2024-08-04,07:12:44.000,217,11046144,-795,0,1722755563,12481.102814029997,196.07359482000174,54325.90385472001 2024-08-04,07:12:45.000,217,11046162,-795,0,1722755564,12480.62453601999,195.8832683100045,54325.85494488 2024-08-04,07:12:46.000,217,11046152,-795,0,1722755565,12480.025004429997,195.819826140003,54325.792060800006 2024-08-04,07:12:47.000,217,11046188,-795,0,1722755566,12479.51304487,195.8691700499985,54325.64533128001 2024-08-04,07:12:48.000,217,11046152,-795,0,1722755567,12478.825941249997,195.97490700000344,54325.39379496 2024-08-04,07:12:49.000,217,11046133,-795,0,1722755568,12478.19272811,196.0313000399983,54325.1981556 2024-08-04,07:12:50.000,217,11046166,-795,0,1722755569,12477.546042349997,196.1158895999979,54324.953606400006 2024-08-04,07:12:51.000,217,11046153,-795,0,1722755570,12476.87241135,196.32031437000114,54324.52040496001 2024-08-04,07:12:52.000,217,11046220,-795,0,1722755571,12476.407605959997,196.6375252200014,54324.19201032 2024-08-04,07:12:53.000,217,11046198,-795,0,1722755572,12476.192044039992,196.9476869400023,54323.898551280006 2024-08-04,07:12:54.000,217,11046144,-795,0,1722755573,12476.178571420001,197.03932563000126,54323.84964144001 2024-08-04,07:12:55.000,217,11046184,-795,0,1722755574,12476.023636289996,197.01112911000382,54323.612079360006 2024-08-04,07:12:56.000,217,11046142,-795,0,1722755575,12475.78786543999,196.94063781000295,54323.68195056001 2024-08-04,07:12:57.000,217,11046141,-795,0,1722755576,12475.255696949993,196.89834302999952,54323.45836272 2024-08-04,07:12:58.000,217,11046166,-795,0,1722755577,12474.858254660001,196.66572173999884,54323.47233696 2024-08-04,07:12:59.000,217,11046191,-795,0,1722755578,12474.39344927,196.46129697000288,54323.55618240001 2024-08-04,07:13:00.000,217,11046205,-795,0,1722755579,12473.908434949997,196.17228264000005,54323.5212468 2024-08-04,07:13:01.000,217,11046148,-795,0,1722755580,12473.41668432,195.96080874000472,54323.43041424 2024-08-04,07:13:02.000,217,11046179,-795,0,1722755581,12472.891252139998,195.76343310000084,54323.29765896001 2024-08-04,07:13:03.000,217,11046088,-795,0,1722755582,12472.406237819996,195.6224504999991,54323.241762 2024-08-04,07:13:04.000,217,11046177,-795,0,1722755583,12471.92795980999,195.51671355000144,54323.157916560005 2024-08-04,07:13:05.000,217,11046175,-795,0,1722755584,12471.389055009997,195.5237626800008,54322.98323856001 2024-08-04,07:13:06.000,217,11046152,-795,0,1722755585,12470.614379359999,195.69294179999997,54322.49414016 2024-08-04,07:13:07.000,217,11046156,-795,0,1722755586,12470.041793010001,195.87621917999786,54322.2985008 2024-08-04,07:13:08.000,217,11046175,-795,0,1722755587,12469.543306069994,196.01015265000024,54321.87228648 2024-08-04,07:13:09.000,217,11046104,-795,0,1722755588,12469.152600089998,196.1440861200026,54321.599788800006 2024-08-04,07:13:10.000,217,11046149,-795,0,1722755589,12469.091973299997,196.17228264000005,54321.215497200006 2024-08-04,07:13:11.000,217,11046185,-795,0,1722755590,12469.179545329993,196.05244743000367,54320.7263988 2024-08-04,07:13:12.000,217,11046152,-795,0,1722755591,12469.361425699994,195.7352365800034,54320.33512008 2024-08-04,07:13:13.000,217,11046157,-795,0,1722755592,12469.307535219988,195.54491006999888,54319.873970160006 2024-08-04,07:13:14.000,217,11046161,-795,0,1722755593,12468.957247099992,195.62949962999846,54319.58051112001 2024-08-04,07:13:15.000,217,11046178,-795,0,1722755594,12468.202780379994,195.93966134999937,54318.90974760001 2024-08-04,07:13:16.000,217,11046177,-795,0,1722755595,12467.724502370002,196.17228264000005,54318.57436584001 2024-08-04,07:13:17.000,217,11046160,-795,0,1722755596,12467.508940449996,196.07359482000174,54318.23898408001 2024-08-04,07:13:18.000,217,11046098,-795,0,1722755597,12467.583039860001,195.69294179999997,54317.959499280005 2024-08-04,07:13:19.000,217,11046156,-635,0,1722755598,12467.886173810002,195.1149131400016,54317.48437512 2024-08-04,07:13:20.000,217,11046173,-795,0,1722755599,12468.209516689989,194.44524579000426,54317.03719944 2024-08-04,07:13:21.000,217,11046164,-795,0,1722755600,12467.946800600002,194.13508407000336,54316.76470176 2024-08-04,07:13:22.000,217,11046196,-795,0,1722755601,12467.037398749999,194.25491927999974,54316.37342304001 2024-08-04,07:13:23.000,217,11046158,-795,0,1722755602,12465.777708779999,194.71311273000174,54316.017079920006 2024-08-04,07:13:24.000,217,11046155,-795,0,1722755603,12464.76052597,194.84704620000412,54315.681698160006 2024-08-04,07:13:25.000,217,11046176,-795,0,1722755604,12464.134049139997,194.60737578000408,54315.29740656001 2024-08-04,07:13:26.000,217,11046071,-795,0,1722755605,12464.053213419997,193.8813153900046,54314.9969604 2024-08-04,07:13:27.000,217,11046147,-795,0,1722755606,12464.201412239992,192.69001242000377,54314.64061728 2024-08-04,07:13:28.000,217,11046170,-795,0,1722755607,12464.342874749993,191.54805335999845,54314.45196504001 2024-08-04,07:13:29.000,217,11046142,-795,0,1722755608,12464.214884859997,190.59642080999765,54314.03972496 2024-08-04,07:13:30.000,217,11046147,-795,0,1722755609,12463.790497329996,189.9479008499984,54313.92793104001 2024-08-04,07:13:31.000,217,11046120,-795,0,1722755610,12463.211174669988,189.3910195799981,54313.78818864001 2024-08-04,07:13:32.000,217,11046155,-795,0,1722755611,12462.429762709995,188.8623348300025,54313.59254928001 2024-08-04,07:13:33.000,217,11046149,-795,0,1722755612,12461.621405509992,188.36889573000371,54313.28511600001 2024-08-04,07:13:34.000,217,11046141,-795,0,1722755613,12460.941038199999,187.86840749999828,54313.13139936 2024-08-04,07:13:35.000,217,11046172,-795,0,1722755614,12460.24719827,187.438410570001,54312.7261464 2024-08-04,07:13:36.000,217,11046176,-795,0,1722755615,12459.566830959993,186.96611886000028,54312.411726 2024-08-04,07:13:37.000,217,11046177,-795,0,1722755616,12458.9875083,186.40923758999998,54311.99948592 2024-08-04,07:13:38.000,217,11046186,-795,0,1722755617,12458.367767779993,185.9580932700046,54311.67109128 2024-08-04,07:13:39.000,217,11046143,-795,0,1722755618,12457.673927849995,185.71842285000457,54311.49641328 2024-08-04,07:13:40.000,217,11046200,-795,0,1722755619,12456.811680170002,185.81006154000352,54310.90949520001 2024-08-04,07:13:41.000,217,11046151,-795,0,1722755620,12456.19867595999,185.80301241000416,54310.581100560004 2024-08-04,07:13:42.000,217,11046168,-795,0,1722755621,12455.935959869988,185.67612807000114,54310.45533240001 2024-08-04,07:13:43.000,217,11046198,-795,0,1722755622,12455.828178909993,185.40826113000367,54310.18283472 2024-08-04,07:13:44.000,217,11046148,-795,0,1722755623,12455.949432489993,184.98531332999846,54309.79854312 2024-08-04,07:13:45.000,217,11046177,-795,0,1722755624,12456.191939649994,184.4354811900048,54309.56098104 2024-08-04,07:13:46.000,217,11046189,-795,0,1722755625,12456.111103929994,183.92794383,54309.43521288 2024-08-04,07:13:47.000,217,11046173,-795,0,1722755626,12455.794497360002,183.51204516000143,54309.24656064 2024-08-04,07:13:48.000,217,11046197,-795,0,1722755627,12455.16128421999,183.25122735000332,54308.9880372 2024-08-04,07:13:49.000,217,11046168,-795,0,1722755628,12454.406817499992,183.20188344000053,54308.69457816 2024-08-04,07:13:50.000,217,11046143,-795,0,1722755629,12453.73992280999,183.35696430000098,54308.48496456 2024-08-04,07:13:51.000,217,11046193,-795,0,1722755630,12453.093237050001,183.63188036999782,54308.12862144001 2024-08-04,07:13:52.000,217,11046206,-795,0,1722755631,12452.72273999999,183.80810862000362,54307.800226800005 2024-08-04,07:13:53.000,217,11046158,-795,0,1722755632,12452.614959039995,183.84335427000042,54307.54170336 2024-08-04,07:13:54.000,217,11046185,-795,0,1722755633,12452.655376899995,183.7658138400002,54307.45785792001 2024-08-04,07:13:55.000,217,11046177,-795,0,1722755634,12452.46002390999,183.7658138400002,54307.360038239996 2024-08-04,07:13:56.000,217,11046174,-795,0,1722755635,12451.948064349992,183.80810862000362,54307.2063216 2024-08-04,07:13:57.000,217,11046177,-795,0,1722755636,12451.28116965999,183.91384557000129,54307.080553440006 2024-08-04,07:13:58.000,217,11046143,-795,0,1722755637,12450.546911869991,184.04777904000366,54306.73119744 2024-08-04,07:13:59.000,217,11046200,-795,0,1722755638,12449.981061829989,184.2240072900022,54306.81504288001 2024-08-04,07:14:00.000,217,11046176,-795,0,1722755639,12449.624037399997,184.259252939999,54306.78709440001 2024-08-04,07:14:01.000,217,11046185,-795,0,1722755640,12449.489311199992,184.18171250999876,54306.75914592 2024-08-04,07:14:02.000,217,11046197,-795,0,1722755641,12449.374793930001,184.03368077999767,54306.70324896 2024-08-04,07:14:03.000,217,11046177,-795,0,1722755642,12449.300694519996,183.89974731000257,54306.61940352001 2024-08-04,07:14:04.000,217,11046199,-795,0,1722755643,12449.388266549991,183.75876471000083,54306.64735200001 2024-08-04,07:14:05.000,217,11046186,-795,0,1722755644,12449.354585000001,183.80105949000426,54306.52857096001 2024-08-04,07:14:06.000,217,11046127,-795,0,1722755645,12449.09186891,184.0759755600011,54306.37485432 2024-08-04,07:14:07.000,217,11046193,-795,0,1722755646,12448.546227799998,184.57646378999925,54306.2281248 2024-08-04,07:14:08.000,217,11046219,-795,0,1722755647,12447.78502476999,185.10514854000212,54305.99754984001 2024-08-04,07:14:09.000,217,11046220,-795,0,1722755648,12447.212438419992,185.57744025000284,54305.81588472 2024-08-04,07:14:10.000,217,11046194,-795,0,1722755649,12446.7947872,185.71842285000457,54305.74601352 2024-08-04,07:14:11.000,217,11046149,-795,0,1722755650,12446.66679730999,185.66202981000242,54305.65518096 2024-08-04,07:14:12.000,217,11046221,-795,0,1722755651,12446.54554372999,185.55629286000476,54305.571335520006 2024-08-04,07:14:13.000,217,11046227,-795,0,1722755652,12446.383872289989,185.3871137399983,54305.620245360005 2024-08-04,07:14:14.000,217,11046112,-795,0,1722755653,12445.972957379992,185.16859071000363,54305.51543856001 2024-08-04,07:14:15.000,217,11046115,-795,0,1722755654,12445.642878189996,184.89367463999952,54305.501464320005 2024-08-04,07:14:16.000,217,11046216,-795,0,1722755655,12445.481206749995,184.5694146599999,54305.41063176 2024-08-04,07:14:17.000,217,11046203,-795,0,1722755656,12445.52836091999,184.30154772000242,54305.32678632001 2024-08-04,07:14:18.000,217,11046197,-795,0,1722755657,12445.41384365,184.16761425000004,54305.1451212 2024-08-04,07:14:19.000,217,11046156,-795,0,1722755658,12445.124182319989,184.05482817000302,54304.879610640004 2024-08-04,07:14:20.000,217,11046200,-795,0,1722755659,12444.632431689992,184.05482817000302,54304.781790960005 2024-08-04,07:14:21.000,217,11046179,-795,0,1722755660,12444.120472129995,184.04777904000366,54304.46038344 2024-08-04,07:14:22.000,217,11046136,-795,0,1722755661,12444.0329001,183.92089470000064,54304.57916448 2024-08-04,07:14:23.000,217,11046098,-795,0,1722755662,12444.282143569995,183.72351906000404,54304.50929328001 2024-08-04,07:14:24.000,217,11046185,-795,0,1722755663,12444.908620399998,183.2089325699999,54304.52326752 2024-08-04,07:14:25.000,217,11046179,-795,0,1722755664,12445.460997819995,182.6168056500028,54304.43243496 2024-08-04,07:14:26.000,217,11046182,-795,0,1722755665,12445.683296049996,182.20090698000422,54304.32064104001 2024-08-04,07:14:27.000,217,11046182,-795,0,1722755666,12445.43405258,182.24320176000037,54304.12500168 2024-08-04,07:14:28.000,217,11046172,-795,0,1722755667,12444.975983499993,182.46172479000234,54304.00622064001 2024-08-04,07:14:29.000,217,11046155,-795,0,1722755668,12444.632431689992,182.75778825000452,54303.894426720006 2024-08-04,07:14:30.000,217,11046128,-795,0,1722755669,12444.4370787,182.6802478200043,54303.63590328 2024-08-04,07:14:31.000,217,11046192,-795,0,1722755670,12444.21478047,182.3700861000034,54303.153792000005 2024-08-04,07:14:32.000,217,11046191,-795,0,1722755671,12444.160889989995,181.78500830999837,54303.00706248001 2024-08-04,07:14:33.000,217,11046149,-795,0,1722755672,12444.012691169999,181.13648834999913,54302.72757768 2024-08-04,07:14:34.000,217,11046180,-795,0,1722755673,12443.824074489989,180.65714750999905,54302.49700272001 2024-08-04,07:14:35.000,217,11046192,-795,0,1722755674,12443.628721499997,180.39632970000093,54302.21053080001 2024-08-04,07:14:36.000,217,11046170,-795,0,1722755675,12442.96856311999,180.36108405000414,54301.87514904001 2024-08-04,07:14:37.000,217,11046201,-795,0,1722755676,12442.362295220002,180.417477089999,54301.53278016 2024-08-04,07:14:38.000,217,11046136,-795,0,1722755677,12441.823390419995,180.48796838999988,54301.358102160004 2024-08-04,07:14:39.000,217,11046153,-795,0,1722755678,12441.291221929998,180.60075447000418,54301.057656 2024-08-04,07:14:40.000,217,11046167,-795,0,1722755679,12440.967879049997,180.68534403000376,54300.827081040006 2024-08-04,07:14:41.000,217,11046168,-795,0,1722755680,12440.65127247999,180.73468793999928,54300.40086672 2024-08-04,07:14:42.000,217,11046151,-795,0,1722755681,12440.41550163,180.65714750999905,54300.24016296 2024-08-04,07:14:43.000,217,11046190,-795,0,1722755682,12440.119103989993,180.44567361000372,54300.1143948 2024-08-04,07:14:44.000,217,11046189,-795,0,1722755683,12439.607144429996,180.29764188000263,54299.848884240004 2024-08-04,07:14:45.000,217,11046179,-795,0,1722755684,12438.879622949993,180.304691010002,54299.534463840006 2024-08-04,07:14:46.000,217,11046146,-795,0,1722755685,12437.923066929994,180.5020666499986,54298.95453288001 2024-08-04,07:14:47.000,217,11046175,-795,0,1722755686,12437.14165497,180.67124576999777,54298.85671320001 2024-08-04,07:14:48.000,217,11046195,-795,0,1722755687,12436.488232899988,180.68534403000376,54298.59120264 2024-08-04,07:14:49.000,217,11046172,-795,0,1722755688,12435.92238286,180.5655088200001,54298.26280800001 2024-08-04,07:14:50.000,217,11046177,-795,0,1722755689,12435.262224479993,180.29764188000263,54297.99729744001 2024-08-04,07:14:51.000,217,11046227,-795,0,1722755690,12434.76373754,179.96633277000365,54297.92742624001 2024-08-04,07:14:52.000,217,11046156,-795,0,1722755691,12434.278723219999,179.46584453999822,54297.86454216 2024-08-04,07:14:53.000,217,11046191,-795,0,1722755692,12433.800445209992,179.0076510900035,54297.72479976 2024-08-04,07:14:54.000,217,11046175,-795,0,1722755693,12433.09313265999,178.72568589000002,54297.71082552001 2024-08-04,07:14:55.000,217,11046133,-795,0,1722755694,12431.584199219993,178.98650369999814,54297.31255968 2024-08-04,07:14:56.000,217,11046207,-795,0,1722755695,12430.007902680001,179.515188450001,54297.20076576 2024-08-04,07:14:57.000,217,11046189,-795,0,1722755696,12428.431606139995,180.2201014500024,54296.95621656 2024-08-04,07:14:58.000,217,11046209,-795,0,1722755697,12427.36053284999,180.58665620999818,54296.71166736 2024-08-04,07:14:59.000,217,11046216,-795,0,1722755698,12426.929409009994,180.6641966399984,54296.60686056001 2024-08-04,07:15:00.000,217,11046170,-795,0,1722755699,12426.855309599989,180.69944229000248,54296.72564160001 2024-08-04,07:15:01.000,217,11046144,-795,0,1722755700,12426.444394689992,180.8122283699995,54296.53698936001 2024-08-04,07:15:02.000,217,11046191,-795,0,1722755701,12425.90548989,180.88976879999973,54296.54397648 2024-08-04,07:15:03.000,217,11046127,-795,0,1722755702,12425.245331509992,180.8122283699995,54296.55795072001 2024-08-04,07:15:04.000,217,11046167,-795,0,1722755703,12424.65927253999,180.63600012000097,54296.516028000005 2024-08-04,07:15:05.000,217,11046185,-795,0,1722755704,12424.194467150002,180.45977187000244,54296.43218256 2024-08-04,07:15:06.000,217,11046171,-795,0,1722755705,12423.68250758999,180.58665620999818,54296.3762856 2024-08-04,07:15:07.000,217,11046170,-795,0,1722755706,12423.157075409988,180.98845661999803,54296.411221199996 2024-08-04,07:15:08.000,217,11046186,-795,0,1722755707,12422.57101644,181.4536991999994,54296.411221199996 2024-08-04,07:15:09.000,217,11046211,-795,0,1722755708,12421.762659239997,181.95418743000482,54296.564937840005 2024-08-04,07:15:10.000,217,11046205,-795,0,1722755709,12420.98798359,182.37713523000275,54296.59987344 2024-08-04,07:15:11.000,217,11046180,-795,0,1722755710,12420.469287719992,182.64500217000023,54296.64179616 2024-08-04,07:15:12.000,217,11046157,-795,0,1722755711,12420.395188310002,182.53926522000256,54296.48807952001 2024-08-04,07:15:13.000,217,11046199,-795,0,1722755712,12420.684849639998,182.18680871999823,54296.52301512 2024-08-04,07:15:14.000,217,11046142,-795,0,1722755713,12421.00145620999,181.62992744999792,54296.71865448 2024-08-04,07:15:15.000,217,11046189,-795,0,1722755714,12421.08229192999,181.00255488000403,54296.92826808 2024-08-04,07:15:16.000,217,11046185,-795,0,1722755715,12420.846521079999,180.35403492000478,54296.94224232001 2024-08-04,07:15:17.000,217,11046181,-795,0,1722755716,12420.06510911999,180.1073153699981,54296.98416504 2024-08-04,07:15:18.000,217,11046213,-795,0,1722755717,12419.061398929996,180.34698578999814,54296.92826808 2024-08-04,07:15:19.000,217,11046198,-795,0,1722755718,12417.929698849992,180.88271967000037,54296.69769312 2024-08-04,07:15:20.000,217,11046208,-795,0,1722755719,12417.148286889998,181.31271659999766,54296.50904088001 2024-08-04,07:15:21.000,217,11046216,-795,0,1722755720,12416.508337439991,181.37615876999917,54296.18763336 2024-08-04,07:15:22.000,217,11046210,-795,0,1722755721,12416.13110408,181.12943921999977,54295.81731600001 2024-08-04,07:15:23.000,217,11046188,-795,0,1722755722,12415.929014779998,180.60780360000354,54295.558792560005 2024-08-04,07:15:24.000,217,11046203,-795,0,1722755723,12415.625880829997,179.8112519100032,54295.293282000006 2024-08-04,07:15:25.000,217,11046206,-795,0,1722755724,12414.938777209994,179.13453542999923,54294.936938880004 2024-08-04,07:15:26.000,217,11046110,-795,0,1722755725,12413.89464916,178.68339111000387,54294.72732528 2024-08-04,07:15:27.000,217,11046191,-795,0,1722755726,12412.65516812,178.32388548000017,54294.287136720006 2024-08-04,07:15:28.000,217,11046174,-795,0,1722755727,12411.523468039995,178.08421506000013,54293.97970344 2024-08-04,07:15:29.000,217,11046182,-795,0,1722755728,12410.580384640001,177.87979029000417,54293.52554064 2024-08-04,07:15:30.000,217,11046146,-795,0,1722755729,12409.617092309993,177.86569202999817,54293.08535208001 2024-08-04,07:15:31.000,217,11046186,-795,0,1722755730,12408.566227949988,177.9714289800031,54292.47048552 2024-08-04,07:15:32.000,217,11046174,-795,0,1722755731,12407.6568261,178.22519766000187,54292.05125832001 2024-08-04,07:15:33.000,217,11046187,-795,0,1722755732,12406.848468899996,178.2533941799993,54291.56215992 2024-08-04,07:15:34.000,217,11046145,-795,0,1722755733,12406.201783139993,177.95028158999776,54291.15690696 2024-08-04,07:15:35.000,217,11046175,-795,0,1722755734,12405.46078904,177.57667770000262,54290.744666880004 2024-08-04,07:15:36.000,217,11046201,-795,0,1722755735,12404.490760399996,177.43569510000088,54290.45120784001 2024-08-04,07:15:37.000,217,11046216,-795,0,1722755736,12403.493786519997,177.7599550800005,54289.927173840006 2024-08-04,07:15:38.000,217,11046209,-795,0,1722755737,12402.678693009999,178.6481454599998,54289.63371480001 2024-08-04,07:15:39.000,217,11046192,-795,0,1722755738,12402.294723339997,179.7125640900049,54289.591792080006 2024-08-04,07:15:40.000,217,11046197,-795,0,1722755739,12402.234096549997,180.54436143000203,54289.44506256001 2024-08-04,07:15:41.000,217,11046164,-795,0,1722755740,12402.321668579993,181.05189878999954,54289.3891656 2024-08-04,07:15:42.000,217,11046184,-795,0,1722755741,12402.409240610003,181.17878313000256,54289.36820424001 2024-08-04,07:15:43.000,217,11046196,-795,0,1722755742,12402.247569170002,181.1717340000032,54289.39615272001 2024-08-04,07:15:44.000,217,11046205,-795,0,1722755743,12401.688455439995,181.08009531000425,54289.33326864 2024-08-04,07:15:45.000,217,11046195,-795,0,1722755744,12401.109132780002,180.94616184000188,54289.26339744 2024-08-04,07:15:46.000,217,11046190,-795,0,1722755745,12400.43550177999,180.86862141000165,54289.20051336001 2024-08-04,07:15:47.000,217,11046215,-795,0,1722755746,12399.876388049997,181.00255488000403,54288.99788688 2024-08-04,07:15:48.000,217,11046200,-795,0,1722755747,12399.41831896999,181.48894485000346,54288.71840208 2024-08-04,07:15:49.000,217,11046170,-795,0,1722755748,12399.249911219995,182.11631742000463,54288.466865760005 2024-08-04,07:15:50.000,217,11046137,-795,0,1722755749,12399.169075499995,182.5956582600047,54288.201355200006 2024-08-04,07:15:51.000,217,11046137,-795,0,1722755750,12399.101712399999,182.93401650000305,54287.90789616001 2024-08-04,07:15:52.000,217,11046162,-795,0,1722755751,12398.906359409993,183.34991517000162,54287.64937272001 2024-08-04,07:15:53.000,217,11046117,-795,0,1722755752,12398.670588560002,183.74466645000211,54287.45373336001 2024-08-04,07:15:54.000,217,11046172,-795,0,1722755753,12398.461762949992,184.0125333899996,54287.30001672 2024-08-04,07:15:55.000,217,11046177,-795,0,1722755754,12398.21925578999,184.21695816000283,54287.31399096001 2024-08-04,07:15:56.000,217,11046166,-795,0,1722755755,12397.808340879994,184.25220380999963,54287.125338720005 2024-08-04,07:15:57.000,217,11046179,-795,0,1722755756,12397.289645010002,184.00548426000023,54286.789956960005 2024-08-04,07:15:58.000,217,11046143,-795,0,1722755757,12396.75747651999,183.68827340999997,54286.51745928001 2024-08-04,07:15:59.000,217,11046156,-795,0,1722755758,12396.386979469993,183.29352212999947,54286.30784568001 2024-08-04,07:16:00.000,217,11046200,-795,0,1722755759,12395.962591939991,182.93401650000305,54285.97246392001 2024-08-04,07:16:01.000,217,11046177,-795,0,1722755760,12395.55841333999,182.80008303000068,54285.7209276 2024-08-04,07:16:02.000,217,11046163,-795,0,1722755761,12395.147498429993,182.60270739000407,54285.62310792 2024-08-04,07:16:03.000,217,11046179,-795,0,1722755762,12394.615329939996,182.2713982799978,54285.280739040005 2024-08-04,07:16:04.000,217,11046200,-795,0,1722755763,12393.793500120002,182.11631742000463,54285.09907392 2024-08-04,07:16:05.000,217,11046150,-795,0,1722755764,12392.991879229994,182.35598784000467,54284.75670504 2024-08-04,07:16:06.000,217,11046126,-795,0,1722755765,12392.311511920001,182.8141812899994,54284.35145208 2024-08-04,07:16:07.000,217,11046163,-795,0,1722755766,12391.86691546,183.13844126999902,54283.88331504001 2024-08-04,07:16:08.000,217,11046148,-795,0,1722755767,12391.671562469994,183.36401343000034,54283.554920400005 2024-08-04,07:16:09.000,217,11046193,-795,0,1722755768,12391.597463059989,183.3076203899982,54283.36626816 2024-08-04,07:16:10.000,217,11046177,-795,0,1722755769,12391.381901139997,183.16663779000373,54283.08678336 2024-08-04,07:16:11.000,217,11046174,-795,0,1722755770,12390.984458849991,182.90581997999834,54282.61864632001 2024-08-04,07:16:12.000,217,11046187,-795,0,1722755771,12390.755424309995,182.45467566000298,54282.34614864 2024-08-04,07:16:13.000,217,11046149,-795,0,1722755772,12390.492708219994,181.75681179000094,54282.0526896 2024-08-04,07:16:14.000,217,11046106,-795,0,1722755773,12390.034639140002,180.93911271000252,54281.710320720005 2024-08-04,07:16:15.000,217,11046131,-795,0,1722755774,12389.48226171999,180.304691010002,54281.22122232 2024-08-04,07:16:16.000,217,11046158,-795,0,1722755775,12388.54591462999,179.973381900003,54280.73212392 2024-08-04,07:16:17.000,217,11046124,-795,0,1722755776,12387.724084809997,179.88174321000406,54280.2360384 2024-08-04,07:16:18.000,217,11046206,-795,0,1722755777,12387.09087167,179.62092539999867,54280.04039904 2024-08-04,07:16:19.000,217,11046188,-795,0,1722755778,12386.612593659993,179.21912498999882,54279.73995288001 2024-08-04,07:16:20.000,217,11046199,-795,0,1722755779,12385.86486324999,178.80322632000025,54279.33469992001 2024-08-04,07:16:21.000,217,11046169,-795,0,1722755780,12384.941988779996,178.5142119900047,54278.9434212 2024-08-04,07:16:22.000,217,11046162,-795,0,1722755781,12384.200994680003,178.4507698200032,54278.64996216 2024-08-04,07:16:23.000,217,11046097,-795,0,1722755782,12383.843970249996,178.59175241999765,54278.36349024 2024-08-04,07:16:24.000,217,11046186,-795,0,1722755783,12383.641880949996,178.76798067000345,54278.00714712 2024-08-04,07:16:25.000,217,11046188,-795,0,1722755784,12383.39263748,178.78912806000153,54277.783559280004 2024-08-04,07:16:26.000,217,11046170,-795,0,1722755785,12382.988458879998,178.64109633000044,54277.60189416 2024-08-04,07:16:27.000,217,11046169,-795,0,1722755786,12382.631434449992,178.59175241999765,54277.41324192001 2024-08-04,07:16:28.000,217,11046193,-795,0,1722755787,12382.624698139996,178.53535938000277,54277.28747376 2024-08-04,07:16:29.000,217,11046146,-795,0,1722755788,12382.631434449992,178.48601546999998,54277.063885920004 2024-08-04,07:16:30.000,217,11046144,-795,0,1722755789,12382.53712611,178.37322939000296,54277.00798896001 2024-08-04,07:16:31.000,217,11046162,-795,0,1722755790,12382.099265959994,178.45781895000255,54276.73549128 2024-08-04,07:16:32.000,217,11046167,-795,0,1722755791,12381.850022489998,178.6481454599998,54276.40709664001 2024-08-04,07:16:33.000,217,11046167,-795,0,1722755792,12381.876967729993,178.6974893700026,54276.1835088 2024-08-04,07:16:34.000,217,11046201,-795,0,1722755793,12382.30809156999,178.26749243999802,54276.05075352001 2024-08-04,07:16:35.000,217,11046179,-795,0,1722755794,12382.712270169992,177.7458568200018,54275.84812704 2024-08-04,07:16:36.000,217,11046212,-795,0,1722755795,12382.786369579997,177.49208814000303,54275.435886960004 2024-08-04,07:16:37.000,217,11046198,-795,0,1722755796,12382.577543970001,177.6612672600022,54275.002685520005 2024-08-04,07:16:38.000,217,11046141,-795,0,1722755797,12382.46976300999,177.89388855000288,54274.68826512001 2024-08-04,07:16:39.000,217,11046174,-795,0,1722755798,12382.483235629996,178.0912641899995,54274.24807656 2024-08-04,07:16:40.000,217,11046151,-795,0,1722755799,12382.833523749992,177.88683942000353,54274.010514479996 2024-08-04,07:16:41.000,217,11046167,-795,0,1722755800,12382.880677920002,177.60487422000006,54273.82186224001 2024-08-04,07:16:42.000,217,11046153,-795,0,1722755801,12382.644907069996,177.3511055400013,54273.70308120001 2024-08-04,07:16:43.000,217,11046164,-795,0,1722755802,12382.40913621999,177.27356511000107,54273.62622288 2024-08-04,07:16:44.000,217,11046173,-795,0,1722755803,12382.34850942999,177.35815467000066,54273.75897816 2024-08-04,07:16:45.000,217,11046156,-795,0,1722755804,12382.41587253,177.65421813000285,54273.64718424 2024-08-04,07:16:46.000,217,11046164,-795,0,1722755805,12382.361982049995,178.0560185400027,54273.69609408 2024-08-04,07:16:47.000,217,11046189,-795,0,1722755806,12382.004957619989,178.48601546999998,54273.507441839996 2024-08-04,07:16:48.000,217,11046139,-795,0,1722755807,12381.930858209998,178.5635559000002,54273.493467600005 2024-08-04,07:16:49.000,217,11046166,-795,0,1722755808,12381.951067139998,178.63404720000108,54273.563338800006 2024-08-04,07:16:50.000,217,11046175,-795,0,1722755809,12381.850022489998,178.7750298000028,54273.74500392 2024-08-04,07:16:51.000,217,11046195,-795,0,1722755810,12381.850022489998,179.04994586999965,54273.68910696 2024-08-04,07:16:52.000,217,11046166,-795,0,1722755811,12382.14642012999,179.21207585999946,54273.83583648 2024-08-04,07:16:53.000,217,11046206,-795,0,1722755812,12382.43608146,179.31076367999776,54273.95461752 2024-08-04,07:16:54.000,217,11046189,-795,0,1722755813,12382.489971939991,179.2332232500048,54274.10833416001 2024-08-04,07:16:55.000,217,11046162,-795,0,1722755814,12382.10600226999,179.21912498999882,54274.18519248001 2024-08-04,07:16:56.000,217,11046149,-795,0,1722755815,12381.634460569992,179.27551803000097,54274.19916672 2024-08-04,07:16:57.000,217,11046202,-795,0,1722755816,12381.23701828,179.5010901900023,54274.1223084 2024-08-04,07:16:58.000,217,11046185,-795,0,1722755817,12380.772212889999,179.80420278000383,54274.22711520001 2024-08-04,07:16:59.000,217,11046223,-795,0,1722755818,12380.314143809992,180.01567667999916,54274.44371592001 2024-08-04,07:17:00.000,217,11046176,-795,0,1722755819,12379.81565687,180.04387320000387,54274.67429088 2024-08-04,07:17:01.000,217,11046164,-795,0,1722755820,12379.155498489992,179.973381900003,54274.681278 2024-08-04,07:17:02.000,217,11046165,-795,0,1722755821,12378.299987119994,179.8253501700019,54274.597432560004 2024-08-04,07:17:03.000,217,11046178,-795,0,1722755822,12377.693719219991,179.73371148000297,54274.86993024 2024-08-04,07:17:04.000,217,11046188,-795,0,1722755823,12376.959461429993,179.74076061000233,54274.75813632001 2024-08-04,07:17:05.000,217,11046192,-795,0,1722755824,12376.164576849995,179.74780974000168,54274.59044544001 2024-08-04,07:17:06.000,217,11046176,-795,0,1722755825,12375.396637509992,179.71961322000425,54274.31096064 2024-08-04,07:17:07.000,217,11046213,-795,0,1722755826,12374.965513669995,179.59272888000123,54274.05942432001 2024-08-04,07:17:08.000,217,11046189,-795,0,1722755827,12374.723006509994,179.49404106000293,54273.83583648 2024-08-04,07:17:09.000,217,11046178,-795,0,1722755828,12374.392927319997,179.43764802000078,54273.493467600005 2024-08-04,07:17:10.000,217,11046206,-795,0,1722755829,12374.197574329992,179.27551803000097,54273.1441116 2024-08-04,07:17:11.000,217,11046211,-795,0,1722755830,12373.69235107999,179.3178128100044,54272.73187152 2024-08-04,07:17:12.000,217,11046175,-795,0,1722755831,12373.200600449993,179.34600933000183,54272.487322320005 2024-08-04,07:17:13.000,217,11046151,-795,0,1722755832,12372.836839709991,179.49404106000293,54272.3755284 2024-08-04,07:17:14.000,217,11046194,-795,0,1722755833,12372.70211351,179.59272888000123,54272.49430944 2024-08-04,07:17:15.000,217,11046143,-795,0,1722755834,12372.486551589995,179.75485887000104,54272.557193520006 2024-08-04,07:17:16.000,217,11046148,-795,0,1722755835,12372.217099189998,179.70551495999825,54272.501296559996 2024-08-04,07:17:17.000,217,11046153,-795,0,1722755836,12372.048691440003,179.52223758000036,54272.42443824 2024-08-04,07:17:18.000,217,11046173,-795,0,1722755837,12371.940910479992,179.21912498999882,54272.55020640001 2024-08-04,07:17:19.000,217,11046149,-795,0,1722755838,12371.631040219996,178.78912806000153,54272.56418064 2024-08-04,07:17:20.000,217,11046180,-795,0,1722755839,12371.408741989995,178.1194607100042,54272.62706472001 2024-08-04,07:17:21.000,217,11046185,-795,0,1722755840,12371.17970745,177.32995815000322,54272.64802608001 2024-08-04,07:17:22.000,217,11046167,-795,0,1722755841,12370.977618149998,176.57570123999903,54272.59911624001 2024-08-04,07:17:23.000,217,11046204,-795,0,1722755842,12370.795737779998,176.14570431000175,54272.59212912 2024-08-04,07:17:24.000,217,11046195,-795,0,1722755843,12370.687956820002,176.04701649000344,54272.59911624001 2024-08-04,07:17:25.000,217,11046131,-795,0,1722755844,12370.613857409997,176.28668691000348,54272.606103360005 2024-08-04,07:17:26.000,217,11046195,-795,0,1722755845,12370.479131209991,176.56865210999968,54272.59911624001 2024-08-04,07:17:27.000,217,11046180,-795,0,1722755846,12370.0008532,176.66029079999862,54272.3755284 2024-08-04,07:17:28.000,217,11046202,-795,0,1722755847,12369.266595410001,176.7589786200042,54272.33360568001 2024-08-04,07:17:29.000,217,11046177,-795,0,1722755848,12368.350457250002,176.75192949000484,54272.221811760006 2024-08-04,07:17:30.000,217,11046150,-795,0,1722755849,12367.609463149995,176.6461925399999,54272.11700496 2024-08-04,07:17:31.000,217,11046157,-795,0,1722755850,12366.935832149997,176.40652211999986,54271.97726256001 2024-08-04,07:17:32.000,217,11046199,-795,0,1722755851,12366.592280339995,176.11045865999768,54271.80258456 2024-08-04,07:17:33.000,217,11046208,-795,0,1722755852,12366.100529709998,176.19504822000454,54271.80258456 2024-08-04,07:17:34.000,217,11046191,-795,0,1722755853,12365.44710764,176.70258558000205,54271.718739120006 2024-08-04,07:17:35.000,217,11046169,-795,0,1722755854,12364.874521289988,177.33700728000258,54271.66284216001 2024-08-04,07:17:36.000,217,11046177,-795,0,1722755855,12364.376034349996,178.2040502700038,54271.66284216001 2024-08-04,07:17:37.000,217,11046168,-795,0,1722755856,12364.14026349999,179.21912498999882,54271.537074 2024-08-04,07:17:38.000,217,11046206,-795,0,1722755857,12363.97859205999,180.16370841000025,54271.62091944001 2024-08-04,07:17:39.000,217,11046177,-795,0,1722755858,12363.96511944,180.91796532000444,54271.82354592 2024-08-04,07:17:40.000,217,11046136,-795,0,1722755859,12363.803447999999,181.36206051000045,54271.984249680005 2024-08-04,07:17:41.000,217,11046161,-795,0,1722755860,12363.648512869993,181.52419050000026,54272.11001784 2024-08-04,07:17:42.000,217,11046180,-795,0,1722755861,12363.547468219993,181.43960094000067,54272.21482464001 2024-08-04,07:17:43.000,217,11046131,-795,0,1722755862,12363.796711689989,181.24222530000407,54272.59212912 2024-08-04,07:17:44.000,217,11046170,-795,0,1722755863,12364.03921884999,180.86862141000165,54272.88558816001 2024-08-04,07:17:45.000,217,11046131,-795,0,1722755864,12364.012273609995,180.6289509900016,54273.11616312 2024-08-04,07:17:46.000,217,11046159,-795,0,1722755865,12363.439687259997,180.47387013000116,54273.1441116 2024-08-04,07:17:47.000,217,11046174,-795,0,1722755866,12362.597648509989,180.0720697200013,54273.40263504 2024-08-04,07:17:48.000,217,11046171,-795,0,1722755867,12361.674774039995,179.40945150000334,54273.61923576 2024-08-04,07:17:49.000,217,11046144,-795,0,1722755868,12360.792317430001,178.83847197000432,54273.74500392 2024-08-04,07:17:50.000,217,11046185,-795,0,1722755869,12360.058059639989,178.52831025000341,54273.7380168 2024-08-04,07:17:51.000,217,11046172,-795,0,1722755870,12359.505682219991,178.84552110000368,54273.80090088001 2024-08-04,07:17:52.000,217,11046141,-795,0,1722755871,12359.377692329996,179.42354976000206,54273.74500392 2024-08-04,07:17:53.000,217,11046162,-795,0,1722755872,12359.397901259996,179.9099397300015,54273.80090088001 2024-08-04,07:17:54.000,217,11046173,-795,0,1722755873,12359.377692329996,180.3681331800035,54273.9126948 2024-08-04,07:17:55.000,217,11046149,-795,0,1722755874,12359.074558379994,180.85452315000293,54274.03846296001 2024-08-04,07:17:56.000,217,11046189,-795,0,1722755875,12358.421136309997,181.46074832999875,54274.22711520001 2024-08-04,07:17:57.000,217,11046189,-795,0,1722755876,12357.734032689994,182.01762959999905,54274.4367288 2024-08-04,07:17:58.000,217,11046143,-795,0,1722755877,12357.289436229992,182.39123349000147,54274.7511492 2024-08-04,07:17:59.000,217,11046132,-795,0,1722755878,12357.262490989997,182.68729695000366,54275.100505200004 2024-08-04,07:18:00.000,217,11046172,-795,0,1722755879,12357.141237409996,182.8635252000022,54275.39396424 2024-08-04,07:18:01.000,217,11046170,-795,0,1722755880,12356.62927785,183.05385170999944,54275.53370664 2024-08-04,07:18:02.000,217,11046189,-795,0,1722755881,12355.780502789996,183.56138907000422,54275.58261648 2024-08-04,07:18:03.000,217,11046192,-795,0,1722755882,12354.992354519993,184.1746633799994,54275.75030736 2024-08-04,07:18:04.000,217,11046146,-795,0,1722755883,12354.581439609996,184.51302161999774,54276.295302720006 2024-08-04,07:18:05.000,217,11046204,-795,0,1722755884,12354.008853259998,184.717446390001,54276.52587768 2024-08-04,07:18:06.000,217,11046120,-795,0,1722755885,12353.19375975,184.98531332999846,54276.64465872 2024-08-04,07:18:07.000,217,11046176,-795,0,1722755886,12352.257412660001,185.3730154799996,54276.55382616001 2024-08-04,07:18:08.000,217,11046189,-795,0,1722755887,12351.617463209994,185.60563677000027,54276.53286480001 2024-08-04,07:18:09.000,217,11046162,-795,0,1722755888,12351.166130439997,185.49285069000325,54276.64465872 2024-08-04,07:18:10.000,217,11046178,-795,0,1722755889,12350.79563339,184.844330730004,54276.64465872 2024-08-04,07:18:11.000,217,11046190,-795,0,1722755890,12350.67437981,183.89974731000257,54276.74247840001 2024-08-04,07:18:12.000,217,11046197,-795,0,1722755891,12350.512708369999,183.21598169999925,54276.966066240006 2024-08-04,07:18:13.000,217,11046162,-795,0,1722755892,12350.404927409989,182.77188651000324,54277.1966412 2024-08-04,07:18:14.000,217,11046134,-795,0,1722755893,12350.46555419999,182.5040195699985,54277.16869272 2024-08-04,07:18:15.000,217,11046187,-795,0,1722755894,12350.52618098999,182.31369306000124,54277.14074424 2024-08-04,07:18:16.000,217,11046213,-795,0,1722755895,12350.48576312999,182.17975958999887,54276.95907912001 2024-08-04,07:18:17.000,217,11046189,-795,0,1722755896,12350.142211320002,182.35598784000467,54276.85427232 2024-08-04,07:18:18.000,217,11046218,-795,0,1722755897,12349.381008289994,183.025655190002,54276.88920792001 2024-08-04,07:18:19.000,217,11046195,-795,0,1722755898,12348.633277879992,183.62483123999846,54276.86824656001 2024-08-04,07:18:20.000,217,11046187,-795,0,1722755899,12348.161736179994,183.78696122999827,54276.8822208 2024-08-04,07:18:21.000,217,11046232,-795,0,1722755900,12347.818184369993,183.59663472000102,54276.93811776001 2024-08-04,07:18:22.000,217,11046147,-795,0,1722755901,12347.575677209992,183.09614649000287,54276.86824656001 2024-08-04,07:18:23.000,217,11046213,-795,0,1722755902,12347.440951010001,182.58155999999872,54276.73549128 2024-08-04,07:18:24.000,217,11046147,-795,0,1722755903,12347.521786730002,182.32779131999996,54276.798375360006 2024-08-04,07:18:25.000,217,11046167,-795,0,1722755904,12347.784502820003,182.36303697000403,54277.00100184 2024-08-04,07:18:26.000,217,11046201,-795,0,1722755905,12348.080900459994,182.51811783000448,54277.17567984001 2024-08-04,07:18:27.000,217,11046210,-795,0,1722755906,12348.141527249994,182.82123041999876,54277.31542224 2024-08-04,07:18:28.000,217,11046217,-795,0,1722755907,12348.080900459994,183.27942387000076,54277.64381688 2024-08-04,07:18:29.000,217,11046133,-795,0,1722755908,12347.925965329989,183.85040339999978,54277.98618576 2024-08-04,07:18:30.000,217,11046184,-795,0,1722755909,12347.636303999992,184.55531640000117,54278.21676072 2024-08-04,07:18:31.000,217,11046199,-795,0,1722755910,12347.467896249997,185.14744331999827,54278.30060616001 2024-08-04,07:18:32.000,217,11046158,-795,0,1722755911,12347.414005769991,185.28842592,54278.48227128 2024-08-04,07:18:33.000,217,11046195,-795,0,1722755912,12347.636303999992,185.28137679000065,54278.740794720004 2024-08-04,07:18:34.000,217,11046166,-795,0,1722755913,12347.993328429999,185.1544924500049,54279.02027952001 2024-08-04,07:18:35.000,217,11046241,-795,0,1722755914,12348.39077071999,184.9782641999991,54279.22989312 2024-08-04,07:18:36.000,217,11046167,-795,0,1722755915,12348.559178470001,184.78793769000185,54279.39059688 2024-08-04,07:18:37.000,217,11046196,-795,0,1722755916,12348.35035285999,184.71039726000163,54279.481429440006 2024-08-04,07:18:38.000,217,11046171,-795,0,1722755917,12347.959646879994,184.61170944000332,54279.61418472 2024-08-04,07:18:39.000,217,11046160,-795,0,1722755918,12347.629567689997,184.37203902000329,54279.7120044 2024-08-04,07:18:40.000,217,11046203,-795,0,1722755919,12347.447687319996,183.90679644000193,54279.83777256001 2024-08-04,07:18:41.000,217,11046187,-795,0,1722755920,12347.21865278,183.35696430000098,54279.90764376001 2024-08-04,07:18:42.000,217,11046182,-795,0,1722755921,12346.652802739998,182.9410656300024,54280.082321760005 2024-08-04,07:18:43.000,217,11046171,-795,0,1722755922,12345.85791816,182.68729695000366,54280.27796112 2024-08-04,07:18:44.000,217,11046186,-795,0,1722755923,12345.345958600003,182.2713982799978,54280.66225272 2024-08-04,07:18:45.000,217,11046197,-795,0,1722755924,12344.968725239996,181.62992744999792,54280.91378904001 2024-08-04,07:18:46.000,217,11046147,-795,0,1722755925,12344.69927284,180.94616184000188,54281.0046216 2024-08-04,07:18:47.000,217,11046168,-795,0,1722755926,12344.49044722999,180.63600012000097,54281.13038976001 2024-08-04,07:18:48.000,217,11046110,-795,0,1722755927,12344.220994829993,180.65714750999905,54281.2142352 2024-08-04,07:18:49.000,217,11046125,-795,0,1722755928,12343.944806120002,180.57960707999882,54281.137376880004 2024-08-04,07:18:50.000,217,11046175,-795,0,1722755929,12343.904388260002,180.35403492000478,54281.33301624 2024-08-04,07:18:51.000,217,11046231,-795,0,1722755930,12343.971751359997,180.05092233000323,54281.26314504 2024-08-04,07:18:52.000,217,11046195,-795,0,1722755931,12344.207522209988,179.50813932000165,54281.22820944001 2024-08-04,07:18:53.000,217,11046160,-795,0,1722755932,12344.847471659996,178.7961771900009,54281.0744928 2024-08-04,07:18:54.000,217,11046173,-795,0,1722755933,12345.548047899989,178.3168363500008,54281.207248080005 2024-08-04,07:18:55.000,217,11046184,-795,0,1722755934,12346.006116979996,178.07011680000141,54281.10244128001 2024-08-04,07:18:56.000,217,11046136,-795,0,1722755935,12346.086952699996,178.04192028000398,54280.80898224 2024-08-04,07:18:57.000,217,11046234,-795,0,1722755936,12346.03979853,178.1053624499982,54280.88584056 2024-08-04,07:18:58.000,217,11046181,-795,0,1722755937,12345.588465759989,178.06306767000206,54280.80898224 2024-08-04,07:18:59.000,217,11046204,-795,0,1722755938,12344.86094428,178.08421506000013,54280.8299436 2024-08-04,07:19:00.000,217,11046190,-795,0,1722755939,12343.965015050002,178.47191721000127,54281.0046216 2024-08-04,07:19:01.000,217,11046172,-795,0,1722755940,12343.109503679989,179.01470022000285,54281.08147992001 2024-08-04,07:19:02.000,217,11046163,-795,0,1722755941,12342.489763159996,179.33896020000248,54281.34000336 2024-08-04,07:19:03.000,217,11046166,-795,0,1722755942,12342.30114648,179.515188450001,54281.843076 2024-08-04,07:19:04.000,217,11046170,-795,0,1722755943,12342.388718509996,179.67731844000082,54282.17845776 2024-08-04,07:19:05.000,217,11046188,-795,0,1722755944,12342.907414380003,179.6984658299989,54282.75838872001 2024-08-04,07:19:06.000,217,11046217,-795,0,1722755945,12343.27117511999,179.34600933000183,54283.04486064001 2024-08-04,07:19:07.000,217,11046132,-795,0,1722755946,12343.62146324,178.72568589000002,54283.17761592 2024-08-04,07:19:08.000,217,11046222,-795,0,1722755947,12343.68209003,178.26044330999866,54283.54793328001 2024-08-04,07:19:09.000,217,11046179,-795,0,1722755948,12343.136448919999,178.34503286999825,54283.5199848 2024-08-04,07:19:10.000,217,11046183,-795,0,1722755949,12342.065375629994,179.33896020000248,54283.39421664 2024-08-04,07:19:11.000,217,11046123,-795,0,1722755950,12340.87978507,180.85452315000293,54283.338319680006 2024-08-04,07:19:12.000,217,11046247,-795,0,1722755951,12340.04448263,182.3841843600021,54283.54793328001 2024-08-04,07:19:13.000,217,11046171,-795,0,1722755952,12339.606622479994,183.50499603000208,54283.74357264001 2024-08-04,07:19:14.000,217,11046175,-795,0,1722755953,12339.57294092999,184.30154772000242,54283.939212000005 2024-08-04,07:19:15.000,217,11046164,-795,0,1722755954,12339.606622479994,184.74564290999842,54284.19773544001 2024-08-04,07:19:16.000,217,11046213,-795,0,1722755955,12339.77503022999,184.7949868200012,54284.48420736001 2024-08-04,07:19:17.000,217,11046191,-795,0,1722755956,12339.81544808999,184.6328568300014,54284.77067928001 2024-08-04,07:19:18.000,217,11046108,-795,0,1722755957,12339.667249269994,184.37908815000264,54285.28772616 2024-08-04,07:19:19.000,217,11046206,-795,0,1722755958,12339.034036129997,184.28040033000434,54285.67201776 2024-08-04,07:19:20.000,217,11046192,-795,0,1722755959,12338.138106899998,184.41433379999944,54285.97246392001 2024-08-04,07:19:21.000,217,11046174,-795,0,1722755960,12337.30280446,184.73859377999906,54286.30085856 2024-08-04,07:19:22.000,217,11046148,-795,0,1722755961,12336.918834789998,185.19678723000106,54286.60130472 2024-08-04,07:19:23.000,217,11046150,-795,0,1722755962,12336.871680619988,185.45055590999982,54286.97162208 2024-08-04,07:19:24.000,217,11046162,-795,0,1722755963,12337.25565028999,185.18268897000235,54287.34892656 2024-08-04,07:19:25.000,217,11046217,-795,0,1722755964,12337.895599739997,184.37908815000264,54287.78911512001 2024-08-04,07:19:26.000,217,11046137,-795,0,1722755965,12338.245887859994,183.29352212999947,54288.11750976 2024-08-04,07:19:27.000,217,11046141,-795,0,1722755966,12338.70395694,182.109268289998,54288.36205896001 2024-08-04,07:19:28.000,217,11046195,-795,0,1722755967,12338.845419450001,181.14353747999849,54288.39000744001 2024-08-04,07:19:29.000,217,11046208,-795,0,1722755968,12338.40082299,180.6782949000044,54288.4459044 2024-08-04,07:19:30.000,217,11046180,-795,0,1722755969,12337.578993169991,180.79813011000078,54288.5507112 2024-08-04,07:19:31.000,217,11046220,-795,0,1722755970,12336.588755600002,181.43960094000067,54288.27821352 2024-08-04,07:19:32.000,217,11046220,-795,0,1722755971,12336.184577,182.31369306000124,54288.60660816001 2024-08-04,07:19:33.000,217,11046217,-795,0,1722755972,12336.130686519995,183.11024475000158,54288.83718312 2024-08-04,07:19:34.000,217,11046157,-795,0,1722755973,12336.14415914,183.84335427000042,54288.900067200004 2024-08-04,07:19:35.000,217,11046221,-795,0,1722755974,12336.03637817999,184.4354811900048,54288.99089976001 2024-08-04,07:19:36.000,217,11046201,-795,0,1722755975,12335.989224009994,184.7315446499997,54289.17256488 2024-08-04,07:19:37.000,217,11046191,-795,0,1722755976,12336.009432939994,184.59056204999797,54289.207500480006 2024-08-04,07:19:38.000,217,11046193,-795,0,1722755977,12336.05658710999,184.30154772000242,54289.38217848 2024-08-04,07:19:39.000,217,11046214,-795,0,1722755978,12336.13742282999,184.1112212099979,54289.66166328001 2024-08-04,07:19:40.000,217,11046177,-795,0,1722755979,12336.08353235,184.1253194700039,54289.78743144 2024-08-04,07:19:41.000,217,11046155,-795,0,1722755980,12335.948806149994,184.24515468000027,54289.857302640004 2024-08-04,07:19:42.000,217,11046123,-795,0,1722755981,12335.578309099998,184.67515161000483,54289.78044432001 2024-08-04,07:19:43.000,217,11046161,-795,0,1722755982,12335.1067674,185.33072070000344,54289.82236704 2024-08-04,07:19:44.000,217,11046191,-795,0,1722755983,12334.493763189988,186.06383022000227,54289.878264000006 2024-08-04,07:19:45.000,217,11046185,-795,0,1722755984,12333.874022669996,186.8321853899979,54289.92018672001 2024-08-04,07:19:46.000,217,11046215,-795,0,1722755985,12333.294700009988,187.6851301200004,54289.87127688001 2024-08-04,07:19:47.000,217,11046205,-795,0,1722755986,12333.173446430003,188.39709225000115,54289.976083680005 2024-08-04,07:19:48.000,217,11046212,-795,0,1722755987,12333.591097649994,188.85528570000315,54290.11582608001 2024-08-04,07:19:49.000,217,11046148,-795,0,1722755988,12334.076111969996,189.13020176999999,54290.12980032 2024-08-04,07:19:50.000,217,11046147,-795,0,1722755989,12334.278201269997,189.33462654000323,54289.99704504001 2024-08-04,07:19:51.000,217,11046164,-795,0,1722755990,12334.150211380002,189.5038056600024,54289.72454736 2024-08-04,07:19:52.000,217,11046212,-795,0,1722755991,12334.103057209992,189.86331128999882,54290.06691624001 2024-08-04,07:19:53.000,217,11046160,-795,0,1722755992,12334.190629240002,190.3426521299989,54290.311465440005 2024-08-04,07:19:54.000,217,11046169,-795,0,1722755993,12334.406191159993,190.7655999300041,54290.62588584 2024-08-04,07:19:55.000,217,11046143,-795,0,1722755994,12334.668907249994,190.9629755700007,54290.75864112001 2024-08-04,07:19:56.000,217,11046162,-795,0,1722755995,12334.75647927999,190.9277299200039,54291.01716456 2024-08-04,07:19:57.000,217,11046230,-795,0,1722755996,12334.729534039994,190.90658252999856,54291.33857208001 2024-08-04,07:19:58.000,217,11046089,-795,0,1722755997,12334.709325109994,190.74445253999875,54291.56914704 2024-08-04,07:19:59.000,217,11046217,-795,0,1722755998,12334.769951899994,190.64576472000044,54291.80670912 2024-08-04,07:20:00.000,217,11046212,-795,0,1722755999,12334.709325109994,190.5893716799983,54291.96741288 2024-08-04,07:20:01.000,217,11046171,-795,0,1722756000,12334.80363345,190.49068386,54292.22593632001 2024-08-04,07:20:02.000,217,11046174,-795,0,1722756001,12334.86426024,190.27216082999803,54292.253884800004 2024-08-04,07:20:03.000,217,11046204,-795,0,1722756002,12334.91815071999,190.37789778000297,54292.372665840005 2024-08-04,07:20:04.000,217,11046177,-795,0,1722756003,12334.891205479995,190.8008455800009,54292.57529232 2024-08-04,07:20:05.000,217,11046198,-795,0,1722756004,12334.743006659999,191.1955968600014,54292.52638248 2024-08-04,07:20:06.000,217,11046112,-795,0,1722756005,12334.94509596,191.3577268500012,54292.498434 2024-08-04,07:20:07.000,217,11046188,-795,0,1722756006,12335.207812050001,191.26608816000225,54292.323756000005 2024-08-04,07:20:08.000,217,11046170,-795,0,1722756007,12335.537891239997,191.05461425999965,54292.31676888001 2024-08-04,07:20:09.000,217,11046196,-795,0,1722756008,12335.969015079994,190.33560299999954,54292.29580752001 2024-08-04,07:20:10.000,217,11046155,-795,0,1722756009,12336.130686519995,189.18659481000213,54292.17702648001 2024-08-04,07:20:11.000,217,11046195,-795,0,1722756010,12336.292357959996,187.97414445000322,54291.98138712001 2024-08-04,07:20:12.000,217,11046198,-795,0,1722756011,12336.27888533999,186.97316798999964,54291.73683792 2024-08-04,07:20:13.000,217,11046165,-795,0,1722756012,12336.191313309995,186.19776369000465,54291.38748192001 2024-08-04,07:20:14.000,217,11046148,-795,0,1722756013,12336.01616924999,185.4858015600039,54291.10799712 2024-08-04,07:20:15.000,217,11046172,-795,0,1722756014,12336.07679603999,184.82318333999865,54290.73069264 2024-08-04,07:20:16.000,217,11046173,-795,0,1722756015,12336.420347849991,184.08302469000046,54290.41627224 2024-08-04,07:20:17.000,217,11046190,-795,0,1722756016,12336.999670509998,183.1877851800018,54289.976083680005 2024-08-04,07:20:18.000,217,11046196,-795,0,1722756017,12337.572256859996,182.48992130999977,54289.79441856 2024-08-04,07:20:19.000,217,11046190,-795,0,1722756018,12338.037062249998,181.88369613000395,54289.61974056 2024-08-04,07:20:20.000,217,11046203,-795,0,1722756019,12338.259360479999,181.5171413700009,54289.473011040005 2024-08-04,07:20:21.000,217,11046201,-795,0,1722756020,12338.286305719994,181.333863990003,54289.2144876 2024-08-04,07:20:22.000,217,11046095,-795,0,1722756021,12338.050534870003,181.15763574000448,54289.018848240004 2024-08-04,07:20:23.000,217,11046152,-795,0,1722756022,12337.592465789996,181.0871444400036,54288.6904536 2024-08-04,07:20:24.000,217,11046135,-795,0,1722756023,12336.878416929998,181.29156920999958,54288.55769832001 2024-08-04,07:20:25.000,217,11046181,-795,0,1722756024,12336.251940099995,181.53828875999898,54288.396994560004 2024-08-04,07:20:26.000,217,11046177,-795,0,1722756025,12335.531154930002,181.9753348200029,54288.32013624001 2024-08-04,07:20:27.000,217,11046178,-795,0,1722756026,12335.201075739991,182.19385785000486,54288.18738096 2024-08-04,07:20:28.000,217,11046182,-795,0,1722756027,12335.369483490002,182.29959480000252,54288.49481424 2024-08-04,07:20:29.000,217,11046171,-795,0,1722756028,12335.807343639994,182.35598784000467,54288.98391264 2024-08-04,07:20:30.000,217,11046119,-795,0,1722756029,12336.22499486,182.48992130999977,54289.375191360006 2024-08-04,07:20:31.000,217,11046180,-795,0,1722756030,12336.494447259996,182.42647913999826,54289.69659888 2024-08-04,07:20:32.000,217,11046216,-795,0,1722756031,12336.420347849991,182.15156307000143,54289.927173840006 2024-08-04,07:20:33.000,217,11046123,-795,0,1722756032,12336.379929989991,181.62287831999856,54290.19967152 2024-08-04,07:20:34.000,217,11046186,-795,0,1722756033,12336.683063939992,181.0237022700021,54290.695757040005 2024-08-04,07:20:35.000,217,11046201,-795,0,1722756034,12337.141133019999,180.48091926000052,54291.00319032001 2024-08-04,07:20:36.000,217,11046187,-795,0,1722756035,12337.42405804,180.1566592800009,54291.37350768 2024-08-04,07:20:37.000,217,11046179,-795,0,1722756036,12337.747400920001,180.1073153699981,54291.78574776 2024-08-04,07:20:38.000,217,11046169,-795,0,1722756037,12337.902336049992,180.02272580999852,54292.23991056 2024-08-04,07:20:39.000,217,11046225,-795,0,1722756038,12337.60593841,179.98043103000236,54292.53336960001 2024-08-04,07:20:40.000,217,11046193,-795,0,1722756039,12336.683063939992,180.1707575399996,54292.83381576 2024-08-04,07:20:41.000,217,11046171,-795,0,1722756040,12335.686090059993,180.67124576999777,54292.9525968 2024-08-04,07:20:42.000,217,11046199,-795,0,1722756041,12335.12697633,181.0871444400036,54293.15522328001 2024-08-04,07:20:43.000,217,11046153,-795,0,1722756042,12335.302120389992,181.46074832999875,54293.32291416001 2024-08-04,07:20:44.000,217,11046198,-795,0,1722756043,12336.07679603999,181.57353441000305,54293.57445048 2024-08-04,07:20:45.000,217,11046167,-795,0,1722756044,12337.093978849989,181.75681179000094,54293.91681936 2024-08-04,07:20:46.000,217,11046143,-795,0,1722756045,12337.834972949997,181.98238395000226,54294.08451024 2024-08-04,07:20:47.000,217,11046170,-795,0,1722756046,12338.212206309989,182.123366550004,54294.245214 2024-08-04,07:20:48.000,217,11046158,-795,0,1722756047,12338.198733689998,182.3207421900006,54294.36399504 2024-08-04,07:20:49.000,217,11046145,-795,0,1722756048,12338.245887859994,182.74368998999853,54294.4897632 2024-08-04,07:20:50.000,217,11046148,-795,0,1722756049,12338.279569409999,183.29352212999947,54294.839119200005 2024-08-04,07:20:51.000,217,11046179,-795,0,1722756050,12338.178524759998,183.74466645000211,54295.055719920005 2024-08-04,07:20:52.000,217,11046195,-795,0,1722756051,12338.097689039998,183.88564905000385,54295.37712744 2024-08-04,07:20:53.000,217,11046185,-795,0,1722756052,12337.787818780002,183.80810862000362,54295.58674104 2024-08-04,07:20:54.000,217,11046142,-795,0,1722756053,12337.45773958999,183.46270124999864,54296.01994248 2024-08-04,07:20:55.000,217,11046193,-795,0,1722756054,12337.087242539994,183.27942387000076,54296.26449168 2024-08-04,07:20:56.000,217,11046208,-795,0,1722756055,12336.582019289992,183.47679951000464,54296.58589920001 2024-08-04,07:20:57.000,217,11046179,-795,0,1722756056,12335.921860909999,184.4848251000003,54296.67673176001 2024-08-04,07:20:58.000,217,11046179,-795,0,1722756057,12335.349274560002,185.40826113000367,54296.99115216001 2024-08-04,07:20:59.000,217,11046185,-795,0,1722756058,12335.160657879991,186.15546891000122,54297.41736648 2024-08-04,07:21:00.000,217,11046204,-795,0,1722756059,12335.281911459992,186.61366236000322,54297.94838760001 2024-08-04,07:21:01.000,217,11046198,-795,0,1722756060,12335.329065630001,186.90267668999877,54298.33267920001 2024-08-04,07:21:02.000,217,11046185,-795,0,1722756061,12335.1067674,186.8956275599994,54298.77985488 2024-08-04,07:21:03.000,217,11046158,-795,0,1722756062,12334.79689713999,186.76874322000367,54299.35978584001 2024-08-04,07:21:04.000,217,11046225,-795,0,1722756063,12334.581335219998,186.52202367000427,54299.98163952001 2024-08-04,07:21:05.000,217,11046183,-795,0,1722756064,12334.615016769989,186.39513933000126,54300.470737920004 2024-08-04,07:21:06.000,217,11046190,-795,0,1722756065,12334.73627034999,186.29645151000295,54300.76419696 2024-08-04,07:21:07.000,217,11046216,-795,0,1722756066,12335.12697633,186.077928480001,54301.40002488001 2024-08-04,07:21:08.000,217,11046212,-795,0,1722756067,12335.356010869997,185.59858764000091,54302.00091720001 2024-08-04,07:21:09.000,217,11046144,-795,0,1722756068,12335.201075739991,185.2743276600013,54302.364247440004 2024-08-04,07:21:10.000,217,11046163,-795,0,1722756069,12335.05961322999,184.844330730004,54302.46206712 2024-08-04,07:21:11.000,217,11046216,-795,0,1722756070,12335.335801939997,184.41433379999944,54302.62277088001 2024-08-04,07:21:12.000,217,11046203,-795,0,1722756071,12336.009432939994,183.7658138400002,54302.79744888 2024-08-04,07:21:13.000,217,11046157,-795,0,1722756072,12336.30583058,183.20188344000053,54302.90225568 2024-08-04,07:21:14.000,217,11046179,-795,0,1722756073,12336.22499486,182.85647607000283,54303.16077912 2024-08-04,07:21:15.000,217,11046163,-795,0,1722756074,12336.09700496999,182.9128691099977,54303.391354080006 2024-08-04,07:21:16.000,217,11046171,-795,0,1722756075,12336.06332342,183.26532561000204,54303.71974872001 2024-08-04,07:21:17.000,217,11046180,-795,0,1722756076,12336.31930319999,183.56138907000422,54303.91538808001 2024-08-04,07:21:18.000,217,11046111,-795,0,1722756077,12336.608964530002,183.77286296999955,54304.495319040005 2024-08-04,07:21:19.000,217,11046195,-795,0,1722756078,12336.528128810001,184.0125333899996,54304.75384248001 2024-08-04,07:21:20.000,217,11046166,-795,0,1722756079,12336.03637817999,184.42843205999816,54305.04031440001 2024-08-04,07:21:21.000,217,11046196,-795,0,1722756080,12335.457055519997,185.09809941000276,54305.46652872 2024-08-04,07:21:22.000,217,11046155,-795,0,1722756081,12334.830578689995,185.54219459999877,54305.86479456 2024-08-04,07:21:23.000,217,11046181,-795,0,1722756082,12334.257992339997,185.90170023000246,54306.353892959996 2024-08-04,07:21:24.000,217,11046178,-795,0,1722756083,12333.73929646999,186.00038805000077,54306.745171680006 2024-08-04,07:21:25.000,217,11046179,-795,0,1722756084,12333.341854179998,185.87350370999775,54307.40196096 2024-08-04,07:21:26.000,217,11046215,-795,0,1722756085,12333.186919049993,185.56334199000412,54307.70240712001 2024-08-04,07:21:27.000,217,11046225,-795,0,1722756086,12333.180182739998,185.52809634000005,54308.24740248001 2024-08-04,07:21:28.000,217,11046136,-795,0,1722756087,12333.45637144999,185.51399808000133,54308.77143648 2024-08-04,07:21:29.000,217,11046198,-795,0,1722756088,12334.318619129997,185.2743276600013,54309.41425152 2024-08-04,07:21:30.000,217,11046158,-795,0,1722756089,12335.760189469998,184.4848251000003,54309.94527264 2024-08-04,07:21:31.000,217,11046171,-795,0,1722756090,12337.42405804,183.16663779000373,54310.51122936 2024-08-04,07:21:32.000,217,11046220,-795,0,1722756091,12338.80500159,181.74976266000158,54310.88154672 2024-08-04,07:21:33.000,217,11046200,-795,0,1722756092,12339.606622479994,180.93911271000252,54311.34269664001 2024-08-04,07:21:34.000,217,11046123,-795,0,1722756093,12339.586413549994,180.72058968000056,54311.67109128 2024-08-04,07:21:35.000,217,11046159,-795,0,1722756094,12339.054245059997,180.95321097000124,54312.15320256001 2024-08-04,07:21:36.000,217,11046178,-795,0,1722756095,12338.56249443,181.25632356000278,54312.63531384001 2024-08-04,07:21:37.000,217,11046204,-795,0,1722756096,12338.003380699993,181.7638609200003,54312.81697896 2024-08-04,07:21:38.000,217,11046204,-795,0,1722756097,12337.19502349999,182.35598784000467,54312.977682720004 2024-08-04,07:21:39.000,217,11046182,-795,0,1722756098,12336.28562165,182.8635252000022,54313.215244800005 2024-08-04,07:21:40.000,217,11046211,-795,0,1722756099,12335.517682309997,183.34991517000162,54313.53665232 2024-08-04,07:21:41.000,217,11046160,-795,0,1722756100,12334.850787619995,183.92089470000064,54313.82312424 2024-08-04,07:21:42.000,217,11046182,-795,0,1722756101,12334.648698319994,184.2240072900022,54314.0886348 2024-08-04,07:21:43.000,217,11046208,-795,0,1722756102,12335.254966219996,184.10417207999853,54314.24933856 2024-08-04,07:21:44.000,217,11046204,-795,0,1722756103,12336.090268659995,184.11827034000453,54314.51484912 2024-08-04,07:21:45.000,217,11046137,-795,0,1722756104,12336.130686519995,184.85137986000336,54314.87817936 2024-08-04,07:21:46.000,217,11046179,-795,0,1722756105,12335.686090059993,186.2894023800036,54315.11574144 2024-08-04,07:21:47.000,217,11046152,-795,0,1722756106,12334.95856857999,188.26315877999878,54315.42317472 2024-08-04,07:21:48.000,217,11046174,-795,0,1722756107,12334.359036989998,190.08888345000014,54315.63278832001 2024-08-04,07:21:49.000,217,11046199,-795,0,1722756108,12334.540917359998,191.35067772000184,54316.19874504 2024-08-04,07:21:50.000,217,11046184,-795,0,1722756109,12335.241493599991,192.11903289000475,54316.70880480001 2024-08-04,07:21:51.000,217,11046166,-795,0,1722756110,12335.91512459999,192.6195211200029,54317.05117368 2024-08-04,07:21:52.000,217,11046157,-795,0,1722756111,12336.817790139998,192.83804415000486,54317.48437512 2024-08-04,07:21:53.000,217,11046188,-795,0,1722756112,12337.646356270001,192.64066851000098,54317.8966152 2024-08-04,07:21:54.000,217,11046183,-795,0,1722756113,12338.55575811999,192.04854159000388,54318.44161056 2024-08-04,07:21:55.000,217,11046178,-795,0,1722756114,12339.512314139989,191.1955968600014,54318.90276048 2024-08-04,07:21:56.000,217,11046184,-795,0,1722756115,12340.670959459989,190.2580625699993,54319.7132664 2024-08-04,07:21:57.000,217,11046204,-795,0,1722756116,12341.587097620002,189.52495305000048,54320.15345496 2024-08-04,07:21:58.000,217,11046140,-795,0,1722756117,12342.085584559994,188.95397352000145,54320.51678520001 2024-08-04,07:21:59.000,217,11046160,-795,0,1722756118,12341.688142270003,188.65791005999927,54320.691463200004 2024-08-04,07:22:00.000,217,11046226,-795,0,1722756119,12340.87304875999,188.64381180000055,54320.87312832001 2024-08-04,07:22:01.000,217,11046207,-795,0,1722756120,12339.92322905,188.72135223000078,54320.77530864 2024-08-04,07:22:02.000,217,11046180,-795,0,1722756121,12339.188971260002,188.80594179000036,54321.11767752001 2024-08-04,07:22:03.000,217,11046191,-795,0,1722756122,12338.778056349991,189.03151395000168,54321.50196912001 2024-08-04,07:22:04.000,217,11046195,-795,0,1722756123,12338.690484319995,189.3910195799981,54321.66966000001 2024-08-04,07:22:05.000,217,11046151,-795,0,1722756124,12338.64333015,189.6870830400003,54321.7744668 2024-08-04,07:22:06.000,217,11046148,-795,0,1722756125,12338.52207657,189.79281998999795,54321.80940240001 2024-08-04,07:22:07.000,217,11046201,-795,0,1722756126,12338.69722062999,189.58134609000263,54322.019016 2024-08-04,07:22:08.000,217,11046131,-795,0,1722756127,12339.444951039994,189.29938088999916,54322.46619168 2024-08-04,07:22:09.000,217,11046196,-795,0,1722756128,12340.334143959997,189.1936439400015,54322.96926432 2024-08-04,07:22:10.000,217,11046180,-795,0,1722756129,12340.98082972,189.28528263000044,54323.50727256 2024-08-04,07:22:11.000,217,11046166,-795,0,1722756130,12341.270491049996,189.60954261000006,54324.03829368001 2024-08-04,07:22:12.000,217,11046159,-795,0,1722756131,12341.560152379992,189.86331128999882,54324.716044320005 2024-08-04,07:22:13.000,217,11046164,-795,0,1722756132,12342.287673859995,190.032490409998,54325.456679040006 2024-08-04,07:22:14.000,217,11046112,-795,0,1722756133,12343.163394159994,190.04658867000398,54325.97372592 2024-08-04,07:22:15.000,217,11046189,-795,0,1722756134,12344.106477560003,189.68003391000093,54326.36500464001 2024-08-04,07:22:16.000,217,11046183,-675,0,1722756135,12344.79358117999,188.9469243900021,54326.61654096 2024-08-04,07:22:17.000,217,11046146,-795,0,1722756136,12344.975461549991,188.3054535600022,54326.944935600004 2024-08-04,07:22:18.000,217,11046182,-795,0,1722756137,12345.063033580002,187.77676880999934,54327.33621432 2024-08-04,07:22:19.000,217,11046188,-795,0,1722756138,12345.211232399997,187.39611579000484,54327.65063472 2024-08-04,07:22:20.000,217,11046147,-795,0,1722756139,12345.541311589994,187.0436592900005,54327.783390000004 2024-08-04,07:22:21.000,217,11046144,-795,0,1722756140,12346.262096760001,186.60661323000386,54328.17466872 2024-08-04,07:22:22.000,217,11046116,-795,0,1722756141,12347.21865278,186.4233358499987,54328.4122308 2024-08-04,07:22:23.000,217,11046130,-795,0,1722756142,12347.804711749988,186.80398887000047,54328.78254816001 2024-08-04,07:22:24.000,217,11046171,-795,0,1722756143,12348.323407619995,187.30447709999862,54329.05504584 2024-08-04,07:22:25.000,217,11046196,-795,0,1722756144,12348.727586219997,187.91070228000171,54329.27164656 2024-08-04,07:22:26.000,217,11046151,-795,0,1722756145,12348.794949319992,188.56627137000032,54329.362479120005 2024-08-04,07:22:27.000,217,11046173,-795,0,1722756146,12348.788213009997,189.1936439400015,54329.425363199996 2024-08-04,07:22:28.000,217,11046159,-795,0,1722756147,12348.680432050001,189.77872172999923,54329.58606696 2024-08-04,07:22:29.000,217,11046126,-795,0,1722756148,12348.262780829995,190.2087186600038,54329.36946624 2024-08-04,07:22:30.000,217,11046158,-795,0,1722756149,12348.033746289999,190.42019255999912,54329.2506852 2024-08-04,07:22:31.000,217,11046197,-795,0,1722756150,12348.222362969995,190.56822429000022,54328.95023904001 2024-08-04,07:22:32.000,217,11046168,-795,0,1722756151,12348.619805260001,190.77264906000346,54328.859406480005 2024-08-04,07:22:33.000,217,11046166,-795,0,1722756152,12349.185655299989,190.88543514000048,54328.922290559996 2024-08-04,07:22:34.000,217,11046179,-795,0,1722756153,12349.879495230001,190.97707382999943,54329.13889128001 2024-08-04,07:22:35.000,217,11046167,-795,0,1722756154,12350.243255969988,191.10395817000244,54329.13889128001 2024-08-04,07:22:36.000,217,11046165,-795,0,1722756155,12350.57333516,190.9277299200039,54329.09696856001 2024-08-04,07:22:37.000,217,11046195,-795,0,1722756156,12350.950568519991,190.47658560000127,54328.76857392 2024-08-04,07:22:38.000,217,11046154,-795,0,1722756157,12351.624199519989,190.1241291000042,54328.70568984 2024-08-04,07:22:39.000,217,11046136,-795,0,1722756158,12352.102477529996,189.94085171999905,54328.44716640001 2024-08-04,07:22:40.000,217,11046150,-795,0,1722756159,12352.567282919998,189.9338025899997,54328.29344976 2024-08-04,07:22:41.000,217,11046223,-795,0,1722756160,12352.614437089993,189.82806564000202,54327.86024832 2024-08-04,07:22:42.000,217,11046187,-795,0,1722756161,12352.675063879993,189.80691825000395,54328.13274600001 2024-08-04,07:22:43.000,217,11046202,-795,0,1722756162,12352.277621590001,189.96904824000376,54328.25851416001 2024-08-04,07:22:44.000,217,11046192,-795,0,1722756163,12351.70503523999,190.2580625699993,54328.19563008 2024-08-04,07:22:45.000,217,11046123,-795,0,1722756164,12351.078558410001,190.65986297999916,54328.11178464001 2024-08-04,07:22:46.000,217,11046143,-795,0,1722756165,12350.77542446,190.97707382999943,54327.783390000004 2024-08-04,07:22:47.000,217,11046205,-795,0,1722756166,12351.105503649997,190.8501894900037,54327.517879440005 2024-08-04,07:22:48.000,217,11046217,-795,0,1722756167,12351.691562619999,190.36379952000425,54327.33621432 2024-08-04,07:22:49.000,217,11046178,-795,0,1722756168,12351.940806089995,189.89150781000353,54327.112626480004 2024-08-04,07:22:50.000,217,11046188,-795,0,1722756169,12351.630935829999,189.62364086999878,54326.88205152 2024-08-04,07:22:51.000,217,11046193,-795,0,1722756170,12351.213284609992,189.72232869000436,54326.8750644 2024-08-04,07:22:52.000,217,11046193,-795,0,1722756171,12350.86973279999,189.94085171999905,54326.83314168 2024-08-04,07:22:53.000,217,11046188,-795,0,1722756172,12350.9370959,190.0113430199999,54326.81916744001 2024-08-04,07:22:54.000,217,11046168,-795,0,1722756173,12350.964041139996,189.91970433000097,54326.90301288 2024-08-04,07:22:55.000,217,11046178,-795,0,1722756174,12350.229783349998,189.9619991100044,54326.85410304 2024-08-04,07:22:56.000,217,11046170,-795,0,1722756175,12348.842103490002,190.3567503900049,54326.777244720004 2024-08-04,07:22:57.000,217,11046213,-795,0,1722756176,12347.272543259991,191.1955968600014,54326.49775992 2024-08-04,07:22:58.000,217,11046168,-795,0,1722756177,12346.235151519992,192.23886810000113,54326.295133440006 2024-08-04,07:22:59.000,217,11046198,-795,0,1722756178,12345.89159970999,193.3244341200043,54326.33705616001 2024-08-04,07:23:00.000,217,11046183,-795,0,1722756179,12345.844445539995,194.19852624000487,54326.15539104 2024-08-04,07:23:01.000,217,11046179,-795,0,1722756180,12345.73666458,194.94573402000242,54325.95276456001 2024-08-04,07:23:02.000,217,11046159,-795,0,1722756181,12345.97917174,195.00917619000393,54326.00167440001 2024-08-04,07:23:03.000,217,11046169,-795,0,1722756182,12346.443977130002,194.26901753999846,54326.106481200004 2024-08-04,07:23:04.000,217,11046175,-795,0,1722756183,12347.003090859995,193.1764023900032,54326.25321072 2024-08-04,07:23:05.000,217,11046161,-795,0,1722756184,12347.555468279992,192.08378724000067,54326.39994024 2024-08-04,07:23:06.000,217,11046208,-795,0,1722756185,12347.703667100002,191.05461425999965,54326.58859248 2024-08-04,07:23:07.000,217,11046202,-795,0,1722756186,12347.784502820003,190.36379952000425,54327.07070376 2024-08-04,07:23:08.000,217,11046186,-795,0,1722756187,12347.690194479997,190.159374750001,54327.52486656 2024-08-04,07:23:09.000,217,11046187,-795,0,1722756188,12347.467896249997,190.67396123999788,54328.139733120006 2024-08-04,07:23:10.000,217,11046194,-795,0,1722756189,12347.205180159996,191.83706769000128,54328.7266512 2024-08-04,07:23:11.000,217,11046185,-795,0,1722756190,12347.023299789995,193.19754978000128,54329.15985264 2024-08-04,07:23:12.000,217,11046202,-795,0,1722756191,12347.09066288999,194.0434453800044,54329.45331168001 2024-08-04,07:23:13.000,217,11046146,-795,0,1722756192,12347.393796839991,194.23377189000166,54329.746770720005 2024-08-04,07:23:14.000,217,11046217,-795,0,1722756193,12347.777766509993,193.75443105000159,54330.033242640005 2024-08-04,07:23:15.000,217,11046176,-795,0,1722756194,12348.06742783999,193.02132153000275,54330.21490776 2024-08-04,07:23:16.000,217,11046138,-795,0,1722756195,12348.1752088,192.3728015700035,54330.22189488001 2024-08-04,07:23:17.000,217,11046180,-795,0,1722756196,12347.912492709998,191.7665763900004,54330.200933520005 2024-08-04,07:23:18.000,217,11046192,-795,0,1722756197,12347.360115290001,191.57624988000316,54330.40356 2024-08-04,07:23:19.000,217,11046181,-795,0,1722756198,12346.383350340002,191.9146081200015,54330.634134960004 2024-08-04,07:23:20.000,217,11046195,-795,0,1722756199,12345.325749670003,192.6195211200029,54330.77387736001 2024-08-04,07:23:21.000,217,11046211,-795,0,1722756200,12344.342248409994,193.35263064000173,54330.97650384 2024-08-04,07:23:22.000,217,11046150,-795,0,1722756201,12343.58104538,193.59230106000177,54331.17913032001 2024-08-04,07:23:23.000,217,11046207,-795,0,1722756202,12343.042140579993,193.3737780299998,54331.52848632 2024-08-04,07:23:24.000,217,11046213,-795,0,1722756203,12342.880469139993,193.1129602200017,54331.926752160005 2024-08-04,07:23:25.000,217,11046237,-795,0,1722756204,12342.887205450003,193.16935326000385,54332.192262720004 2024-08-04,07:23:26.000,217,11046156,-795,0,1722756205,12342.833314969997,193.43017107000196,54332.42283768001 2024-08-04,07:23:27.000,217,11046213,-795,0,1722756206,12342.664907220002,193.76148018000094,54332.548605840006 2024-08-04,07:23:28.000,217,11046166,-795,0,1722756207,12342.476290539991,193.89541365000332,54332.78616792001 2024-08-04,07:23:29.000,217,11046193,-795,0,1722756208,12342.166420279995,193.51476063000155,54333.07962696 2024-08-04,07:23:30.000,217,11046159,-795,0,1722756209,12341.728560129988,192.3446050499988,54333.2333436 2024-08-04,07:23:31.000,217,11046166,-795,0,1722756210,12341.216600569991,191.2590390300029,54333.39404736 2024-08-04,07:23:32.000,217,11046179,-795,0,1722756211,12340.75179517999,190.68101037000451,54333.54776400001 2024-08-04,07:23:33.000,217,11046165,-795,0,1722756212,12340.435188609998,190.82199296999897,54333.80628744 2024-08-04,07:23:34.000,217,11046128,-795,0,1722756213,12340.253308239997,191.5410042299991,54334.155643440004 2024-08-04,07:23:35.000,217,11046121,-795,0,1722756214,12339.96364691,192.45034200000373,54334.4560896 2024-08-04,07:23:36.000,217,11046217,-795,0,1722756215,12339.81544808999,193.05656717999955,54334.54692216 2024-08-04,07:23:37.000,217,11046147,-795,0,1722756216,12339.74134868,193.23279542999808,54334.41416688001 2024-08-04,07:23:38.000,217,11046170,-795,0,1722756217,12339.559468309999,193.51476063000155,54334.204553280004 2024-08-04,07:23:39.000,217,11046189,-795,0,1722756218,12339.283279599993,193.98705234000226,54334.08577224 2024-08-04,07:23:40.000,217,11046204,-795,0,1722756219,12338.58270336,194.67786707999767,54333.841223040006 2024-08-04,07:23:41.000,217,11046168,-795,0,1722756220,12337.56552055,195.5731065900036,54333.69449352001 2024-08-04,07:23:42.000,217,11046150,-795,0,1722756221,12336.837999069998,196.50359174999903,54333.771351840005 2024-08-04,07:23:43.000,217,11046120,-795,0,1722756222,12336.25867640999,197.28604518000066,54334.08577224 2024-08-04,07:23:44.000,217,11046161,-795,0,1722756223,12335.834288879989,197.6878455900005,54334.47006384 2024-08-04,07:23:45.000,217,11046198,-795,0,1722756224,12335.625463269993,197.48342082000454,54334.83339408 2024-08-04,07:23:46.000,217,11046182,-795,0,1722756225,12335.356010869997,196.91949042000488,54335.09890464 2024-08-04,07:23:47.000,217,11046172,-795,0,1722756226,12335.194339429996,196.2921178500037,54335.23864704 2024-08-04,07:23:48.000,217,11046220,-795,0,1722756227,12335.073085849996,195.87621917999786,54335.46922200001 2024-08-04,07:23:49.000,217,11046168,-795,0,1722756228,12334.749742969994,195.62949962999846,54335.55306744 2024-08-04,07:23:50.000,217,11046217,-795,0,1722756229,12334.365773299993,195.60130311000103,54335.26659552 2024-08-04,07:23:51.000,217,11046202,-795,0,1722756230,12333.72582385,195.87621917999786,54335.210698560004 2024-08-04,07:23:52.000,217,11046174,-795,0,1722756231,12333.335117869989,196.24277394000092,54335.161788720005 2024-08-04,07:23:53.000,217,11046228,-795,0,1722756232,12332.971357130002,196.48244436000095,54335.32249248001 2024-08-04,07:23:54.000,217,11046186,-795,0,1722756233,12332.715377349996,196.34851088999858,54335.62992576 2024-08-04,07:23:55.000,217,11046177,-795,0,1722756234,12332.58065114999,195.92556309000065,54335.85351360001 2024-08-04,07:23:56.000,217,11046178,-795,0,1722756235,12332.412243399995,195.3404853000029,54336.216843840004 2024-08-04,07:23:57.000,217,11046165,-795,0,1722756236,12332.008064799993,195.04442184000072,54336.77581344 2024-08-04,07:23:58.000,217,11046197,-795,0,1722756237,12331.16602605,195.2276992199986,54337.08324672 2024-08-04,07:23:59.000,217,11046161,-795,0,1722756238,12330.12189799999,195.84097353000107,54337.795932960005 2024-08-04,07:24:00.000,217,11046185,-795,0,1722756239,12329.232705080001,196.71506565000163,54338.3339412 2024-08-04,07:24:01.000,217,11046174,-795,0,1722756240,12328.559074079989,197.8006316700048,54338.732207040004 2024-08-04,07:24:02.000,217,11046165,-795,0,1722756241,12328.175104410002,198.75931334999768,54339.05361456 2024-08-04,07:24:03.000,217,11046194,-795,0,1722756242,12328.208785959992,199.36553853000078,54339.423931920006 2024-08-04,07:24:04.000,217,11046217,-795,0,1722756243,12328.410875259993,199.30914548999863,54339.86412048 2024-08-04,07:24:05.000,217,11046185,-795,0,1722756244,12329.185550909991,198.35046380999847,54340.2204636 2024-08-04,07:24:06.000,217,11046134,-795,0,1722756245,12330.014117039995,197.05342388999998,54340.49296128 2024-08-04,07:24:07.000,217,11046197,-795,0,1722756246,12330.297042059996,195.96080874000472,54340.65366504 2024-08-04,07:24:08.000,217,11046174,-795,0,1722756247,12330.14210692999,195.50261529000272,54341.09385360001 2024-08-04,07:24:09.000,217,11046184,-795,0,1722756248,12329.609938439993,195.6083522400004,54341.4432096 2024-08-04,07:24:10.000,217,11046184,-795,0,1722756249,12328.86894434,195.78458048999892,54341.86243680001 2024-08-04,07:24:11.000,217,11046224,-795,0,1722756250,12328.343512159998,195.7070400599987,54342.19781856001 2024-08-04,07:24:12.000,217,11046186,-795,0,1722756251,12328.255940130002,195.2417974800046,54342.40743216 2024-08-04,07:24:13.000,217,11046190,-795,0,1722756252,12328.532128839994,194.40295101000083,54342.56114880001 2024-08-04,07:24:14.000,217,11046143,-715,0,1722756253,12328.70053658999,193.34558151000238,54342.658968480006 2024-08-04,07:24:15.000,217,11046200,-795,0,1722756254,12328.84873541,192.1260820200041,54342.51223896001 2024-08-04,07:24:16.000,217,11046173,-795,0,1722756255,12329.037352089996,190.99117208999814,54342.43538064001 2024-08-04,07:24:17.000,217,11046165,-795,0,1722756256,12329.502157479998,190.07478519000142,54342.36550944001 2024-08-04,07:24:18.000,217,11046152,-795,0,1722756257,12329.993908109995,189.2077422000002,54342.44935488 2024-08-04,07:24:19.000,217,11046179,-795,0,1722756258,12330.465449809992,188.43938703000458,54342.3515352 2024-08-04,07:24:20.000,217,11046201,-795,0,1722756259,12330.586703389992,188.0587340100028,54342.281664 2024-08-04,07:24:21.000,217,11046161,-795,0,1722756260,12330.29030575,188.05168488000345,54342.12096024 2024-08-04,07:24:22.000,217,11046130,-795,0,1722756261,12329.448266999992,188.35479746999772,54341.464170960004 2024-08-04,07:24:23.000,217,11046106,-795,0,1722756262,12328.99019792,188.67200831999799,54341.77859136 2024-08-04,07:24:24.000,217,11046190,-795,0,1722756263,12328.76789969,188.7354504899995,54341.63884896 2024-08-04,07:24:25.000,217,11046139,-795,0,1722756264,12329.340486039997,188.31250269000157,54341.81352696001 2024-08-04,07:24:26.000,217,11046182,-795,0,1722756265,12330.10842538,187.69217924999975,54341.90435952 2024-08-04,07:24:27.000,217,11046183,-795,0,1722756266,12331.112135569994,187.05070841999986,54342.19781856001 2024-08-04,07:24:28.000,217,11046183,-795,0,1722756267,12331.772293950002,186.65595713999937,54342.610058640006 2024-08-04,07:24:29.000,217,11046217,-795,0,1722756268,12331.913756460002,186.4867780200002,54342.95242752 2024-08-04,07:24:30.000,217,11046162,-795,0,1722756269,12331.48936893,186.4233358499987,54343.31575776 2024-08-04,07:24:31.000,217,11046178,-795,0,1722756270,12330.755111140003,186.40923758999998,54343.53235848 2024-08-04,07:24:32.000,217,11046182,-795,0,1722756271,12329.744664639999,186.64890801,54343.74197208 2024-08-04,07:24:33.000,217,11046211,-795,0,1722756272,12328.734218139994,187.1564453700048,54343.96555992 2024-08-04,07:24:34.000,217,11046222,-795,0,1722756273,12328.323303229998,187.4736562199978,54344.286967440006 2024-08-04,07:24:35.000,217,11046182,-795,0,1722756274,12328.498447289989,187.73447403000318,54344.53850376 2024-08-04,07:24:36.000,217,11046205,-795,0,1722756275,12329.05082471,187.69217924999975,54344.8668984 2024-08-04,07:24:37.000,217,11046163,-795,0,1722756276,12329.609938439993,187.39611579000484,54345.13939608 2024-08-04,07:24:38.000,217,11046175,-795,0,1722756277,12329.697510469989,186.90267668999877,54345.50272632001 2024-08-04,07:24:39.000,217,11046167,-795,0,1722756278,12329.158605669996,186.65595713999937,54345.677404320006 2024-08-04,07:24:40.000,217,11046168,-795,0,1722756279,12327.999960349996,186.86038191000262,54346.03374744001 2024-08-04,07:24:41.000,217,11046202,-795,0,1722756280,12326.65269835,187.5370983899993,54346.3341936 2024-08-04,07:24:42.000,217,11046167,-795,0,1722756281,12325.554679820001,188.36889573000371,54346.77438216001 2024-08-04,07:24:43.000,217,11046183,-795,0,1722756282,12324.921466679989,189.2077422000002,54347.32636464001 2024-08-04,07:24:44.000,217,11046162,-795,0,1722756283,12324.800213099988,189.86331128999882,54347.97616680001 2024-08-04,07:24:45.000,217,11046184,-795,0,1722756284,12325.096610739995,190.4695364700019,54348.38840688 2024-08-04,07:24:46.000,217,11046109,-795,0,1722756285,12325.622042919997,191.04051600000093,54348.89147952 2024-08-04,07:24:47.000,217,11046212,-795,0,1722756286,12325.891495319993,191.44936554000014,54349.080131760005 2024-08-04,07:24:48.000,217,11046157,-795,0,1722756287,12325.844341149997,192.0132959399998,54349.45044912 2024-08-04,07:24:49.000,217,11046198,-795,0,1722756288,12325.635515540002,192.46444026000245,54349.76486952 2024-08-04,07:24:50.000,217,11046196,-795,0,1722756289,12325.318908969995,192.7182089400012,54350.11422552 2024-08-04,07:24:51.000,217,11046190,-795,0,1722756290,12325.015775019994,192.57722633999947,54350.184096720004 2024-08-04,07:24:52.000,217,11046107,-795,0,1722756291,12324.854103579994,192.20362245000433,54350.23300656 2024-08-04,07:24:53.000,217,11046172,-795,0,1722756292,12324.537497010002,191.9146081200015,54350.40069744 2024-08-04,07:24:54.000,217,11046186,-795,0,1722756293,12323.937965419995,191.78067464999913,54350.37973608 2024-08-04,07:24:55.000,217,11046196,-795,0,1722756294,12323.331697519992,192.0132959399998,54350.17710960001 2024-08-04,07:24:56.000,217,11046178,-795,0,1722756295,12322.70522068999,192.56312808000075,54350.10723840001 2024-08-04,07:24:57.000,217,11046189,-795,0,1722756296,12322.294305779993,192.98607587999868,54350.037367200006 2024-08-04,07:24:58.000,217,11046223,-795,0,1722756297,12322.146106959997,193.10591109000234,54350.36576184001 2024-08-04,07:24:59.000,217,11046222,-795,0,1722756298,12322.63112128,192.76050372000464,54350.5264656 2024-08-04,07:25:00.000,217,11046176,-795,0,1722756299,12323.210443939992,192.28821201000392,54350.79197616 2024-08-04,07:25:01.000,217,11046201,-795,0,1722756300,12323.661776709989,192.21772071000305,54351.01556400001 2024-08-04,07:25:02.000,217,11046114,-795,0,1722756301,12323.702194569989,192.52788243000396,54351.37190712001 2024-08-04,07:25:03.000,217,11046144,-795,0,1722756302,12323.257598110002,192.87328980000166,54351.75619872001 2024-08-04,07:25:04.000,217,11046192,-795,0,1722756303,12322.54354924999,193.1623041300045,54351.95183808001 2024-08-04,07:25:05.000,217,11046118,-795,0,1722756304,12321.937281350001,193.33853238000302,54351.90292824001 2024-08-04,07:25:06.000,217,11046204,-795,0,1722756305,12321.721719429996,193.33148325000366,54351.94485096 2024-08-04,07:25:07.000,217,11046237,-795,0,1722756306,12321.937281350001,193.12705848000041,54351.888954 2024-08-04,07:25:08.000,217,11046222,-795,0,1722756307,12322.307778399998,192.78870024000207,54351.87497976001 2024-08-04,07:25:09.000,217,11046177,-795,0,1722756308,12322.70522068999,192.58427546999883,54351.9937608 2024-08-04,07:25:10.000,217,11046160,-795,0,1722756309,12322.68501175999,192.67591415999777,54352.03568352 2024-08-04,07:25:11.000,217,11046214,-795,0,1722756310,12322.253887919993,193.05656717999955,54351.861005520004 2024-08-04,07:25:12.000,217,11046141,-795,0,1722756311,12322.186524819997,193.40197455000452,54352.46189784 2024-08-04,07:25:13.000,217,11046242,-795,0,1722756312,12322.287569469998,193.83902061000117,54352.82522808 2024-08-04,07:25:14.000,217,11046191,-795,0,1722756313,12322.658066519994,194.20557537000423,54353.055803040006 2024-08-04,07:25:15.000,217,11046229,-795,0,1722756314,12323.331697519992,194.49458969999978,54353.370223440004 2024-08-04,07:25:16.000,217,11046183,-795,0,1722756315,12324.09290055,194.59327751999808,54353.67765672001 2024-08-04,07:25:17.000,217,11046198,-795,0,1722756316,12324.894521439994,194.6214740400028,54353.90823168 2024-08-04,07:25:18.000,217,11046163,-795,0,1722756317,12325.750032809992,194.33245970999997,54354.01303848001 2024-08-04,07:25:19.000,217,11046191,-795,0,1722756318,12326.645962039991,193.8672171299986,54354.089896800004 2024-08-04,07:25:20.000,217,11046182,-795,0,1722756319,12327.447582929999,193.669841490002,54354.061948320006 2024-08-04,07:25:21.000,217,11046165,-795,0,1722756320,12327.986487729991,193.80377496000438,54354.040986960004 2024-08-04,07:25:22.000,217,11046167,-795,0,1722756321,12328.269412749993,194.25491927999974,54354.711750480004 2024-08-04,07:25:23.000,217,11046190,-795,0,1722756322,12327.885443079991,194.86114446000283,54355.30565568001 2024-08-04,07:25:24.000,217,11046146,-795,0,1722756323,12327.184866839998,195.24884661000397,54355.75981848001 2024-08-04,07:25:25.000,217,11046185,-795,0,1722756324,12326.36303701999,195.5237626800008,54356.074238880006 2024-08-04,07:25:26.000,217,11046217,-795,0,1722756325,12325.817395910002,195.49556616000336,54356.20000704 2024-08-04,07:25:27.000,217,11046162,-795,0,1722756326,12325.776978050002,195.10081488000287,54356.27686536 2024-08-04,07:25:28.000,217,11046224,-795,0,1722756327,12325.844341149997,194.54393361000257,54356.33276232001 2024-08-04,07:25:29.000,217,11046190,-795,0,1722756328,12325.864550079998,194.0152488599997,54356.20699416 2024-08-04,07:25:30.000,217,11046151,-795,0,1722756329,12326.437136429995,193.18345152000256,54356.29782672 2024-08-04,07:25:31.000,217,11046162,-795,0,1722756330,12327.104031119998,192.25296635999985,54356.47949184001 2024-08-04,07:25:32.000,217,11046135,-795,0,1722756331,12327.676617469995,191.32953033000376,54356.605260000004 2024-08-04,07:25:33.000,217,11046237,-795,0,1722756332,12328.161631789997,190.39904517000105,54356.75897664 2024-08-04,07:25:34.000,217,11046106,-795,0,1722756333,12328.484974669998,189.6659356500022,54356.99653872 2024-08-04,07:25:35.000,217,11046182,-795,0,1722756334,12328.579283009989,189.10200525000255,54357.303972 2024-08-04,07:25:36.000,217,11046196,-795,0,1722756335,12328.59949193999,188.62266441000247,54357.52755984 2024-08-04,07:25:37.000,217,11046177,-795,0,1722756336,12328.511919909994,188.37594486000307,54357.828006 2024-08-04,07:25:38.000,217,11046150,-795,0,1722756337,12328.464765739998,188.22086400000262,54358.07954232001 2024-08-04,07:25:39.000,217,11046129,-795,0,1722756338,12328.370457399993,188.31250269000157,54358.35902712 2024-08-04,07:25:40.000,217,11046198,-795,0,1722756339,12328.134686550002,188.57332049999968,54358.65248616 2024-08-04,07:25:41.000,217,11046208,-795,0,1722756340,12327.676617469995,188.8834822200006,54358.89703536001 2024-08-04,07:25:42.000,217,11046178,-795,0,1722756341,12327.178130529988,188.95397352000145,54358.99485504001 2024-08-04,07:25:43.000,217,11046172,-795,0,1722756342,12327.009722779992,189.01741569000296,54359.00882928 2024-08-04,07:25:44.000,217,11046185,-795,0,1722756343,12327.191603149993,188.84118744000443,54359.1555588 2024-08-04,07:25:45.000,217,11046204,-795,0,1722756344,12327.360010899989,188.72840136000013,54359.16953304 2024-08-04,07:25:46.000,217,11046190,-795,0,1722756345,12327.454319239994,188.8482365700038,54359.51888904001 2024-08-04,07:25:47.000,217,11046190,-795,0,1722756346,12327.427373999999,189.25003698000364,54359.6795928 2024-08-04,07:25:48.000,217,11046133,-795,0,1722756347,12327.62272698999,189.84216390000074,54360.08484576 2024-08-04,07:25:49.000,217,11046188,-795,0,1722756348,12327.89217939,190.59642080999765,54360.532021440005 2024-08-04,07:25:50.000,217,11046228,-795,0,1722756349,12328.080796069997,191.49870945000293,54360.92330016 2024-08-04,07:25:51.000,217,11046162,-795,0,1722756350,12327.76418949999,192.58427546999883,54361.1818236 2024-08-04,07:25:52.000,217,11046218,-795,0,1722756351,12327.757453189995,193.4231219400026,54362.22989160001 2024-08-04,07:25:53.000,217,11046174,-795,0,1722756352,12327.555363889995,194.05754364000313,54362.73995136 2024-08-04,07:25:54.000,217,11046183,-795,0,1722756353,12327.81134367,194.36065623000468,54363.36879216 2024-08-04,07:25:55.000,217,11046193,-795,0,1722756354,12328.390666329993,194.56508100000065,54363.84391632 2024-08-04,07:25:56.000,217,11046204,-795,0,1722756355,12328.666855039999,194.79770229000133,54364.23519504 2024-08-04,07:25:57.000,217,11046195,-795,0,1722756356,12328.410875259993,195.1290114000003,54364.535641200004 2024-08-04,07:25:58.000,217,11046169,-795,0,1722756357,12328.255940130002,195.05147097000008,54364.69634496001 2024-08-04,07:25:59.000,217,11046183,-795,0,1722756358,12328.154895480002,194.79065316000197,54364.654422240004 2024-08-04,07:26:00.000,217,11046182,-795,0,1722756359,12328.154895480002,194.43114752999827,54364.66140936 2024-08-04,07:26:01.000,217,11046230,-795,0,1722756360,12328.195313340002,194.28311580000445,54364.44480864 2024-08-04,07:26:02.000,217,11046168,-795,0,1722756361,12328.410875259993,194.30426319000253,54364.675383600006 2024-08-04,07:26:03.000,217,11046209,-795,0,1722756362,12328.565810389999,194.54393361000257,54364.98281688001 2024-08-04,07:26:04.000,217,11046187,-795,0,1722756363,12328.666855039999,194.72721099000046,54365.49986376 2024-08-04,07:26:05.000,217,11046192,-795,0,1722756364,12328.88915327,194.6849162100043,54365.80729704 2024-08-04,07:26:06.000,217,11046163,-795,0,1722756365,12329.313540800002,194.36770536000404,54366.12171744 2024-08-04,07:26:07.000,217,11046199,-795,0,1722756366,12329.91980869999,193.95885582000483,54366.547931760004 2024-08-04,07:26:08.000,217,11046168,-795,0,1722756367,12330.404823019991,193.7332836600035,54366.91824912 2024-08-04,07:26:09.000,217,11046186,-795,0,1722756368,12330.559758149997,193.8672171299986,54367.21170816001 2024-08-04,07:26:10.000,217,11046166,-795,0,1722756369,12330.425031949992,194.23377189000166,54367.48420584 2024-08-04,07:26:11.000,217,11046172,-795,0,1722756370,12330.02758966,194.57917925999936,54367.623948240005 2024-08-04,07:26:12.000,217,11046197,-795,0,1722756371,12329.87939083999,194.3747544900034,54367.840548960005 2024-08-04,07:26:13.000,217,11046181,-795,0,1722756372,12330.24988789,193.53590801999962,54368.21785344001 2024-08-04,07:26:14.000,217,11046217,-795,0,1722756373,12330.782056379998,192.4714893900018,54368.47637688 2024-08-04,07:26:15.000,217,11046215,-795,0,1722756374,12331.18623498,191.59034814000188,54368.69996472001 2024-08-04,07:26:16.000,217,11046218,-795,0,1722756375,12331.20644391,191.07576164999773,54368.82573288 2024-08-04,07:26:17.000,217,11046199,-795,0,1722756376,12330.835946859988,190.7374034099994,54368.97944952 2024-08-04,07:26:18.000,217,11046195,-795,0,1722756377,12330.33072361,190.48363473000063,54369.32181840001 2024-08-04,07:26:19.000,217,11046200,-795,0,1722756378,12329.805291429999,190.39904517000105,54369.566367600004 2024-08-04,07:26:20.000,217,11046158,-795,0,1722756379,12329.266386629992,190.52592951000406,54369.72707136001 2024-08-04,07:26:21.000,217,11046176,-795,0,1722756380,12328.82852648,190.7655999300041,54369.922710720006 2024-08-04,07:26:22.000,217,11046129,-795,0,1722756381,12328.68706397,190.97002470000007,54370.20219552001 2024-08-04,07:26:23.000,217,11046151,-795,0,1722756382,12328.74769076,191.02641774000222,54370.43277048 2024-08-04,07:26:24.000,217,11046153,-795,0,1722756383,12329.05082471,190.90658252999856,54370.50264168 2024-08-04,07:26:25.000,217,11046147,-795,0,1722756384,12329.556047960003,190.52592951000406,54370.60046136 2024-08-04,07:26:26.000,217,11046208,-795,0,1722756385,12329.96696287,190.10298170999886,54370.62142272 2024-08-04,07:26:27.000,217,11046189,-795,0,1722756386,12329.953490249995,190.03953954000463,54370.50264168 2024-08-04,07:26:28.000,217,11046163,-795,0,1722756387,12329.832236669994,190.16642388000037,54370.523603040005 2024-08-04,07:26:29.000,217,11046151,-795,0,1722756388,12329.731192019994,190.28625909000402,54370.60046136 2024-08-04,07:26:30.000,217,11046115,-795,0,1722756389,12329.697510469989,190.29330822000338,54370.66334544001 2024-08-04,07:26:31.000,217,11046236,-795,0,1722756390,12329.630147369993,190.21576779000316,54370.58648712001 2024-08-04,07:26:32.000,217,11046169,-795,0,1722756391,12329.630147369993,190.16642388000037,54370.977765840005 2024-08-04,07:26:33.000,217,11046177,-795,0,1722756392,12329.670565229993,190.11707997000485,54371.33410896001 2024-08-04,07:26:34.000,217,11046155,-795,0,1722756393,12329.778346189989,190.16642388000037,54371.816220240005 2024-08-04,07:26:35.000,217,11046198,-795,0,1722756394,12329.744664639999,190.33560299999954,54372.214486079996 2024-08-04,07:26:36.000,217,11046187,-795,0,1722756395,12329.414585450002,190.84314036000433,54372.5708292 2024-08-04,07:26:37.000,217,11046180,-795,0,1722756396,12328.88241695999,191.80182204000448,54372.9551208 2024-08-04,07:26:38.000,217,11046195,-795,0,1722756397,12328.511919909994,192.95787936000124,54373.33242528 2024-08-04,07:26:39.000,217,11046167,-795,0,1722756398,12328.235731200002,193.9165610400014,54373.58396160001 2024-08-04,07:26:40.000,217,11046219,-795,0,1722756399,12328.222258579997,194.48049144000106,54373.89139488 2024-08-04,07:26:41.000,217,11046189,-795,0,1722756400,12328.336775850003,194.62852317000215,54374.07306 2024-08-04,07:26:42.000,217,11046179,-795,0,1722756401,12328.148159169992,194.57917925999936,54374.24075088 2024-08-04,07:26:43.000,217,11046179,-795,0,1722756402,12328.161631789997,194.55098274000193,54374.60408112 2024-08-04,07:26:44.000,217,11046191,-795,0,1722756403,12328.282885369998,194.49458969999978,54374.98837272 2024-08-04,07:26:45.000,217,11046210,-795,0,1722756404,12328.471502049993,194.69196534000366,54375.13510224 2024-08-04,07:26:46.000,217,11046139,-795,0,1722756405,12328.606228249999,195.10081488000287,54375.267857520004 2024-08-04,07:26:47.000,217,11046216,-795,0,1722756406,12328.84199909999,195.5237626800008,54375.30279312 2024-08-04,07:26:48.000,217,11046201,-795,0,1722756407,12328.88241695999,195.98900526000216,54375.34471584 2024-08-04,07:26:49.000,217,11046174,-795,0,1722756408,12328.673591349994,196.39785480000137,54375.41458704 2024-08-04,07:26:50.000,217,11046194,-795,0,1722756409,12328.538865149989,196.80670434000058,54375.673110480006 2024-08-04,07:26:51.000,217,11046128,-795,0,1722756410,12328.235731200002,197.0675221499987,54375.47747112001 2024-08-04,07:26:52.000,217,11046203,-795,0,1722756411,12328.074059760002,197.2437504000045,54376.19015736 2024-08-04,07:26:53.000,217,11046196,-795,0,1722756412,12327.514946029994,197.53276473000005,54376.392783840005 2024-08-04,07:26:54.000,217,11046141,-795,0,1722756413,12326.841315029997,198.10374425999908,54376.49759064 2024-08-04,07:26:55.000,217,11046136,-795,0,1722756414,12326.32261915999,198.7875098700024,54376.72117848001 2024-08-04,07:26:56.000,217,11046205,-795,0,1722756415,12326.255256059994,199.443078960001,54376.993676160004 2024-08-04,07:26:57.000,217,11046203,-795,0,1722756416,12326.51123584,199.8025845900047,54377.17534128001 2024-08-04,07:26:58.000,217,11046184,-795,0,1722756417,12326.955832300002,199.82373198000278,54377.231238240005 2024-08-04,07:26:59.000,217,11046210,-795,0,1722756418,12327.72377163999,199.68274938000104,54377.41290336 2024-08-04,07:27:00.000,217,11046208,-795,0,1722756419,12328.417611569988,199.38668591999885,54377.636491200006 2024-08-04,07:27:01.000,217,11046163,-795,0,1722756420,12328.586019319999,198.85800117000326,54377.11944432 2024-08-04,07:27:02.000,217,11046115,-795,0,1722756421,12328.612964559994,198.09669512999972,54377.71334952 2024-08-04,07:27:03.000,217,11046236,-795,0,1722756422,12327.48800079,197.70899297999858,54377.5316844 2024-08-04,07:27:04.000,217,11046182,-795,0,1722756423,12326.039694139989,197.9345651399999,54377.48277456 2024-08-04,07:27:05.000,217,11046208,-795,0,1722756424,12324.699168450003,198.6042324900045,54377.38495488 2024-08-04,07:27:06.000,217,11046213,-795,0,1722756425,12323.76282135999,199.71799502999784,54377.41290336 2024-08-04,07:27:07.000,217,11046161,-795,0,1722756426,12323.520314199988,200.68372584000463,54377.65046544 2024-08-04,07:27:08.000,217,11046175,-795,0,1722756427,12323.917756489995,200.95864191000146,54377.76225936 2024-08-04,07:27:09.000,217,11046213,-795,0,1722756428,12324.456661290002,200.85995409000316,54377.72033664 2024-08-04,07:27:10.000,217,11046160,-795,0,1722756429,12324.887785129999,200.5920871499984,54377.57360712 2024-08-04,07:27:11.000,217,11046237,-795,0,1722756430,12325.34585420999,200.20438500000455,54377.5316844 2024-08-04,07:27:12.000,217,11046236,-795,0,1722756431,12325.696142330002,199.5276685200006,54377.3570064 2024-08-04,07:27:13.000,217,11046176,-795,0,1722756432,12325.992539969993,198.61833075000322,54377.20328976001 2024-08-04,07:27:14.000,217,11046204,-795,0,1722756433,12326.42366380999,197.66669820000243,54377.41290336 2024-08-04,07:27:15.000,217,11046197,-795,0,1722756434,12326.733534070001,196.81375346999994,54377.47578744 2024-08-04,07:27:16.000,217,11046210,-795,0,1722756435,12326.928887059992,196.17228264000005,54377.5316844 2024-08-04,07:27:17.000,217,11046145,-795,0,1722756436,12327.043404329997,195.72818745000404,54377.51072304001 2024-08-04,07:27:18.000,217,11046175,-795,0,1722756437,12327.043404329997,195.38278007999907,54377.62950408001 2024-08-04,07:27:19.000,217,11046201,-795,0,1722756438,12326.834578720001,195.00917619000393,54377.517710160006 2024-08-04,07:27:20.000,217,11046192,-795,0,1722756439,12326.760479309996,194.51573708999786,54377.54565864 2024-08-04,07:27:21.000,217,11046155,-795,0,1722756440,12326.54491738999,194.05754364000313,54377.12643144001 2024-08-04,07:27:22.000,217,11046180,-795,0,1722756441,12326.38998226,193.8813153900046,54377.12643144001 2024-08-04,07:27:23.000,217,11046206,-795,0,1722756442,12326.42366380999,194.05754364000313,54377.00066328 2024-08-04,07:27:24.000,217,11046189,-795,0,1722756443,12326.3495644,194.33245970999997,54376.88188224 2024-08-04,07:27:25.000,217,11046168,-795,0,1722756444,12326.032957829993,194.58622838999872,54376.61637168 2024-08-04,07:27:26.000,217,11046189,-795,0,1722756445,12325.763505429997,194.69901447000302,54376.3788096 2024-08-04,07:27:27.000,217,11046173,-795,0,1722756446,12325.34585420999,194.81180055000004,54376.07836344001 2024-08-04,07:27:28.000,217,11046155,-795,0,1722756447,12325.14376490999,194.79065316000197,54375.9246468 2024-08-04,07:27:29.000,217,11046212,-795,0,1722756448,12324.840630959989,194.76245664000453,54375.98054376001 2024-08-04,07:27:30.000,217,11046186,-795,0,1722756449,12324.268044609991,194.9175374999977,54375.98054376001 2024-08-04,07:27:31.000,217,11046230,-795,0,1722756450,12323.735876119994,195.05147097000008,54376.2041316 2024-08-04,07:27:32.000,217,11046185,-795,0,1722756451,12323.601149919989,195.17130618000374,54376.35086112 2024-08-04,07:27:33.000,217,11046170,-795,0,1722756452,12323.789766599999,195.40392747000442,54376.46964216 2024-08-04,07:27:34.000,217,11046171,-795,0,1722756453,12324.355616640001,195.6083522400004,54376.658294400004 2024-08-04,07:27:35.000,217,11046192,-795,0,1722756454,12325.16397383999,195.72113832000468,54376.77008832001 2024-08-04,07:27:36.000,217,11046187,-795,0,1722756455,12325.958858419988,195.67884354000125,54376.90983072 2024-08-04,07:27:37.000,217,11046172,-795,0,1722756456,12326.61228049,195.54491006999888,54377.09149584 2024-08-04,07:27:38.000,217,11046196,-795,0,1722756457,12327.104031119998,195.46736963999865,54377.33604504 2024-08-04,07:27:39.000,217,11046188,-795,0,1722756458,12327.312856729994,195.53081181000016,54377.86706616 2024-08-04,07:27:40.000,217,11046202,-795,0,1722756459,12327.184866839998,195.6858926700006,54378.20244792 2024-08-04,07:27:41.000,217,11046166,-795,0,1722756460,12327.184866839998,195.72818745000404,54378.39808728001 2024-08-04,07:27:42.000,217,11046188,-795,0,1722756461,12327.42063768999,195.63654875999782,54378.5797524 2024-08-04,07:27:43.000,217,11046121,-795,0,1722756462,12327.878706769996,195.56605746000423,54378.91513416 2024-08-04,07:27:44.000,217,11046210,-795,0,1722756463,12328.215522270002,195.488517030004,54379.15968336 2024-08-04,07:27:45.000,217,11046207,-795,0,1722756464,12328.606228249999,195.5872048500023,54379.37628408 2024-08-04,07:27:46.000,217,11046198,-795,0,1722756465,12329.084506259991,195.6717944100019,54379.460129520005 2024-08-04,07:27:47.000,217,11046163,-795,0,1722756466,12329.805291429999,195.53786093999952,54379.71865296001 2024-08-04,07:27:48.000,217,11046188,-795,0,1722756467,12330.694484350002,195.1783553100031,54380.081983200005 2024-08-04,07:27:49.000,217,11046211,-795,0,1722756468,12331.24686177,194.8188496799994,54380.24268696001 2024-08-04,07:27:50.000,217,11046158,-795,0,1722756469,12331.44895107,194.51573708999786,54380.41037784001 2024-08-04,07:27:51.000,217,11046203,-795,0,1722756470,12331.294015939995,194.2619684099991,54380.48723616001 2024-08-04,07:27:52.000,217,11046208,-795,0,1722756471,12330.728165899993,194.43114752999827,54380.59204296 2024-08-04,07:27:53.000,217,11046154,-795,0,1722756472,12330.054534899995,194.92458663000434,54380.82960504 2024-08-04,07:27:54.000,217,11046194,-795,0,1722756473,12329.650356299993,195.18540444000246,54381.2697936 2024-08-04,07:27:55.000,217,11046170,-795,0,1722756474,12329.589729509993,195.16425705000438,54381.64709808 2024-08-04,07:27:56.000,217,11046184,-795,0,1722756475,12329.852445599994,194.92458663000434,54382.08029952 2024-08-04,07:27:57.000,217,11046212,-795,0,1722756476,12330.22294264999,194.7201618600011,54382.51350096 2024-08-04,07:27:58.000,217,11046197,-795,0,1722756477,12330.323987299991,194.88934098000027,54382.90477968001 2024-08-04,07:27:59.000,217,11046224,-795,0,1722756478,12330.115161689995,195.54491006999888,54383.268109920005 2024-08-04,07:28:00.000,217,11046172,-795,0,1722756479,12329.448266999992,196.19343002999813,54383.76419544001 2024-08-04,07:28:01.000,217,11046219,-795,0,1722756480,12328.653382419994,196.34146175999922,54383.97380904 2024-08-04,07:28:02.000,217,11046211,-795,0,1722756481,12328.282885369998,195.93966134999937,54384.560727120006 2024-08-04,07:28:03.000,217,11046239,-795,0,1722756482,12328.026905589992,195.2770431300014,54384.903096 2024-08-04,07:28:04.000,217,11046192,-795,0,1722756483,12327.76418949999,194.72721099000046,54384.93104448 2024-08-04,07:28:05.000,217,11046215,-795,0,1722756484,12327.279175179989,194.48754057000042,54385.13367096001 2024-08-04,07:28:06.000,217,11046172,-795,0,1722756485,12326.59207156,194.4240983999989,54385.14065808 2024-08-04,07:28:07.000,217,11046178,-795,0,1722756486,12325.904967939998,194.38180362000276,54385.18956792 2024-08-04,07:28:08.000,217,11046214,-795,0,1722756487,12325.096610739995,194.2267227600023,54385.05681264001 2024-08-04,07:28:09.000,217,11046188,-795,0,1722756488,12324.530760699992,193.93770842999947,54385.091748240004 2024-08-04,07:28:10.000,217,11046189,-795,0,1722756489,12324.18720888999,193.44426933000068,54385.09873536 2024-08-04,07:28:11.000,217,11046215,-795,0,1722756490,12324.15352734,192.71115981000185,54385.2175164 2024-08-04,07:28:12.000,217,11046255,-795,0,1722756491,12324.059218999995,192.04149246000452,54385.15463232001 2024-08-04,07:28:13.000,217,11046191,-795,0,1722756492,12323.90428386999,191.58329901000252,54385.14065808 2024-08-04,07:28:14.000,217,11046171,-795,0,1722756493,12323.412533239993,191.57624988000316,54385.04982552 2024-08-04,07:28:15.000,217,11046157,-795,0,1722756494,12322.981409399996,192.0626398500026,54385.24546488 2024-08-04,07:28:16.000,217,11046170,-795,0,1722756495,12322.67153914,192.45034200000373,54385.47603984 2024-08-04,07:28:17.000,217,11046212,-795,0,1722756496,12322.455977219994,192.67591415999777,54385.7415504 2024-08-04,07:28:18.000,217,11046253,-795,0,1722756497,12322.179788510002,192.67591415999777,54386.097893520004 2024-08-04,07:28:19.000,217,11046206,-795,0,1722756498,12322.065271239997,192.4080472200003,54386.5800048 2024-08-04,07:28:20.000,217,11046172,-795,0,1722756499,12321.890127179991,191.88641160000407,54386.91538656 2024-08-04,07:28:21.000,217,11046176,-795,0,1722756500,12321.77560991,191.37182510999992,54387.125000160006 2024-08-04,07:28:22.000,217,11046138,-795,0,1722756501,12321.66782894999,190.63166646000172,54387.21583272001 2024-08-04,07:28:23.000,217,11046165,-795,0,1722756502,12321.64762001999,189.63068999999814,54387.31365240001 2024-08-04,07:28:24.000,217,11046183,-795,0,1722756503,12321.519630129995,188.71430310000142,54387.341600880005 2024-08-04,07:28:25.000,217,11046202,-795,0,1722756504,12321.142396769988,187.75562142000126,54387.348588 2024-08-04,07:28:26.000,217,11046191,-795,0,1722756505,12320.54960148999,186.7969397400011,54387.23679408001 2024-08-04,07:28:27.000,217,11046198,-795,0,1722756506,12319.566100229997,186.4374341100047,54387.243781200006 2024-08-04,07:28:28.000,217,11046167,-795,0,1722756507,12318.393982289992,186.9449714700022,54387.45339480001 2024-08-04,07:28:29.000,217,11046201,-795,0,1722756508,12317.78771438999,187.57234404000337,54387.65602128 2024-08-04,07:28:30.000,217,11046099,-795,0,1722756509,12317.363326860002,188.0446357500041,54387.90755760001 2024-08-04,07:28:31.000,217,11046184,-795,0,1722756510,12316.972620879991,188.0939796599996,54388.09620984 2024-08-04,07:28:32.000,217,11046213,-795,0,1722756511,12316.9187304,187.67808099000104,54388.43857872001 2024-08-04,07:28:33.000,217,11046201,-795,0,1722756512,12316.885048849996,187.2551331900031,54388.77396048001 2024-08-04,07:28:34.000,217,11046200,-795,0,1722756513,12316.77726789,186.980217119999,54389.15126496 2024-08-04,07:28:35.000,217,11046160,-795,0,1722756514,12316.885048849996,186.7616940900043,54389.71023456001 2024-08-04,07:28:36.000,217,11046179,-795,0,1722756515,12316.986093499996,186.49382714999956,54390.08753904001 2024-08-04,07:28:37.000,217,11046177,-795,0,1722756516,12316.83789468,186.25415672999952,54390.46484352 2024-08-04,07:28:38.000,217,11046226,-795,0,1722756517,12316.319198809993,186.25415672999952,54390.99586464 2024-08-04,07:28:39.000,217,11046184,-795,0,1722756518,12315.214443969999,186.52202367000427,54391.296310800004 2024-08-04,07:28:40.000,217,11046222,-795,0,1722756519,12314.11642544,186.88857843000005,54391.62470544001 2024-08-04,07:28:41.000,217,11046170,-795,0,1722756520,12313.207023589996,187.07185580999794,54391.89021600001 2024-08-04,07:28:42.000,217,11046161,-795,0,1722756521,12312.560337829993,186.87448017000133,54392.1697008 2024-08-04,07:28:43.000,217,11046214,-755,0,1722756522,12312.12247768,186.31054977000167,54392.39328864001 2024-08-04,07:28:44.000,217,11046184,-795,0,1722756523,12311.576836569999,185.8664545799984,54392.59591512 2024-08-04,07:28:45.000,217,11046205,-795,0,1722756524,12310.977304979991,185.8453071900003,54392.61687648 2024-08-04,07:28:46.000,217,11046122,-795,0,1722756525,12310.283465049994,186.3387462899991,54392.60988936001 2024-08-04,07:28:47.000,217,11046218,-795,0,1722756526,12309.448162609995,187.05070841999986,54392.3793144 2024-08-04,07:28:48.000,217,11046161,-795,0,1722756527,12308.909257810003,187.48070535000443,54392.57495376 2024-08-04,07:28:49.000,217,11046197,-795,0,1722756528,12308.794740539997,187.39611579000484,54392.84745144001 2024-08-04,07:28:50.000,217,11046210,-795,0,1722756529,12309.023775079993,186.75464495999768,54393.092000640005 2024-08-04,07:28:51.000,217,11046183,-795,0,1722756530,12309.111347109989,186.34579541999847,54393.210781680005 2024-08-04,07:28:52.000,217,11046230,-795,0,1722756531,12308.983357219993,186.0426828300042,54393.38545968 2024-08-04,07:28:53.000,217,11046181,-795,0,1722756532,12308.592651239996,185.77481588999945,54393.51122784 2024-08-04,07:28:54.000,217,11046167,-795,0,1722756533,12307.99311964999,185.46465416999854,54393.51122784 2024-08-04,07:28:55.000,217,11046158,-795,0,1722756534,12307.130871969995,185.0417063700006,54393.40642104 2024-08-04,07:28:56.000,217,11046180,-795,0,1722756535,12306.349460010002,184.50597248999838,54393.497253600006 2024-08-04,07:28:57.000,217,11046131,-795,0,1722756536,12305.952017719996,184.11827034000453,54393.61603464001 2024-08-04,07:28:58.000,217,11046168,-795,0,1722756537,12305.493948639989,184.1746633799994,54393.82564824001 2024-08-04,07:28:59.000,217,11046175,-795,0,1722756538,12304.880944429991,184.80203595000057,54394.049236080005 2024-08-04,07:29:00.000,217,11046197,-795,0,1722756539,12304.294885459989,185.60563677000027,54394.10513304 2024-08-04,07:29:01.000,217,11046196,-795,0,1722756540,12303.971542580002,186.18366542999865,54394.29378528 2024-08-04,07:29:02.000,217,11046147,-795,0,1722756541,12303.998487819998,186.01448630999948,54394.335708000006 2024-08-04,07:29:03.000,217,11046179,-795,0,1722756542,12304.220786049998,185.4717032999979,54394.265836800005 2024-08-04,07:29:04.000,217,11046130,-795,0,1722756543,12304.490238449995,184.63990596000076,54394.30775952001 2024-08-04,07:29:05.000,217,11046208,-795,0,1722756544,12304.49697475999,183.82220688000234,54394.34968224 2024-08-04,07:29:06.000,217,11046165,-795,0,1722756545,12304.308358079994,183.2089325699999,54394.23788832001 2024-08-04,07:29:07.000,217,11046200,-795,0,1722756546,12304.261203909999,182.93401650000305,54394.07718456 2024-08-04,07:29:08.000,217,11046211,-795,0,1722756547,12304.449820589994,182.47582305000105,54393.97237776001 2024-08-04,07:29:09.000,217,11046150,-795,0,1722756548,12304.42287535,182.20090698000422,54393.86757096 2024-08-04,07:29:10.000,217,11046180,-795,0,1722756549,12303.729035420001,182.2713982799978,54393.462318 2024-08-04,07:29:11.000,217,11046194,-795,0,1722756550,12303.20360324,182.46172479000234,54393.02212944 2024-08-04,07:29:12.000,217,11046191,-795,0,1722756551,12303.028459179994,182.58155999999872,54392.707709040005 2024-08-04,07:29:13.000,217,11046188,-795,0,1722756552,12302.853315120003,182.99040953999793,54392.68674768 2024-08-04,07:29:14.000,217,11046188,-795,0,1722756553,12302.577126409997,183.49089777000336,54392.74264464 2024-08-04,07:29:15.000,217,11046165,-795,0,1722756554,12302.26725615,184.01958251999895,54392.60988936001 2024-08-04,07:29:16.000,217,11046224,-795,0,1722756555,12302.273992459995,184.3367933699992,54392.875399920005 2024-08-04,07:29:17.000,217,11046205,-795,0,1722756556,12302.550181170001,184.55531640000117,54392.95225824 2024-08-04,07:29:18.000,217,11046123,-795,0,1722756557,12303.21707585999,184.6681024799982,54393.18982032 2024-08-04,07:29:19.000,217,11046179,-795,0,1722756558,12304.254467599989,184.52711988000374,54393.308601360004 2024-08-04,07:29:20.000,217,11046176,-795,0,1722756559,12305.312068269988,184.1746633799994,54393.56712480001 2024-08-04,07:29:21.000,217,11046184,-795,0,1722756560,12305.830764139995,184.1746633799994,54393.75577704001 2024-08-04,07:29:22.000,217,11046244,-795,0,1722756561,12305.628674839994,184.61170944000332,54394.11910728001 2024-08-04,07:29:23.000,217,11046199,-795,0,1722756562,12304.860735499991,185.44350678000046,54394.60820568 2024-08-04,07:29:24.000,217,11046208,-795,0,1722756563,12304.67885512999,186.00038805000077,54394.985510160004 2024-08-04,07:29:25.000,217,11046200,-795,0,1722756564,12304.914625979996,186.16251804000058,54395.153201040004 2024-08-04,07:29:26.000,217,11046165,-795,0,1722756565,12305.069561110002,186.26120585999888,54395.47460856 2024-08-04,07:29:27.000,217,11046184,-795,0,1722756566,12304.995461699997,186.4233358499987,54395.71915776001 2024-08-04,07:29:28.000,217,11046197,-795,0,1722756567,12304.68559144,186.7334975699996,54395.789028959996 2024-08-04,07:29:29.000,217,11046172,-795,0,1722756568,12304.7260093,186.9449714700022,54396.040565280004 2024-08-04,07:29:30.000,217,11046177,-795,0,1722756569,12304.68559144,187.0930032000033,54396.327037200004 2024-08-04,07:29:31.000,217,11046154,-675,0,1722756570,12304.429611659994,187.27628058000118,54396.5017152 2024-08-04,07:29:32.000,217,11046190,-795,0,1722756571,12304.025433059993,187.61463881999953,54396.66940608 2024-08-04,07:29:33.000,217,11046229,-795,0,1722756572,12303.35853836999,188.49578006999946,54396.851071200006 2024-08-04,07:29:34.000,217,11046192,-795,0,1722756573,12302.806160949993,189.46856000999833,54397.10959464001 2024-08-04,07:29:35.000,217,11046184,-795,0,1722756574,12302.664698439992,190.11003083999822,54397.06068480001 2024-08-04,07:29:36.000,217,11046184,-795,0,1722756575,12303.055404419989,190.08183432000078,54396.98382648 2024-08-04,07:29:37.000,217,11046216,-795,0,1722756576,12303.688617560001,189.5531495699979,54396.66940608 2024-08-04,07:29:38.000,217,11046172,-795,0,1722756577,12304.37572117999,188.798892660001,54396.59953488 2024-08-04,07:29:39.000,217,11046187,-795,0,1722756578,12304.60475572,188.4041413800005,54396.6414576 2024-08-04,07:29:40.000,217,11046163,-795,0,1722756579,12304.274676529989,188.27020790999813,54396.55062504 2024-08-04,07:29:41.000,217,11046211,-795,0,1722756580,12303.31812050999,188.5169274600048,54396.0475524 2024-08-04,07:29:42.000,217,11046178,-795,0,1722756581,12302.577126409997,189.08790699000383,54396.564599280005 2024-08-04,07:29:43.000,217,11046171,-795,0,1722756582,12302.05843053999,189.73642695000308,54396.71831592 2024-08-04,07:29:44.000,217,11046209,-795,0,1722756583,12302.09884839999,190.26511169999867,54396.86504544 2024-08-04,07:29:45.000,217,11046215,-795,0,1722756584,12302.3683008,190.3426521299989,54396.92094240001 2024-08-04,07:29:46.000,217,11046182,-795,0,1722756585,12302.637753199997,189.94085171999905,54396.92094240001 2024-08-04,07:29:47.000,217,11046180,-795,0,1722756586,12302.482818069991,189.25003698000364,54396.97683936 2024-08-04,07:29:48.000,217,11046196,-795,0,1722756587,12301.728351349993,188.64381180000055,54396.82312272001 2024-08-04,07:29:49.000,217,11046199,-795,0,1722756588,12300.83915842999,188.26315877999878,54396.55062504 2024-08-04,07:29:50.000,217,11046207,-795,0,1722756589,12300.179000049997,187.98119358000258,54396.159346320004 2024-08-04,07:29:51.000,217,11046169,-795,0,1722756590,12299.855657169996,187.72037577000447,54395.893835760005 2024-08-04,07:29:52.000,217,11046225,-795,0,1722756591,12299.70072203999,187.4877544800038,54395.54447976 2024-08-04,07:29:53.000,217,11046176,-795,0,1722756592,12299.55925952999,187.2410349300044,54395.39775024 2024-08-04,07:29:54.000,217,11046203,-795,0,1722756593,12299.276334509988,187.05775754999922,54395.46063432001 2024-08-04,07:29:55.000,217,11046209,-795,0,1722756594,12298.946255319992,186.8815293000007,54395.54447976 2024-08-04,07:29:56.000,217,11046232,-795,0,1722756595,12298.825001739991,186.70530105000216,54395.46762144 2024-08-04,07:29:57.000,217,11046183,-795,0,1722756596,12299.027091039992,186.86743104000197,54395.70518352 2024-08-04,07:29:58.000,217,11046201,-795,0,1722756597,12299.195498790003,187.07185580999794,54395.95671984 2024-08-04,07:29:59.000,217,11046198,-795,0,1722756598,12299.175289860003,187.10005233000265,54395.97069408 2024-08-04,07:30:00.000,217,11046168,-795,0,1722756599,12299.033827350002,187.00136451000435,54396.040565280004 2024-08-04,07:30:01.000,217,11046167,-795,0,1722756600,12298.575758269995,186.7828414800024,54395.99864256 2024-08-04,07:30:02.000,217,11046204,-795,0,1722756601,12298.393877899995,186.0920267399997,54395.893835760005 2024-08-04,07:30:03.000,217,11046225,-795,0,1722756602,12298.265888009999,185.08400115000404,54395.87986152 2024-08-04,07:30:04.000,217,11046187,-795,0,1722756603,12298.077271329988,184.16761425000004,54396.15235920001 2024-08-04,07:30:05.000,217,11046193,-795,0,1722756604,12297.545102839991,183.41335734000313,54396.38293416 2024-08-04,07:30:06.000,217,11046153,-795,0,1722756605,12297.026406969999,182.62385478000215,54396.375947040004 2024-08-04,07:30:07.000,217,11046190,-795,0,1722756606,12296.884944459998,181.6158291899992,54396.375947040004 2024-08-04,07:30:08.000,217,11046179,-795,0,1722756607,12296.689591469993,180.6641966399984,54396.27114024001 2024-08-04,07:30:09.000,217,11046229,-795,0,1722756608,12296.548128959992,179.79715365000447,54396.22223040001 2024-08-04,07:30:10.000,217,11046176,-795,0,1722756609,12296.258467629996,179.18387934000202,54396.09646224 2024-08-04,07:30:11.000,217,11046180,-795,0,1722756610,12295.450110429992,178.90191413999855,54395.90082288 2024-08-04,07:30:12.000,217,11046184,-795,0,1722756611,12294.432927619993,178.61994894000236,54395.789028959996 2024-08-04,07:30:13.000,217,11046147,-795,0,1722756612,12293.355118019994,178.52126112000406,54395.6632608 2024-08-04,07:30:14.000,217,11046169,-795,0,1722756613,12292.32446258999,178.83142283999769,54395.509544160006 2024-08-04,07:30:15.000,217,11046241,-795,0,1722756614,12291.536314320001,179.1063389100018,54395.36281464001 2024-08-04,07:30:16.000,217,11046169,-795,0,1722756615,12290.909837489999,179.1204371700005,54395.18813664 2024-08-04,07:30:17.000,217,11046197,-795,0,1722756616,12290.263151729996,178.9583071800007,54395.04839424001 2024-08-04,07:30:18.000,217,11046209,-795,0,1722756617,12289.347013569997,178.42962242999783,54394.90865184001 2024-08-04,07:30:19.000,217,11046239,-795,0,1722756618,12288.841790319995,177.4145477100028,54395.02044576 2024-08-04,07:30:20.000,217,11046203,-795,0,1722756619,12288.471293269999,176.03291823000473,54394.65711552 2024-08-04,07:30:21.000,217,11046241,-795,0,1722756620,12288.033433119992,174.68653440000344,54394.384617840005 2024-08-04,07:30:22.000,217,11046152,-795,0,1722756621,12287.272230089999,174.09440747999906,54393.90250656001 2024-08-04,07:30:23.000,217,11046154,-795,0,1722756622,12286.093375839999,174.63719049000065,54393.56013768 2024-08-04,07:30:24.000,217,11046214,-795,0,1722756623,12284.981884689994,175.71570738000446,54393.38545968 2024-08-04,07:30:25.000,217,11046185,-795,0,1722756624,12284.442979890002,176.53340646000288,54393.28065288001 2024-08-04,07:30:26.000,217,11046217,-795,0,1722756625,12284.085955459996,176.9563542600008,54393.35052408001 2024-08-04,07:30:27.000,217,11046175,-795,0,1722756626,12283.540314349993,177.2665159800017,54393.30161424001 2024-08-04,07:30:28.000,217,11046169,-795,0,1722756627,12282.81279286999,178.02077288999863,54393.308601360004 2024-08-04,07:30:29.000,217,11046197,-795,0,1722756628,12282.213261279998,179.1415845599986,54393.3575112 2024-08-04,07:30:30.000,217,11046187,-795,0,1722756629,12282.139161869993,180.0368240700045,54393.32257560001 2024-08-04,07:30:31.000,217,11046194,-795,0,1722756630,12282.388405339989,180.24829796999984,54393.11994912 2024-08-04,07:30:32.000,217,11046181,-715,0,1722756631,12282.475977369999,180.1214136300041,54393.161871840006 2024-08-04,07:30:33.000,217,11046228,-795,0,1722756632,12282.112216629997,179.91698886000086,54393.210781680005 2024-08-04,07:30:34.000,217,11046172,-795,0,1722756633,12281.45879456,179.80420278000383,54393.11994912 2024-08-04,07:30:35.000,217,11046187,-795,0,1722756634,12281.074824889998,179.6632201800021,54393.09898776 2024-08-04,07:30:36.000,217,11046206,-795,0,1722756635,12281.256705259999,179.02879848000157,54393.043090800005 2024-08-04,07:30:37.000,217,11046175,-795,0,1722756636,12281.59352075999,178.07011680000141,54393.08501352001 2024-08-04,07:30:38.000,217,11046165,-795,0,1722756637,12281.60025707,177.07618947000446,54392.826490080006 2024-08-04,07:30:39.000,217,11046229,-795,0,1722756638,12281.088297509988,176.39242386000114,54392.57495376 2024-08-04,07:30:40.000,217,11046225,-795,0,1722756639,12280.327094479995,176.22324474000197,54392.40027576 2024-08-04,07:30:41.000,217,11046159,-795,0,1722756640,12279.875761709998,176.2020973500039,54392.16271368 2024-08-04,07:30:42.000,217,11046241,-795,0,1722756641,12280.017224219999,176.1879990899979,54392.35136592 2024-08-04,07:30:43.000,217,11046217,-795,0,1722756642,12280.623492120001,176.00472171,54392.35136592 2024-08-04,07:30:44.000,217,11046181,-795,0,1722756643,12281.121979059993,175.9060338900017,54392.70072192001 2024-08-04,07:30:45.000,217,11046167,-795,0,1722756644,12281.41164038999,175.93423040999915,54392.88238704 2024-08-04,07:30:46.000,217,11046166,-795,0,1722756645,12281.4183767,175.86373910999828,54393.10597488001 2024-08-04,07:30:47.000,217,11046210,-795,0,1722756646,12280.960307619993,175.7791495499987,54393.19680744 2024-08-04,07:30:48.000,217,11046183,-795,0,1722756647,12280.084587319994,175.63816695000423,54393.27366576001 2024-08-04,07:30:49.000,217,11046196,-795,0,1722756648,12279.21560332999,175.560626520004,54393.32257560001 2024-08-04,07:30:50.000,217,11046197,-795,0,1722756649,12278.575653879998,175.57472478000273,54393.34353696 2024-08-04,07:30:51.000,217,11046209,-795,0,1722756650,12278.144530040001,175.82849346000148,54393.25270440001 2024-08-04,07:30:52.000,217,11046205,-795,0,1722756651,12278.01654014999,175.7932478100047,54393.329562720006 2024-08-04,07:30:53.000,217,11046175,-795,0,1722756652,12278.326410410002,175.4478404399997,54393.52520208 2024-08-04,07:30:54.000,217,11046153,-795,0,1722756653,12278.690171149989,175.03194177000114,54393.664944480006 2024-08-04,07:30:55.000,217,11046187,-795,0,1722756654,12278.87205151999,174.8768609100007,54393.79071264 2024-08-04,07:30:56.000,217,11046159,-795,0,1722756655,12278.602599119993,174.92620482000348,54394.000326240006 2024-08-04,07:30:57.000,217,11046139,-795,0,1722756656,12278.353355649997,175.19407176000095,54394.3706436 2024-08-04,07:30:58.000,217,11046207,-795,0,1722756657,12278.353355649997,175.3984965300042,54394.768909440005 2024-08-04,07:30:59.000,217,11046185,-795,0,1722756658,12278.488081850002,175.37734913999884,54395.174162400006 2024-08-04,07:31:00.000,217,11046165,-795,0,1722756659,12278.528499710003,175.4689878299978,54395.509544160006 2024-08-04,07:31:01.000,217,11046164,-795,0,1722756660,12278.08390325,175.67341260000103,54395.98466832001 2024-08-04,07:31:02.000,217,11046156,-795,0,1722756661,12276.857894829991,176.07521301000088,54396.229217520005 2024-08-04,07:31:03.000,217,11046181,-795,0,1722756662,12275.571259619996,176.89996121999866,54396.45280536 2024-08-04,07:31:04.000,217,11046117,-795,0,1722756663,12274.621439909992,177.96437985000375,54396.64844472 2024-08-04,07:31:05.000,217,11046176,-795,0,1722756664,12274.36546013,178.88781587999983,54397.13754312001 2024-08-04,07:31:06.000,217,11046190,-795,0,1722756665,12274.38566906,179.48699193000357,54397.787345280005 2024-08-04,07:31:07.000,217,11046220,-795,0,1722756666,12274.35872381999,179.73371148000297,54398.16464976001 2024-08-04,07:31:08.000,217,11046187,-795,0,1722756667,12274.29809702999,179.83944843000063,54398.793490560005 2024-08-04,07:31:09.000,217,11046209,-795,0,1722756668,12274.028644629994,180.02977493999788,54399.31053744 2024-08-04,07:31:10.000,217,11046143,-795,0,1722756669,12273.920863669999,180.31174014000135,54399.6109836 2024-08-04,07:31:11.000,217,11046219,-795,0,1722756670,12274.028644629994,180.74173706999863,54400.03021080001 2024-08-04,07:31:12.000,217,11046184,-795,0,1722756671,12274.021908319999,181.25632356000278,54400.41450240001 2024-08-04,07:31:13.000,217,11046214,-795,0,1722756672,12273.866973189994,181.73566440000286,54400.67302584 2024-08-04,07:31:14.000,217,11046202,-795,0,1722756673,12273.523421379992,182.15156307000143,54400.91757504001 2024-08-04,07:31:15.000,217,11046163,-795,0,1722756674,12273.07882491999,182.41238087999955,54401.16911136 2024-08-04,07:31:16.000,217,11046227,-795,0,1722756675,12272.83631775999,182.46172479000234,54401.51846736001 2024-08-04,07:31:17.000,217,11046207,-795,0,1722756676,12272.640964769998,182.09517002999928,54401.595325680006 2024-08-04,07:31:18.000,217,11046138,-795,0,1722756677,12272.418666539998,181.84845047999988,54402.11935968001 2024-08-04,07:31:19.000,217,11046182,-795,0,1722756678,12272.108796280001,181.55943615000433,54402.5106384 2024-08-04,07:31:20.000,217,11046197,-795,0,1722756679,12271.77871708999,181.42550268000196,54402.85999440001 2024-08-04,07:31:21.000,217,11046198,-795,0,1722756680,12271.212867050002,181.4818957200041,54403.069608 2024-08-04,07:31:22.000,217,11046213,-795,0,1722756681,12270.451664019994,181.46074832999875,54403.56569352 2024-08-04,07:31:23.000,217,11046236,-795,0,1722756682,12269.582680029991,181.26337269000214,54403.922036640004 2024-08-04,07:31:24.000,217,11046204,-795,0,1722756683,12268.902312719998,181.16468487000384,54404.110688880006 2024-08-04,07:31:25.000,217,11046223,-795,0,1722756684,12268.996621059989,181.19288139000128,54404.17357296 2024-08-04,07:31:26.000,217,11046164,-795,0,1722756685,12269.690460990001,181.333863990003,54404.21549568 2024-08-04,07:31:27.000,217,11046156,-795,0,1722756686,12270.42471878,181.60878005999984,54404.23645704 2024-08-04,07:31:28.000,217,11046207,-795,0,1722756687,12270.7076438,182.0387769900044,54404.46004488 2024-08-04,07:31:29.000,217,11046185,-795,0,1722756688,12270.60659915,182.41238087999955,54404.66965848 2024-08-04,07:31:30.000,217,11046209,-795,0,1722756689,12270.236102099989,182.8141812899994,54404.85132360001 2024-08-04,07:31:31.000,217,11046186,-795,0,1722756690,12269.710669920001,183.16663779000373,54404.87228496001 2024-08-04,07:31:32.000,217,11046181,-795,0,1722756691,12269.29975500999,183.39220994999778,54405.0260016 2024-08-04,07:31:33.000,217,11046216,-795,0,1722756692,12268.693487110002,183.99843513000087,54405.22164096 2024-08-04,07:31:34.000,217,11046173,-795,0,1722756693,12267.891866219994,184.6822007400042,54405.29849928 2024-08-04,07:31:35.000,217,11046231,-795,0,1722756694,12267.359697729997,185.46465416999854,54405.396318959996 2024-08-04,07:31:36.000,217,11046174,-795,0,1722756695,12267.00940961,186.27530412000488,54405.431254560004 2024-08-04,07:31:37.000,217,11046205,-795,0,1722756696,12266.78711138,186.8321853899979,54405.41728032 2024-08-04,07:31:38.000,217,11046251,-795,0,1722756697,12266.531131599993,187.02251190000243,54405.74567496 2024-08-04,07:31:39.000,217,11046210,-795,0,1722756698,12266.160634549997,187.0930032000033,54405.766636320004 2024-08-04,07:31:40.000,217,11046126,-795,0,1722756699,12265.756455949995,187.2551331900031,54405.787597680006 2024-08-04,07:31:41.000,217,11046188,-795,0,1722756700,12265.493739859994,187.4877544800038,54405.50811288 2024-08-04,07:31:42.000,217,11046230,-795,0,1722756701,12265.62172974999,187.75562142000126,54405.99721128001 2024-08-04,07:31:43.000,217,11046200,-795,0,1722756702,12265.64867499,187.88250576000428,54405.90637872001 2024-08-04,07:31:44.000,217,11046223,-795,0,1722756703,12265.58131188999,187.81906359000277,54405.96227568 2024-08-04,07:31:45.000,217,11046185,-795,0,1722756704,12265.116506500002,187.07890494000458,54405.80855904001 2024-08-04,07:31:46.000,217,11046220,-795,0,1722756705,12264.75274576,185.8453071900003,54405.87144312 2024-08-04,07:31:47.000,217,11046161,-795,0,1722756706,12264.40245763999,185.13334505999956,54406.04612112001 2024-08-04,07:31:48.000,217,11046126,-795,0,1722756707,12264.079114759988,185.00646072000382,54406.19983776 2024-08-04,07:31:49.000,217,11046176,-795,0,1722756708,12263.715354020002,185.09809941000276,54406.29765744 2024-08-04,07:31:50.000,217,11046149,-795,0,1722756709,12263.33138435,184.85137986000336,54406.3535544 2024-08-04,07:31:51.000,217,11046233,-795,0,1722756710,12262.711643829993,184.3367933699992,54406.3186188 2024-08-04,07:31:52.000,217,11046206,-795,0,1722756711,12262.098639619995,183.70942079999804,54406.44438696 2024-08-04,07:31:53.000,217,11046231,-795,0,1722756712,12261.606888989998,183.37811168999906,54406.38150288001 2024-08-04,07:31:54.000,217,11046178,-795,0,1722756713,12261.512580649993,182.9622130200005,54406.269708960004 2024-08-04,07:31:55.000,217,11046191,-795,0,1722756714,12261.276809800002,182.75778825000452,54406.19285064001 2024-08-04,07:31:56.000,217,11046203,-795,0,1722756715,12260.85242227,182.77188651000324,54406.06009536 2024-08-04,07:31:57.000,217,11046194,-795,0,1722756716,12260.697487139994,182.57451086999936,54405.94830144001 2024-08-04,07:31:58.000,217,11046184,-795,0,1722756717,12260.81200441,181.7004187499988,54405.82952040001 2024-08-04,07:31:59.000,217,11046187,-795,0,1722756718,12260.609915109999,180.75583533000463,54405.501125760005 2024-08-04,07:32:00.000,217,11046239,-795,0,1722756719,12260.333726399993,179.88174321000406,54405.13779552001 2024-08-04,07:32:01.000,217,11046194,-795,0,1722756720,12260.071010309992,179.01470022000285,54404.760491040004 2024-08-04,07:32:02.000,217,11046197,-795,0,1722756721,12259.781348979996,178.19700114000443,54404.46004488 2024-08-04,07:32:03.000,217,11046189,-795,0,1722756722,12259.51189658,177.63307074000477,54404.38318656 2024-08-04,07:32:04.000,217,11046213,-795,0,1722756723,12259.323279899989,177.1678281600034,54404.36921232001 2024-08-04,07:32:05.000,217,11046227,-795,0,1722756724,12259.296334659994,176.3994729900005,54404.30632824 2024-08-04,07:32:06.000,217,11046130,-755,0,1722756725,12259.276125729994,175.37030000999948,54404.31331536 2024-08-04,07:32:07.000,217,11046200,-795,0,1722756726,12259.289598349998,174.63719049000065,54404.23645704 2024-08-04,07:32:08.000,217,11046231,-795,0,1722756727,12259.235707869993,174.42571658999805,54404.257418400004 2024-08-04,07:32:09.000,217,11046177,-795,0,1722756728,12259.255916799993,174.4468639800034,54404.41812216001 2024-08-04,07:32:10.000,217,11046161,-795,0,1722756729,12259.56578705999,174.27768486000423,54404.80940088 2024-08-04,07:32:11.000,217,11046155,-795,0,1722756730,12260.003647209996,174.24948833999952,54405.10285992 2024-08-04,07:32:12.000,217,11046188,-795,0,1722756731,12260.003647209996,174.42571658999805,54405.22164096 2024-08-04,07:32:13.000,217,11046212,-795,0,1722756732,12259.862184699996,174.65833787999873,54405.48715152 2024-08-04,07:32:14.000,217,11046157,-795,0,1722756733,12259.559050749995,174.8275169999979,54405.9692628 2024-08-04,07:32:15.000,217,11046202,-795,0,1722756734,12259.538841819995,174.43276572000468,54406.27669608 2024-08-04,07:32:16.000,217,11046197,-795,0,1722756735,12259.916075180001,173.6291648999977,54406.64701344001 2024-08-04,07:32:17.000,217,11046194,-795,0,1722756736,12260.529079389999,172.50130409999838,54406.81470432001 2024-08-04,07:32:18.000,217,11046215,-795,0,1722756737,12260.697487139994,171.5778680700023,54407.02431792 2024-08-04,07:32:19.000,217,11046214,-795,0,1722756738,12260.569497249999,171.1690185300031,54407.20598304 2024-08-04,07:32:20.000,217,11046175,-795,0,1722756739,12260.589706179999,171.02803593000135,54407.75796552 2024-08-04,07:32:21.000,217,11046230,-795,0,1722756740,12261.0747205,170.86590594000154,54408.07937304 2024-08-04,07:32:22.000,217,11046172,-795,0,1722756741,12261.707933639998,170.69672682000237,54408.32392224001 2024-08-04,07:32:23.000,217,11046124,-795,0,1722756742,12262.320937849996,170.689677690003,54408.64532976 2024-08-04,07:32:24.000,217,11046177,-795,0,1722756743,12262.698171210002,171.23950983000395,54409.03660848 2024-08-04,07:32:25.000,217,11046179,-795,0,1722756744,12263.014777779994,172.26163367999834,54409.4628228 2024-08-04,07:32:26.000,217,11046235,-795,0,1722756745,12263.459374239996,173.4952314300026,54409.958908320004 2024-08-04,07:32:27.000,217,11046235,-795,0,1722756746,12264.240786199989,174.3622744200038,54410.56678776 2024-08-04,07:32:28.000,217,11046212,-795,0,1722756747,12265.190605909993,174.81341873999918,54411.35633232 2024-08-04,07:32:29.000,217,11046199,-795,0,1722756748,12266.268415509992,174.81341873999918,54411.88036632 2024-08-04,07:32:30.000,217,11046144,-795,0,1722756749,12267.440533449997,174.5948957100045,54412.44632304001 2024-08-04,07:32:31.000,217,11046201,-795,0,1722756750,12267.905338839999,174.4962078899989,54412.760743440005 2024-08-04,07:32:32.000,217,11046147,-795,0,1722756751,12267.864920979999,174.86276265000197,54413.43849408 2024-08-04,07:32:33.000,217,11046182,-795,0,1722756752,12267.218235219996,175.66636347000167,54414.249 2024-08-04,07:32:34.000,217,11046209,-795,0,1722756753,12266.524395289998,176.77307688000292,54415.0175832 2024-08-04,07:32:35.000,217,11046178,-795,0,1722756754,12266.234733960002,177.97847811000247,54415.70232096001 2024-08-04,07:32:36.000,217,11046217,-795,0,1722756755,12266.430086949993,178.88076675000048,54416.54077536001 2024-08-04,07:32:37.000,217,11046193,-795,0,1722756756,12266.578285769989,179.46584453999822,54417.2534616 2024-08-04,07:32:38.000,217,11046188,-795,0,1722756757,12266.605231009999,179.52223758000036,54417.88230240001 2024-08-04,07:32:39.000,217,11046184,-795,0,1722756758,12266.483977429998,179.2684689000016,54418.36441368001 2024-08-04,07:32:40.000,217,11046167,-795,0,1722756759,12266.187579789992,179.01470022000285,54418.85351208 2024-08-04,07:32:41.000,217,11046166,-795,0,1722756760,12265.72277439999,179.07814239000436,54419.02819008 2024-08-04,07:32:42.000,217,11046184,-795,0,1722756761,12265.534157719994,179.4165006300027,54419.517288480005 2024-08-04,07:32:43.000,217,11046200,-795,0,1722756762,12265.89118215,179.8112519100032,54419.85965736 2024-08-04,07:32:44.000,217,11046190,-795,0,1722756763,12266.578285769989,179.973381900003,54420.306833040006 2024-08-04,07:32:45.000,217,11046232,-795,0,1722756764,12267.218235219996,179.8605958199987,54420.593304960006 2024-08-04,07:32:46.000,217,11046152,-795,0,1722756765,12267.467478689992,179.4799428000042,54420.71907312 2024-08-04,07:32:47.000,217,11046139,-795,0,1722756766,12267.561787029998,179.3178128100044,54420.956635200004 2024-08-04,07:32:48.000,217,11046209,-795,0,1722756767,12267.218235219996,179.69141669999954,54421.16624880001 2024-08-04,07:32:49.000,217,11046178,-755,0,1722756768,12266.645648869999,180.50911577999796,54421.529579040005 2024-08-04,07:32:50.000,217,11046232,-795,0,1722756769,12266.268415509992,181.03780053000082,54421.71124416 2024-08-04,07:32:51.000,217,11046194,-795,0,1722756770,12266.268415509992,180.69239316000312,54422.00470320001 2024-08-04,07:32:52.000,217,11046151,-795,0,1722756771,12266.382932779998,179.75485887000104,54422.45886600001 2024-08-04,07:32:53.000,217,11046175,-795,0,1722756772,12266.281888129997,178.80322632000025,54422.78726064 2024-08-04,07:32:54.000,217,11046139,-795,0,1722756773,12265.998963109996,177.95028158999776,54422.89206744001 2024-08-04,07:32:55.000,217,11046159,-795,0,1722756774,12265.72277439999,177.39340032000473,54423.0527712 2024-08-04,07:32:56.000,217,11046159,-795,0,1722756775,12265.419640449989,177.04799294999975,54423.15059088001 2024-08-04,07:32:57.000,217,11046175,-795,0,1722756776,12265.257969009988,176.794224270001,54423.31828176001 2024-08-04,07:32:58.000,217,11046173,-795,0,1722756777,12265.035670780002,176.794224270001,54423.5768052 2024-08-04,07:32:59.000,217,11046193,-795,0,1722756778,12264.860526719996,176.88586295999994,54423.758470320005 2024-08-04,07:33:00.000,217,11046205,-795,0,1722756779,12264.57086539,177.04799294999975,54423.94712256001 2024-08-04,07:33:01.000,217,11046201,-795,0,1722756780,12264.274467749994,177.2876633699998,54423.91917408001 2024-08-04,07:33:02.000,217,11046171,-795,0,1722756781,12264.099323689989,177.56962857000326,54424.21962024 2024-08-04,07:33:03.000,217,11046209,-795,0,1722756782,12263.870289149992,178.03487115000462,54424.40827248 2024-08-04,07:33:04.000,217,11046206,-795,0,1722756783,12263.681672469997,178.76798067000345,54424.57596336 2024-08-04,07:33:05.000,217,11046187,-795,0,1722756784,12263.28423017999,179.83944843000063,54424.85544816001 2024-08-04,07:33:06.000,217,11046201,-795,0,1722756785,12262.725116449998,181.03075140000146,54425.13493296 2024-08-04,07:33:07.000,217,11046168,-795,0,1722756786,12262.448927739992,182.0246787299984,54425.41441776 2024-08-04,07:33:08.000,217,11046207,-795,0,1722756787,12262.651017039992,182.4194300099989,54425.95941312001 2024-08-04,07:33:09.000,217,11046203,-795,0,1722756788,12262.880051579989,182.49697043999913,54426.30876912 2024-08-04,07:33:10.000,217,11046182,-795,0,1722756789,12263.277493869995,182.7295917299998,54426.63716376 2024-08-04,07:33:11.000,217,11046219,-795,0,1722756790,12263.722090329997,183.14549039999838,54426.72100920001 2024-08-04,07:33:12.000,217,11046161,-795,0,1722756791,12264.294676679994,183.69532253999932,54427.349850000006 2024-08-04,07:33:13.000,217,11046221,-795,0,1722756792,12264.658437419996,184.41433379999944,54427.80401280001 2024-08-04,07:33:14.000,217,11046195,-795,0,1722756793,12264.833581480001,185.32367157000408,54428.21625288 2024-08-04,07:33:15.000,217,11046187,-795,0,1722756794,12264.833581480001,186.24710760000016,54428.55862176 2024-08-04,07:33:16.000,217,11046202,-795,0,1722756795,12264.739273139996,186.8462836500039,54429.03374592 2024-08-04,07:33:17.000,217,11046183,-795,0,1722756796,12264.833581480001,187.07185580999794,54429.50188296001 2024-08-04,07:33:18.000,217,11046169,-795,0,1722756797,12265.177133290003,186.96611886000028,54429.893161680004 2024-08-04,07:33:19.000,217,11046159,-795,0,1722756798,12265.76992857,187.03661016000115,54430.144698 2024-08-04,07:33:20.000,217,11046172,-795,0,1722756799,12266.632176249994,187.107101460002,54430.16565936 2024-08-04,07:33:21.000,217,11046175,-795,0,1722756800,12267.507896549992,187.18464189000224,54430.22155632001 2024-08-04,07:33:22.000,217,11046173,-795,0,1722756801,12268.437507329996,187.41021405000356,54430.9831524 2024-08-04,07:33:23.000,217,11046233,-795,0,1722756802,12268.659805559997,187.6216879499989,54431.36045688 2024-08-04,07:33:24.000,217,11046173,-795,0,1722756803,12268.518343049996,187.72742490000383,54431.76570984 2024-08-04,07:33:25.000,217,11046208,-795,0,1722756804,12268.296044819996,187.75562142000126,54432.21987264 2024-08-04,07:33:26.000,217,11046166,-795,0,1722756805,12268.134373379995,187.84021098000085,54432.59019000001 2024-08-04,07:33:27.000,217,11046170,-795,0,1722756806,12267.945756699999,188.05168488000345,54432.89063616 2024-08-04,07:33:28.000,217,11046214,-795,0,1722756807,12267.96596563,188.43233789999795,54433.21204368001 2024-08-04,07:33:29.000,217,11046205,-795,0,1722756808,12268.26909958,188.93987526000274,54433.47056712 2024-08-04,07:33:30.000,217,11046251,-795,0,1722756809,12268.834949620003,189.3910195799981,54433.74306480001 2024-08-04,07:33:31.000,217,11046228,-795,0,1722756810,12269.353645489995,189.59544435000134,54434.23915032 2024-08-04,07:33:32.000,217,11046191,-795,0,1722756811,12269.784769329992,189.65888652000285,54434.56055784001 2024-08-04,07:33:33.000,217,11046202,-795,0,1722756812,12270.310201509994,189.54610043999855,54434.91690096001 2024-08-04,07:33:34.000,217,11046233,-795,0,1722756813,12270.923205719992,189.46856000999833,54435.378050880005 2024-08-04,07:33:35.000,217,11046184,-795,0,1722756814,12271.334120629988,189.74347608000244,54435.65054856 2024-08-04,07:33:36.000,217,11046183,-795,0,1722756815,12271.583364099999,190.22281692000251,54436.0138788 2024-08-04,07:33:37.000,217,11046174,-795,0,1722756816,12271.67767243999,190.68805950000387,54436.18156968 2024-08-04,07:33:38.000,217,11046204,-795,0,1722756817,12271.83934387999,191.0123194800035,54436.55887416 2024-08-04,07:33:39.000,217,11046196,-795,0,1722756818,12271.94038852999,191.15330207999796,54436.98508848 2024-08-04,07:33:40.000,217,11046156,-795,0,1722756819,12272.236786169997,191.16740034000395,54437.25758616 2024-08-04,07:33:41.000,217,11046183,-795,0,1722756820,12272.77569096999,191.20264599000075,54437.5161096 2024-08-04,07:33:42.000,217,11046169,-795,0,1722756821,12273.597520789997,191.28018642000097,54437.70476184 2024-08-04,07:33:43.000,217,11046193,-795,0,1722756822,12274.594494669996,191.06871251999837,54438.08206632001 2024-08-04,07:33:44.000,217,11046197,-795,0,1722756823,12275.52410545,190.70920689000195,54438.06809208 2024-08-04,07:33:45.000,217,11046182,-795,0,1722756824,12276.487397779994,190.18052213999908,54438.48033216 2024-08-04,07:33:46.000,217,11046172,-795,0,1722756825,12277.113874609997,189.9619991100044,54438.77379120001 2024-08-04,07:33:47.000,217,11046210,-795,0,1722756826,12277.356381769998,190.20166953000444,54439.01135328001 2024-08-04,07:33:48.000,217,11046175,-795,0,1722756827,12277.410272249988,190.79379645000154,54439.3327608 2024-08-04,07:33:49.000,217,11046192,-795,0,1722756828,12277.578679999999,191.31543206999777,54439.54936152 2024-08-04,07:33:50.000,217,11046168,-795,0,1722756829,12277.88181395,191.8159203000032,54439.94762736001 2024-08-04,07:33:51.000,217,11046212,-795,0,1722756830,12278.427455060002,192.1119837599981,54440.16422808001 2024-08-04,07:33:52.000,217,11046232,-795,0,1722756831,12278.97983248,191.89346073000343,54440.289996240004 2024-08-04,07:33:53.000,217,11046171,-795,0,1722756832,12279.417692629992,191.47756206000486,54440.49262272 2024-08-04,07:33:54.000,217,11046242,-795,0,1722756833,12279.828607539988,190.99822122000478,54440.51358408 2024-08-04,07:33:55.000,217,11046228,-795,0,1722756834,12280.13174148999,191.0123194800035,54440.71621056001 2024-08-04,07:33:56.000,217,11046191,-795,0,1722756835,12280.21257720999,191.48461119000422,54440.793068880004 2024-08-04,07:33:57.000,217,11046183,-795,0,1722756836,12280.286676619995,192.10493462999875,54440.90486280001 2024-08-04,07:33:58.000,217,11046159,-795,0,1722756837,12280.52244747,192.42214547999902,54441.07255368001 2024-08-04,07:33:59.000,217,11046222,-795,0,1722756838,12280.610019499996,192.48558765000053,54440.981721120006 2024-08-04,07:34:00.000,217,11046167,-795,0,1722756839,12280.717800459992,192.5701772100001,54441.24024456001 2024-08-04,07:34:01.000,217,11046221,-795,0,1722756840,12280.764954630002,192.9155845799978,54441.28915440001 2024-08-04,07:34:02.000,217,11046193,-795,0,1722756841,12280.899680829993,193.23279542999808,54441.37299984 2024-08-04,07:34:03.000,217,11046196,-795,0,1722756842,12281.061352269993,193.47246584999812,54441.582613440005 2024-08-04,07:34:04.000,217,11046181,-795,0,1722756843,12281.297123119999,193.5570554099977,54441.917995200005 2024-08-04,07:34:05.000,217,11046236,-795,0,1722756844,12281.404904079995,193.4583675899994,54442.14158304 2024-08-04,07:34:06.000,217,11046174,-795,0,1722756845,12281.324068359994,192.97902674999932,54442.36517088001 2024-08-04,07:34:07.000,217,11046178,-795,0,1722756846,12280.892944519997,192.63361938000162,54442.38613224 2024-08-04,07:34:08.000,217,11046142,-795,0,1722756847,12280.21257720999,192.47853852000117,54442.49792616 2024-08-04,07:34:09.000,217,11046216,-795,0,1722756848,12279.32338429,192.56312808000075,54442.469977680004 2024-08-04,07:34:10.000,217,11046190,-795,0,1722756849,12278.723852699994,192.9155845799978,54442.46299056001 2024-08-04,07:34:11.000,217,11046220,-795,0,1722756850,12278.609335429988,193.62754670999857,54442.421067840005 2024-08-04,07:34:12.000,217,11046211,-795,0,1722756851,12278.97309616999,194.4734423100017,54442.41408072001 2024-08-04,07:34:13.000,217,11046199,-795,0,1722756852,12279.666936100002,195.361632690001,54442.686578400004 2024-08-04,07:34:14.000,217,11046174,-795,0,1722756853,12280.36077603,196.20752829000412,54442.84728216001 2024-08-04,07:34:15.000,217,11046189,-795,0,1722756854,12280.919889759993,196.86309738000273,54443.07087 2024-08-04,07:34:16.000,217,11046184,-795,0,1722756855,12281.49921242,197.17325910000363,54443.19663816 2024-08-04,07:34:17.000,217,11046214,-795,0,1722756856,12282.186316040003,196.9829325899991,54443.29445784 2024-08-04,07:34:18.000,217,11046205,-795,0,1722756857,12282.81279286999,196.63047609000205,54443.48311008 2024-08-04,07:34:19.000,217,11046182,-795,0,1722756858,12283.196762539992,196.53178827000374,54443.769582 2024-08-04,07:34:20.000,217,11046160,-795,0,1722756859,12283.297807189992,196.76440956000442,54444.0141312 2024-08-04,07:34:21.000,217,11046216,-795,0,1722756860,12282.954255379991,197.44817517000047,54444.097976640005 2024-08-04,07:34:22.000,217,11046155,-795,0,1722756861,12282.705011909995,197.96981079000398,54444.49624248001 2024-08-04,07:34:23.000,217,11046223,-795,0,1722756862,12282.368196409989,198.17423555999994,54444.59406216001 2024-08-04,07:34:24.000,217,11046166,-795,0,1722756863,12281.903391020001,198.05440035000356,54444.698868960004 2024-08-04,07:34:25.000,217,11046224,-795,0,1722756864,12281.465530869995,197.8006316700048,54444.8525856 2024-08-04,07:34:26.000,217,11046185,-795,0,1722756865,12281.101770129993,197.82177906000288,54444.89450832 2024-08-04,07:34:27.000,217,11046183,-795,0,1722756866,12281.081561199993,198.06144948000292,54444.94341816 2024-08-04,07:34:28.000,217,11046177,-795,0,1722756867,12281.384695149995,198.2306286000021,54445.0621992 2024-08-04,07:34:29.000,217,11046180,-795,0,1722756868,12281.67435647999,198.25882511999953,54445.16001888 2024-08-04,07:34:30.000,217,11046172,-795,0,1722756869,12281.997699359992,198.06849861000228,54445.31373552001 2024-08-04,07:34:31.000,217,11046194,-795,0,1722756870,12282.125689250002,197.75128776000201,54445.153031760005 2024-08-04,07:34:32.000,217,11046184,-795,0,1722756871,12282.226733899988,197.4411260400011,54445.222902960006 2024-08-04,07:34:33.000,217,11046200,-795,0,1722756872,12282.193052349998,197.23670126999787,54445.28578704 2024-08-04,07:34:34.000,217,11046174,-795,0,1722756873,12282.065062460002,197.13801344999956,54445.46745216 2024-08-04,07:34:35.000,217,11046198,-795,0,1722756874,12282.139161869993,197.180308230003,54445.6211688 2024-08-04,07:34:36.000,217,11046141,-795,0,1722756875,12282.253679139998,197.37063474000024,54445.80982104 2024-08-04,07:34:37.000,217,11046189,-795,0,1722756876,12282.341251169993,197.71604210999794,54446.040396000004 2024-08-04,07:34:38.000,217,11046137,-795,0,1722756877,12282.415350579999,198.1460390400025,54446.36180352 2024-08-04,07:34:39.000,217,11046169,-795,0,1722756878,12282.55681309,198.43505336999806,54446.48058456 2024-08-04,07:34:40.000,217,11046161,-795,0,1722756879,12282.705011909995,198.55488858000172,54446.48058456 2024-08-04,07:34:41.000,217,11046198,-795,0,1722756880,12282.67133035999,198.66767465999874,54446.4246876 2024-08-04,07:34:42.000,217,11046196,-795,0,1722756881,12282.475977369999,198.66767465999874,54446.55045576 2024-08-04,07:34:43.000,217,11046201,-795,0,1722756882,12282.139161869993,198.7875098700024,54446.55045576 2024-08-04,07:34:44.000,217,11046185,-795,0,1722756883,12281.69456540999,198.9355416000035,54446.739108 2024-08-04,07:34:45.000,217,11046154,-795,0,1722756884,12281.31059573999,199.00603290000436,54446.69718528 2024-08-04,07:34:46.000,217,11046180,-795,0,1722756885,12281.27017787999,199.33029288000398,54446.69019816 2024-08-04,07:34:47.000,217,11046203,-795,0,1722756886,12281.465530869995,199.88012501999765,54446.70417240001 2024-08-04,07:34:48.000,217,11046177,-795,0,1722756887,12281.990963049997,200.07750066000153,54446.81596632 2024-08-04,07:34:49.000,217,11046192,-795,0,1722756888,12282.71848453,199.9858619700026,54447.06051552001 2024-08-04,07:34:50.000,217,11046221,-795,0,1722756889,12283.573995899998,199.67570025000168,54447.20025792 2024-08-04,07:34:51.000,217,11046226,-795,0,1722756890,12284.476661439992,199.26685071000247,54447.263142 2024-08-04,07:34:52.000,217,11046199,-795,0,1722756891,12285.413008529991,198.90734507999878,54447.43083288 2024-08-04,07:34:53.000,217,11046215,-795,0,1722756892,12286.133793699999,198.6888220500041,54447.58454952 2024-08-04,07:34:54.000,217,11046134,-795,0,1722756893,12286.605335399996,198.99898376999772,54447.76621464 2024-08-04,07:34:55.000,217,11046191,-795,0,1722756894,12286.935414589992,199.15406462999817,54447.89896992001 2024-08-04,07:34:56.000,217,11046219,-795,0,1722756895,12287.097086029993,199.12586811000074,54448.003776720005 2024-08-04,07:34:57.000,217,11046166,-795,0,1722756896,12287.137503889993,198.9496398600022,54448.241338800006 2024-08-04,07:34:58.000,217,11046241,-795,0,1722756897,12287.056668169993,198.97078725000028,54448.60466904 2024-08-04,07:34:59.000,217,11046199,-795,0,1722756898,12286.969096139997,199.21750679999968,54448.91908944 2024-08-04,07:35:00.000,217,11046171,-795,0,1722756899,12287.204866989989,199.80963372000406,54449.15665152 2024-08-04,07:35:01.000,217,11046209,-795,0,1722756900,12287.811134889991,200.31717108000157,54449.51998176 2024-08-04,07:35:02.000,217,11046173,-795,0,1722756901,12288.424139099989,200.5427432400029,54449.76453096 2024-08-04,07:35:03.000,217,11046190,-795,0,1722756902,12288.83505401,200.6555293199999,54449.97414456 2024-08-04,07:35:04.000,217,11046148,-795,0,1722756903,12289.185342129997,200.5568415000016,54450.3374748 2024-08-04,07:35:05.000,217,11046159,-795,0,1722756904,12289.441321910002,200.19733586999791,54450.65888232001 2024-08-04,07:35:06.000,217,11046186,-795,0,1722756905,12289.609729659998,199.81668285000342,54450.924392880006 2024-08-04,07:35:07.000,217,11046171,-795,0,1722756906,12289.80508264999,199.6545528600036,54451.05016104 2024-08-04,07:35:08.000,217,11046201,-795,0,1722756907,12289.89265468,199.83078111000214,54451.20387768 2024-08-04,07:35:09.000,217,11046232,-795,0,1722756908,12290.13516184,199.89422328000364,54451.525285200005 2024-08-04,07:35:10.000,217,11046140,-795,0,1722756909,12290.424823169997,199.81668285000342,54451.6999632 2024-08-04,07:35:11.000,217,11046195,-795,0,1722756910,12290.808792839998,199.32324375000462,54451.86765408 2024-08-04,07:35:12.000,217,11046215,-795,0,1722756911,12291.017618449994,198.8016081300011,54451.91656392 2024-08-04,07:35:13.000,217,11046183,-795,0,1722756912,12291.118663099995,198.43505336999806,54452.028357840005 2024-08-04,07:35:14.000,217,11046196,-795,0,1722756913,12291.260125609995,198.1178425199978,54452.32181688 2024-08-04,07:35:15.000,217,11046215,-795,0,1722756914,12291.502632769996,197.9345651399999,54452.49649488 2024-08-04,07:35:16.000,217,11046176,-795,0,1722756915,12291.765348859997,197.85702470999968,54452.580340320004 2024-08-04,07:35:17.000,217,11046182,-795,0,1722756916,12292.055010189993,197.84292645000096,54452.748031200004 2024-08-04,07:35:18.000,217,11046138,-795,0,1722756917,12292.42550723999,197.8711229699984,54453.04149024 2024-08-04,07:35:19.000,217,11046193,-795,0,1722756918,12292.755586430001,197.8006316700048,54453.27905232 2024-08-04,07:35:20.000,217,11046189,-795,0,1722756919,12292.923994179997,197.6525999400037,54453.49565304 2024-08-04,07:35:21.000,217,11046239,-795,0,1722756920,12293.072192999993,197.25079953000386,54453.62840832001 2024-08-04,07:35:22.000,217,11046168,-795,0,1722756921,12293.092401929993,196.6234269600027,54453.55155 2024-08-04,07:35:23.000,217,11046197,-795,0,1722756922,12293.240600749989,196.02425090999895,54453.92885448 2024-08-04,07:35:24.000,217,11046181,-795,0,1722756923,12293.240600749989,195.76343310000084,54454.22231352 2024-08-04,07:35:25.000,217,11046204,-795,0,1722756924,12293.085665619998,195.94671047999873,54454.306158960004 2024-08-04,07:35:26.000,217,11046174,-795,0,1722756925,12292.849894769992,196.1652335100007,54454.39699152001 2024-08-04,07:35:27.000,217,11046233,-795,0,1722756926,12292.57370606,196.54588653000246,54454.31314608 2024-08-04,07:35:28.000,217,11046156,-795,0,1722756927,12292.69495964,196.79260608000186,54454.43192712 2024-08-04,07:35:29.000,217,11046219,-795,0,1722756928,12293.031775139993,196.9476869400023,54454.613592240006 2024-08-04,07:35:30.000,217,11046185,-795,0,1722756929,12293.46963529,196.97588345999975,54454.77429600001 2024-08-04,07:35:31.000,217,11046183,-795,0,1722756930,12293.78624185999,196.82785172999866,54454.95596112 2024-08-04,07:35:32.000,217,11046205,-795,0,1722756931,12293.907495439991,196.55998479000118,54454.9140384 2024-08-04,07:35:33.000,217,11046178,-795,0,1722756932,12293.887286509991,196.25687219999963,54454.88608992 2024-08-04,07:35:34.000,217,11046194,-795,0,1722756933,12293.64477934999,195.9185139600013,54454.928012640004 2024-08-04,07:35:35.000,217,11046217,-795,0,1722756934,12293.105874549998,195.6858926700006,54454.8441672 2024-08-04,07:35:36.000,217,11046206,-795,0,1722756935,12292.580442369996,195.77753135999956,54454.760321760004 2024-08-04,07:35:37.000,217,11046211,-795,0,1722756936,12291.987647089998,195.9185139600013,54454.5297468 2024-08-04,07:35:38.000,217,11046174,-795,0,1722756937,12291.300543469995,196.28506872000435,54454.494811200006 2024-08-04,07:35:39.000,217,11046170,-795,0,1722756938,12291.00414582999,196.45424784000352,54454.62756648 2024-08-04,07:35:40.000,217,11046194,-795,0,1722756939,12291.239916679995,196.46129697000288,54454.58564376001 2024-08-04,07:35:41.000,217,11046214,-795,0,1722756940,12291.812503029993,196.4260513199988,54454.51577256001 2024-08-04,07:35:42.000,217,11046168,-795,0,1722756941,12292.580442369996,196.31326524000178,54454.445901360006 2024-08-04,07:35:43.000,217,11046232,-795,0,1722756942,12293.146292409998,196.23572481000156,54454.327120320006 2024-08-04,07:35:44.000,217,11046166,-795,0,1722756943,12293.429217429999,196.17228264000005,54454.43891424001 2024-08-04,07:35:45.000,217,11046172,-795,0,1722756944,12293.476371599994,196.10179133999918,54454.48782408001 2024-08-04,07:35:46.000,217,11046211,-795,0,1722756945,12293.368590639999,195.819826140003,54454.58564376001 2024-08-04,07:35:47.000,217,11046214,-795,0,1722756946,12293.153028719993,195.2417974800046,54454.57166952 2024-08-04,07:35:48.000,217,11046223,-795,0,1722756947,12293.051984069993,194.61442491000344,54454.57865664 2024-08-04,07:35:49.000,217,11046176,-795,0,1722756948,12292.950939419992,194.60737578000408,54454.64852784 2024-08-04,07:35:50.000,217,11046198,-795,0,1722756949,12292.755586430001,195.20655183000054,54454.57166952 2024-08-04,07:35:51.000,217,11046219,-795,0,1722756950,12292.50634295999,196.00310352000088,54454.52275968 2024-08-04,07:35:52.000,217,11046207,-795,0,1722756951,12292.169527459999,196.50359174999903,54454.43891424001 2024-08-04,07:35:53.000,217,11046170,-795,0,1722756952,12291.900075060003,196.82785172999866,54454.45288848 2024-08-04,07:35:54.000,217,11046207,-795,0,1722756953,12291.677776830002,197.0816204100047,54454.613592240006 2024-08-04,07:35:55.000,217,11046209,-795,0,1722756954,12291.4554786,197.34948735000216,54454.68346344001 2024-08-04,07:35:56.000,217,11046193,-795,0,1722756955,12291.159080959995,197.44817517000047,54454.65551496001 2024-08-04,07:35:57.000,217,11046176,-795,0,1722756956,12290.923310109989,197.61735428999964,54454.71839904 2024-08-04,07:35:58.000,217,11046165,-795,0,1722756957,12290.862683319989,197.96276166000462,54454.809231600004 2024-08-04,07:35:59.000,217,11046193,-795,0,1722756958,12290.694275569993,198.50554466999893,54454.81621872 2024-08-04,07:36:00.000,217,11046199,-795,0,1722756959,12290.498922580002,198.99898376999772,54454.90705128 2024-08-04,07:36:01.000,217,11046163,-795,0,1722756960,12290.303569589996,199.4924228700038,54454.85814144 2024-08-04,07:36:02.000,217,11046177,-795,0,1722756961,12290.202524939996,200.10569717999897,54454.879102800005 2024-08-04,07:36:03.000,217,11046232,-795,0,1722756962,12290.202524939996,200.90929799999867,54455.03281944 2024-08-04,07:36:04.000,217,11046174,-795,0,1722756963,12290.07453505,201.66355491000286,54455.20051032 2024-08-04,07:36:05.000,217,11046181,-795,0,1722756964,12289.690565379999,202.17814139999973,54455.312304240004 2024-08-04,07:36:06.000,217,11046172,-795,0,1722756965,12289.441321910002,202.57289268000022,54455.25640728001 2024-08-04,07:36:07.000,217,11046179,-795,0,1722756966,12289.407640359997,203.08043003999774,54455.214484560005 2024-08-04,07:36:08.000,217,11046174,-795,0,1722756967,12289.501948700003,203.6725569600021,54455.39614968 2024-08-04,07:36:09.000,217,11046161,-795,0,1722756968,12289.522157629988,204.1307504100041,54455.55685344 2024-08-04,07:36:10.000,217,11046193,-795,0,1722756969,12289.380695120002,204.22943823000242,54455.62672464 2024-08-04,07:36:11.000,217,11046190,-795,0,1722756970,12288.95630759,204.10960301999876,54455.40313680001 2024-08-04,07:36:12.000,217,11046224,-795,0,1722756971,12288.71380043,203.9051782500028,54455.39614968 2024-08-04,07:36:13.000,217,11046179,-795,0,1722756972,12288.552128989999,203.83468695000192,54455.38916256 2024-08-04,07:36:14.000,217,11046218,-795,0,1722756973,12288.417402789994,203.96157128999766,54455.333265600006 2024-08-04,07:36:15.000,217,11046219,-795,0,1722756974,12288.504974819989,203.8840308600047,54455.263394400004 2024-08-04,07:36:16.000,217,11046254,-795,0,1722756975,12288.861999249995,203.8840308600047,54455.1935232 2024-08-04,07:36:17.000,217,11046170,-795,0,1722756976,12289.387431429997,203.98271868000302,54455.13762624001 2024-08-04,07:36:18.000,217,11046203,-795,0,1722756977,12289.78487371999,204.17304519000027,54455.333265600006 2024-08-04,07:36:19.000,217,11046216,-795,0,1722756978,12289.690565379999,204.32812605000072,54455.34723984 2024-08-04,07:36:20.000,217,11046193,-795,0,1722756979,12289.272914159992,204.41976473999966,54455.29833 2024-08-04,07:36:21.000,217,11046190,-795,0,1722756980,12288.93609866,204.67353341999842,54455.38916256 2024-08-04,07:36:22.000,217,11046200,-795,0,1722756981,12288.68685518999,205.06123556999955,54455.40313680001 2024-08-04,07:36:23.000,217,11046223,-795,0,1722756982,12288.457820649994,205.47713423999812,54455.24942016 2024-08-04,07:36:24.000,217,11046206,-795,0,1722756983,12288.390457549998,205.78024682999967,54455.40313680001 2024-08-04,07:36:25.000,217,11046225,-795,0,1722756984,12288.269203969998,206.13975246000336,54455.598776160004 2024-08-04,07:36:26.000,217,11046175,-795,0,1722756985,12288.127741459997,206.42876678999892,54455.65467312 2024-08-04,07:36:27.000,217,11046198,-795,0,1722756986,12287.986278949997,206.67548633999832,54455.70358296 2024-08-04,07:36:28.000,217,11046173,-795,0,1722756987,12287.939124780001,206.6895846000043,54455.77345416 2024-08-04,07:36:29.000,217,11046151,-795,0,1722756988,12287.743771789996,206.43581591999828,54455.99704200001 2024-08-04,07:36:30.000,217,11046128,-795,0,1722756989,12287.46758307999,205.99172073000227,54456.01101624 2024-08-04,07:36:31.000,217,11046206,-795,0,1722756990,12287.103822339988,205.547625539999,54455.99704200001 2024-08-04,07:36:32.000,217,11046118,-795,0,1722756991,12286.645753259996,205.42074120000325,54455.822364 2024-08-04,07:36:33.000,217,11046161,-795,0,1722756992,12286.18768417999,205.49828163000348,54456.03896472 2024-08-04,07:36:34.000,217,11046219,-795,0,1722756993,12285.642043070002,205.7731977000003,54456.0319776 2024-08-04,07:36:35.000,217,11046197,-795,0,1722756994,12285.31196387999,206.2172928900036,54456.01101624 2024-08-04,07:36:36.000,217,11046181,-795,0,1722756995,12285.15029243999,206.53450374000386,54455.9621064 2024-08-04,07:36:37.000,217,11046219,-795,0,1722756996,12285.183973989995,206.85171459000412,54455.97608064001 2024-08-04,07:36:38.000,217,11046195,-795,0,1722756997,12285.413008529991,206.9715498000005,54456.02499048001 2024-08-04,07:36:39.000,217,11046201,-795,0,1722756998,12285.783505580002,206.99269718999858,54455.955119280006 2024-08-04,07:36:40.000,217,11046213,-795,0,1722756999,12286.43019133999,206.6613880799996,54456.01101624 2024-08-04,07:36:41.000,217,11046198,-795,0,1722757000,12287.076877099993,206.09040855000057,54455.75947992001 2024-08-04,07:36:42.000,217,11046169,-795,0,1722757001,12287.871761679991,205.61811683999986,54455.52191784001 2024-08-04,07:36:43.000,217,11046225,-795,0,1722757002,12289.111242719991,205.53352728000027,54456.11582304001 2024-08-04,07:36:44.000,217,11046182,-795,0,1722757003,12290.16884338999,205.71680465999816,54456.171720000006 2024-08-04,07:36:45.000,217,11046221,-795,0,1722757004,12290.96372796999,206.13975246000336,54456.290501040006 2024-08-04,07:36:46.000,217,11046178,-795,0,1722757005,12291.22644405999,206.54155287000322,54456.171720000006 2024-08-04,07:36:47.000,217,11046196,-795,0,1722757006,12291.320752399995,206.73892850999982,54456.61889568001 2024-08-04,07:36:48.000,217,11046225,-795,0,1722757007,12291.08498154999,206.85171459000412,54456.86344488001 2024-08-04,07:36:49.000,217,11046193,-795,0,1722757008,12290.950255349999,207.1195815300016,54456.940303200005 2024-08-04,07:36:50.000,217,11046226,-795,0,1722757009,12290.889628559999,207.59892237000167,54457.38049176 2024-08-04,07:36:51.000,217,11046220,-795,0,1722757010,12290.862683319989,208.14875451000262,54457.65298944001 2024-08-04,07:36:52.000,217,11046217,-795,0,1722757011,12290.882892249989,208.58580056999926,54457.897538640005 2024-08-04,07:36:53.000,217,11046216,-795,0,1722757012,12290.768374979998,208.9735027200004,54458.03029392 2024-08-04,07:36:54.000,217,11046192,-795,0,1722757013,12290.687539259998,209.26956618000258,54458.34471432001 2024-08-04,07:36:55.000,217,11046155,-795,0,1722757014,12290.640385090002,209.2836644400013,54458.30977872 2024-08-04,07:36:56.000,217,11046162,-795,0,1722757015,12290.761638669988,209.1356327100002,54458.46349536001 2024-08-04,07:36:57.000,217,11046180,-795,0,1722757016,12290.997409519994,209.1567800999983,54458.63817336001 2024-08-04,07:36:58.000,217,11046190,-795,0,1722757017,12291.017618449994,209.4810400799979,54458.94560664001 2024-08-04,07:36:59.000,217,11046176,-795,0,1722757018,12290.896364869994,209.93218440000055,54459.01547784001 2024-08-04,07:37:00.000,217,11046183,-795,0,1722757019,12290.775111289993,210.30578829000297,54459.14823312 2024-08-04,07:37:01.000,217,11046188,-795,0,1722757020,12290.647121399998,210.6934904400041,54459.32291112 2024-08-04,07:37:02.000,217,11046133,-795,0,1722757021,12290.303569589996,211.1023399800033,54459.26002704001 2024-08-04,07:37:03.000,217,11046185,-795,0,1722757022,12289.939808849995,211.68741777000105,54459.315924 2024-08-04,07:37:04.000,217,11046207,-795,0,1722757023,12289.717510619994,212.26544642999943,54459.39976944001 2024-08-04,07:37:05.000,217,11046185,-795,0,1722757024,12289.80508264999,212.49101859000075,54459.61637016001 2024-08-04,07:37:06.000,217,11046206,-795,0,1722757025,12290.06779873999,212.14561122000305,54459.73515120001 2024-08-04,07:37:07.000,217,11046208,-795,0,1722757026,12290.202524939996,211.93413732000045,54459.78406104001 2024-08-04,07:37:08.000,217,11046184,-795,0,1722757027,12290.1755797,212.06102166000346,54459.99367464 2024-08-04,07:37:09.000,217,11046191,-795,0,1722757028,12289.96675408999,212.52626424000482,54460.294120800005 2024-08-04,07:37:10.000,217,11046224,-795,0,1722757029,12289.535630249993,213.18183333000343,54460.41988896 2024-08-04,07:37:11.000,217,11046189,-795,0,1722757030,12288.989989139991,213.73166547000437,54460.30809504001 2024-08-04,07:37:12.000,217,11046202,-795,0,1722757031,12288.424139099989,214.22510457000317,54460.18931400001 2024-08-04,07:37:13.000,217,11046212,-795,0,1722757032,12288.134477769992,214.49297151000064,54460.510721520004 2024-08-04,07:37:14.000,217,11046220,-795,0,1722757033,12287.75724441,214.5846101999996,54460.42687608 2024-08-04,07:37:15.000,217,11046220,-795,0,1722757034,12287.69661762,214.3167432600021,54460.56661848 2024-08-04,07:37:16.000,217,11046206,-795,0,1722757035,12287.63599083,214.02067979999993,54460.65745104 2024-08-04,07:37:17.000,217,11046149,-795,0,1722757036,12287.47431939,214.02067979999993,54460.58757984 2024-08-04,07:37:18.000,217,11046156,-795,0,1722757037,12287.40695628999,214.28149760999804,54460.88103888 2024-08-04,07:37:19.000,217,11046221,-795,0,1722757038,12287.164449129988,214.69034715000453,54460.88802600001 2024-08-04,07:37:20.000,217,11046186,-795,0,1722757039,12287.009513999998,215.08509842999774,54460.87405176 2024-08-04,07:37:21.000,217,11046187,-795,0,1722757040,12287.016250309993,215.39526014999865,54461.1675108 2024-08-04,07:37:22.000,217,11046145,-795,0,1722757041,12287.049931859998,215.64902883000468,54461.24436912001 2024-08-04,07:37:23.000,217,11046211,-795,0,1722757042,12287.043195550003,215.86755185999937,54461.349175920004 2024-08-04,07:37:24.000,217,11046183,-795,0,1722757043,12286.760270530001,215.8252570800032,54461.481931199996 2024-08-04,07:37:25.000,217,11046195,-795,0,1722757044,12286.544708609996,215.58558666000317,54461.60769936001 2024-08-04,07:37:26.000,217,11046128,-795,0,1722757045,12286.55818123,215.18378625000332,54461.761416 2024-08-04,07:37:27.000,217,11046197,-795,0,1722757046,12286.719852670001,215.0216562600035,54461.8312872 2024-08-04,07:37:28.000,217,11046226,-795,0,1722757047,12286.854578869992,215.21198277000076,54462.05487504 2024-08-04,07:37:29.000,217,11046183,-795,0,1722757048,12286.942150900002,215.402309279998,54462.2155788 2024-08-04,07:37:30.000,217,11046163,-795,0,1722757049,12287.204866989989,215.27542494000227,54462.474102240005 2024-08-04,07:37:31.000,217,11046202,-795,0,1722757050,12287.69661762,214.94411583000328,54462.879355200006 2024-08-04,07:37:32.000,217,11046197,-795,0,1722757051,12287.959333710001,214.4647749900032,54463.15884 2024-08-04,07:37:33.000,217,11046224,-795,0,1722757052,12288.046905739997,213.97838502000377,54463.312556640005 2024-08-04,07:37:34.000,217,11046198,-795,0,1722757053,12288.147950389997,213.7951076399986,54463.647938400005 2024-08-04,07:37:35.000,217,11046212,-795,0,1722757054,12288.282676590003,213.9924832800025,54463.78768080001 2024-08-04,07:37:36.000,217,11046206,-795,0,1722757055,12288.54539267999,214.20395717999781,54464.14402392001 2024-08-04,07:37:37.000,217,11046201,-795,0,1722757056,12288.81484508,214.3660871700049,54464.3466504 2024-08-04,07:37:38.000,217,11046194,-795,0,1722757057,12289.185342129997,214.57756107000023,54464.821774560005 2024-08-04,07:37:39.000,217,11046160,-795,0,1722757058,12289.656883829994,214.90182104999985,54465.30388584 2024-08-04,07:37:40.000,217,11046195,-795,0,1722757059,12290.12842552999,215.16263885999797,54465.83490696 2024-08-04,07:37:41.000,217,11046223,-795,0,1722757060,12290.397877930001,215.31067058999906,54466.29605688 2024-08-04,07:37:42.000,217,11046197,-795,0,1722757061,12290.579758300002,215.17673712000396,54466.64541288 2024-08-04,07:37:43.000,217,11046105,-795,0,1722757062,12290.795320219993,214.97936148000008,54467.06464008001 2024-08-04,07:37:44.000,217,11046193,-795,0,1722757063,12290.882892249989,214.97231235000072,54467.47688016001 2024-08-04,07:37:45.000,217,11046219,-795,0,1722757064,12290.748166049998,215.0569019100003,54467.76335208001 2024-08-04,07:37:46.000,217,11046193,-795,0,1722757065,12290.727957119998,215.2049336400014,54468.09873384001 2024-08-04,07:37:47.000,217,11046181,-795,0,1722757066,12290.903101179989,215.4516531900008,54468.42014136 2024-08-04,07:37:48.000,217,11046160,-795,0,1722757067,12291.34769763999,215.5996849200019,54468.895265520005 2024-08-04,07:37:49.000,217,11046204,-795,0,1722757068,12291.724930999997,215.5503410099991,54469.22366016001 2024-08-04,07:37:50.000,217,11046215,-795,0,1722757069,12292.156054839994,215.31771971999842,54469.53808056001 2024-08-04,07:37:51.000,217,11046237,-795,0,1722757070,12292.540024509995,215.1414914699999,54469.733719920005 2024-08-04,07:37:52.000,217,11046199,-795,0,1722757071,12293.132819789993,215.21903190000012,54470.11102440001 2024-08-04,07:37:53.000,217,11046202,-795,0,1722757072,12293.577416249995,215.53624275000038,54470.48134176 2024-08-04,07:37:54.000,217,11046198,-795,0,1722757073,12293.988331159992,215.9098466400028,54470.85165912001 2024-08-04,07:37:55.000,217,11046201,-795,0,1722757074,12294.345355589998,216.2200083600037,54471.2988348 2024-08-04,07:37:56.000,217,11046218,-795,0,1722757075,12294.60133536999,216.6852509399978,54471.627229440004 2024-08-04,07:37:57.000,217,11046211,-795,0,1722757076,12294.776479429995,217.26327960000344,54471.89274 2024-08-04,07:37:58.000,217,11046181,-795,0,1722757077,12294.998777659996,217.83425913000247,54472.04645664 2024-08-04,07:37:59.000,217,11046220,-795,0,1722757078,12295.376011020002,218.24310867000167,54472.36087704001 2024-08-04,07:38:00.000,217,11046192,-795,0,1722757079,12296.02943309,218.37704214000405,54472.72420728001 2024-08-04,07:38:01.000,217,11046239,-795,0,1722757080,12296.500974789997,218.39818953000213,54472.919846640005 2024-08-04,07:38:02.000,217,11046207,-795,0,1722757081,12296.824317669998,218.39818953000213,54473.21330568 2024-08-04,07:38:03.000,217,11046184,-795,0,1722757082,12296.938834939989,218.468680830003,54473.4299064 2024-08-04,07:38:04.000,217,11046203,-795,0,1722757083,12297.006198039999,218.5180247399985,54473.77227528 2024-08-04,07:38:05.000,217,11046208,-795,0,1722757084,12297.154396859994,218.6026142999981,54474.03778584001 2024-08-04,07:38:06.000,217,11046190,-795,0,1722757085,12297.605729629991,218.79294081000262,54474.29630928 2024-08-04,07:38:07.000,217,11046155,-795,0,1722757086,12298.178315979989,218.95507080000243,54474.55483272 2024-08-04,07:38:08.000,217,11046185,-795,0,1722757087,12298.798056499996,219.08195513999817,54474.89021448 2024-08-04,07:38:09.000,217,11046168,-795,0,1722757088,12299.296543439988,219.24408512999798,54475.28848032001 2024-08-04,07:38:10.000,217,11046189,-795,0,1722757089,12299.58620477,219.44850990000123,54475.59591360001 2024-08-04,07:38:11.000,217,11046205,-795,0,1722757090,12299.68724942,219.59654163000232,54475.93129536001 2024-08-04,07:38:12.000,217,11046173,-795,0,1722757091,12299.74787621,219.60359076000168,54476.16187032 2024-08-04,07:38:13.000,217,11046209,-795,0,1722757092,12299.714194659995,219.5824433700036,54476.371483920004 2024-08-04,07:38:14.000,217,11046186,-795,0,1722757093,12299.88933872,219.72342596999806,54476.678917200006 2024-08-04,07:38:15.000,217,11046235,-795,0,1722757094,12300.253099460002,219.9630963899981,54476.90949216 2024-08-04,07:38:16.000,217,11046215,-795,0,1722757095,12300.933466769995,220.11817724999855,54477.161028480004 2024-08-04,07:38:17.000,217,11046224,-795,0,1722757096,12301.627306699993,220.1252263799979,54477.25884816 2024-08-04,07:38:18.000,217,11046187,-795,0,1722757097,12302.435663899996,219.88555595999787,54477.482436 2024-08-04,07:38:19.000,217,11046190,-795,0,1722757098,12303.122767519999,219.5330994600008,54477.76890792 2024-08-04,07:38:20.000,217,11046190,-795,0,1722757099,12303.762716969992,219.11720079000224,54478.09031544001 2024-08-04,07:38:21.000,217,11046197,-795,0,1722757100,12304.348775939994,218.89162863000092,54478.17416088 2024-08-04,07:38:22.000,217,11046159,-795,0,1722757101,12304.874208119996,218.6660564699996,54478.36980024 2024-08-04,07:38:23.000,217,11046167,-795,0,1722757102,12305.244705169993,218.53917213000386,54478.572426720006 2024-08-04,07:38:24.000,217,11046185,-795,0,1722757103,12305.608465909994,218.58146691000002,54478.69120776001 2024-08-04,07:38:25.000,217,11046154,-795,0,1722757104,12305.90486355,218.82818645999942,54478.80998880001 2024-08-04,07:38:26.000,217,11046224,-795,0,1722757105,12306.538076689998,219.00441470999795,54478.97069256 2024-08-04,07:38:27.000,217,11046177,-795,0,1722757106,12307.319488649991,219.1876920900031,54479.32703568 2024-08-04,07:38:28.000,217,11046200,-795,0,1722757107,12308.35688038999,219.11720079000224,54479.508700800005 2024-08-04,07:38:29.000,217,11046177,-795,0,1722757108,12309.51552570999,219.08195513999817,54479.90696664001 2024-08-04,07:38:30.000,217,11046144,-795,0,1722757109,12310.55965376,218.95507080000243,54480.179464320005 2024-08-04,07:38:31.000,217,11046185,-795,0,1722757110,12311.394956199998,218.8775303700022,54480.3122196 2024-08-04,07:38:32.000,217,11046235,-795,0,1722757111,12312.10226875,219.01851297000394,54480.45894912001 2024-08-04,07:38:33.000,217,11046149,-795,0,1722757112,12312.748954509989,219.52605033000145,54480.71048544 2024-08-04,07:38:34.000,217,11046161,-795,0,1722757113,12313.382167650001,220.30145463000372,54481.0458672 2024-08-04,07:38:35.000,217,11046193,-795,0,1722757114,12314.04906233999,221.0275150200032,54481.39522320001 2024-08-04,07:38:36.000,217,11046217,-795,0,1722757115,12314.904573710002,221.5843962900035,54481.61881104 2024-08-04,07:38:37.000,217,11046132,-795,0,1722757116,12315.867866039996,221.95095104999928,54481.905282960004 2024-08-04,07:38:38.000,217,11046180,-795,0,1722757117,12316.85810361,222.2752110299989,54482.18476776001 2024-08-04,07:38:39.000,217,11046173,-795,0,1722757118,12317.76750545999,222.60652013999788,54482.359445760005 2024-08-04,07:38:40.000,217,11046201,-795,0,1722757119,12318.697116239993,223.0929101100046,54482.60399496 2024-08-04,07:38:41.000,217,11046161,-795,0,1722757120,12319.559363920001,223.52995617000124,54482.73675024001 2024-08-04,07:38:42.000,217,11046178,-795,0,1722757121,12320.20604967999,223.77667572000064,54482.96033808 2024-08-04,07:38:43.000,217,11046186,-795,0,1722757122,12320.832526509992,223.78372485,54483.13501608 2024-08-04,07:38:44.000,217,11046198,-795,0,1722757123,12321.34448606999,223.52290704000188,54483.3516168 2024-08-04,07:38:45.000,217,11046158,-795,0,1722757124,12321.64762001999,223.36077705000207,54483.44244936 2024-08-04,07:38:46.000,217,11046185,-795,0,1722757125,12321.73519205,223.27618749000248,54483.47039784 2024-08-04,07:38:47.000,217,11046146,-795,0,1722757126,12321.59372954,223.27618749000248,54483.23982288001 2024-08-04,07:38:48.000,217,11046172,-795,0,1722757127,12321.721719429996,223.26208923000377,54483.21886152001 2024-08-04,07:38:49.000,217,11046113,-795,0,1722757128,12321.984435519997,223.33258053000463,54482.93937672 2024-08-04,07:38:50.000,217,11046185,-795,0,1722757129,12322.523340319989,223.3748753100008,54483.044183519996 2024-08-04,07:38:51.000,217,11046194,-795,0,1722757130,12323.082454049996,223.38192444000015,54483.00924792 2024-08-04,07:38:52.000,217,11046213,-795,0,1722757131,12323.520314199988,223.26208923000377,54482.83456992001 2024-08-04,07:38:53.000,217,11046176,-795,0,1722757132,12323.648304089998,223.2409418399984,54482.764698720006 2024-08-04,07:38:54.000,217,11046098,-795,0,1722757133,12323.84365707999,223.33258053000463,54482.55508512 2024-08-04,07:38:55.000,217,11046162,-795,0,1722757134,12324.21415413,223.5017596500038,54482.27560032 2024-08-04,07:38:56.000,217,11046193,-795,0,1722757135,12324.901257749989,223.42421922000358,54482.22669048 2024-08-04,07:38:57.000,217,11046187,-795,0,1722757136,12325.622042919997,223.30438400999992,54481.94021856 2024-08-04,07:38:58.000,217,11046207,-795,0,1722757137,12326.41019119,223.21979445000034,54481.82143752 2024-08-04,07:38:59.000,217,11046224,-795,0,1722757138,12327.366747209999,223.26208923000377,54481.82842464001 2024-08-04,07:39:00.000,217,11046209,-795,0,1722757139,12328.235731200002,223.46651399999973,54481.76554056 2024-08-04,07:39:01.000,217,11046206,-795,0,1722757140,12329.077769949996,223.7484792000032,54481.71663072 2024-08-04,07:39:02.000,217,11046111,-795,0,1722757141,12329.764873569999,223.79782310999872,54481.77252768 2024-08-04,07:39:03.000,217,11046198,-795,0,1722757142,12330.20947003,223.59339834000275,54481.70265648001 2024-08-04,07:39:04.000,217,11046189,-795,0,1722757143,12330.721429589998,223.21274532000098,54481.688682240005 2024-08-04,07:39:05.000,217,11046168,-795,0,1722757144,12331.273807009995,223.1422540200001,54481.65374664 2024-08-04,07:39:06.000,217,11046175,-795,0,1722757145,12331.907020149993,223.2550401000044,54481.72361784 2024-08-04,07:39:07.000,217,11046182,-795,0,1722757146,12332.58738746,223.36782618000143,54481.66772088 2024-08-04,07:39:08.000,217,11046187,-795,0,1722757147,12333.301436319998,223.1634014099982,54481.737592080004 2024-08-04,07:39:09.000,217,11046191,-795,0,1722757148,12334.231047100002,222.74045361000026,54481.94021856 2024-08-04,07:39:10.000,217,11046195,-795,0,1722757149,12335.073085849996,222.2893092900049,54481.9541928 2024-08-04,07:39:11.000,217,11046197,-795,0,1722757150,12335.841025189999,222.18357233999996,54481.89829584001 2024-08-04,07:39:12.000,217,11046170,-795,0,1722757151,12336.29909426999,222.33160407000105,54481.65374664 2024-08-04,07:39:13.000,217,11046219,-795,0,1722757152,12336.878416929998,222.44439014999807,54481.82842464001 2024-08-04,07:39:14.000,217,11046206,-795,0,1722757153,12337.53857530999,222.4866849300015,54481.93323144 2024-08-04,07:39:15.000,217,11046181,-795,0,1722757154,12338.124634279993,222.5219305799983,54481.96816704001 2024-08-04,07:39:16.000,217,11046163,-795,0,1722757155,12338.63659383999,222.5853727499998,54481.9891284 2024-08-04,07:39:17.000,217,11046199,-795,0,1722757156,12338.986881960001,222.6699623099994,54482.13585792001 2024-08-04,07:39:18.000,217,11046188,-795,0,1722757157,12339.236125429998,222.62061840000388,54482.23367760001 2024-08-04,07:39:19.000,217,11046223,-795,0,1722757158,12339.310224839988,222.62061840000388,54482.24765184 2024-08-04,07:39:20.000,217,11046212,-795,0,1722757159,12339.478632589999,222.81094491000113,54482.33149728001 2024-08-04,07:39:21.000,217,11046188,-795,0,1722757160,12339.59314985999,223.14930314999947,54482.49918816001 2024-08-04,07:39:22.000,217,11046159,-795,0,1722757161,12339.88281119,223.60749660000147,54482.46425256 2024-08-04,07:39:23.000,217,11046220,-795,0,1722757162,12340.340880269992,224.20667264999793,54482.68085328 2024-08-04,07:39:24.000,217,11046233,-795,0,1722757163,12340.670959459989,224.60847305999778,54482.63194344 2024-08-04,07:39:25.000,217,11046181,-795,0,1722757164,12340.846103519994,224.60142392999842,54482.72976312 2024-08-04,07:39:26.000,217,11046179,-795,0,1722757165,12340.866312449994,224.06569005000347,54482.54111088001 2024-08-04,07:39:27.000,217,11046203,-795,0,1722757166,12341.149237469996,223.2550401000044,54482.35245864001 2024-08-04,07:39:28.000,217,11046231,-795,0,1722757167,12341.472580349997,222.65586405000067,54482.21271624001 2024-08-04,07:39:29.000,217,11046212,-795,0,1722757168,12341.688142270003,222.3386532000004,54482.093935200006 2024-08-04,07:39:30.000,217,11046204,-795,0,1722757169,12341.822868469993,222.26816189999954,54482.0589996 2024-08-04,07:39:31.000,217,11046256,-795,0,1722757170,12341.923913119994,222.35275145999913,54481.99611552001 2024-08-04,07:39:32.000,217,11046194,-795,0,1722757171,12342.09905718,222.40914450000128,54481.8843216 2024-08-04,07:39:33.000,217,11046196,-795,0,1722757172,12342.36177327,222.26111277000018,54481.82842464001 2024-08-04,07:39:34.000,217,11046222,-795,0,1722757173,12342.779424489992,221.94390191999992,54481.674708 2024-08-04,07:39:35.000,217,11046200,-795,0,1722757174,12343.31159297999,221.62669106999965,54481.57688832 2024-08-04,07:39:36.000,217,11046232,-795,0,1722757175,12343.924597190002,221.3376767400041,54481.54195272001 2024-08-04,07:39:37.000,217,11046223,-795,0,1722757176,12344.355721029999,221.16849761999765,54481.2904164 2024-08-04,07:39:38.000,217,11046223,-795,0,1722757177,12344.914834759991,221.10505545000342,54481.44413304001 2024-08-04,07:39:39.000,217,11046219,-795,0,1722757178,12345.372903839998,221.0909571900047,54481.38124896 2024-08-04,07:39:40.000,217,11046225,-795,0,1722757179,12345.824236609995,221.08390805999807,54481.39522320001 2024-08-04,07:39:41.000,217,11046204,-795,0,1722757180,12346.282305690002,221.15439935999893,54481.62579816 2024-08-04,07:39:42.000,217,11046216,-795,0,1722757181,12346.706693219989,221.13325197000086,54481.65374664 2024-08-04,07:39:43.000,217,11046210,-795,0,1722757182,12346.92899144999,221.16849761999765,54481.53496560001 2024-08-04,07:39:44.000,217,11046238,-795,0,1722757183,12347.15802599,221.11210458000278,54481.56291408001 2024-08-04,07:39:45.000,217,11046188,-795,0,1722757184,12347.19844385,220.94997459000297,54481.63278528001 2024-08-04,07:39:46.000,217,11046213,-795,0,1722757185,12347.17149860999,220.68915678000485,54481.70964360001 2024-08-04,07:39:47.000,217,11046215,-795,0,1722757186,12347.184971229995,220.62571461000334,54481.58387544001 2024-08-04,07:39:48.000,217,11046213,-795,0,1722757187,12347.333170049991,220.75259894999908,54481.50701712 2024-08-04,07:39:49.000,217,11046198,-795,0,1722757188,12347.508314109997,221.0768589299987,54481.43714592 2024-08-04,07:39:50.000,217,11046207,-795,0,1722757189,12347.946174259989,221.35882413000218,54481.45810728 2024-08-04,07:39:51.000,217,11046211,-795,0,1722757190,12348.33014392999,221.60554368000157,54481.32535200001 2024-08-04,07:39:52.000,217,11046183,-795,0,1722757191,12348.862312420002,221.7465262800033,54481.27644216001 2024-08-04,07:39:53.000,217,11046198,-795,0,1722757192,12349.381008289994,221.81701758000418,54481.17862248001 2024-08-04,07:39:54.000,217,11046176,-795,0,1722757193,12349.886231539997,221.8452141000016,54481.27644216001 2024-08-04,07:39:55.000,217,11046215,-795,0,1722757194,12350.256728589993,221.88750887999777,54481.22753232001 2024-08-04,07:39:56.000,217,11046248,-795,0,1722757195,12350.59354409,221.97209844000463,54481.31137776 2024-08-04,07:39:57.000,217,11046174,-795,0,1722757196,12350.862996489996,222.16242495000188,54481.29740352001 2024-08-04,07:39:58.000,217,11046200,-795,0,1722757197,12351.159394130002,222.34570232999977,54481.16464824 2024-08-04,07:39:59.000,217,11046185,-795,0,1722757198,12351.368219739998,222.6347166600026,54481.19259672 2024-08-04,07:40:00.000,217,11046261,-795,0,1722757199,12351.469264389998,223.0294679400031,54481.1157384 2024-08-04,07:40:01.000,217,11046200,-795,0,1722757200,12351.550100109998,223.41717009000422,54481.24849368001 2024-08-04,07:40:02.000,217,11046206,-795,0,1722757201,12351.711771549999,223.61454573000083,54481.15766112001 2024-08-04,07:40:03.000,217,11046211,-795,0,1722757202,12352.08900490999,223.57225095000467,54481.2205452 2024-08-04,07:40:04.000,217,11046161,-795,0,1722757203,12352.648118639998,223.55110355999932,54481.3602876 2024-08-04,07:40:05.000,217,11046200,-795,0,1722757204,12353.119660339995,223.74143007000384,54481.44413304001 2024-08-04,07:40:06.000,217,11046127,-795,0,1722757205,12353.362167499996,223.87536353999894,54481.423171680006 2024-08-04,07:40:07.000,217,11046174,-795,0,1722757206,12353.503630009996,223.9951987500026,54481.33233912 2024-08-04,07:40:08.000,217,11046217,-795,0,1722757207,12353.793291339993,224.10093570000026,54481.33233912 2024-08-04,07:40:09.000,217,11046186,-795,0,1722757208,12354.18399731999,224.2771639499988,54481.43714592 2024-08-04,07:40:10.000,217,11046234,-795,0,1722757209,12354.36587768999,224.6507678400012,54481.55592696 2024-08-04,07:40:11.000,217,11046232,-795,0,1722757210,12354.318723519995,224.93273304000468,54481.50003 2024-08-04,07:40:12.000,217,11046173,-795,0,1722757211,12354.338932449995,225.42617214000347,54481.6048368 2024-08-04,07:40:13.000,217,11046162,-795,0,1722757212,12354.25136042,226.10288862000016,54481.688682240005 2024-08-04,07:40:14.000,217,11046182,-795,0,1722757213,12354.157052079994,226.7373103200007,54481.639772400005 2024-08-04,07:40:15.000,217,11046201,-795,0,1722757214,12353.779818720002,227.07566855999903,54481.64675952 2024-08-04,07:40:16.000,217,11046152,-795,0,1722757215,12353.25438654,227.1109142100031,54481.54893984 2024-08-04,07:40:17.000,217,11046198,-795,0,1722757216,12352.681800189988,226.9840298700001,54481.520991360005 2024-08-04,07:40:18.000,217,11046205,-795,0,1722757217,12352.0149055,226.85714553000435,54481.520991360005 2024-08-04,07:40:19.000,217,11046207,-795,0,1722757218,12351.502945939988,226.9840298700001,54481.56291408001 2024-08-04,07:40:20.000,217,11046167,-795,0,1722757219,12351.051613169991,227.26599507000356,54481.402210320004 2024-08-04,07:40:21.000,217,11046215,-795,0,1722757220,12350.75521553,227.62550069999998,54481.33932624 2024-08-04,07:40:22.000,217,11046179,-795,0,1722757221,12350.479026819994,227.82992547000322,54480.99695736 2024-08-04,07:40:23.000,217,11046190,-795,0,1722757222,12350.620489329995,227.87926937999873,54481.01093160001 2024-08-04,07:40:24.000,217,11046169,-795,0,1722757223,12350.65417088,228.05549763000454,54480.88516344 2024-08-04,07:40:25.000,217,11046188,-795,0,1722757224,12350.67437981,228.323364570002,54480.78035664 2024-08-04,07:40:26.000,217,11046149,-795,0,1722757225,12350.681116119995,228.654673680001,54480.72445968001 2024-08-04,07:40:27.000,217,11046201,-795,0,1722757226,12350.57333516,229.19040756000322,54480.396065040004 2024-08-04,07:40:28.000,217,11046198,-795,0,1722757227,12350.48576312999,229.61335536000115,54480.47292336 2024-08-04,07:40:29.000,217,11046177,-795,0,1722757228,12350.411663719999,230.02220490000036,54480.6615756 2024-08-04,07:40:30.000,217,11046207,-795,0,1722757229,12350.256728589993,230.4099070500015,54480.5917044 2024-08-04,07:40:31.000,217,11046212,-795,0,1722757230,12350.155683939993,230.82580572000006,54480.53580744001 2024-08-04,07:40:32.000,217,11046215,-795,0,1722757231,12350.020957740002,231.26990091000334,54480.44497488 2024-08-04,07:40:33.000,217,11046215,-795,0,1722757232,12350.155683939993,231.61530828000105,54480.38907792001 2024-08-04,07:40:34.000,217,11046208,-795,0,1722757233,12350.283673829988,232.09464912000112,54480.66856272 2024-08-04,07:40:35.000,217,11046219,-795,0,1722757234,12350.122002390002,232.71497256000293,54480.72445968001 2024-08-04,07:40:36.000,217,11046198,-795,0,1722757235,12349.55615235,233.36349252000218,54480.29125824001 2024-08-04,07:40:37.000,217,11046200,-795,0,1722757236,12349.37427198,233.7229981499986,54480.7663824 2024-08-04,07:40:38.000,217,11046218,-795,0,1722757237,12349.017247549993,233.82168597000418,54480.78035664 2024-08-04,07:40:39.000,217,11046193,-795,0,1722757238,12348.714113599992,234.0331598699995,54480.67554984001 2024-08-04,07:40:40.000,217,11046200,-795,0,1722757239,12348.323407619995,234.51954983999894,54480.78734376 2024-08-04,07:40:41.000,217,11046164,-795,0,1722757240,12347.966383189989,235.1962663200029,54480.70349832001 2024-08-04,07:40:42.000,217,11046244,-795,0,1722757241,12347.750821269998,235.82363889000408,54480.73843392 2024-08-04,07:40:43.000,217,11046179,-795,0,1722757242,12347.616095069992,236.47215885000332,54480.78035664 2024-08-04,07:40:44.000,217,11046197,-795,0,1722757243,12347.575677209992,237.00789272999828,54480.94106040001 2024-08-04,07:40:45.000,217,11046192,-795,0,1722757244,12347.764293890003,237.5083809600037,54481.08080280001 2024-08-04,07:40:46.000,217,11046160,-795,0,1722757245,12347.946174259989,237.938377890001,54481.16464824 2024-08-04,07:40:47.000,217,11046205,-795,0,1722757246,12348.1752088,238.2837852599987,54481.136699760005 2024-08-04,07:40:48.000,217,11046232,-795,0,1722757247,12348.29646238,238.60804523999832,54481.15766112001 2024-08-04,07:40:49.000,217,11046205,-795,0,1722757248,12348.552442159991,238.9041087000005,54481.234519440004 2024-08-04,07:40:50.000,217,11046213,-795,0,1722757249,12348.862312420002,238.9886982600001,54481.48605576 2024-08-04,07:40:51.000,217,11046161,-795,0,1722757250,12348.997038619993,239.03804217000288,54481.12272552 2024-08-04,07:40:52.000,217,11046156,-755,0,1722757251,12349.461844009995,239.03804217000288,54481.61182392001 2024-08-04,07:40:53.000,217,11046210,-795,0,1722757252,12349.785186889996,239.1508282499999,54481.79348904 2024-08-04,07:40:54.000,217,11046147,-795,0,1722757253,12350.115266079993,239.2495160699982,54481.9891284 2024-08-04,07:40:55.000,217,11046201,-795,0,1722757254,12350.425136339989,239.4609899700008,54481.98214128 2024-08-04,07:40:56.000,217,11046178,-795,0,1722757255,12350.88994172999,239.42574432000401,54482.08694808001 2024-08-04,07:40:57.000,217,11046163,-795,0,1722757256,12351.327801879997,239.30590911000036,54482.12188368 2024-08-04,07:40:58.000,217,11046238,-795,0,1722757257,12351.74545309999,239.2636143300042,54482.42232984001 2024-08-04,07:40:59.000,217,11046219,-795,0,1722757258,12352.001432879995,239.42574432000401,54482.694827520005 2024-08-04,07:41:00.000,217,11046194,-795,0,1722757259,12352.062059669996,239.59492344000319,54482.862518400005 2024-08-04,07:41:01.000,217,11046200,-795,0,1722757260,12352.08900490999,239.66541474000405,54482.97431232001 2024-08-04,07:41:02.000,217,11046161,-795,0,1722757261,12352.10921383999,239.60197257000254,54483.02322216001 2024-08-04,07:41:03.000,217,11046131,-795,0,1722757262,12352.398875170002,239.52443214000232,54483.15597744 2024-08-04,07:41:04.000,217,11046203,-795,0,1722757263,12352.803053769989,239.53853040000104,54483.44943648 2024-08-04,07:41:05.000,217,11046223,-795,0,1722757264,12353.13313296,239.72180777999893,54483.52629480001 2024-08-04,07:41:06.000,217,11046195,-795,0,1722757265,12353.22744129999,239.96852732999832,54483.62411448001 2024-08-04,07:41:07.000,217,11046199,-795,0,1722757266,12353.28806808999,240.18705036000028,54483.7359084 2024-08-04,07:41:08.000,217,11046196,-795,0,1722757267,12353.436266910001,240.22934514000372,54483.945522 2024-08-04,07:41:09.000,217,11046194,-795,0,1722757268,12353.712455619992,240.15885384000285,54484.07129016 2024-08-04,07:41:10.000,217,11046180,-795,0,1722757269,12354.008853259998,240.0390186299992,54484.18308408 2024-08-04,07:41:11.000,217,11046202,-795,0,1722757270,12354.19073363,239.8557412500013,54484.02238032 2024-08-04,07:41:12.000,217,11046166,-795,0,1722757271,12354.42650447999,239.60197257000254,54484.19705832001 2024-08-04,07:41:13.000,217,11046156,-795,0,1722757272,12354.675747950001,239.53853040000104,54484.28090376 2024-08-04,07:41:14.000,217,11046156,-795,0,1722757273,12354.931727729992,239.58787431000383,54484.441607520006 2024-08-04,07:41:15.000,217,11046211,-795,0,1722757274,12355.147289649998,239.75000430000364,54484.49750448 2024-08-04,07:41:16.000,217,11046183,-795,0,1722757275,12355.315697399994,239.9191834200028,54484.56038856001 2024-08-04,07:41:17.000,217,11046157,-795,0,1722757276,12355.699667069995,239.92623255000217,54484.81192488 2024-08-04,07:41:18.000,217,11046171,-795,0,1722757277,12356.056691500002,239.77115169000172,54484.8887832 2024-08-04,07:41:19.000,217,11046247,-795,0,1722757278,12356.454133789994,239.43279345000337,54484.93070592 2024-08-04,07:41:20.000,217,11046172,-795,0,1722757279,12356.74379511999,239.03099304000352,54484.84686048001 2024-08-04,07:41:21.000,217,11046211,-795,0,1722757280,12357.080610619996,238.82656827000028,54484.93769304001 2024-08-04,07:41:22.000,217,11046190,-795,0,1722757281,12357.316381470002,238.6221435000043,54485.14730664 2024-08-04,07:41:23.000,217,11046195,-795,0,1722757282,12357.579097559988,238.4318169899998,54485.17525512 2024-08-04,07:41:24.000,217,11046181,-795,0,1722757283,12357.84181364999,238.31903091000277,54485.34993312001 2024-08-04,07:41:25.000,217,11046222,-795,0,1722757284,12358.158420219996,238.2485396100019,54485.36390736 2024-08-04,07:41:26.000,217,11046174,-795,0,1722757285,12358.629961919993,238.05116396999802,54485.67134064 2024-08-04,07:41:27.000,217,11046177,-795,0,1722757286,12359.06782207,237.79739528999926,54485.783134560006 2024-08-04,07:41:28.000,217,11046154,-795,0,1722757287,12359.37095602,237.69870747000095,54485.85999288 2024-08-04,07:41:29.000,217,11046172,-795,0,1722757288,12359.727980449992,237.67051095000352,54486.06261936 2024-08-04,07:41:30.000,217,11046170,-795,0,1722757289,12360.098477499989,237.7551005100031,54486.42594960001 2024-08-04,07:41:31.000,217,11046221,-795,0,1722757290,12360.36119358999,237.91723050000292,54486.8451768 2024-08-04,07:41:32.000,217,11046215,-795,0,1722757291,12360.516128719995,238.0864096200021,54487.054790400005 2024-08-04,07:41:33.000,217,11046200,-795,0,1722757292,12360.738426949996,238.17804831000103,54487.23645552 2024-08-04,07:41:34.000,217,11046206,-795,0,1722757293,12361.115660310003,238.02296745000058,54487.58581152 2024-08-04,07:41:35.000,217,11046184,-795,0,1722757294,12361.48615736,237.9031322400042,54487.795425120006 2024-08-04,07:41:36.000,217,11046162,-795,0,1722757295,12361.755609759995,237.87493571999948,54488.08189704001 2024-08-04,07:41:37.000,217,11046203,-795,0,1722757296,12361.89033596,237.99477093000314,54488.179716720006 2024-08-04,07:41:38.000,217,11046162,-795,0,1722757297,12361.984644299991,238.09345875000145,54488.36836896001 2024-08-04,07:41:39.000,217,11046173,-795,0,1722757298,12362.085688949992,238.1005078800008,54488.77362192001 2024-08-04,07:41:40.000,217,11046222,-795,0,1722757299,12362.179997289997,238.07936049000273,54489.00419688 2024-08-04,07:41:41.000,217,11046228,-795,0,1722757300,12362.382086589998,238.1991956999991,54489.20682336001 2024-08-04,07:41:42.000,217,11046187,-795,0,1722757301,12362.65827529999,238.36132568999892,54489.29765592001 2024-08-04,07:41:43.000,217,11046153,-795,0,1722757302,12363.123080689991,238.26968699999998,54489.52823088 2024-08-04,07:41:44.000,217,11046233,-795,0,1722757303,12363.493577740002,237.95952527999907,54489.80072856001 2024-08-04,07:41:45.000,217,11046187,-795,0,1722757304,12363.931437889994,237.73395311999775,54489.93348384 2024-08-04,07:41:46.000,217,11046199,-795,0,1722757305,12364.24130814999,237.6423144299988,54490.073226240005 2024-08-04,07:41:47.000,217,11046202,-795,0,1722757306,12364.625277819992,237.62116704000073,54490.122136080005 2024-08-04,07:41:48.000,217,11046160,-795,0,1722757307,12365.11702844999,237.51543009000306,54490.408608000005 2024-08-04,07:41:49.000,217,11046162,-795,0,1722757308,12365.453843949996,237.37444749000133,54490.52040192001 2024-08-04,07:41:50.000,217,11046191,-795,0,1722757309,12365.763714209992,237.2334648899996,54490.6531572 2024-08-04,07:41:51.000,217,11046174,-795,0,1722757310,12365.851286240002,237.14182620000065,54490.75097688 2024-08-04,07:41:52.000,217,11046189,-795,0,1722757311,12365.723296349992,237.06428577000042,54490.86975792 2024-08-04,07:41:53.000,217,11046232,-795,0,1722757312,12365.608779080001,236.9867453400002,54490.8977064 2024-08-04,07:41:54.000,217,11046175,-795,0,1722757313,12365.413426089995,236.76117317999888,54490.841809440004 2024-08-04,07:41:55.000,217,11046223,-795,0,1722757314,12365.595306459996,236.31707799000287,54491.07238440001 2024-08-04,07:41:56.000,217,11046164,-795,0,1722757315,12365.804132069992,235.6897054200017,54491.08635864 2024-08-04,07:41:57.000,217,11046194,-795,0,1722757316,12366.127474949993,235.04118546000245,54491.01648744 2024-08-04,07:41:58.000,217,11046124,-795,0,1722757317,12366.450817829995,234.51954983999894,54490.9675776 2024-08-04,07:41:59.000,217,11046148,-795,0,1722757318,12366.814578569996,234.2305355100034,54490.911680640005 2024-08-04,07:42:00.000,217,11046154,-795,0,1722757319,12367.063822039992,234.12479855999845,54490.9675776 2024-08-04,07:42:01.000,217,11046209,-795,0,1722757320,12367.292856579988,234.04725812999823,54490.95360336001 2024-08-04,07:42:02.000,217,11046196,-795,0,1722757321,12367.690298869995,233.82168597000418,54490.94661624 2024-08-04,07:42:03.000,217,11046190,-795,0,1722757322,12368.316775699997,233.4410329500024,54490.92565488 2024-08-04,07:42:04.000,217,11046217,-795,0,1722757323,12368.96346146,233.13792036000086,54491.09334576 2024-08-04,07:42:05.000,217,11046211,-795,0,1722757324,12369.650565079988,232.9334955900049,54491.177191200004 2024-08-04,07:42:06.000,217,11046140,-795,0,1722757325,12370.189469879995,232.75021820999973,54491.26103664 2024-08-04,07:42:07.000,217,11046192,-795,0,1722757326,12370.768792540002,232.71497256000293,54491.15622984 2024-08-04,07:42:08.000,217,11046212,-795,0,1722757327,12371.39526936999,232.65857952000079,54491.32392072 2024-08-04,07:42:09.000,217,11046190,-795,0,1722757328,12372.041955129993,232.44005648999882,54491.38680480001 2024-08-04,07:42:10.000,217,11046216,-795,0,1722757329,12372.57412361999,232.20038606999879,54491.51956008 2024-08-04,07:42:11.000,217,11046189,-795,0,1722757330,12373.126501040002,231.97481391000474,54491.55449568001 2024-08-04,07:42:12.000,217,11046207,-795,0,1722757331,12373.61151535999,231.85497870000108,54491.65231536001 2024-08-04,07:42:13.000,217,11046185,-795,0,1722757332,12374.103265990001,231.91137174000323,54491.5614828 2024-08-04,07:42:14.000,217,11046167,-795,0,1722757333,12374.797105919999,232.02415782000026,54491.512572960004 2024-08-04,07:42:15.000,217,11046178,-795,0,1722757334,12375.679562529993,232.13694390000455,54491.37981768 2024-08-04,07:42:16.000,217,11046186,-795,0,1722757335,12376.764108440002,232.15809129000263,54491.512572960004 2024-08-04,07:42:17.000,217,11046157,-795,0,1722757336,12377.882335900002,232.10169825000048,54491.37981768 2024-08-04,07:42:18.000,217,11046164,-795,0,1722757337,12379.061190150001,232.09464912000112,54491.4217404 2024-08-04,07:42:19.000,217,11046197,-795,0,1722757338,12380.213099159992,232.07350173000304,54491.512572960004 2024-08-04,07:42:20.000,217,11046210,-795,0,1722757339,12381.10902838999,232.00301043000218,54491.62436688001 2024-08-04,07:42:21.000,217,11046157,-795,0,1722757340,12381.978012379994,231.92547000000195,54491.631354000005 2024-08-04,07:42:22.000,217,11046133,-795,0,1722757341,12382.887414229997,231.74924175000342,54491.44968888 2024-08-04,07:42:23.000,217,11046206,-795,0,1722757342,12383.938278590002,231.41793264000444,54491.54750856 2024-08-04,07:42:24.000,217,11046204,-795,0,1722757343,12384.97567033,231.12186918000225,54491.52654720001 2024-08-04,07:42:25.000,217,11046214,-795,0,1722757344,12386.040007309995,230.98088658000052,54491.42872752 2024-08-04,07:42:26.000,217,11046191,-795,0,1722757345,12386.92246391999,230.92449353999837,54491.22610104 2024-08-04,07:42:27.000,217,11046182,-795,0,1722757346,12387.865547319998,230.7200687700024,54491.198152560006 2024-08-04,07:42:28.000,217,11046217,-795,0,1722757347,12388.889466439992,230.4451526999983,54491.26103664 2024-08-04,07:42:29.000,217,11046149,-795,0,1722757348,12389.637196849995,230.07154881000315,54491.12129424001 2024-08-04,07:42:30.000,217,11046136,-795,0,1722757349,12390.331036779993,229.65565014000458,54490.8278352 2024-08-04,07:42:31.000,217,11046191,-795,0,1722757350,12391.024876709991,229.47942188999878,54490.8977064 2024-08-04,07:42:32.000,217,11046177,-795,0,1722757351,12391.765870809999,229.3736849400011,54490.85578368001 2024-08-04,07:42:33.000,217,11046126,-795,0,1722757352,12392.459710739997,229.25384973000473,54490.80687384001 2024-08-04,07:42:34.000,217,11046136,-795,0,1722757353,12393.193968529995,229.08467060999828,54490.83482232001 2024-08-04,07:42:35.000,217,11046196,-795,0,1722757354,12393.746345949992,228.97893366000062,54490.7230284 2024-08-04,07:42:36.000,217,11046174,-795,0,1722757355,12394.096634069989,228.8379510599989,54490.583286 2024-08-04,07:42:37.000,217,11046167,-795,0,1722757356,12394.413240639995,228.79565628000273,54490.42956936001 2024-08-04,07:42:38.000,217,11046185,-795,0,1722757357,12394.810682930001,228.6194280300042,54490.32476256 2024-08-04,07:42:39.000,217,11046174,-795,0,1722757358,12395.208125219993,228.52074020999862,54490.06623912001 2024-08-04,07:42:40.000,217,11046170,-795,0,1722757359,12395.72682109,228.37975761000416,54489.84963840001 2024-08-04,07:42:41.000,217,11046180,-795,0,1722757360,12396.508233049994,228.15418545000284,54489.69592176 2024-08-04,07:42:42.000,217,11046209,-795,0,1722757361,12397.417634899997,227.82287634000386,54489.40944984 2024-08-04,07:42:43.000,217,11046204,-795,0,1722757362,12398.475235569997,227.64664808999805,54489.26970744 2024-08-04,07:42:44.000,217,11046210,-795,0,1722757363,12399.431791589996,227.41402680000465,54489.22778472001 2024-08-04,07:42:45.000,217,11046166,-795,0,1722757364,12400.058268419998,227.1109142100031,54489.018171120006 2024-08-04,07:42:46.000,217,11046152,-795,0,1722757365,12400.489392259995,226.6879664099979,54488.836506 2024-08-04,07:42:47.000,217,11046182,-795,0,1722757366,12400.74537204,226.31436252000276,54488.45920152001 2024-08-04,07:42:48.000,217,11046183,-795,0,1722757367,12401.216913739998,226.03944644999865,54488.060935680005 2024-08-04,07:42:49.000,217,11046170,-795,0,1722757368,12401.90401736,226.05354471000464,54487.88625768001 2024-08-04,07:42:50.000,217,11046169,-795,0,1722757369,12402.82015552,226.10993774999952,54487.81638648001 2024-08-04,07:42:51.000,217,11046170,-795,0,1722757370,12403.682403199993,226.23682209000253,54487.6836312 2024-08-04,07:42:52.000,217,11046230,-795,0,1722757371,12404.33582526999,226.35665729999891,54487.5438888 2024-08-04,07:42:53.000,217,11046205,-795,0,1722757372,12404.854521139998,226.22272383000382,54487.25741688 2024-08-04,07:42:54.000,217,11046172,-795,0,1722757373,12405.427107489995,225.83502168000268,54487.222481280005 2024-08-04,07:42:55.000,217,11046191,-795,0,1722757374,12405.986221220002,225.18650172000343,54486.99190632 2024-08-04,07:42:56.000,217,11046215,-795,0,1722757375,12406.41734506,224.6155221900044,54486.68447304 2024-08-04,07:42:57.000,217,11046162,-795,0,1722757376,12406.787842109996,224.11503395999898,54486.40498824001 2024-08-04,07:42:58.000,217,11046222,-795,0,1722757377,12407.205493330002,223.7202826799985,54486.2512716 2024-08-04,07:42:59.000,217,11046217,-795,0,1722757378,12407.79828861,223.51585791000252,54486.15345192 2024-08-04,07:43:00.000,217,11046156,-795,0,1722757379,12408.303511860002,223.325531399998,54485.86698 2024-08-04,07:43:01.000,217,11046178,-795,0,1722757380,12408.721163079994,223.07176271999924,54485.5525596 2024-08-04,07:43:02.000,217,11046173,-795,0,1722757381,12409.044505959995,222.72635535000154,54485.14730664 2024-08-04,07:43:03.000,217,11046186,-795,0,1722757382,12409.408266699997,222.49373406000086,54484.90974456 2024-08-04,07:43:04.000,217,11046197,-795,0,1722757383,12409.576674449992,222.3245549400017,54484.67218248 2024-08-04,07:43:05.000,217,11046175,-795,0,1722757384,12409.98758935999,222.10603190999973,54484.37872344 2024-08-04,07:43:06.000,217,11046152,-795,0,1722757385,12410.425449509996,221.87341061999905,54483.90359928 2024-08-04,07:43:07.000,217,11046157,-795,0,1722757386,12411.105816819989,221.633740199999,54483.700972800005 2024-08-04,07:43:08.000,217,11046155,-795,0,1722757387,12411.772711509991,221.35882413000218,54483.50533344001 2024-08-04,07:43:09.000,217,11046205,-795,0,1722757388,12412.082581770002,221.01341676000447,54483.27475848 2024-08-04,07:43:10.000,217,11046170,-795,0,1722757389,12412.304879999989,220.5834198299999,54482.95335096001 2024-08-04,07:43:11.000,217,11046168,-795,0,1722757390,12412.46655143999,220.20276680999814,54482.55508512 2024-08-04,07:43:12.000,217,11046194,-795,0,1722757391,12412.76968538999,220.00539117000153,54482.1288708 2024-08-04,07:43:13.000,217,11046226,-795,0,1722757392,12413.093028269992,220.06883334000304,54481.926244320006 2024-08-04,07:43:14.000,217,11046169,-795,0,1722757393,12413.389425909998,220.3860441900033,54481.77951480001 2024-08-04,07:43:15.000,217,11046195,-795,0,1722757394,12413.483734249989,220.62571461000334,54481.61182392001 2024-08-04,07:43:16.000,217,11046181,-795,0,1722757395,12413.456789009993,220.7173533000023,54481.33932624 2024-08-04,07:43:17.000,217,11046246,-795,0,1722757396,12413.335535429993,220.63981287000206,54480.96202176001 2024-08-04,07:43:18.000,217,11046213,-795,0,1722757397,12413.423107459988,220.59751808999863,54480.93407328 2024-08-04,07:43:19.000,217,11046205,-795,0,1722757398,12413.524152109989,220.59751808999863,54480.64760136 2024-08-04,07:43:20.000,217,11046181,-795,0,1722757399,12413.652141999999,220.61161635000462,54480.40305216 2024-08-04,07:43:21.000,217,11046181,-795,0,1722757400,12413.780131889995,220.5340759200044,54480.22138704001 2024-08-04,07:43:22.000,217,11046210,-795,0,1722757401,12413.860967609995,220.31555289000244,54479.892992400004 2024-08-04,07:43:23.000,217,11046176,-795,0,1722757402,12413.982221189995,220.13227551000455,54479.69735304001 2024-08-04,07:43:24.000,217,11046187,-795,0,1722757403,12414.204519419996,220.25211072000093,54479.627481840005 2024-08-04,07:43:25.000,217,11046194,-795,0,1722757404,12414.339245620002,220.5340759200044,54479.389919760004 2024-08-04,07:43:26.000,217,11046170,-795,0,1722757405,12414.440290270002,220.85833590000402,54479.229216 2024-08-04,07:43:27.000,217,11046191,-795,0,1722757406,12414.500917060002,221.0416132800019,54478.96370544 2024-08-04,07:43:28.000,217,11046186,-795,0,1722757407,12414.527862299998,220.9781711100004,54478.79601456 2024-08-04,07:43:29.000,217,11046244,-795,0,1722757408,12414.500917060002,220.7948937300025,54478.621336560005 2024-08-04,07:43:30.000,217,11046212,-795,0,1722757409,12414.433553959992,220.67505851999886,54478.41172296 2024-08-04,07:43:31.000,217,11046195,-795,0,1722757410,12414.251673589992,220.71030417000293,54478.03441848 2024-08-04,07:43:32.000,217,11046217,-795,0,1722757411,12414.339245620002,220.74554981999972,54477.92262456001 2024-08-04,07:43:33.000,217,11046197,-795,0,1722757412,12414.420081340002,220.71030417000293,54477.90865032 2024-08-04,07:43:34.000,217,11046146,-795,0,1722757413,12414.494180749993,220.59751808999863,54477.64313976 2024-08-04,07:43:35.000,217,11046219,-795,0,1722757414,12414.521125990002,220.45653549000417,54477.46846176001 2024-08-04,07:43:36.000,217,11046174,-795,0,1722757415,12414.487444439997,220.5199776599984,54477.11910576 2024-08-04,07:43:37.000,217,11046177,-795,0,1722757416,12414.500917060002,220.77374634000444,54477.042247440004 2024-08-04,07:43:38.000,217,11046216,-795,0,1722757417,12414.345981929997,221.20374327000172,54477.02128608 2024-08-04,07:43:39.000,217,11046229,-795,0,1722757418,12414.110211079991,221.40111890999833,54476.93744064001 2024-08-04,07:43:40.000,217,11046143,-795,0,1722757419,12413.73297772,221.4716102099992,54476.80468536 2024-08-04,07:43:41.000,217,11046207,-795,0,1722757420,12413.450052699998,221.2742345700026,54476.55314904001 2024-08-04,07:43:42.000,217,11046160,-795,0,1722757421,12413.443316389988,220.96407285000168,54476.560136160006 2024-08-04,07:43:43.000,217,11046173,-795,0,1722757422,12413.476997939993,220.73850069000036,54476.47629072 2024-08-04,07:43:44.000,217,11046204,-795,0,1722757423,12413.510679489998,220.5693215700012,54476.45532936 2024-08-04,07:43:45.000,217,11046216,-795,0,1722757424,12413.71276879,220.40719158000138,54476.38545816001 2024-08-04,07:43:46.000,217,11046211,-795,0,1722757425,12413.8542313,220.25211072000093,54476.3295612 2024-08-04,07:43:47.000,217,11046221,-795,0,1722757426,12414.164101559996,220.06178421000368,54476.28065136 2024-08-04,07:43:48.000,217,11046149,-795,0,1722757427,12414.487444439997,219.84326118000172,54476.41340664001 2024-08-04,07:43:49.000,217,11046200,-795,0,1722757428,12414.86467779999,219.58949250000296,54476.42039376 2024-08-04,07:43:50.000,217,11046179,-795,0,1722757429,12415.423791529996,219.28637991000141,54476.33654832001 2024-08-04,07:43:51.000,217,11046219,-795,0,1722757430,12415.935751089994,219.13834818000032,54476.3295612 2024-08-04,07:43:52.000,217,11046219,-795,0,1722757431,12416.43423803,219.16654469999776,54476.30161272 2024-08-04,07:43:53.000,217,11046168,-795,0,1722757432,12416.710426739992,219.31457642999885,54476.42738088 2024-08-04,07:43:54.000,217,11046189,-795,0,1722757433,12416.824944009997,219.58949250000296,54476.68590432 2024-08-04,07:43:55.000,217,11046186,-795,0,1722757434,12416.919252350002,219.81506466000428,54476.75577552 2024-08-04,07:43:56.000,217,11046208,-795,0,1722757435,12416.892307109993,220.04063681999833,54476.825646720004 2024-08-04,07:43:57.000,217,11046186,-795,0,1722757436,12416.818207700002,220.20981594000477,54476.944427760005 2024-08-04,07:43:58.000,217,11046155,-795,0,1722757437,12416.717163050002,220.28030723999836,54477.0282732 2024-08-04,07:43:59.000,217,11046131,-795,0,1722757438,12416.47465589,220.1745702900007,54477.1680156 2024-08-04,07:44:00.000,217,11046148,-795,0,1722757439,12416.32645706999,219.9771946500041,54477.307758 2024-08-04,07:44:01.000,217,11046198,-795,0,1722757440,12416.178258249995,219.63178727999912,54477.07019592 2024-08-04,07:44:02.000,217,11046229,-795,0,1722757441,12416.218676109995,219.3075272999995,54477.11910576 2024-08-04,07:44:03.000,217,11046195,-795,0,1722757442,12416.49486482,219.11015166000288,54477.20295120001 2024-08-04,07:44:04.000,217,11046201,-795,0,1722757443,12416.818207700002,218.91982514999836,54477.37064208001 2024-08-04,07:44:05.000,217,11046214,-795,0,1722757444,12416.986615449998,218.69425299000432,54477.33570648 2024-08-04,07:44:06.000,217,11046200,-795,0,1722757445,12417.074187479993,218.47572996000235,54477.307758 2024-08-04,07:44:07.000,217,11046243,-795,0,1722757446,12417.033769619993,218.23605954000232,54477.18897696 2024-08-04,07:44:08.000,217,11046129,-795,0,1722757447,12417.087660099998,217.91884869000205,54477.181989840006 2024-08-04,07:44:09.000,217,11046194,-795,0,1722757448,12417.107869029998,217.70737478999945,54477.25884816 2024-08-04,07:44:10.000,217,11046215,-795,0,1722757449,12417.087660099998,217.60163784000179,54477.28679664 2024-08-04,07:44:11.000,217,11046214,-795,0,1722757450,12417.053978549993,217.6650800100033,54477.19596408 2024-08-04,07:44:12.000,217,11046207,-795,0,1722757451,12416.885570799997,217.77081696000096,54477.21692544 2024-08-04,07:44:13.000,217,11046209,-795,0,1722757452,12416.784526149997,217.8131117400044,54477.22391256001 2024-08-04,07:44:14.000,217,11046141,-795,0,1722757453,12416.582436849996,217.75671870000224,54477.1680156 2024-08-04,07:44:15.000,217,11046212,-795,0,1722757454,12416.25235766,217.60163784000179,54477.13308000001 2024-08-04,07:44:16.000,217,11046223,-795,0,1722757455,12415.868387989998,217.42540959000326,54476.97936336 2024-08-04,07:44:17.000,217,11046184,-795,0,1722757456,12415.760607030003,217.15049351999915,54476.86756944001 2024-08-04,07:44:18.000,217,11046234,-795,0,1722757457,12415.774079649993,216.86852832000295,54477.03526032001 2024-08-04,07:44:19.000,217,11046192,-795,0,1722757458,12415.774079649993,216.6006613799982,54477.03526032001 2024-08-04,07:44:20.000,217,11046175,-795,0,1722757459,12415.774079649993,216.36099095999816,54476.993337600004 2024-08-04,07:44:21.000,217,11046217,-795,0,1722757460,12415.612408209992,216.1706644500009,54476.68590432 2024-08-04,07:44:22.000,217,11046116,-795,0,1722757461,12415.902069539989,215.88869925000472,54477.07019592 2024-08-04,07:44:23.000,217,11046210,-795,0,1722757462,12416.050268359999,215.64197969999805,54477.0981444 2024-08-04,07:44:24.000,217,11046207,-795,0,1722757463,12416.14457669999,215.43050580000272,54477.161028480004 2024-08-04,07:44:25.000,217,11046166,-635,0,1722757464,12416.15131301,215.29657233000034,54477.19596408 2024-08-04,07:44:26.000,217,11046199,-795,0,1722757465,12416.14457669999,215.19083538000268,54477.2378868 2024-08-04,07:44:27.000,217,11046220,-795,0,1722757466,12416.198467179995,215.1555897299986,54477.482436 2024-08-04,07:44:28.000,217,11046196,-795,0,1722757467,12415.922278469989,215.18378625000332,54477.545320080004 2024-08-04,07:44:29.000,217,11046209,-795,0,1722757468,12415.578726660002,215.19083538000268,54477.63615264001 2024-08-04,07:44:30.000,217,11046184,-795,0,1722757469,12415.282329019996,215.22608102999948,54477.6221784 2024-08-04,07:44:31.000,217,11046200,-795,0,1722757470,12415.00614030999,215.21198277000076,54477.307758 2024-08-04,07:44:32.000,217,11046212,-795,0,1722757471,12415.07350341,215.0075580000048,54477.664101120004 2024-08-04,07:44:33.000,217,11046167,-795,0,1722757472,12415.08697602999,214.80313323000155,54477.831792000004 2024-08-04,07:44:34.000,217,11046193,-795,0,1722757473,12414.86467779999,214.7114945400026,54477.901663200006 2024-08-04,07:44:35.000,217,11046178,-795,0,1722757474,12414.622170639988,214.59165932999895,54477.85974048 2024-08-04,07:44:36.000,217,11046204,-795,0,1722757475,12414.366190859997,214.4365784699985,54477.9365988 2024-08-04,07:44:37.000,217,11046201,-795,0,1722757476,12414.177574180001,214.2392028300019,54477.99249576001 2024-08-04,07:44:38.000,217,11046157,-795,0,1722757477,12413.941803329995,214.0065815400012,54478.03441848 2024-08-04,07:44:39.000,217,11046211,-795,0,1722757478,12413.759922959995,213.71051807999902,54478.03441848 2024-08-04,07:44:40.000,217,11046184,-795,0,1722757479,12413.591515209999,213.4849459199977,54477.92961168 2024-08-04,07:44:41.000,217,11046190,-795,0,1722757480,12413.564569969989,213.33691419000388,54478.03441848 2024-08-04,07:44:42.000,217,11046172,-795,0,1722757481,12413.470261629998,213.34396332000324,54478.188135120006 2024-08-04,07:44:43.000,217,11046246,-795,0,1722757482,12413.389425909998,213.3862580999994,54478.23005784001 2024-08-04,07:44:44.000,217,11046209,-795,0,1722757483,12413.295117569993,213.47789678999834,54478.41871008 2024-08-04,07:44:45.000,217,11046173,-795,0,1722757484,12413.234490779992,213.4849459199977,54478.523516880006 2024-08-04,07:44:46.000,217,11046157,-795,0,1722757485,12413.119973510002,213.47084765999898,54478.54447824001 2024-08-04,07:44:47.000,217,11046233,-795,0,1722757486,12413.106500889997,213.3862580999994,54478.48159416 2024-08-04,07:44:48.000,217,11046161,-795,0,1722757487,12413.018928860001,213.47084765999898,54478.60736232 2024-08-04,07:44:49.000,217,11046172,-795,0,1722757488,12412.863993729996,213.35806158000196,54478.56543960001 2024-08-04,07:44:50.000,217,11046197,-795,0,1722757489,12412.76968538999,213.17478420000407,54478.78204032001 2024-08-04,07:44:51.000,217,11046133,-795,0,1722757490,12412.58780501999,212.9562611700021,54478.29294192 2024-08-04,07:44:52.000,217,11046177,-795,0,1722757491,12413.018928860001,212.82232769999973,54478.93575696 2024-08-04,07:44:53.000,217,11046196,-795,0,1722757492,12413.241227090002,212.6460994500012,54478.99864104001 2024-08-04,07:44:54.000,217,11046126,-795,0,1722757493,12413.335535429993,212.47692033000203,54478.99864104001 2024-08-04,07:44:55.000,217,11046103,-795,0,1722757494,12413.544361039989,212.2513481700007,54479.13838344 2024-08-04,07:44:56.000,217,11046204,-795,0,1722757495,12413.70603247999,212.06807079000282,54479.27812584 2024-08-04,07:44:57.000,217,11046176,-795,0,1722757496,12413.88791284999,212.0257760099994,54479.34799704 2024-08-04,07:44:58.000,217,11046219,-795,0,1722757497,12413.99569381,211.98348123000324,54479.4737652 2024-08-04,07:44:59.000,217,11046192,-795,0,1722757498,12414.11694739,212.0046286200013,54479.60652048 2024-08-04,07:45:00.000,217,11046196,-795,0,1722757499,12413.97548488,212.0398742699981,54479.78818560001 2024-08-04,07:45:01.000,217,11046190,-795,0,1722757500,12413.70603247999,212.1244638299977,54479.85106968 2024-08-04,07:45:02.000,217,11046155,-795,0,1722757501,12413.389425909998,212.15970948000177,54480.10260600001 2024-08-04,07:45:03.000,217,11046172,-795,0,1722757502,12413.126709819997,212.07511992000218,54480.36112944001 2024-08-04,07:45:04.000,217,11046217,-795,0,1722757503,12412.904411589996,211.78610558999935,54480.52882032001 2024-08-04,07:45:05.000,217,11046202,-795,0,1722757504,12412.69558598,211.51118952000252,54480.67554984001 2024-08-04,07:45:06.000,217,11046205,-795,0,1722757505,12412.224044279988,211.58168082000338,54480.74542104001 2024-08-04,07:45:07.000,217,11046198,-795,0,1722757506,12411.981537120002,211.8424986300015,54480.975996 2024-08-04,07:45:08.000,217,11046182,-795,0,1722757507,12411.995009739992,211.99757949000195,54481.33932624 2024-08-04,07:45:09.000,217,11046165,-795,0,1722757508,12412.116263319993,212.01167775000067,54481.56291408001 2024-08-04,07:45:10.000,217,11046154,-795,0,1722757509,12412.062372840002,211.99757949000195,54481.79348904 2024-08-04,07:45:11.000,217,11046221,-795,0,1722757510,12411.833338299992,211.9905303600026,54481.688682240005 2024-08-04,07:45:12.000,217,11046139,-795,0,1722757511,12411.61104006999,212.14561122000305,54482.093935200006 2024-08-04,07:45:13.000,217,11046193,-795,0,1722757512,12411.173179919999,212.34298685999966,54482.29656168 2024-08-04,07:45:14.000,217,11046195,-795,0,1722757513,12410.553439399991,212.56150989000162,54482.48521392 2024-08-04,07:45:15.000,217,11046184,-795,0,1722757514,12409.893281019999,212.75183639999887,54482.645917680005 2024-08-04,07:45:16.000,217,11046180,-795,0,1722757515,12409.361112530001,212.77298379000422,54482.70181464 2024-08-04,07:45:17.000,217,11046187,-795,0,1722757516,12408.963670239995,212.6108538000044,54482.91841536 2024-08-04,07:45:18.000,217,11046141,-795,0,1722757517,12408.552755329998,212.61790293000377,54483.07213200001 2024-08-04,07:45:19.000,217,11046190,-795,0,1722757518,12408.188994589997,213.01265421000426,54483.32366832 2024-08-04,07:45:20.000,217,11046231,-795,0,1722757519,12407.63661717,213.56953548000456,54483.46341072 2024-08-04,07:45:21.000,217,11046230,-795,0,1722757520,12407.064030820002,214.17576066000038,54483.533281920005 2024-08-04,07:45:22.000,217,11046204,-795,0,1722757521,12406.59922543,214.8595262700037,54483.84770232 2024-08-04,07:45:23.000,217,11046180,-795,0,1722757522,12406.174837899998,215.3036214599997,54484.02238032 2024-08-04,07:45:24.000,217,11046185,-795,0,1722757523,12405.871703949997,215.56443926999782,54484.38571056 2024-08-04,07:45:25.000,217,11046236,-795,0,1722757524,12405.58204262,215.6349305699987,54484.56038856001 2024-08-04,07:45:26.000,217,11046166,-795,0,1722757525,12405.204809259994,215.6137831800006,54484.81192488 2024-08-04,07:45:27.000,217,11046225,-795,0,1722757526,12404.814103279998,215.60673405000125,54484.81192488 2024-08-04,07:45:28.000,217,11046168,-795,0,1722757527,12404.477287779991,215.62083230999997,54485.05647408 2024-08-04,07:45:29.000,217,11046203,-795,0,1722757528,12404.20109907,215.74771665000299,54485.328971760006 2024-08-04,07:45:30.000,217,11046210,-795,0,1722757529,12403.729557369988,215.9450922899996,54485.58749520001 2024-08-04,07:45:31.000,217,11046234,-795,0,1722757530,12403.136762089991,216.2200083600037,54485.615443680006 2024-08-04,07:45:32.000,217,11046229,-795,0,1722757531,12402.77973766,216.39623661000223,54485.99274816001 2024-08-04,07:45:33.000,217,11046206,-795,0,1722757532,12402.429449540003,216.24820488000114,54486.25825872001 2024-08-04,07:45:34.000,217,11046148,-795,0,1722757533,12402.274514409997,216.0437801099979,54486.53774352 2024-08-04,07:45:35.000,217,11046232,-795,0,1722757534,12401.84339057,216.01558359000046,54486.67748592 2024-08-04,07:45:36.000,217,11046109,-795,0,1722757535,12401.284276839993,216.17771358000027,54486.73338288 2024-08-04,07:45:37.000,217,11046224,-795,0,1722757536,12400.886834550001,216.36099095999816,54486.956970720006 2024-08-04,07:45:38.000,217,11046153,-795,0,1722757537,12400.570227979995,216.48787530000118,54487.24344264001 2024-08-04,07:45:39.000,217,11046217,-795,0,1722757538,12400.448974399995,216.50902268999926,54487.36222368001 2024-08-04,07:45:40.000,217,11046224,-795,0,1722757539,12400.49612856999,216.45262965000438,54487.63472136 2024-08-04,07:45:41.000,217,11046199,-795,0,1722757540,12400.752108349996,216.45967878000374,54487.7535024 2024-08-04,07:45:42.000,217,11046150,-795,0,1722757541,12400.866625620001,216.57246486000076,54487.90721904 2024-08-04,07:45:43.000,217,11046115,-795,0,1722757542,12400.873361929996,216.62180877000355,54488.11683264 2024-08-04,07:45:44.000,217,11046177,-795,0,1722757543,12400.900307169992,216.50902268999926,54488.47317576 2024-08-04,07:45:45.000,217,11046226,-795,0,1722757544,12400.866625620001,216.4173840000003,54488.68977648 2024-08-04,07:45:46.000,217,11046219,-795,0,1722757545,12400.893570859997,216.34689269999944,54488.92035144001 2024-08-04,07:45:47.000,217,11046209,-795,0,1722757546,12401.008088130002,216.1706644500009,54489.24874608 2024-08-04,07:45:48.000,217,11046187,-795,0,1722757547,12401.358376249998,215.73361839000427,54489.65399904 2024-08-04,07:45:49.000,217,11046203,-795,0,1722757548,12401.78276378,215.21198277000076,54489.91252248 2024-08-04,07:45:50.000,217,11046172,-795,0,1722757549,12402.287987030002,214.76788758000475,54490.22694288 2024-08-04,07:45:51.000,217,11046163,-795,0,1722757550,12402.746056109994,214.3660871700049,54490.408608000005 2024-08-04,07:45:52.000,217,11046165,-795,0,1722757551,12402.98182696,213.8092059000046,54490.54835040001 2024-08-04,07:45:53.000,217,11046166,-795,0,1722757552,12403.12328947,213.266422890003,54490.87674504 2024-08-04,07:45:54.000,217,11046200,-795,0,1722757553,12403.359060319992,212.77298379000422,54491.12129424001 2024-08-04,07:45:55.000,217,11046228,-795,0,1722757554,12403.460104969992,212.49101859000075,54491.30994648001 2024-08-04,07:45:56.000,217,11046181,-795,0,1722757555,12403.594831169998,212.2724955599988,54491.65930248 2024-08-04,07:45:57.000,217,11046168,-795,0,1722757556,12403.641985339993,211.9270881900011,54491.86192896001 2024-08-04,07:45:58.000,217,11046227,-795,0,1722757557,12403.655457959998,211.42659996000293,54491.9457744 2024-08-04,07:45:59.000,217,11046224,-795,0,1722757558,12403.810393089989,210.91201346999878,54492.23923344 2024-08-04,07:46:00.000,217,11046181,-795,0,1722757559,12403.918174049999,210.36218132999784,54492.40692432 2024-08-04,07:46:01.000,217,11046231,-795,0,1722757560,12404.066372869995,210.0238230899995,54492.63051216001 2024-08-04,07:46:02.000,217,11046221,-795,0,1722757561,12404.21457168999,209.74890702000266,54492.81916440001 2024-08-04,07:46:03.000,217,11046154,-795,0,1722757562,12404.20109907,209.42464704000304,54493.10563632 2024-08-04,07:46:04.000,217,11046216,-795,0,1722757563,12404.07310917999,208.98760097999912,54493.357172640004 2024-08-04,07:46:05.000,217,11046222,-795,0,1722757564,12403.897965119999,208.55055492000247,54493.51787640001 2024-08-04,07:46:06.000,217,11046217,-795,0,1722757565,12403.736293679998,208.11350885999855,54493.53185064 2024-08-04,07:46:07.000,217,11046257,-795,0,1722757566,12403.540940689993,207.84564192000107,54493.60870896 2024-08-04,07:46:08.000,217,11046127,-795,0,1722757567,12403.460104969992,207.54957845999888,54493.83229680001 2024-08-04,07:46:09.000,217,11046169,-795,0,1722757568,12403.554413309997,207.2464658700046,54493.99998768001 2024-08-04,07:46:10.000,217,11046176,-795,0,1722757569,12403.507259140002,206.91515675999835,54494.04191040001 2024-08-04,07:46:11.000,217,11046176,-795,0,1722757570,12403.426423420002,206.53450374000386,54494.13973008001 2024-08-04,07:46:12.000,217,11046182,-795,0,1722757571,12403.446632350002,206.19614549999824,54494.35633080001 2024-08-04,07:46:13.000,217,11046156,-795,0,1722757572,12403.601567479993,205.87893464999797,54494.5659444 2024-08-04,07:46:14.000,217,11046225,-795,0,1722757573,12403.796920469998,205.74500118000287,54494.698699680004 2024-08-04,07:46:15.000,217,11046247,-795,0,1722757574,12404.20109907,205.6604116200033,54494.866390560004 2024-08-04,07:46:16.000,217,11046197,-795,0,1722757575,12404.484024090001,205.5758220600037,54494.96421024 2024-08-04,07:46:17.000,217,11046189,-795,0,1722757576,12404.854521139998,205.45598685000004,54495.18779808 2024-08-04,07:46:18.000,217,11046196,-795,0,1722757577,12405.23175449999,205.24451295000472,54495.488244240005 2024-08-04,07:46:19.000,217,11046176,-795,0,1722757578,12405.507943209996,205.0189407900034,54495.73978056 2024-08-04,07:46:20.000,217,11046217,-795,0,1722757579,12405.656142029991,204.71582820000185,54495.893497200006 2024-08-04,07:46:21.000,217,11046193,-795,0,1722757580,12405.703296200001,204.42681386999902,54496.040226720004 2024-08-04,07:46:22.000,217,11046193,-795,0,1722757581,12405.831286089997,204.2153399700037,54496.228878960006 2024-08-04,07:46:23.000,217,11046191,-795,0,1722757582,12406.134420039998,204.1025538899994,54496.45945392 2024-08-04,07:46:24.000,217,11046162,-795,0,1722757583,12406.49818078,203.81353956000385,54496.73893872 2024-08-04,07:46:25.000,217,11046240,-795,0,1722757584,12406.828259969996,203.52452523000102,54496.91361672 2024-08-04,07:46:26.000,217,11046217,-795,0,1722757585,12407.158339159992,203.19321612000203,54496.95553944 2024-08-04,07:46:27.000,217,11046195,-795,0,1722757586,12407.421055249994,202.99584047999815,54497.14419168 2024-08-04,07:46:28.000,217,11046207,-795,0,1722757587,12407.643353479994,202.89715265999985,54497.451624960006 2024-08-04,07:46:29.000,217,11046222,-795,0,1722757588,12407.67703503,202.74912092999875,54497.6053416 2024-08-04,07:46:30.000,217,11046231,-795,0,1722757589,12407.81849754,202.3614187800049,54497.61232872001 2024-08-04,07:46:31.000,217,11046194,-795,0,1722757590,12408.081213630001,201.83273403000203,54497.65425144 2024-08-04,07:46:32.000,217,11046212,-795,0,1722757591,12408.337193409992,201.17716494000342,54497.69617416 2024-08-04,07:46:33.000,217,11046176,-795,0,1722757592,12408.478655919993,200.5920871499984,54497.72412264 2024-08-04,07:46:34.000,217,11046189,-795,0,1722757593,12408.411292819997,199.7391424200032,54497.68219992 2024-08-04,07:46:35.000,217,11046195,-795,0,1722757594,12408.377611269992,198.86505030000262,54497.82892944001 2024-08-04,07:46:36.000,217,11046229,-795,0,1722757595,12408.141840420001,198.08964600000036,54497.738096880006 2024-08-04,07:46:37.000,217,11046183,-795,0,1722757596,12407.95322373999,197.28604518000066,54497.61232872001 2024-08-04,07:46:38.000,217,11046153,-795,0,1722757597,12408.00037791,196.29916698000306,54497.47258632001 2024-08-04,07:46:39.000,217,11046177,-795,0,1722757598,12408.195730899992,195.20655183000054,54497.38874088 2024-08-04,07:46:40.000,217,11046216,-795,0,1722757599,12408.539282709993,194.14918233000208,54497.262972720004 2024-08-04,07:46:41.000,217,11046201,-795,0,1722757600,12408.741372009994,193.23279542999808,54497.03938488001 2024-08-04,07:46:42.000,217,11046204,-795,0,1722757601,12409.01082440999,192.49968590999924,54497.02541064 2024-08-04,07:46:43.000,217,11046197,-795,0,1722757602,12409.13207798999,191.9991976800011,54497.12323032 2024-08-04,07:46:44.000,217,11046200,-795,0,1722757603,12409.13207798999,191.74542900000233,54497.15816592001 2024-08-04,07:46:45.000,217,11046174,-795,0,1722757604,12409.212913709991,191.57624988000316,54497.06034624001 2024-08-04,07:46:46.000,217,11046184,-795,0,1722757605,12409.347639909996,191.1955968600014,54497.24899848 2024-08-04,07:46:47.000,217,11046211,-795,0,1722757606,12409.347639909996,190.6034699400043,54497.14419168 2024-08-04,07:46:48.000,217,11046203,-795,0,1722757607,12409.347639909996,189.9619991100044,54497.22105 2024-08-04,07:46:49.000,217,11046225,-795,0,1722757608,12409.415003009992,189.5038056600024,54497.37476664001 2024-08-04,07:46:50.000,217,11046190,-795,0,1722757609,12409.603619690002,189.12315264000063,54497.37476664001 2024-08-04,07:46:51.000,217,11046207,-795,0,1722757610,12409.96738042999,188.82004004999908,54497.3607924 2024-08-04,07:46:52.000,217,11046181,-795,0,1722757611,12410.39176795999,188.49578006999946,54497.45861208 2024-08-04,07:46:53.000,217,11046199,-795,0,1722757612,12410.647747739997,188.27725704000477,54497.57739312 2024-08-04,07:46:54.000,217,11046166,-795,0,1722757613,12410.802682870002,188.12922531000368,54497.6752128 2024-08-04,07:46:55.000,217,11046220,-795,0,1722757614,12410.721847150002,188.06578314000217,54497.738096880006 2024-08-04,07:46:56.000,217,11046207,-795,0,1722757615,12410.681429290002,188.0446357500041,54497.766045360004 2024-08-04,07:46:57.000,217,11046194,-795,0,1722757616,12410.647747739997,187.91070228000171,54497.61232872001 2024-08-04,07:46:58.000,217,11046187,-795,0,1722757617,12410.795946559992,187.51595100000122,54497.619315840006 2024-08-04,07:46:59.000,217,11046167,-795,0,1722757618,12411.092344199998,186.85333278000326,54497.73110976001 2024-08-04,07:47:00.000,217,11046206,-795,0,1722757619,12411.50999541999,186.13432152000314,54497.78001960001 2024-08-04,07:47:01.000,217,11046196,-795,0,1722757620,12411.914174019992,185.54924372999812,54497.717135520004 2024-08-04,07:47:02.000,217,11046165,-795,0,1722757621,12412.378979409994,185.14744331999827,54497.56341888001 2024-08-04,07:47:03.000,217,11046170,-795,0,1722757622,12412.85725742,184.72449552000035,54497.70316128 2024-08-04,07:47:04.000,217,11046230,-795,0,1722757623,12413.180600300002,184.31564598000114,54497.47258632001 2024-08-04,07:47:05.000,217,11046208,-795,0,1722757624,12413.517415799994,184.14646686000196,54497.6752128 2024-08-04,07:47:06.000,217,11046223,-795,0,1722757625,12413.658878309994,184.06187730000238,54497.82892944001 2024-08-04,07:47:07.000,217,11046167,-795,0,1722757626,12413.68582354999,184.11827034000453,54497.61232872001 2024-08-04,07:47:08.000,217,11046172,-795,0,1722757627,12413.92833070999,184.15351599000132,54497.738096880006 2024-08-04,07:47:09.000,217,11046198,-795,0,1722757628,12414.177574180001,184.05482817000302,54497.787006720006 2024-08-04,07:47:10.000,217,11046158,-795,0,1722757629,12414.494180749993,183.94204208999872,54497.77303248 2024-08-04,07:47:11.000,217,11046192,-795,0,1722757630,12414.851205179999,183.80810862000362,54497.619315840006 2024-08-04,07:47:12.000,217,11046164,-795,0,1722757631,12415.18802067999,183.85040339999978,54497.72412264 2024-08-04,07:47:13.000,217,11046206,-795,0,1722757632,12415.363164739996,184.08302469000046,54497.738096880006 2024-08-04,07:47:14.000,217,11046187,-795,0,1722757633,12415.571990349992,184.259252939999,54497.84290368 2024-08-04,07:47:15.000,217,11046235,-795,0,1722757634,12415.827970129998,184.386137280002,54497.82194232 2024-08-04,07:47:16.000,217,11046193,-795,0,1722757635,12416.25235766,184.40728467000008,54497.87085216 2024-08-04,07:47:17.000,217,11046237,-795,0,1722757636,12416.717163050002,184.5341690100031,54497.884826400004 2024-08-04,07:47:18.000,217,11046197,-795,0,1722757637,12417.208913679999,184.68924987000355,54497.97565896001 2024-08-04,07:47:19.000,217,11046168,-795,0,1722757638,12417.58614703999,184.73859377999906,54497.884826400004 2024-08-04,07:47:20.000,217,11046182,-795,0,1722757639,12418.044216119997,184.59056204999797,54497.94771048001 2024-08-04,07:47:21.000,217,11046172,-795,0,1722757640,12418.475339959994,184.21695816000283,54497.86386504 2024-08-04,07:47:22.000,217,11046197,-795,0,1722757641,12418.879518559996,183.7799120999989,54497.884826400004 2024-08-04,07:47:23.000,217,11046184,-795,0,1722757642,12419.128762029992,183.4204064700025,54497.884826400004 2024-08-04,07:47:24.000,217,11046175,-795,0,1722757643,12419.398214430003,183.34286604000226,54498.003607440005 2024-08-04,07:47:25.000,217,11046186,-795,0,1722757644,12419.519468009988,183.34991517000162,54498.08745288 2024-08-04,07:47:26.000,217,11046182,-795,0,1722757645,12419.553149559993,183.32876778000355,54498.03854304 2024-08-04,07:47:27.000,217,11046202,-795,0,1722757646,12419.687875759999,183.2230308299986,54497.98264608 2024-08-04,07:47:28.000,217,11046197,-795,0,1722757647,12420.03142757,183.14549039999838,54497.87085216 2024-08-04,07:47:29.000,217,11046219,-795,0,1722757648,12420.401924619997,183.1243430100003,54497.85687792001 2024-08-04,07:47:30.000,217,11046160,-795,0,1722757649,12420.92062048999,183.01155693000328,54497.97565896001 2024-08-04,07:47:31.000,217,11046181,-795,0,1722757650,12421.24396336999,182.87057433000155,54497.9896332 2024-08-04,07:47:32.000,217,11046199,-795,0,1722757651,12421.520152079996,182.69434608000302,54497.99662032001 2024-08-04,07:47:33.000,217,11046194,-795,0,1722757652,12421.614460420002,182.53926522000256,54498.04553016001 2024-08-04,07:47:34.000,217,11046184,-795,0,1722757653,12421.634669350002,182.32779131999996,54498.03854304 2024-08-04,07:47:35.000,217,11046211,-795,0,1722757654,12421.567306249992,181.9259909100001,54497.745084 2024-08-04,07:47:36.000,217,11046168,-795,0,1722757655,12421.547097319992,181.47484659000474,54497.87783928001 2024-08-04,07:47:37.000,217,11046180,-795,0,1722757656,12421.446052669991,180.95321097000124,54497.84290368 2024-08-04,07:47:38.000,217,11046182,-795,0,1722757657,12421.472997910001,180.36108405000414,54497.717135520004 2024-08-04,07:47:39.000,217,11046202,-795,0,1722757658,12421.567306249992,179.78305538999848,54497.75905824001 2024-08-04,07:47:40.000,217,11046181,-795,0,1722757659,12421.823286029998,179.26141977000225,54497.65425144 2024-08-04,07:47:41.000,217,11046202,-795,0,1722757660,12422.24093724999,178.6974893700026,54497.38874088 2024-08-04,07:47:42.000,217,11046165,-795,0,1722757661,12422.820259909997,178.18290287999844,54497.1511788 2024-08-04,07:47:43.000,217,11046174,-795,0,1722757662,12423.50062721999,177.696512909999,54497.13021744 2024-08-04,07:47:44.000,217,11046197,-795,0,1722757663,12424.120367739997,177.3017616299985,54496.99047504001 2024-08-04,07:47:45.000,217,11046211,-795,0,1722757664,12424.61885467999,177.09733686000254,54496.9765008 2024-08-04,07:47:46.000,217,11046167,-795,0,1722757665,12425.063451139991,176.97045251999953,54496.731951600006 2024-08-04,07:47:47.000,217,11046209,-795,0,1722757666,12425.407002949993,176.8576664400025,54496.55028648 2024-08-04,07:47:48.000,217,11046186,-795,0,1722757667,12425.743818449999,176.52635733000352,54496.697016 2024-08-04,07:47:49.000,217,11046199,-795,0,1722757668,12425.912226199995,176.3007851700022,54496.60618344001 2024-08-04,07:47:50.000,217,11046236,-795,0,1722757669,12425.95938036999,176.06816388000152,54496.41753120001 2024-08-04,07:47:51.000,217,11046181,-715,0,1722757670,12425.94590775,175.9906234500013,54496.21490472 2024-08-04,07:47:52.000,217,11046157,-795,0,1722757671,12425.96611668,175.93423040999915,54495.95638128 2024-08-04,07:47:53.000,217,11046176,-795,0,1722757672,12425.99979822999,175.99767258000065,54495.73978056 2024-08-04,07:47:54.000,217,11046244,-795,0,1722757673,12426.14799705,175.93423040999915,54495.60003816001 2024-08-04,07:47:55.000,217,11046192,-795,0,1722757674,12426.14126073999,175.67341260000103,54495.34151472001 2024-08-04,07:47:56.000,217,11046189,-795,0,1722757675,12426.073897639995,175.03194177000114,54495.01312008 2024-08-04,07:47:57.000,217,11046185,-795,0,1722757676,12425.952644059995,174.46801137000148,54494.73363528 2024-08-04,07:47:58.000,217,11046158,-795,0,1722757677,12425.95938036999,174.09440747999906,54494.50306032001 2024-08-04,07:47:59.000,217,11046205,-795,0,1722757678,12425.96611668,173.69965619999857,54494.13973008001 2024-08-04,07:48:00.000,217,11046225,-795,0,1722757679,12426.053688709995,173.29785578999872,54493.811335440005 2024-08-04,07:48:01.000,217,11046206,-795,0,1722757680,12426.08737026,172.95949755000038,54493.37114688001 2024-08-04,07:48:02.000,217,11046183,-795,0,1722757681,12425.993061919995,172.69867974000226,54493.01480376001 2024-08-04,07:48:03.000,217,11046197,-795,0,1722757682,12425.784236309999,172.65638495999883,54492.65846064001 2024-08-04,07:48:04.000,217,11046181,-795,0,1722757683,12425.534992839988,172.64933582999947,54492.38596296 2024-08-04,07:48:05.000,217,11046242,-795,0,1722757684,12425.144286859992,172.5647462699999,54492.07154256 2024-08-04,07:48:06.000,217,11046174,-795,0,1722757685,12424.71989932999,172.33917410999857,54491.582444160005 2024-08-04,07:48:07.000,217,11046191,-795,0,1722757686,12424.362874899998,172.00786499999958,54491.11430712 2024-08-04,07:48:08.000,217,11046187,-795,0,1722757687,12424.248357629993,171.6413102400038,54490.7230284 2024-08-04,07:48:09.000,217,11046208,-795,0,1722757688,12424.436974309989,171.21131330999924,54490.35271104001 2024-08-04,07:48:10.000,217,11046180,-795,0,1722757689,12424.69969039999,170.74607072999788,54489.96143232 2024-08-04,07:48:11.000,217,11046188,-795,0,1722757690,12425.04997852,170.24558249999973,54489.32560440001 2024-08-04,07:48:12.000,217,11046230,-795,0,1722757691,12425.353112470002,169.80148731000372,54489.018171120006 2024-08-04,07:48:13.000,217,11046177,-795,0,1722757692,12425.689927969994,169.35739212000044,54488.66881512 2024-08-04,07:48:14.000,217,11046240,-795,0,1722757693,12426.094106569995,169.1177217000004,54488.179716720006 2024-08-04,07:48:15.000,217,11046162,-795,0,1722757694,12426.720583399998,169.02608301000146,54487.9281804 2024-08-04,07:48:16.000,217,11046225,-795,0,1722757695,12427.36053284999,169.10362344000168,54487.655682720004 2024-08-04,07:48:17.000,217,11046189,-795,0,1722757696,12427.818601929997,169.0824760500036,54487.320300960004 2024-08-04,07:48:18.000,217,11046173,-795,0,1722757697,12428.020691229998,168.89919866999844,54486.94299648 2024-08-04,07:48:19.000,217,11046231,-795,0,1722757698,12428.36424304,168.7229704199999,54486.69146016001 2024-08-04,07:48:20.000,217,11046208,-795,0,1722757699,12428.909884150002,168.6242826000016,54486.600627600004 2024-08-04,07:48:21.000,217,11046192,-795,0,1722757700,12429.53636097999,168.73706867999863,54486.30018144 2024-08-04,07:48:22.000,217,11046187,-795,0,1722757701,12430.169574120002,168.98378822999803,54486.0067224 2024-08-04,07:48:23.000,217,11046168,-795,0,1722757702,12430.607434269994,169.37853950999852,54485.58749520001 2024-08-04,07:48:24.000,217,11046186,-795,0,1722757703,12430.971195009995,169.66755384000135,54485.4128172 2024-08-04,07:48:25.000,217,11046207,-795,0,1722757704,12431.294537889997,169.660504710002,54485.21717784 2024-08-04,07:48:26.000,217,11046228,-795,0,1722757705,12431.611144459988,169.54066949999833,54484.88179608 2024-08-04,07:48:27.000,217,11046191,-795,0,1722757706,12432.01532305999,169.42083429000195,54484.59532416 2024-08-04,07:48:28.000,217,11046235,-795,0,1722757707,12432.500337379992,169.2657534300015,54484.3996848 2024-08-04,07:48:29.000,217,11046228,-795,0,1722757708,12432.803471329993,169.13886908999848,54484.0153932 2024-08-04,07:48:30.000,217,11046135,-795,0,1722757709,12432.830416569988,169.07542692000425,54483.868663680005 2024-08-04,07:48:31.000,217,11046228,-795,0,1722757710,12432.635063579997,168.99083736000466,54483.44244936 2024-08-04,07:48:32.000,217,11046192,-795,0,1722757711,12432.345402250001,168.99083736000466,54482.91841536 2024-08-04,07:48:33.000,217,11046167,-795,0,1722757712,12432.298248079991,168.92739519000315,54482.61098208 2024-08-04,07:48:34.000,217,11046156,-795,0,1722757713,12432.399292729991,168.81460910999886,54482.35245864001 2024-08-04,07:48:35.000,217,11046152,-795,0,1722757714,12432.480128449992,168.744117809998,54481.9891284 2024-08-04,07:48:36.000,217,11046209,-795,0,1722757715,12432.473392139997,168.69477390000247,54481.43714592 2024-08-04,07:48:37.000,217,11046218,-795,0,1722757716,12432.614854649997,168.6101843400029,54481.10875128001 2024-08-04,07:48:38.000,217,11046185,-795,0,1722757717,12432.513809999997,168.51854565000394,54480.78035664 2024-08-04,07:48:39.000,217,11046172,-795,0,1722757718,12432.365611180001,168.34936653000477,54480.43798776001 2024-08-04,07:48:40.000,217,11046146,-795,0,1722757719,12432.190467119995,168.18018740999833,54479.93491512001 2024-08-04,07:48:41.000,217,11046172,-795,0,1722757720,12432.278039149991,167.8559274299987,54479.5436364 2024-08-04,07:48:42.000,217,11046185,-795,0,1722757721,12432.365611180001,167.53166744999908,54479.06851224001 2024-08-04,07:48:43.000,217,11046203,-795,0,1722757722,12432.641799889992,167.0170809600022,54478.69819488 2024-08-04,07:48:44.000,217,11046167,-795,0,1722757723,12433.03250586999,166.7069192400013,54478.404735840006 2024-08-04,07:48:45.000,217,11046198,-795,0,1722757724,12433.369321369995,166.63642794000043,54477.91563744 2024-08-04,07:48:46.000,217,11046199,-795,0,1722757725,12433.739818419992,166.72806662999938,54477.517371600006 2024-08-04,07:48:47.000,217,11046178,-795,0,1722757726,12433.908226170002,166.89724574999855,54477.014298960006 2024-08-04,07:48:48.000,217,11046172,-795,0,1722757727,12434.150733329989,166.99593357000413,54476.73481416 2024-08-04,07:48:49.000,217,11046159,-795,0,1722757728,12434.31240476999,166.98888444000477,54476.43436800001 2024-08-04,07:48:50.000,217,11046208,-795,0,1722757729,12434.568384549995,166.73511575999873,54476.154883200004 2024-08-04,07:48:51.000,217,11046213,-795,0,1722757730,12434.999508389992,166.3121679600008,54475.8055272 2024-08-04,07:48:52.000,217,11046151,-795,0,1722757731,12435.504731639994,165.9033184200016,54475.35835152001 2024-08-04,07:48:53.000,217,11046171,-795,0,1722757732,12436.084054300001,165.83282712000073,54474.99502128001 2024-08-04,07:48:54.000,217,11046168,-795,0,1722757733,12436.474760279998,166.1006940599982,54474.694575120004 2024-08-04,07:48:55.000,217,11046097,-795,0,1722757734,12436.697058509999,166.32626621999952,54474.56880696001 2024-08-04,07:48:56.000,217,11046207,-795,0,1722757735,12436.744212679994,166.28397144000337,54474.212463840006 2024-08-04,07:48:57.000,217,11046197,-795,0,1722757736,12436.697058509999,166.04430102000333,54473.91201768 2024-08-04,07:48:58.000,217,11046228,-795,0,1722757737,12436.387188250003,165.7200410400037,54473.520738960004 2024-08-04,07:48:59.000,217,11046233,-795,0,1722757738,12436.063845370001,165.5931567000007,54473.1853572 2024-08-04,07:49:00.000,217,11046158,-795,0,1722757739,12435.686612009995,165.43807584000024,54472.87792392 2024-08-04,07:49:01.000,217,11046215,-795,0,1722757740,12435.450841159989,165.43807584000024,54472.44472248 2024-08-04,07:49:02.000,217,11046122,-795,0,1722757741,12435.343060199993,165.4944688800024,54472.04645664 2024-08-04,07:49:03.000,217,11046200,-795,0,1722757742,12435.060135179992,165.62840235000476,54471.51543552 2024-08-04,07:49:04.000,217,11046126,-795,0,1722757743,12434.66269289,165.79758147000393,54471.20101512 2024-08-04,07:49:05.000,217,11046196,-795,0,1722757744,12434.245041669994,165.99495711000054,54470.88659472 2024-08-04,07:49:06.000,217,11046232,-795,0,1722757745,12433.948644030002,166.10774319000484,54470.51627736001 2024-08-04,07:49:07.000,217,11046215,-755,0,1722757746,12433.854335689997,166.22052927000186,54470.09705016 2024-08-04,07:49:08.000,217,11046180,-795,0,1722757747,12434.049688679988,166.28397144000337,54469.76865552 2024-08-04,07:49:09.000,217,11046196,-795,0,1722757748,12434.447130969995,166.43905230000382,54469.58699040001 2024-08-04,07:49:10.000,217,11046162,-795,0,1722757749,12434.66269289,166.67872272000386,54469.26558288 2024-08-04,07:49:11.000,217,11046173,-795,0,1722757750,12434.730055989996,167.15806356000394,54468.93020112 2024-08-04,07:49:12.000,217,11046151,-795,0,1722757751,12434.386504179995,167.81363265000255,54468.35725728 2024-08-04,07:49:13.000,217,11046167,-795,0,1722757752,12433.827390450002,168.48329999999987,54468.11969520001 2024-08-04,07:49:14.000,217,11046206,-795,0,1722757753,12433.09313265999,169.08952518000297,54467.958991440006 2024-08-04,07:49:15.000,217,11046214,-795,0,1722757754,12432.432974279996,169.45607993999874,54467.574699840006 2024-08-04,07:49:16.000,217,11046190,-795,0,1722757755,12431.779552209999,169.51952211000025,54467.18342112 2024-08-04,07:49:17.000,217,11046206,-795,0,1722757756,12431.368637300002,169.4137851600026,54466.715284080004 2024-08-04,07:49:18.000,217,11046150,-795,0,1722757757,12431.092448589996,169.44198168000003,54466.477722 2024-08-04,07:49:19.000,217,11046213,-795,0,1722757758,12430.99814024999,169.61820992999856,54466.00958496 2024-08-04,07:49:20.000,217,11046221,-795,0,1722757759,12431.186756930001,169.82968383000116,54465.73708728 2024-08-04,07:49:21.000,217,11046221,-795,0,1722757760,12431.563990289993,169.90722426000139,54465.373757040004 2024-08-04,07:49:22.000,217,11046167,-795,0,1722757761,12432.07594984999,169.68870122999942,54465.02440104 2024-08-04,07:49:23.000,217,11046229,-795,0,1722757762,12432.668745130002,169.3644412499998,54464.79382608001 2024-08-04,07:49:24.000,217,11046193,-795,0,1722757763,12433.079660039999,168.9696899699993,54464.605173840006 2024-08-04,07:49:25.000,217,11046213,-795,0,1722757764,12433.248067789995,168.87805128000036,54464.28376632 2024-08-04,07:49:26.000,217,11046173,-795,0,1722757765,12433.308694579995,168.94854258000123,54463.96934592 2024-08-04,07:49:27.000,217,11046186,-795,0,1722757766,12433.37605767999,168.97673909999867,54463.50120888001 2024-08-04,07:49:28.000,217,11046205,-795,0,1722757767,12433.618564839991,168.91329693000444,54463.13089152 2024-08-04,07:49:29.000,217,11046189,-795,0,1722757768,12434.002534509993,168.73706867999863,54462.8444196 2024-08-04,07:49:30.000,217,11046183,-795,0,1722757769,12434.406713109995,168.5608404300001,54462.66275448001 2024-08-04,07:49:31.000,217,11046166,-795,0,1722757770,12434.68290182,168.41985782999836,54462.425192400005 2024-08-04,07:49:32.000,217,11046177,-795,0,1722757771,12434.952354219997,168.22953132000112,54462.152694719996 2024-08-04,07:49:33.000,217,11046190,-795,0,1722757772,12435.322851269993,168.07445046000066,54461.761416 2024-08-04,07:49:34.000,217,11046170,-795,0,1722757773,12435.585567359994,167.95461525000428,54461.52385392 2024-08-04,07:49:35.000,217,11046174,-795,0,1722757774,12435.70008463,167.98281177000172,54461.083665360005 2024-08-04,07:49:36.000,217,11046249,-795,0,1722757775,12435.585567359994,168.1026469799981,54460.797193440005 2024-08-04,07:49:37.000,217,11046202,-795,0,1722757776,12435.396950679999,168.2506787099992,54460.30809504001 2024-08-04,07:49:38.000,217,11046218,-795,0,1722757777,12435.49125901999,168.30002262000198,54459.91681632 2024-08-04,07:49:39.000,217,11046147,-795,0,1722757778,12435.89543761999,168.32117001000006,54459.839958000004 2024-08-04,07:49:40.000,217,11046200,-795,0,1722757779,12436.272670979997,168.37051392000285,54459.53252472 2024-08-04,07:49:41.000,217,11046170,-795,0,1722757780,12436.683585889994,168.4762508700005,54459.169194480004 2024-08-04,07:49:42.000,217,11046176,-795,0,1722757781,12436.986719839995,168.42690695999772,54458.72900592001 2024-08-04,07:49:43.000,217,11046147,-795,0,1722757782,12437.235963309991,168.2506787099992,54458.43554688 2024-08-04,07:49:44.000,217,11046212,-795,0,1722757783,12437.444788920002,167.91232047000085,54458.12811360001 2024-08-04,07:49:45.000,217,11046157,-795,0,1722757784,12437.646878219988,167.50347093000164,54457.79273184001 2024-08-04,07:49:46.000,217,11046227,-795,0,1722757785,12437.902857999994,167.03117922000092,54457.48529856001 2024-08-04,07:49:47.000,217,11046147,-795,0,1722757786,12438.21946457,166.79150880000088,54457.02414864 2024-08-04,07:49:48.000,217,11046183,-795,0,1722757787,12438.670797339997,166.608231420003,54456.61889568001 2024-08-04,07:49:49.000,217,11046205,-795,0,1722757788,12439.034558079999,166.61528055000235,54456.18569424 2024-08-04,07:49:50.000,217,11046209,-795,0,1722757789,12439.29053785999,166.55183838000085,54456.03896472 2024-08-04,07:49:51.000,217,11046169,-795,0,1722757790,12439.29053785999,166.36856100000296,54455.598776160004 2024-08-04,07:49:52.000,217,11046170,-795,0,1722757791,12439.37810989,166.0020062399999,54455.214484560005 2024-08-04,07:49:53.000,217,11046242,-795,0,1722757792,12439.566726569996,165.67774626000028,54454.85115432001 2024-08-04,07:49:54.000,217,11046210,-795,0,1722757793,12439.856387899992,165.5438127899979,54454.592630880004 2024-08-04,07:49:55.000,217,11046173,-795,0,1722757794,12439.977641479993,165.63545148000412,54454.33410744 2024-08-04,07:49:56.000,217,11046188,-795,0,1722757795,12439.869860519997,165.72709017000307,54453.98475144001 2024-08-04,07:49:57.000,217,11046189,-795,0,1722757796,12439.546517639996,165.67774626000028,54453.59347272 2024-08-04,07:49:58.000,217,11046170,-795,0,1722757797,12439.243383689995,165.48741975000303,54453.35591064 2024-08-04,07:49:59.000,217,11046184,-795,0,1722757798,12438.973931289998,165.40283019000344,54452.964631920004 2024-08-04,07:50:00.000,217,11046186,-795,0,1722757799,12439.061503319994,165.40283019000344,54452.61527592 2024-08-04,07:50:01.000,217,11046212,-795,0,1722757800,12439.283801549995,165.51561627000046,54452.27290704 2024-08-04,07:50:02.000,217,11046205,-795,0,1722757801,12439.47915454,165.4098793200028,54451.93752528 2024-08-04,07:50:03.000,217,11046214,-795,0,1722757802,12439.37810989,165.21955280999828,54451.6999632 2024-08-04,07:50:04.000,217,11046167,-795,0,1722757803,12439.23664738,164.83185066000442,54451.49733672001 2024-08-04,07:50:05.000,217,11046179,-795,0,1722757804,12438.940249739993,164.36660808000306,54451.21785192 2024-08-04,07:50:06.000,217,11046244,-795,0,1722757805,12438.643852100002,163.97185680000257,54450.91041864 2024-08-04,07:50:07.000,217,11046154,-795,0,1722757806,12438.205991949995,163.74628464000125,54450.365423279996 2024-08-04,07:50:08.000,217,11046184,-795,0,1722757807,12437.936539549999,163.5277616099993,54450.085938480006 2024-08-04,07:50:09.000,217,11046196,-795,0,1722757808,12437.646878219988,163.30218944999797,54449.848376400005 2024-08-04,07:50:10.000,217,11046176,-795,0,1722757809,12437.498679399992,162.92153643000347,54449.54793024 2024-08-04,07:50:11.000,217,11046179,-795,0,1722757810,12437.619932979993,162.46334298000147,54449.247484080006 2024-08-04,07:50:12.000,217,11046216,-795,0,1722757811,12437.902857999994,162.2448199499995,54448.89812808 2024-08-04,07:50:13.000,217,11046181,-795,0,1722757812,12438.084738369995,162.28711473000294,54448.56973344001 2024-08-04,07:50:14.000,217,11046126,-795,0,1722757813,12438.09147467999,162.5408834100017,54448.3461456 2024-08-04,07:50:15.000,217,11046170,-795,0,1722757814,12437.815285969999,162.56203079999977,54448.04569944001 2024-08-04,07:50:16.000,217,11046171,-795,0,1722757815,12437.491943089997,162.28711473000294,54447.81512448 2024-08-04,07:50:17.000,217,11046217,-795,0,1722757816,12437.343744270001,161.8994125800018,54447.42384576001 2024-08-04,07:50:18.000,217,11046200,-795,0,1722757817,12437.323535340001,161.41302261000237,54447.1233996 2024-08-04,07:50:19.000,217,11046163,-795,0,1722757818,12437.296590099992,161.03941871999996,54446.997631440005 2024-08-04,07:50:20.000,217,11046188,-795,0,1722757819,12437.188809139996,160.67991309000354,54446.70417240001 2024-08-04,07:50:21.000,217,11046187,-795,0,1722757820,12436.99345614999,160.3556531100039,54446.36180352 2024-08-04,07:50:22.000,217,11046205,-795,0,1722757821,12436.7576853,159.8974596600019,54446.03340888001 2024-08-04,07:50:23.000,217,11046168,-795,0,1722757822,12436.596013859998,159.2771362200001,54445.74693696001 2024-08-04,07:50:24.000,217,11046166,-795,0,1722757823,12436.387188250003,158.50173191999784,54445.439503680005 2024-08-04,07:50:25.000,217,11046178,-795,0,1722757824,12436.286143600002,157.83911369999987,54445.055212080006 2024-08-04,07:50:26.000,217,11046177,-795,0,1722757825,12436.077317989992,157.49370633000217,54444.698868960004 2024-08-04,07:50:27.000,217,11046172,-795,0,1722757826,12435.949328099996,157.19059374000062,54444.482268240004 2024-08-04,07:50:28.000,217,11046196,-795,0,1722757827,12435.85501975999,156.9297759300025,54444.216757680006 2024-08-04,07:50:29.000,217,11046156,-795,0,1722757828,12435.63272152999,156.52797552000266,54443.98618272 2024-08-04,07:50:30.000,217,11046146,-795,0,1722757829,12435.302642339993,155.98519251000107,54443.63682672001 2024-08-04,07:50:31.000,217,11046149,-795,0,1722757830,12434.824364330001,155.46355689000484,54443.210612400006 2024-08-04,07:50:32.000,217,11046171,-795,0,1722757831,12434.278723219999,155.0758547400037,54442.83330792 2024-08-04,07:50:33.000,217,11046178,-795,0,1722757832,12433.712873179997,154.83618432000367,54442.36517088001 2024-08-04,07:50:34.000,217,11046155,-795,0,1722757833,12433.584883290001,154.53307173000212,54442.253376960005 2024-08-04,07:50:35.000,217,11046181,-795,0,1722757834,12433.672455319997,154.10307480000483,54441.95991792001 2024-08-04,07:50:36.000,217,11046207,-795,0,1722757835,12433.928435100002,153.6519304800022,54441.69440736001 2024-08-04,07:50:37.000,217,11046163,-795,0,1722757836,12434.083370229993,153.33471963000193,54441.28216728 2024-08-04,07:50:38.000,217,11046210,-795,0,1722757837,12434.143997019994,153.21488441999827,54441.10050216001 2024-08-04,07:50:39.000,217,11046193,-795,0,1722757838,12434.130524399989,153.2078352899989,54440.862940080006 2024-08-04,07:50:40.000,217,11046174,-795,0,1722757839,12434.31240476999,153.17963877000147,54440.7301848 2024-08-04,07:50:41.000,217,11046141,-795,0,1722757840,12434.37976787,153.13029485999868,54440.527558320005 2024-08-04,07:50:42.000,217,11046192,-795,0,1722757841,12434.51449406999,152.91882096000336,54440.33191896001 2024-08-04,07:50:43.000,217,11046202,-795,0,1722757842,12434.487548829995,152.74259271000483,54440.12929248 2024-08-04,07:50:44.000,217,11046193,-795,0,1722757843,12434.669429199996,152.67915054000332,54440.01051144 2024-08-04,07:50:45.000,217,11046172,-795,0,1722757844,12434.891727429997,152.81308400999842,54440.00352432 2024-08-04,07:50:46.000,217,11046163,-795,0,1722757845,12435.012981009997,153.16554051000276,54439.84282056 2024-08-04,07:50:47.000,217,11046176,-795,0,1722757846,12435.215070309998,153.56029179000325,54439.640194080006 2024-08-04,07:50:48.000,217,11046203,-795,0,1722757847,12435.255488169998,153.68012699999963,54439.44455472001 2024-08-04,07:50:49.000,217,11046166,-795,0,1722757848,12435.343060199993,153.58848831000068,54439.2628896 2024-08-04,07:50:50.000,217,11046210,-795,0,1722757849,12435.497995329999,153.2219335500049,54439.304812320006 2024-08-04,07:50:51.000,217,11046181,-795,0,1722757850,12435.55862212,152.79193662000034,54439.01135328001 2024-08-04,07:50:52.000,217,11046212,-795,0,1722757851,12435.807865589995,152.46062751000136,54438.9834048 2024-08-04,07:50:53.000,217,11046174,-795,0,1722757852,12435.87522868999,152.19276057000388,54438.948469200004 2024-08-04,07:50:54.000,217,11046186,-795,0,1722757853,12435.75397510999,152.0447288400028,54438.68994576 2024-08-04,07:50:55.000,217,11046164,-795,0,1722757854,12435.316114959998,152.06587623000087,54438.31962840001 2024-08-04,07:50:56.000,217,11046177,-795,0,1722757855,12434.986035770002,152.28439926000283,54438.29167992001 2024-08-04,07:50:57.000,217,11046187,-795,0,1722757856,12434.716583369991,152.58751185000438,54438.1449504 2024-08-04,07:50:58.000,217,11046195,-795,0,1722757857,12434.426922039995,152.74259271000483,54437.82354288 2024-08-04,07:50:59.000,217,11046182,-795,0,1722757858,12434.238305359999,152.7355435799982,54437.75367168 2024-08-04,07:51:00.000,217,11046196,-795,0,1722757859,12434.076633919998,152.54521707000094,54437.59296792 2024-08-04,07:51:01.000,217,11046193,-795,0,1722757860,12434.042952369993,152.31259578000027,54437.47418688 2024-08-04,07:51:02.000,217,11046163,-795,0,1722757861,12434.002534509993,151.99538493,54437.3763672 2024-08-04,07:51:03.000,217,11046186,-795,0,1722757862,12433.813917829997,151.79096016000403,54437.06893392001 2024-08-04,07:51:04.000,217,11046168,-795,0,1722757863,12433.618564839991,151.69227233999845,54436.96412712 2024-08-04,07:51:05.000,217,11046204,-795,0,1722757864,12433.308694579995,151.79096016000403,54436.72656504 2024-08-04,07:51:06.000,217,11046163,-795,0,1722757865,12433.07292372999,151.90374624000106,54436.75451352 2024-08-04,07:51:07.000,217,11046159,-795,0,1722757866,12432.816943949998,152.07292536000023,54436.74053928001 2024-08-04,07:51:08.000,217,11046194,-795,0,1722757867,12432.668745130002,152.25620273999812,54436.62874536 2024-08-04,07:51:09.000,217,11046158,-795,0,1722757868,12432.439710589992,152.43243099000392,54436.433106000004 2024-08-04,07:51:10.000,217,11046181,-795,0,1722757869,12432.230884979996,152.6509540199986,54436.42611888001 2024-08-04,07:51:11.000,217,11046239,-795,0,1722757870,12432.008586749995,152.8624279200012,54436.2234924 2024-08-04,07:51:12.000,217,11046170,-795,0,1722757871,12431.92101472,153.03865616999974,54436.09073712001 2024-08-04,07:51:13.000,217,11046152,-795,0,1722757872,12431.739134349998,153.26422833000106,54435.87413640001 2024-08-04,07:51:14.000,217,11046195,-795,0,1722757873,12431.489890880002,153.44750570999895,54435.8392008 2024-08-04,07:51:15.000,217,11046209,-795,0,1722757874,12431.02508549,153.7012743899977,54435.57369024 2024-08-04,07:51:16.000,217,11046214,-795,0,1722757875,12430.69500629999,153.82815873000072,54435.60862584001 2024-08-04,07:51:17.000,217,11046196,-795,0,1722757876,12430.371663419988,153.9338956799984,54435.46888344001 2024-08-04,07:51:18.000,217,11046178,-795,0,1722757877,12430.236937219997,153.96914133000246,54435.3151668 2024-08-04,07:51:19.000,217,11046186,-795,0,1722757878,12430.162837809992,154.15241871000035,54435.01472064001 2024-08-04,07:51:20.000,217,11046157,-795,0,1722757879,12430.304300319993,154.25110652999865,54434.90292672 2024-08-04,07:51:21.000,217,11046216,-795,0,1722757880,12430.344718179993,154.56126824999956,54434.60248056001 2024-08-04,07:51:22.000,217,11046213,-795,0,1722757881,12430.412081279988,154.73044736999873,54434.51164800001 2024-08-04,07:51:23.000,217,11046205,-795,0,1722757882,12430.459235449998,154.7374964999981,54434.539596480005 2024-08-04,07:51:24.000,217,11046211,-795,0,1722757883,12430.412081279988,154.46258043000125,54434.51164800001 2024-08-04,07:51:25.000,217,11046209,-795,0,1722757884,12430.317772939998,154.1594678399997,54434.371905600005 2024-08-04,07:51:26.000,217,11046156,-795,0,1722757885,12430.135892569997,153.94799394000438,54434.21818896001 2024-08-04,07:51:27.000,217,11046183,-795,0,1722757886,12429.927066960001,153.8493061199988,54433.94569128 2024-08-04,07:51:28.000,217,11046125,-795,0,1722757887,12429.84623124,153.75766742999986,54433.819923120005 2024-08-04,07:51:29.000,217,11046187,-795,0,1722757888,12429.79907706999,153.67307787000027,54433.72909056 2024-08-04,07:51:30.000,217,11046187,-795,0,1722757889,12429.64414194,153.64488135000283,54433.582361040004 2024-08-04,07:51:31.000,217,11046214,-795,0,1722757890,12429.50267943,153.82815873000072,54433.4985156 2024-08-04,07:51:32.000,217,11046199,-795,0,1722757891,12429.468997879994,154.04668176000268,54433.33082472 2024-08-04,07:51:33.000,217,11046181,-795,0,1722757892,12429.53636097999,154.22995914000057,54433.316850480005 2024-08-04,07:51:34.000,217,11046203,-795,0,1722757893,12429.388162159994,154.20176262000314,54433.19108232001 2024-08-04,07:51:35.000,217,11046197,-795,0,1722757894,12429.192809169988,154.03258350000397,54433.01640432 2024-08-04,07:51:36.000,217,11046212,-795,0,1722757895,12429.145654999993,153.7506183000005,54432.75089376 2024-08-04,07:51:37.000,217,11046176,-795,0,1722757896,12429.145654999993,153.36291614999936,54432.6251256 2024-08-04,07:51:38.000,217,11046213,-795,0,1722757897,12429.206281789993,152.96816486999887,54432.478396080005 2024-08-04,07:51:39.000,217,11046182,-795,0,1722757898,12429.105237139993,152.82013313999778,54432.49935744001 2024-08-04,07:51:40.000,217,11046178,-795,0,1722757899,12428.849257360002,153.03160704000038,54432.28275672001 2024-08-04,07:51:41.000,217,11046182,-795,0,1722757900,12428.721267469991,153.3417687600013,54431.96833632001 2024-08-04,07:51:42.000,217,11046228,-795,0,1722757901,12428.714531159996,153.59553744000004,54431.9613492 2024-08-04,07:51:43.000,217,11046177,-795,0,1722757902,12428.990719870002,153.6519304800022,54432.143014320005 2024-08-04,07:51:44.000,217,11046189,-795,0,1722757903,12429.219754409998,153.48275136000302,54432.01025904 2024-08-04,07:51:45.000,217,11046159,-795,0,1722757904,12429.45552525999,153.2219335500049,54431.94737496001 2024-08-04,07:51:46.000,217,11046193,-795,0,1722757905,12429.341007989999,152.86947705000057,54431.79365832 2024-08-04,07:51:47.000,217,11046182,-795,0,1722757906,12429.172600239988,152.34784143000434,54431.77269696 2024-08-04,07:51:48.000,217,11046216,-795,0,1722757907,12429.186072859993,152.01653231999808,54431.82859392001 2024-08-04,07:51:49.000,217,11046192,-795,0,1722757908,12429.374689539989,152.03063058000407,54431.807632560005 2024-08-04,07:51:50.000,217,11046172,-795,0,1722757909,12429.69803241999,152.2068588300026,54431.75173560001 2024-08-04,07:51:51.000,217,11046186,-795,0,1722757910,12429.71824134999,152.41128359999857,54431.40936672 2024-08-04,07:51:52.000,217,11046169,-795,0,1722757911,12429.73845027999,152.31259578000027,54431.56308336001 2024-08-04,07:51:53.000,217,11046225,-795,0,1722757912,12429.58351515,151.9319427599985,54431.65391592 2024-08-04,07:51:54.000,217,11046172,-795,0,1722757913,12429.442052639999,151.38915975000418,54431.52814776 2024-08-04,07:51:55.000,217,11046158,-795,0,1722757914,12429.233227029988,150.86752413000067,54431.44430232001 2024-08-04,07:51:56.000,217,11046194,-795,0,1722757915,12429.145654999993,150.52916589000233,54431.38840536 2024-08-04,07:51:57.000,217,11046203,-795,0,1722757916,12429.199545479998,150.46572372000082,54431.33949552 2024-08-04,07:51:58.000,217,11046198,-795,0,1722757917,12429.266908579993,150.5996571900032,54431.36744400001 2024-08-04,07:51:59.000,217,11046256,-795,0,1722757918,12429.347744299994,151.02260499000113,54431.34648264001 2024-08-04,07:52:00.000,217,11046187,-795,0,1722757919,12429.41510739999,151.4878475700025,54431.255650080006 2024-08-04,07:52:01.000,217,11046187,-795,0,1722757920,12429.307326439994,151.98128667000128,54431.22071448 2024-08-04,07:52:02.000,217,11046190,-795,0,1722757921,12429.105237139993,152.41833272999793,54431.34648264001 2024-08-04,07:52:03.000,217,11046180,-795,0,1722757922,12429.010928800002,152.93291922000208,54431.374431120006 2024-08-04,07:52:04.000,217,11046170,-795,0,1722757923,12428.849257360002,153.5038987500011,54431.52814776 2024-08-04,07:52:05.000,217,11046186,-795,0,1722757924,12428.55959602999,153.96914133000246,54431.61199320001 2024-08-04,07:52:06.000,217,11046236,-795,0,1722757925,12428.202571599999,154.1242221900029,54431.591031840006 2024-08-04,07:52:07.000,217,11046177,-795,0,1722757926,12427.805129309992,153.9338956799984,54431.47923792 2024-08-04,07:52:08.000,217,11046210,-795,0,1722757927,12427.475050119996,153.58143918000133,54431.32552128001 2024-08-04,07:52:09.000,217,11046170,-795,0,1722757928,12427.192125099995,153.27127746000042,54431.22770160001 2024-08-04,07:52:10.000,217,11046186,-795,0,1722757929,12426.855309599989,153.2924248499985,54431.15084328 2024-08-04,07:52:11.000,217,11046202,-795,0,1722757930,12426.323141109991,153.7012743899977,54430.99013952001 2024-08-04,07:52:12.000,217,11046178,-795,0,1722757931,12425.743818449999,154.3074995700008,54430.969178160005 2024-08-04,07:52:13.000,217,11046220,-795,0,1722757932,12425.063451139991,154.87142997000046,54430.94122968001 2024-08-04,07:52:14.000,217,11046170,-795,0,1722757933,12424.67948146999,155.31552516000374,54430.78751304 2024-08-04,07:52:15.000,217,11046182,-795,0,1722757934,12424.571700509994,155.64683427000273,54430.62680928001 2024-08-04,07:52:16.000,217,11046173,-795,0,1722757935,12424.612118369994,155.75962034999975,54430.43116992 2024-08-04,07:52:17.000,217,11046188,-795,0,1722757936,12424.78726243,155.7314238300023,54430.31937600001 2024-08-04,07:52:18.000,217,11046210,-795,0,1722757937,12424.82768029,155.7314238300023,54430.32636312 2024-08-04,07:52:19.000,217,11046150,-795,0,1722757938,12424.84115290999,155.7666694799991,54430.32636312 2024-08-04,07:52:20.000,217,11046174,-795,0,1722757939,12424.74010825999,155.95699599000363,54430.16565936 2024-08-04,07:52:21.000,217,11046155,-795,0,1722757940,12424.335929659988,156.23191206000047,54429.99098136 2024-08-04,07:52:22.000,217,11046170,-795,0,1722757941,12423.925014749992,156.63371247000032,54429.95604576001 2024-08-04,07:52:23.000,217,11046172,-795,0,1722757942,12423.42652781,156.95797244999994,54429.93508440001 2024-08-04,07:52:24.000,217,11046194,-795,0,1722757943,12422.894359320002,157.26813417000085,54429.80232912 2024-08-04,07:52:25.000,217,11046188,-795,0,1722757944,12422.57101644,157.47960807000345,54429.70450944 2024-08-04,07:52:26.000,217,11046164,-795,0,1722757945,12422.36219082999,157.59944327999983,54429.54380568 2024-08-04,07:52:27.000,217,11046191,-795,0,1722757946,12422.40260868999,157.57829589000175,54429.5158572 2024-08-04,07:52:28.000,217,11046200,-795,0,1722757947,12422.51038965,157.53600110999832,54429.529831440006 2024-08-04,07:52:29.000,217,11046171,-795,0,1722757948,12422.48344440999,157.66288545000134,54429.39707616 2024-08-04,07:52:30.000,217,11046170,-795,0,1722757949,12422.53059858,157.93075238999882,54429.445986 2024-08-04,07:52:31.000,217,11046190,-795,0,1722757950,12422.38913607,158.2902580200025,54429.23637240001 2024-08-04,07:52:32.000,217,11046206,-795,0,1722757951,12422.34871821,158.5722232199987,54429.34816632 2024-08-04,07:52:33.000,217,11046174,-795,0,1722757952,12422.045584259999,158.91058146000432,54429.32720496 2024-08-04,07:52:34.000,217,11046164,-795,0,1722757953,12421.587515179992,159.26303796000138,54429.43899888 2024-08-04,07:52:35.000,217,11046184,-795,0,1722757954,12421.08902824,159.50975751000078,54429.5158572 2024-08-04,07:52:36.000,217,11046212,-795,0,1722757955,12420.502969269997,159.60139619999973,54429.46694736 2024-08-04,07:52:37.000,217,11046164,-795,0,1722757956,12419.97080078,159.35467665000033,54429.43201176001 2024-08-04,07:52:38.000,217,11046157,-795,0,1722757957,12419.667666829999,158.9951710200039,54429.52284432001 2024-08-04,07:52:39.000,217,11046130,-795,0,1722757958,12419.297169780002,158.64976364999893,54429.41803752 2024-08-04,07:52:40.000,217,11046174,-795,0,1722757959,12418.859309629996,158.3748475800021,54429.32021784 2024-08-04,07:52:41.000,217,11046187,-795,0,1722757960,12418.286723279998,158.2902580200025,54428.93592624 2024-08-04,07:52:42.000,217,11046170,-795,0,1722757961,12417.983589329997,158.2761597600038,54429.16650120001 2024-08-04,07:52:43.000,217,11046212,-795,0,1722757962,12417.71413693,158.30435628000123,54429.29925648 2024-08-04,07:52:44.000,217,11046197,-795,0,1722757963,12417.56593810999,158.31845453999995,54429.32021784 2024-08-04,07:52:45.000,217,11046223,-795,0,1722757964,12417.229122609999,158.24796323999908,54429.271308 2024-08-04,07:52:46.000,217,11046097,-795,0,1722757965,12416.811471389992,158.21976672000164,54429.14553984001 2024-08-04,07:52:47.000,217,11046150,-795,0,1722757966,12416.40729278999,158.20566846000293,54429.25034664 2024-08-04,07:52:48.000,217,11046209,-795,0,1722757967,12416.10415883999,158.46648627000104,54429.222398160004 2024-08-04,07:52:49.000,217,11046153,-795,0,1722757968,12415.996377879994,158.91763059000368,54429.18746256001 2024-08-04,07:52:50.000,217,11046191,-795,0,1722757969,12415.834706439993,159.5731996800023,54429.124578480005 2024-08-04,07:52:51.000,217,11046199,-795,0,1722757970,12415.699980240002,160.17237572999875,54429.271308 2024-08-04,07:52:52.000,217,11046221,-795,0,1722757971,12415.322746879996,160.6023726600033,54429.32021784 2024-08-04,07:52:53.000,217,11046193,-795,0,1722757972,12414.857941489994,160.80679742999928,54429.25733376 2024-08-04,07:52:54.000,217,11046150,-795,0,1722757973,12414.447026579997,160.95482916000037,54429.29925648 2024-08-04,07:52:55.000,217,11046176,-795,0,1722757974,12414.09673846,161.20154870999977,54429.26432088001 2024-08-04,07:52:56.000,217,11046179,-795,0,1722757975,12413.75318665,161.54695608000475,54429.194449680006 2024-08-04,07:52:57.000,217,11046168,-795,0,1722757976,12413.375953289993,161.89236345000245,54429.01278456 2024-08-04,07:52:58.000,217,11046150,-795,0,1722757977,12412.944829449996,162.01219865999883,54429.005797440004 2024-08-04,07:52:59.000,217,11046246,-795,0,1722757978,12412.520441919994,161.8007247600035,54429.1315656 2024-08-04,07:53:00.000,217,11046177,-795,0,1722757979,12412.197099039993,161.51875956000003,54429.15951408 2024-08-04,07:53:01.000,217,11046204,-795,0,1722757980,12412.001746050002,161.53285781999875,54429.10361712 2024-08-04,07:53:02.000,217,11046131,-795,0,1722757981,12411.725557339996,161.7866265000048,54429.01977168001 2024-08-04,07:53:03.000,217,11046183,-795,0,1722757982,12411.39547815,162.15318126000057,54429.03374592 2024-08-04,07:53:04.000,217,11046169,-795,0,1722757983,12410.769001319997,162.53383428000234,54428.94291336 2024-08-04,07:53:05.000,217,11046156,-795,0,1722757984,12410.385031649996,162.86514339000132,54429.0616944 2024-08-04,07:53:06.000,217,11046196,-795,0,1722757985,12409.98758935999,163.21759988999838,54429.10361712 2024-08-04,07:53:07.000,217,11046165,-795,0,1722757986,12409.569938139997,163.4925159600025,54428.921952 2024-08-04,07:53:08.000,217,11046213,-795,0,1722757987,12409.26006788,163.76038289999997,54429.08964288 2024-08-04,07:53:09.000,217,11046157,-795,0,1722757988,12408.734635699999,164.00005332,54429.054707280004 2024-08-04,07:53:10.000,217,11046151,-795,0,1722757989,12408.215939829992,164.26792026000476,54428.970861839996 2024-08-04,07:53:11.000,217,11046204,-795,0,1722757990,12407.69724396,164.71906458000012,54428.88002928001 2024-08-04,07:53:12.000,217,11046167,-795,0,1722757991,12407.225702260002,165.20545454999956,54428.77522248 2024-08-04,07:53:13.000,217,11046169,-795,0,1722757992,12406.5790165,165.74118843000178,54428.747274 2024-08-04,07:53:14.000,217,11046231,-795,0,1722757993,12406.013166459998,166.24167665999994,54428.921952 2024-08-04,07:53:15.000,217,11046204,-795,0,1722757994,12405.366480699995,166.72806662999938,54428.92893912001 2024-08-04,07:53:16.000,217,11046172,-795,0,1722757995,12404.780421729993,167.1016705200018,54428.93592624 2024-08-04,07:53:17.000,217,11046187,-795,0,1722757996,12404.490760399996,167.2990461599984,54428.93592624 2024-08-04,07:53:18.000,217,11046154,-795,0,1722757997,12404.248253239995,167.48937267000292,54428.90099064001 2024-08-04,07:53:19.000,217,11046113,-795,0,1722757998,12404.03942763,167.77133786999912,54428.90099064001 2024-08-04,07:53:20.000,217,11046224,-795,0,1722757999,12403.810393089989,168.23658045000047,54428.93592624 2024-08-04,07:53:21.000,217,11046181,-795,0,1722758000,12403.662194269993,168.91329693000444,54428.94990048001 2024-08-04,07:53:22.000,217,11046204,-795,0,1722758001,12403.392741869997,169.48427646000346,54428.76823536 2024-08-04,07:53:23.000,217,11046140,-795,0,1722758002,12403.089607919996,169.8578803499986,54428.71932552 2024-08-04,07:53:24.000,217,11046199,-795,0,1722758003,12402.88078231,170.0341086000044,54428.77522248 2024-08-04,07:53:25.000,217,11046142,-795,0,1722758004,12402.725847179994,170.11164903000463,54428.64945432 2024-08-04,07:53:26.000,217,11046159,-795,0,1722758005,12402.77973766,169.9213225200001,54428.47477632001 2024-08-04,07:53:27.000,217,11046172,-795,0,1722758006,12403.109816849996,169.7239468800035,54428.20227864 2024-08-04,07:53:28.000,217,11046167,-795,0,1722758007,12403.608303790003,169.59001341000112,54428.20926576001 2024-08-04,07:53:29.000,217,11046191,-795,0,1722758008,12403.884492499994,169.56181689000368,54428.048562 2024-08-04,07:53:30.000,217,11046214,-795,0,1722758009,12404.046163939995,169.66755384000135,54428.16035592001 2024-08-04,07:53:31.000,217,11046176,-795,0,1722758010,12404.086581799995,169.8860768700033,54428.12542032 2024-08-04,07:53:32.000,217,11046195,-795,0,1722758011,12404.20109907,170.1962385900042,54428.069523360005 2024-08-04,07:53:33.000,217,11046175,-795,0,1722758012,12404.430133609996,170.64033378000022,54428.04157488001 2024-08-04,07:53:34.000,217,11046156,-795,0,1722758013,12404.861257449993,171.02803593000135,54428.14638168 2024-08-04,07:53:35.000,217,11046189,-795,0,1722758014,12405.15091877999,171.14787113999773,54428.13939456001 2024-08-04,07:53:36.000,217,11046190,-795,0,1722758015,12405.2991176,171.15492027000437,54428.25118848 2024-08-04,07:53:37.000,217,11046206,-795,0,1722758016,12405.386689629995,171.20426417999988,54428.19529152 2024-08-04,07:53:38.000,217,11046194,-795,0,1722758017,12405.2991176,171.35934504000033,54428.26516272 2024-08-04,07:53:39.000,217,11046215,-795,0,1722758018,12405.19133663999,171.48622938000335,54428.22324 2024-08-04,07:53:40.000,217,11046220,-795,0,1722758019,12405.063346749994,171.60606458999973,54428.453814960005 2024-08-04,07:53:41.000,217,11046232,-795,0,1722758020,12404.686113390002,171.6765558900006,54428.404905120005 2024-08-04,07:53:42.000,217,11046172,-795,0,1722758021,12404.23478061999,171.5285241599995,54428.25817560001 2024-08-04,07:53:43.000,217,11046181,-795,0,1722758022,12404.066372869995,171.3663941699997,54428.34202104 2024-08-04,07:53:44.000,217,11046215,-795,0,1722758023,12404.0192187,171.1831167900018,54428.25118848 2024-08-04,07:53:45.000,217,11046186,-795,0,1722758024,12404.187626449995,171.020986800002,54428.21625288 2024-08-04,07:53:46.000,217,11046188,-795,0,1722758025,12404.26172586,170.91524985000433,54428.14638168 2024-08-04,07:53:47.000,217,11046219,-795,0,1722758026,12404.228044309995,170.91524985000433,54428.12542032 2024-08-04,07:53:48.000,217,11046216,-795,0,1722758027,12403.99227345999,170.9222989800037,54428.07651048 2024-08-04,07:53:49.000,217,11046229,-795,0,1722758028,12403.985537149994,170.9222989800037,54428.32105968 2024-08-04,07:53:50.000,217,11046164,-795,0,1722758029,12403.95185559999,170.8729550700009,54428.34202104 2024-08-04,07:53:51.000,217,11046181,-795,0,1722758030,12404.005746079994,170.9082007199977,54428.27214984 2024-08-04,07:53:52.000,217,11046183,-795,0,1722758031,12404.15394489999,170.99983941000391,54428.25817560001 2024-08-04,07:53:53.000,217,11046221,-795,0,1722758032,12404.430133609996,171.19016592000116,54428.3629824 2024-08-04,07:53:54.000,217,11046153,-795,0,1722758033,12404.632222909997,171.41573808000248,54428.48176344 2024-08-04,07:53:55.000,217,11046193,-795,0,1722758034,12404.484024090001,171.70475240999804,54428.55862176 2024-08-04,07:53:56.000,217,11046220,-795,0,1722758035,12404.03942763,172.04311065000365,54428.54464752001 2024-08-04,07:53:57.000,217,11046211,-795,0,1722758036,12403.507259140002,172.2686828099977,54428.48875056 2024-08-04,07:53:58.000,217,11046125,-795,0,1722758037,12403.10308054,172.37441976000264,54428.60054448 2024-08-04,07:53:59.000,217,11046207,-795,0,1722758038,12402.89425492999,172.39556715000072,54428.57958312 2024-08-04,07:54:00.000,217,11046171,-795,0,1722758039,12403.01550850999,172.52245149000373,54428.58657024 2024-08-04,07:54:01.000,217,11046184,-795,0,1722758040,12403.150234709996,172.7268762599997,54428.51669904001 2024-08-04,07:54:02.000,217,11046199,-795,0,1722758041,12403.332115079997,173.0229397200019,54428.64246720001 2024-08-04,07:54:03.000,217,11046196,-795,0,1722758042,12403.446632350002,173.31900318000407,54428.90099064001 2024-08-04,07:54:04.000,217,11046192,-795,0,1722758043,12403.244543050001,173.4811331700039,54429.026758800006 2024-08-04,07:54:05.000,217,11046229,-795,0,1722758044,12402.9414091,173.36129796000023,54429.10361712 2024-08-04,07:54:06.000,217,11046144,-795,0,1722758045,12402.665220389994,173.02998885000125,54429.08964288 2024-08-04,07:54:07.000,217,11046159,-795,0,1722758046,12402.409240610003,172.74802364999778,54429.15951408 2024-08-04,07:54:08.000,217,11046173,-795,0,1722758047,12402.240832859992,172.6634340899982,54429.292269360005 2024-08-04,07:54:09.000,217,11046184,-795,0,1722758048,12402.227360240002,172.825564079998,54429.3761148 2024-08-04,07:54:10.000,217,11046190,-795,0,1722758049,12402.173469759997,173.19211884000106,54429.47393448 2024-08-04,07:54:11.000,217,11046186,-795,0,1722758050,12402.227360240002,173.55162447000475,54429.627651120005 2024-08-04,07:54:12.000,217,11046163,-795,0,1722758051,12402.186942380002,173.8053931500035,54429.73944504001 2024-08-04,07:54:13.000,217,11046163,-795,0,1722758052,12402.139788209992,173.96752314000332,54429.85123896 2024-08-04,07:54:14.000,217,11046141,-795,0,1722758053,12401.917489979991,174.12965313000313,54429.83726472001 2024-08-04,07:54:15.000,217,11046191,-795,0,1722758054,12401.668246509995,174.20719356000336,54429.78835488001 2024-08-04,07:54:16.000,217,11046135,-795,0,1722758055,12401.546992929994,174.34112702999846,54430.00495560001 2024-08-04,07:54:17.000,217,11046164,-795,0,1722758056,12401.53352030999,174.4962078899989,54430.15168512001 2024-08-04,07:54:18.000,217,11046234,-795,0,1722758057,12401.499838759999,174.66538700999808,54430.23553056 2024-08-04,07:54:19.000,217,11046140,-795,0,1722758058,12401.459420899999,174.86981178000133,54430.09578816 2024-08-04,07:54:20.000,217,11046184,-795,0,1722758059,12401.459420899999,175.29275957999926,54430.417195680006 2024-08-04,07:54:21.000,217,11046215,-795,0,1722758060,12401.398794109999,175.82144433000212,54430.584886560006 2024-08-04,07:54:22.000,217,11046102,-795,0,1722758061,12401.189968500003,176.2514412599994,54430.668732 2024-08-04,07:54:23.000,217,11046169,-795,0,1722758062,12401.257331599998,176.52635733000352,54430.633796400005 2024-08-04,07:54:24.000,217,11046143,-795,0,1722758063,12401.63456495999,176.86471557000186,54430.83642288 2024-08-04,07:54:25.000,217,11046207,-795,0,1722758064,12402.227360240002,177.2876633699998,54431.066997840004 2024-08-04,07:54:26.000,217,11046199,-795,0,1722758065,12402.739319799999,177.8445446400001,54431.234688720004 2024-08-04,07:54:27.000,217,11046196,-795,0,1722758066,12403.237806739991,178.38027852000232,54431.31853416 2024-08-04,07:54:28.000,217,11046194,-795,0,1722758067,12403.749766299989,178.78912806000153,54431.56308336001 2024-08-04,07:54:29.000,217,11046171,-795,0,1722758068,12404.126999659995,179.19797760000074,54431.73077424001 2024-08-04,07:54:30.000,217,11046148,-795,0,1722758069,12404.450342539996,179.388304109998,54432.05218176 2024-08-04,07:54:31.000,217,11046202,-795,0,1722758070,12404.692849699997,179.42354976000206,54432.191924160004 2024-08-04,07:54:32.000,217,11046207,-795,0,1722758071,12404.726531250002,179.33896020000248,54432.37358928001 2024-08-04,07:54:33.000,217,11046220,-795,0,1722758072,12404.867993759988,179.15568282000459,54432.47140896001 2024-08-04,07:54:34.000,217,11046183,-795,0,1722758073,12404.989247339989,178.9089632699979,54432.8696748 2024-08-04,07:54:35.000,217,11046179,-795,0,1722758074,12405.063346749994,178.61994894000236,54433.07230128001 2024-08-04,07:54:36.000,217,11046199,-795,0,1722758075,12404.955565789998,178.33093460999953,54433.09326264001 2024-08-04,07:54:37.000,217,11046194,-795,0,1722758076,12404.935356859998,178.07716593000077,54433.100249760006 2024-08-04,07:54:38.000,217,11046188,-795,0,1722758077,12404.800630659993,177.9079868100016,54433.13518536 2024-08-04,07:54:39.000,217,11046129,-795,0,1722758078,12404.935356859998,177.92208507000032,54433.44261864 2024-08-04,07:54:40.000,217,11046186,-795,0,1722758079,12405.022928889994,177.93618332999904,54433.554412560006 2024-08-04,07:54:41.000,217,11046203,-795,0,1722758080,12405.043137819994,177.93618332999904,54433.722103440006 2024-08-04,07:54:42.000,217,11046173,-795,0,1722758081,12404.921884239993,177.99962550000055,54433.79896176 2024-08-04,07:54:43.000,217,11046189,-795,0,1722758082,12404.726531250002,178.14060810000228,54433.917742800004 2024-08-04,07:54:44.000,217,11046173,-795,0,1722758083,12404.585068740002,178.19700114000443,54434.26011168 2024-08-04,07:54:45.000,217,11046183,-795,0,1722758084,12404.29540740999,178.38732765000168,54434.441776800006 2024-08-04,07:54:46.000,217,11046206,-795,0,1722758085,12403.99900977,178.64109633000044,54434.66536464 2024-08-04,07:54:47.000,217,11046159,-795,0,1722758086,12403.830602019989,178.86666849000176,54434.63042904001 2024-08-04,07:54:48.000,217,11046146,-795,0,1722758087,12403.897965119999,179.03584761000093,54434.874978240005 2024-08-04,07:54:49.000,217,11046245,-795,0,1722758088,12404.13373596999,179.24027238000417,54435.06363048001 2024-08-04,07:54:50.000,217,11046216,-795,0,1722758089,12404.27519847999,179.49404106000293,54435.29420544 2024-08-04,07:54:51.000,217,11046156,-795,0,1722758090,12404.356034199991,179.64207279000402,54435.33612816 2024-08-04,07:54:52.000,217,11046213,-795,0,1722758091,12404.349297889996,179.7619080000004,54435.594651600004 2024-08-04,07:54:53.000,217,11046211,-795,0,1722758092,12404.308880029996,179.78305538999848,54435.762342480004 2024-08-04,07:54:54.000,217,11046132,-795,0,1722758093,12404.09331810999,179.78305538999848,54435.909072 2024-08-04,07:54:55.000,217,11046189,-795,0,1722758094,12403.803656779994,179.86764494999807,54435.95798184 2024-08-04,07:54:56.000,217,11046203,-795,0,1722758095,12403.379269249992,179.9592836400043,54435.98593032 2024-08-04,07:54:57.000,217,11046193,-795,0,1722758096,12402.99529957999,180.33993665999878,54436.06977576001 2024-08-04,07:54:58.000,217,11046174,-795,0,1722758097,12402.557439429998,180.81927749999886,54436.286376480006 2024-08-04,07:54:59.000,217,11046195,-795,0,1722758098,12402.166733450002,181.36206051000045,54436.32131208 2024-08-04,07:55:00.000,217,11046187,-795,0,1722758099,12401.998325699991,181.89779439000267,54436.35624768001 2024-08-04,07:55:01.000,217,11046194,-795,0,1722758100,12402.133051899997,182.3841843600021,54436.44009312 2024-08-04,07:55:02.000,217,11046169,-795,0,1722758101,12402.186942380002,182.77188651000324,54436.433106000004 2024-08-04,07:55:03.000,217,11046192,-795,0,1722758102,12402.119579279992,183.16663779000373,54436.39118328 2024-08-04,07:55:04.000,217,11046171,-795,0,1722758103,12402.018534629991,183.67417515000125,54436.454067360006 2024-08-04,07:55:05.000,217,11046169,-795,0,1722758104,12401.870335809996,184.06892643000174,54436.454067360006 2024-08-04,07:55:06.000,217,11046188,-795,0,1722758105,12401.850126879996,184.34384249999857,54436.64271960001 2024-08-04,07:55:07.000,217,11046208,-795,0,1722758106,12401.789500089995,184.61875857000268,54436.61477112001 2024-08-04,07:55:08.000,217,11046176,-795,0,1722758107,12401.870335809996,184.8795763800008,54436.77547488 2024-08-04,07:55:09.000,217,11046191,-795,0,1722758108,12401.951171529996,185.24613114000385,54436.72656504 2024-08-04,07:55:10.000,217,11046155,-795,0,1722758109,12402.079161419992,185.52809634000005,54436.59380976001 2024-08-04,07:55:11.000,217,11046177,-795,0,1722758110,12402.213887619997,185.78891414999816,54436.56586128001 2024-08-04,07:55:12.000,217,11046179,-795,0,1722758111,12402.267778100002,186.204812820004,54436.454067360006 2024-08-04,07:55:13.000,217,11046201,-795,0,1722758112,12402.287987030002,186.61366236000322,54436.454067360006 2024-08-04,07:55:14.000,217,11046217,-795,0,1722758113,12402.321668579993,186.87448017000133,54436.502977200005 2024-08-04,07:55:15.000,217,11046135,-795,0,1722758114,12402.294723339997,186.97316798999964,54436.41913176 2024-08-04,07:55:16.000,217,11046224,-795,0,1722758115,12402.389031680003,186.83923452000454,54436.25842800001 2024-08-04,07:55:17.000,217,11046168,-795,0,1722758116,12402.806682899994,186.6348097500013,54436.13265984 2024-08-04,07:55:18.000,217,11046143,-795,0,1722758117,12403.540940689993,186.536121930003,54436.20253104 2024-08-04,07:55:19.000,217,11046200,-795,0,1722758118,12404.376243129991,186.5854658399985,54436.09073712001 2024-08-04,07:55:20.000,217,11046182,-795,0,1722758119,12405.043137819994,186.66300626999873,54436.06278864001 2024-08-04,07:55:21.000,217,11046205,-795,0,1722758120,12405.406898559995,186.71235018000152,54435.94400760001 2024-08-04,07:55:22.000,217,11046197,-795,0,1722758121,12405.588778929996,186.69120279000344,54436.07676288 2024-08-04,07:55:23.000,217,11046159,-795,0,1722758122,12405.568569999996,186.7334975699996,54436.18855680001 2024-08-04,07:55:24.000,217,11046195,-715,0,1722758123,12405.5012069,186.8462836500039,54436.27240224 2024-08-04,07:55:25.000,217,11046224,-795,0,1722758124,12405.555097379991,187.06480667999858,54436.265415120004 2024-08-04,07:55:26.000,217,11046196,-795,0,1722758125,12405.595515239991,187.26923145000183,54436.27240224 2024-08-04,07:55:27.000,217,11046164,-795,0,1722758126,12405.575306309991,187.41726318000292,54436.24445376 2024-08-04,07:55:28.000,217,11046161,-795,0,1722758127,12405.33953546,187.44545970000036,54436.25144088 2024-08-04,07:55:29.000,217,11046173,-795,0,1722758128,12405.21154556999,187.45250882999972,54436.25842800001 2024-08-04,07:55:30.000,217,11046234,-795,0,1722758129,12405.090291989989,187.41726318000292,54436.17458256 2024-08-04,07:55:41.000,217,11046213,-795,0,1722758140,12406.026639080002,190.68805950000387,54436.90823016001 2024-08-04,07:55:42.000,217,11046154,-795,0,1722758141,12405.804340850002,191.06871251999837,54436.88028168001 2024-08-04,07:55:43.000,217,11046171,-795,0,1722758142,12405.608987859996,191.5551024899978,54436.90124304001 2024-08-04,07:55:44.000,217,11046136,-795,0,1722758143,12405.41363486999,192.08378724000067,54436.91521728 2024-08-04,07:55:45.000,217,11046197,-795,0,1722758144,12405.47426165999,192.61247199000354,54436.957140000006 2024-08-04,07:55:46.000,217,11046203,-795,0,1722758145,12405.37321700999,193.1129602200017,54436.90823016001 2024-08-04,07:55:47.000,217,11046217,-795,0,1722758146,12405.27890867,193.43017107000196,54436.957140000006 2024-08-04,07:55:48.000,217,11046214,-795,0,1722758147,12405.204809259994,193.65574323000328,54437.06893392001 2024-08-04,07:55:49.000,217,11046176,-795,0,1722758148,12404.975774719998,193.7332836600035,54436.9920756 2024-08-04,07:55:50.000,217,11046171,-795,0,1722758149,12404.686113390002,193.89541365000332,54436.936178640004 2024-08-04,07:55:51.000,217,11046094,-795,0,1722758150,12404.07310917999,194.0786910300012,54436.44009312 2024-08-04,07:55:52.000,217,11046208,-795,0,1722758151,12403.857547259999,194.36065623000468,54436.64271960001 2024-08-04,07:55:53.000,217,11046170,-795,0,1722758152,12403.615040099998,194.58622838999872,54436.502977200005 2024-08-04,07:55:54.000,217,11046193,-795,0,1722758153,12403.433159729997,194.7554075099979,54436.34227344 2024-08-04,07:55:55.000,217,11046188,-795,0,1722758154,12403.460104969992,194.81180055000004,54436.32131208 2024-08-04,07:55:56.000,217,11046207,-795,0,1722758155,12403.480313899992,194.86114446000283,54436.25144088 2024-08-04,07:55:57.000,217,11046207,-795,0,1722758156,12403.271488289996,194.903439239999,54436.13265984 2024-08-04,07:55:58.000,217,11046110,-795,0,1722758157,12402.83362813999,194.99507792999793,54435.98593032 2024-08-04,07:55:59.000,217,11046165,-795,0,1722758158,12402.146524520002,195.26999400000204,54435.69247128 2024-08-04,07:56:00.000,217,11046130,-795,0,1722758159,12401.53352030999,195.60130311000103,54435.58766448001 2024-08-04,07:56:01.000,217,11046227,-795,0,1722758160,12401.028297060002,196.02425090999895,54435.34311528 2024-08-04,07:56:02.000,217,11046192,-795,0,1722758161,12400.846416690001,196.43310044999816,54435.18939864 2024-08-04,07:56:03.000,217,11046192,-795,0,1722758162,12400.66453632,196.74326216999907,54435.0007464 2024-08-04,07:56:04.000,217,11046186,-795,0,1722758163,12400.59717321999,196.89129390000016,54435.02170776 2024-08-04,07:56:05.000,217,11046190,-795,0,1722758164,12400.47591963999,196.89834302999952,54434.86799112001 2024-08-04,07:56:06.000,217,11046208,-795,0,1722758165,12400.39508391999,196.9335886800036,54434.66536464 2024-08-04,07:56:07.000,217,11046167,-795,0,1722758166,12400.307511889994,196.90539215999888,54434.34395712001 2024-08-04,07:56:08.000,217,11046140,-795,0,1722758167,12400.29403926999,196.89834302999952,54434.24613744001 2024-08-04,07:56:09.000,217,11046198,-795,0,1722758168,12400.41529284999,197.01112911000382,54434.11338216 2024-08-04,07:56:10.000,217,11046199,-795,0,1722758169,12400.671272629996,197.22260300999915,54434.04351096 2024-08-04,07:56:11.000,217,11046186,-795,0,1722758170,12400.994615509997,197.43407691000175,54433.9526784 2024-08-04,07:56:12.000,217,11046198,-795,0,1722758171,12401.284276839993,197.6737473300018,54433.819923120005 2024-08-04,07:56:13.000,217,11046194,-795,0,1722758172,12401.58067448,197.99095818000205,54433.75703904 2024-08-04,07:56:14.000,217,11046259,-795,0,1722758173,12401.850126879996,198.27997251000488,54433.84088448001 2024-08-04,07:56:15.000,217,11046146,-795,0,1722758174,12402.079161419992,198.61128162000387,54433.73607768 2024-08-04,07:56:16.000,217,11046186,-795,0,1722758175,12402.240832859992,199.08357333000458,54433.72909056 2024-08-04,07:56:17.000,217,11046211,-795,0,1722758176,12402.348613820002,199.63340546999825,54433.64524512001 2024-08-04,07:56:18.000,217,11046210,-795,0,1722758177,12402.335141199997,200.05635327000346,54433.652232240005 2024-08-04,07:56:19.000,217,11046185,-795,0,1722758178,12402.341877509993,200.47225194000202,54433.582361040004 2024-08-04,07:56:20.000,217,11046165,-795,0,1722758179,12402.234096549997,200.66257844999927,54433.554412560006 2024-08-04,07:56:21.000,217,11046194,-795,0,1722758180,12402.173469759997,200.7683154000042,54433.47056712 2024-08-04,07:56:22.000,217,11046185,-795,0,1722758181,12402.072425109996,200.81061018000037,54433.34479896 2024-08-04,07:56:23.000,217,11046123,-795,0,1722758182,12402.072425109996,200.88110148000123,54433.30986336001 2024-08-04,07:56:24.000,217,11046175,-795,0,1722758183,12402.159997139992,201.00798582000425,54433.17012096001 2024-08-04,07:56:25.000,217,11046164,-795,0,1722758184,12402.355350129998,201.2970001499998,54433.10723688 2024-08-04,07:56:26.000,217,11046177,-795,0,1722758185,12402.604593599994,201.6565057800035,54432.97448160001 2024-08-04,07:56:27.000,217,11046168,-795,0,1722758186,12402.87404599999,201.99486402000184,54432.911597520004 2024-08-04,07:56:28.000,217,11046172,-795,0,1722758187,12403.10308054,202.28387835000467,54433.03736568 2024-08-04,07:56:29.000,217,11046211,-795,0,1722758188,12403.204125190001,202.4319100799985,54432.94653312 2024-08-04,07:56:30.000,217,11046171,-795,0,1722758189,12403.244543050001,202.49535225,54432.77884224 2024-08-04,07:56:31.000,217,11046143,-795,0,1722758190,12403.305169840001,202.46715573000256,54432.68102256 2024-08-04,07:56:32.000,217,11046158,-795,0,1722758191,12403.359060319992,202.49535225,54432.52031880001 2024-08-04,07:56:33.000,217,11046182,-795,0,1722758192,12403.439896039992,202.71387528000196,54432.23384688001 2024-08-04,07:56:34.000,217,11046178,-795,0,1722758193,12403.513995449997,202.89715265999985,54432.1010916 2024-08-04,07:56:35.000,217,11046176,-795,0,1722758194,12403.594831169998,203.1015774300031,54431.96833632001 2024-08-04,07:56:36.000,217,11046209,-795,0,1722758195,12403.648721649988,203.04518439000094,54431.83558104 2024-08-04,07:56:37.000,217,11046179,-795,0,1722758196,12403.608303790003,202.97469309000007,54431.60500608 2024-08-04,07:56:38.000,217,11046204,-795,0,1722758197,12403.540940689993,202.94649657000264,54431.31154704 2024-08-04,07:56:39.000,217,11046111,-795,0,1722758198,12403.655457959998,203.0522335200003,54431.09494632 2024-08-04,07:56:40.000,217,11046181,-795,0,1722758199,12403.574622239998,203.29190394000034,54430.91328120001 2024-08-04,07:56:41.000,217,11046219,-795,0,1722758200,12403.493786519997,203.53157436000038,54430.72462896001 2024-08-04,07:56:42.000,217,11046182,-795,0,1722758201,12403.170443639996,203.73599913000362,54430.47309264 2024-08-04,07:56:43.000,217,11046163,-795,0,1722758202,12403.008772199995,203.8840308600047,54430.23553056 2024-08-04,07:56:44.000,217,11046228,-795,0,1722758203,12403.03571743999,203.96157128999766,54430.13771088 2024-08-04,07:56:45.000,217,11046177,-795,0,1722758204,12403.197388879991,204.1025538899994,54429.557779920004 2024-08-04,07:56:46.000,217,11046158,-795,0,1722758205,12403.695875819998,204.22238910000306,54429.6555996 2024-08-04,07:56:47.000,217,11046174,-795,0,1722758206,12404.11352703999,204.27878213999793,54429.42502464 2024-08-04,07:56:48.000,217,11046153,-795,0,1722758207,12404.551387189997,204.30697866000264,54429.33419208001 2024-08-04,07:56:49.000,217,11046202,-795,0,1722758208,12404.740003869993,204.29992953000328,54429.124578480005 2024-08-04,07:56:50.000,217,11046183,-795,0,1722758209,12404.827575900003,204.30697866000264,54428.99881032001 2024-08-04,07:56:51.000,217,11046222,-795,0,1722758210,12404.901675309993,204.48320691000117,54428.789196720005 2024-08-04,07:56:52.000,217,11046194,-795,0,1722758211,12405.036401509999,204.67353341999842,54428.6075316 2024-08-04,07:56:53.000,217,11046173,-795,0,1722758212,12405.19807295,204.86385993000295,54428.404905120005 2024-08-04,07:56:54.000,217,11046168,-795,0,1722758213,12405.265436049995,205.18811991000257,54428.188304400006 2024-08-04,07:56:55.000,217,11046167,-795,0,1722758214,12405.23849081,205.49123250000412,54428.020613520006 2024-08-04,07:56:56.000,217,11046183,-795,0,1722758215,12405.063346749994,205.547625539999,54427.81798704 2024-08-04,07:56:57.000,217,11046190,-795,0,1722758216,12404.753476489997,205.6110677100005,54427.566450720005 2024-08-04,07:56:58.000,217,11046202,-795,0,1722758217,12404.409924679996,205.44188859000133,54427.26600456 2024-08-04,07:56:59.000,217,11046186,-795,0,1722758218,12404.21457168999,205.17402165000385,54426.91664856001 2024-08-04,07:57:00.000,217,11046177,-795,0,1722758219,12404.17415382999,204.9907442699987,54426.78389328 2024-08-04,07:57:01.000,217,11046171,-795,0,1722758220,12404.07984549,205.15992338999786,54426.38562744001 2024-08-04,07:57:02.000,217,11046208,-795,0,1722758221,12404.05963656,205.49123250000412,54426.07120704 2024-08-04,07:57:03.000,217,11046138,-795,0,1722758222,12403.99227345999,205.99172073000227,54425.83364496001 2024-08-04,07:57:04.000,217,11046180,-795,0,1722758223,12403.776711539998,206.52040547999786,54425.603070000005 2024-08-04,07:57:05.000,217,11046164,-795,0,1722758224,12403.534204379997,207.0561393600001,54425.33057232001 2024-08-04,07:57:06.000,217,11046172,-795,0,1722758225,12403.197388879991,207.33810456000356,54425.05807464 2024-08-04,07:57:07.000,217,11046180,-795,0,1722758226,12402.99529957999,207.47908715999802,54424.84846104 2024-08-04,07:57:08.000,217,11046194,-795,0,1722758227,12402.99529957999,207.54957845999888,54424.75064136 2024-08-04,07:57:09.000,217,11046191,-795,0,1722758228,12402.99529957999,207.78219974999956,54424.45019520001 2024-08-04,07:57:10.000,217,11046153,-795,0,1722758229,12403.028981129995,207.93023148000066,54424.27551720001 2024-08-04,07:57:11.000,217,11046180,-795,0,1722758230,12402.927936479995,208.1840001599994,54423.81436728 2024-08-04,07:57:12.000,217,11046158,-795,0,1722758231,12403.028981129995,208.4800636200016,54423.82135440001 2024-08-04,07:57:13.000,217,11046182,-795,0,1722758232,12402.95488171999,208.8254709899993,54423.639689280004 2024-08-04,07:57:14.000,217,11046194,-795,0,1722758233,12402.786473969994,209.19202575000236,54423.45103704 2024-08-04,07:57:15.000,217,11046203,-795,0,1722758234,12402.591120979989,209.72071049999795,54423.19950072001 2024-08-04,07:57:16.000,217,11046162,-795,0,1722758235,12402.368822750002,210.32693568000104,54423.08071968001 2024-08-04,07:57:17.000,217,11046198,-795,0,1722758236,12402.274514409997,211.00365215999773,54422.83617048 2024-08-04,07:57:18.000,217,11046131,-795,0,1722758237,12402.099370349992,211.62397559999954,54422.67546672001 2024-08-04,07:57:19.000,217,11046128,-795,0,1722758238,12402.018534629991,212.2724955599988,54422.465853120004 2024-08-04,07:57:20.000,217,11046210,-795,0,1722758239,12401.917489979991,212.81527857000037,54422.10951 2024-08-04,07:57:21.000,217,11046213,-795,0,1722758240,12401.829917949995,213.21707898000022,54421.84399944 2024-08-04,07:57:22.000,217,11046179,-795,0,1722758241,12401.809709019995,213.4003563599981,54421.6553472 2024-08-04,07:57:23.000,217,11046185,-795,0,1722758242,12401.829917949995,213.39330722999875,54421.529579040005 2024-08-04,07:57:24.000,217,11046188,-795,0,1722758243,12401.809709019995,213.28052115000173,54421.431759360006 2024-08-04,07:57:25.000,217,11046220,-795,0,1722758244,12401.60088341,213.30871766999917,54421.17323592 2024-08-04,07:57:26.000,217,11046170,-795,0,1722758245,12401.243858979993,213.5483880899992,54421.145287440006 2024-08-04,07:57:27.000,217,11046154,-795,0,1722758246,12400.866625620001,213.97838502000377,54420.809905680006 2024-08-04,07:57:28.000,217,11046234,-795,0,1722758247,12400.731899419996,214.42248020999978,54420.6072792 2024-08-04,07:57:29.000,217,11046212,-795,0,1722758248,12400.59717321999,214.82428061999963,54420.43958832 2024-08-04,07:57:30.000,217,11046219,-795,0,1722758249,12400.49612856999,214.96526322000136,54420.257923200006 2024-08-04,07:57:31.000,217,11046200,-795,0,1722758250,12400.27383033999,214.92296843999793,54419.99241264001 2024-08-04,07:57:32.000,217,11046208,-795,0,1722758251,12400.172785689989,214.7960841000022,54419.92952856 2024-08-04,07:57:33.000,217,11046189,-795,0,1722758252,12399.970696390003,214.70444541000325,54419.89459296001 2024-08-04,07:57:34.000,217,11046193,-795,0,1722758253,12399.586726720001,214.7467401899994,54419.76183768 2024-08-04,07:57:35.000,217,11046197,-795,0,1722758254,12399.12192133,214.95116496000264,54419.55222408 2024-08-04,07:57:36.000,217,11046202,-795,0,1722758255,12398.589752840002,215.17673712000396,54419.28671352 2024-08-04,07:57:37.000,217,11046171,-795,0,1722758256,12398.18557424,215.56443926999782,54419.11902264 2024-08-04,07:57:38.000,217,11046153,-795,0,1722758257,12397.95653969999,215.8252570800032,54418.99325448 2024-08-04,07:57:39.000,217,11046188,-795,0,1722758258,12397.96327601,216.0719766300026,54419.014215840005 2024-08-04,07:57:40.000,217,11046167,-795,0,1722758259,12397.99695755999,216.14951706000284,54418.92338328 2024-08-04,07:57:41.000,217,11046199,-795,0,1722758260,12398.03737541999,216.21295923000434,54418.56704016 2024-08-04,07:57:42.000,217,11046197,-795,0,1722758261,12398.28661889,216.26230313999986,54418.71376968 2024-08-04,07:57:43.000,217,11046148,-795,0,1722758262,12398.414608779996,216.39623661000223,54418.79062800001 2024-08-04,07:57:44.000,217,11046216,-795,0,1722758263,12398.387663540001,216.51607181999861,54418.69280832 2024-08-04,07:57:45.000,217,11046193,-795,0,1722758264,12398.192310549995,216.6147596400042,54418.69979544001 2024-08-04,07:57:46.000,217,11046178,-795,0,1722758265,12397.734241469989,216.57246486000076,54418.46922048 2024-08-04,07:57:47.000,217,11046200,-795,0,1722758266,12397.255963459997,216.4032857400016,54418.44825912 2024-08-04,07:57:48.000,217,11046160,-795,0,1722758267,12396.95956581999,216.03673097999854,54418.63691136 2024-08-04,07:57:49.000,217,11046184,-795,0,1722758268,12396.467815189993,215.70542186999955,54418.62293712001 2024-08-04,07:57:50.000,217,11046231,-795,0,1722758269,12396.097318139997,215.56443926999782,54418.5460788 2024-08-04,07:57:51.000,217,11046203,-795,0,1722758270,12395.443896069999,215.73361839000427,54418.091916 2024-08-04,07:57:52.000,217,11046172,-795,0,1722758271,12395.053190090002,216.1565661900022,54418.28056824 2024-08-04,07:57:53.000,217,11046178,-795,0,1722758272,12394.54123052999,216.67115267999907,54418.26659400001 2024-08-04,07:57:54.000,217,11046172,-795,0,1722758273,12393.908017389993,217.26327960000344,54418.175761440005 2024-08-04,07:57:55.000,217,11046187,-795,0,1722758274,12393.20070483999,217.79196434999903,54418.105890240004 2024-08-04,07:57:56.000,217,11046194,-795,0,1722758275,12392.554019080002,218.24310867000167,54418.04999328001 2024-08-04,07:57:57.000,217,11046189,-795,0,1722758276,12392.223939889991,218.56031952000194,54418.16877432001 2024-08-04,07:57:58.000,217,11046226,-795,0,1722758277,12391.914069629995,218.80703907000134,54418.09890312001 2024-08-04,07:57:59.000,217,11046122,-795,0,1722758278,12391.765870809999,219.00441470999795,54418.02903192001 2024-08-04,07:58:00.000,217,11046209,-795,0,1722758279,12391.624408299998,219.1594955699984,54417.889289520004 2024-08-04,07:58:01.000,217,11046186,-795,0,1722758280,12391.590726749993,219.25113426000462,54417.86134104001 2024-08-04,07:58:02.000,217,11046156,-795,0,1722758281,12391.563781509998,219.26523252000334,54417.93121224001 2024-08-04,07:58:03.000,217,11046181,-795,0,1722758282,12391.395373760002,219.23703599999862,54417.99409632 2024-08-04,07:58:04.000,217,11046206,-795,0,1722758283,12391.119185049996,219.0749060099988,54418.18973568 2024-08-04,07:58:05.000,217,11046199,-795,0,1722758284,12390.62743442,219.0890042700048,54418.1617872 2024-08-04,07:58:06.000,217,11046184,-795,0,1722758285,12390.135683790002,219.18064296000375,54418.18274856 2024-08-04,07:58:07.000,217,11046165,-795,0,1722758286,12389.79213198,219.32867469000485,54418.18274856 2024-08-04,07:58:08.000,217,11046108,-795,0,1722758287,12389.64393315999,219.46260815999995,54418.25960688 2024-08-04,07:58:09.000,217,11046189,-795,0,1722758288,12389.556361129995,219.65293467000447,54418.33646520001 2024-08-04,07:58:10.000,217,11046205,-795,0,1722758289,12389.61025161,220.0758824700024,54418.727743920004 2024-08-04,07:58:11.000,217,11046211,-795,0,1722758290,12389.536152199995,220.55522331000248,54418.72075680001 2024-08-04,07:58:12.000,217,11046155,-795,0,1722758291,12389.44858017,221.05571154000063,54418.90940904001 2024-08-04,07:58:13.000,217,11046205,-795,0,1722758292,12389.192600389993,221.45046282000112,54419.16094536 2024-08-04,07:58:14.000,217,11046189,-795,0,1722758293,12388.754740240001,221.7817719300001,54419.17491960001 2024-08-04,07:58:15.000,217,11046191,-795,0,1722758294,12388.316880089995,222.07078626000293,54419.447417280004 2024-08-04,07:58:16.000,217,11046213,-795,0,1722758295,12388.060900309989,222.33160407000105,54419.57318544 2024-08-04,07:58:17.000,217,11046201,-795,0,1722758296,12387.926174109998,222.5853727499998,54419.636069520006 2024-08-04,07:58:18.000,217,11046186,-795,0,1722758297,12388.020482449989,222.78979752000305,54419.82472176001 2024-08-04,07:58:19.000,217,11046163,-795,0,1722758298,12388.20909913,222.98717315999966,54420.11119368001 2024-08-04,07:58:20.000,217,11046136,-795,0,1722758299,12388.236044369994,223.11405750000267,54420.306833040006 2024-08-04,07:58:21.000,217,11046157,-795,0,1722758300,12388.114790789994,223.46651399999973,54420.41862696001 2024-08-04,07:58:22.000,217,11046177,-795,0,1722758301,12388.013746139994,224.04454265999811,54420.61426632001 2024-08-04,07:58:23.000,217,11046113,-795,0,1722758302,12387.744293739997,224.67191522999929,54420.85182840001 2024-08-04,07:58:24.000,217,11046204,-795,0,1722758303,12387.35358776,225.29928780000046,54421.05445488 2024-08-04,07:58:25.000,217,11046187,-795,0,1722758304,12386.915727609994,225.8843655899982,54421.18721016001 2024-08-04,07:58:26.000,217,11046142,-795,0,1722758305,12386.329668639992,226.36370642999827,54421.20817152 2024-08-04,07:58:27.000,217,11046179,-795,0,1722758306,12385.8311817,226.7161629300026,54421.4457336 2024-08-04,07:58:28.000,217,11046196,-795,0,1722758307,12385.245122729997,226.8994403100005,54421.599450240006 2024-08-04,07:58:29.000,217,11046163,-795,0,1722758308,12384.79378996,226.89239118000114,54421.97675472001 2024-08-04,07:58:30.000,217,11046189,-795,0,1722758309,12384.268357779998,226.78665423000348,54422.02566456001 2024-08-04,07:58:31.000,217,11046190,-795,0,1722758310,12383.810288699991,226.74435945000005,54422.22130392001 2024-08-04,07:58:32.000,217,11046198,-795,0,1722758311,12383.156866629994,226.78665423000348,54421.97675472001 2024-08-04,07:58:33.000,217,11046172,-795,0,1722758312,12382.766160649997,226.89239118000114,54422.34008496001 2024-08-04,07:58:34.000,217,11046192,-795,0,1722758313,12382.46976300999,226.8994403100005,54422.57764704001 2024-08-04,07:58:35.000,217,11046184,-795,0,1722758314,12382.072320719999,226.91353856999922,54422.59860840001 2024-08-04,07:58:36.000,217,11046190,-795,0,1722758315,12381.917385589994,226.99107899999944,54422.84315760001 2024-08-04,07:58:37.000,217,11046186,-795,0,1722758316,12381.708559979998,227.05452117000095,54423.02482272 2024-08-04,07:58:38.000,217,11046149,-795,0,1722758317,12381.701823670002,227.18140551000397,54423.05975832001 2024-08-04,07:58:39.000,217,11046182,-795,0,1722758318,12381.674878429993,227.22370029000012,54423.21347496 2024-08-04,07:58:40.000,217,11046178,-795,0,1722758319,12381.546888539997,227.2589459400042,54423.45103704 2024-08-04,07:58:41.000,217,11046188,-795,0,1722758320,12381.29764507,227.2448476799982,54423.374178720005 2024-08-04,07:58:42.000,217,11046190,-795,0,1722758321,12381.12923731999,227.2448476799982,54423.6466764 2024-08-04,07:58:43.000,217,11046188,-755,0,1722758322,12380.940620639994,227.23779854999884,54423.8912256 2024-08-04,07:58:44.000,217,11046184,-795,0,1722758323,12380.711586099998,227.16025811999862,54424.093852080005 2024-08-04,07:58:45.000,217,11046139,-795,0,1722758324,12380.320880120002,227.18140551000397,54424.28949144 2024-08-04,07:58:46.000,217,11046164,-795,0,1722758325,12379.97059199999,227.38583027999994,54424.4851308 2024-08-04,07:58:47.000,217,11046158,-795,0,1722758326,12379.492313989998,227.71009025999956,54424.331414160006 2024-08-04,07:58:48.000,217,11046174,-795,0,1722758327,12379.175707419992,228.23172588000307,54424.36634976 2024-08-04,07:58:49.000,217,11046167,-795,0,1722758328,12378.87930978,228.68287019999843,54424.68775728001 2024-08-04,07:58:50.000,217,11046221,-795,0,1722758329,12378.44818593999,229.15516190999915,54424.89737088 2024-08-04,07:58:51.000,217,11046172,-795,0,1722758330,12378.064216270002,229.54991318999964,54424.9392936 2024-08-04,07:58:52.000,217,11046139,-795,0,1722758331,12377.794763869992,229.78253448000032,54425.03012616 2024-08-04,07:58:53.000,217,11046166,-795,0,1722758332,12377.727400769996,229.94466447000013,54425.19082992001 2024-08-04,07:58:54.000,217,11046147,-795,0,1722758333,12377.686982909996,230.14204011000402,54425.41441776 2024-08-04,07:58:55.000,217,11046190,-795,0,1722758334,12377.505102539995,230.35351400999934,54425.36550792 2024-08-04,07:58:56.000,217,11046171,-795,0,1722758335,12377.31648586,230.6918722499977,54425.603070000005 2024-08-04,07:58:57.000,217,11046180,-795,0,1722758336,12377.020088219993,231.08662352999818,54425.6380056 2024-08-04,07:58:58.000,217,11046190,-795,0,1722758337,12376.703481650002,231.60121002000233,54425.71486392001 2024-08-04,07:58:59.000,217,11046180,-795,0,1722758338,12376.25888519,231.9677647799981,54425.78473512001 2024-08-04,07:59:00.000,217,11046184,-795,0,1722758339,12375.996169099999,232.12284563999856,54426.01531008 2024-08-04,07:59:01.000,217,11046194,-795,0,1722758340,12375.565045260002,232.12284563999856,54426.07819416001 2024-08-04,07:59:02.000,217,11046174,-795,0,1722758341,12375.11371248999,231.9184208700026,54425.85460632 2024-08-04,07:59:03.000,217,11046165,-795,0,1722758342,12374.99245890999,231.75629088000278,54426.24588504001 2024-08-04,07:59:04.000,217,11046149,-795,0,1722758343,12374.77016067999,231.78448740000022,54426.301782 2024-08-04,07:59:05.000,217,11046181,-795,0,1722758344,12374.433345179998,232.01005956000154,54426.37864032 2024-08-04,07:59:06.000,217,11046179,-795,0,1722758345,12373.995485029991,232.48235127000225,54426.301782 2024-08-04,07:59:07.000,217,11046144,-795,0,1722758346,12373.510470709989,233.18726427000365,54426.37864032 2024-08-04,07:59:08.000,217,11046178,-795,0,1722758347,12372.951356979996,233.85693162000098,54426.56729256 2024-08-04,07:59:09.000,217,11046143,-795,0,1722758348,12372.345089079994,234.5406972300043,54426.658125120004 2024-08-04,07:59:10.000,217,11046162,-795,0,1722758349,12371.819656899992,235.06233285000053,54426.70004784001 2024-08-04,07:59:11.000,217,11046178,-795,0,1722758350,12371.368324129995,235.4782315199991,54426.609215280005 2024-08-04,07:59:12.000,217,11046163,-795,0,1722758351,12371.186443759994,235.60511586000212,54426.72100920001 2024-08-04,07:59:13.000,217,11046197,-795,0,1722758352,12371.19991638,235.6262632500002,54426.83979024001 2024-08-04,07:59:14.000,217,11046178,-795,0,1722758353,12371.2807521,235.59806673000276,54427.03542960001 2024-08-04,07:59:15.000,217,11046166,-795,0,1722758354,12371.23359792999,235.61216499000147,54427.161197760004 2024-08-04,07:59:16.000,217,11046185,-795,0,1722758355,12371.19318006999,235.7390493300045,54427.22408184001 2024-08-04,07:59:17.000,217,11046191,-795,0,1722758356,12371.092135419989,236.02101453000068,54427.293953039996 2024-08-04,07:59:18.000,217,11046186,-795,0,1722758357,12370.815946709998,236.38052016000438,54427.4546568 2024-08-04,07:59:19.000,217,11046189,-795,0,1722758358,12370.479131209991,236.7400257900008,54427.58741208001 2024-08-04,07:59:20.000,217,11046166,-795,0,1722758359,12369.899808549999,237.14887533,54427.65728328001 2024-08-04,07:59:21.000,217,11046170,-795,0,1722758360,12369.340694819992,237.50133183000435,54427.71318024 2024-08-04,07:59:22.000,217,11046133,-795,0,1722758361,12368.90283467,237.67051095000352,54427.77606432001 2024-08-04,07:59:23.000,217,11046171,-795,0,1722758362,12368.485183449993,237.6916583400016,54427.81798704 2024-08-04,07:59:24.000,217,11046177,-795,0,1722758363,12368.155104259997,237.74805138000374,54427.99266504001 2024-08-04,07:59:25.000,217,11046216,-795,0,1722758364,12367.629672079995,237.89608311000484,54428.048562 2024-08-04,07:59:26.000,217,11046149,-795,0,1722758365,12367.063822039992,238.12870439999824,54427.964716559996 2024-08-04,07:59:27.000,217,11046126,-795,0,1722758366,12366.59901664999,238.57279959000152,54427.797025679996 2024-08-04,07:59:28.000,217,11046175,-795,0,1722758367,12366.410399969995,239.08033694999904,54427.87388400001 2024-08-04,07:59:29.000,217,11046145,-795,0,1722758368,12366.32282794,239.5103338800036,54428.020613520006 2024-08-04,07:59:30.000,217,11046209,-795,0,1722758369,12366.27567376999,239.84164299000258,54428.048562 2024-08-04,07:59:31.000,217,11046184,-795,0,1722758370,12366.107266019993,240.0531168899979,54427.87388400001 2024-08-04,07:59:32.000,217,11046180,-795,0,1722758371,12366.046639229993,240.10950993000006,54428.132407439996 2024-08-04,07:59:33.000,217,11046183,-795,0,1722758372,12365.864758859992,240.17295210000157,54428.31407256 2024-08-04,07:59:34.000,217,11046157,-795,0,1722758373,12365.4875255,240.27163991999987,54428.34202104 2024-08-04,07:59:35.000,217,11046173,-795,0,1722758374,12365.029456419994,240.30688557000394,54428.36996952 2024-08-04,07:59:36.000,217,11046195,-795,0,1722758375,12364.571387340002,240.4126225200016,54428.36996952 2024-08-04,07:59:37.000,217,11046189,-795,0,1722758376,12364.20089028999,240.4760646900031,54428.34202104 2024-08-04,07:59:38.000,217,11046196,-795,0,1722758377,12363.864074789999,240.6240964200042,54428.34900816001 2024-08-04,07:59:39.000,217,11046191,-795,0,1722758378,12363.587886079993,240.82852119000017,54428.467789199996 2024-08-04,07:59:40.000,217,11046149,-795,0,1722758379,12363.298224749997,241.18802682000387,54428.4328536 2024-08-04,07:59:41.000,217,11046200,-795,0,1722758380,12363.156762239996,241.68851505000202,54428.53067328 2024-08-04,07:59:42.000,217,11046183,-795,0,1722758381,12363.170234860001,242.22424893000425,54428.57958312 2024-08-04,07:59:43.000,217,11046168,-795,0,1722758382,12363.150025930001,242.6119510799981,54428.51669904001 2024-08-04,07:59:44.000,217,11046167,-795,0,1722758383,12363.291488440002,242.89391628000158,54428.43984072 2024-08-04,07:59:45.000,217,11046164,-795,0,1722758384,12363.507050359993,242.79522846000327,54428.60054448 2024-08-04,07:59:46.000,217,11046174,-795,0,1722758385,12363.648512869993,242.58375456000067,54428.78220960001 2024-08-04,07:59:47.000,217,11046228,-795,0,1722758386,12363.695667039989,242.30178936000448,54428.85208080001 2024-08-04,07:59:48.000,217,11046156,-795,0,1722758387,12363.648512869993,242.17490502000146,54428.81015808001 2024-08-04,07:59:49.000,217,11046203,-795,0,1722758388,12363.608095009993,242.1185119799993,54428.77522248 2024-08-04,07:59:50.000,217,11046154,-795,0,1722758389,12363.729348589994,242.15375763000338,54429.01977168001 2024-08-04,07:59:51.000,217,11046138,-795,0,1722758390,12363.736084899989,242.2031015399989,54428.94291336 2024-08-04,07:59:52.000,217,11046173,-795,0,1722758391,12363.830393239994,242.33703501000127,54428.9918232 2024-08-04,07:59:53.000,217,11046160,-795,0,1722758392,12363.97859205999,242.4498210899983,54429.09663000001 2024-08-04,07:59:54.000,217,11046212,-795,0,1722758393,12364.335616489996,242.59080369000003,54429.28528224001 2024-08-04,07:59:55.000,217,11046169,-795,0,1722758394,12364.719586159998,242.7247371600024,54429.40406328001 2024-08-04,07:59:56.000,217,11046184,-795,0,1722758395,12364.901466529998,242.83752323999943,54429.46694736 2024-08-04,07:59:57.000,217,11046194,-795,0,1722758396,12365.063137969999,242.9080145400003,54429.64162536 2024-08-04,07:59:58.000,217,11046114,-795,0,1722758397,12365.07661058999,242.97850584000116,54429.80931624 2024-08-04,07:59:59.000,217,11046147,-795,0,1722758398,12364.847576049993,242.89391628000158,54429.914123040006 2024-08-04,08:00:00.000,217,11046196,-795,0,1722758399,12364.517496859997,242.7106389000037,54430.02591696001 2024-08-04,08:00:01.000,217,11046191,-795,0,1722758400,12364.133527189995,242.64014760000282,54429.914123040006 2024-08-04,08:00:02.000,217,11046191,-795,0,1722758401,12363.85733847999,242.58375456000067,54430.01892984 2024-08-04,08:00:03.000,217,11046176,-795,0,1722758402,12363.776502759989,242.56965630000195,54430.179633600004 2024-08-04,08:00:04.000,217,11046249,-795,0,1722758403,12363.614831319988,242.5978528199994,54430.29142752001 2024-08-04,08:00:05.000,217,11046244,-795,0,1722758404,12363.466632499993,242.68244237999897,54430.27745328 2024-08-04,08:00:06.000,217,11046178,-795,0,1722758405,12363.372324160002,242.73178629000176,54430.18662072 2024-08-04,08:00:07.000,217,11046148,-795,0,1722758406,12363.338642609997,242.76703193999856,54430.298414640005 2024-08-04,08:00:08.000,217,11046178,-795,0,1722758407,12363.163498549991,242.78113020000455,54430.06783968 2024-08-04,08:00:09.000,217,11046209,-795,0,1722758408,12362.98835449,242.7599828099992,54430.18662072 2024-08-04,08:00:10.000,217,11046200,-795,0,1722758409,12362.86710091,242.7106389000037,54430.298414640005 2024-08-04,08:00:11.000,217,11046170,-795,0,1722758410,12362.61785743999,242.6612949900009,54430.347324480004 2024-08-04,08:00:12.000,217,11046199,-795,0,1722758411,12362.355141350003,242.54850891000387,54430.396234320004 2024-08-04,08:00:13.000,217,11046189,-795,0,1722758412,12362.153052050002,242.39342805000342,54430.396234320004 2024-08-04,08:00:14.000,217,11046175,-795,0,1722758413,12362.025062159992,242.24539632000233,54430.38226008 2024-08-04,08:00:15.000,217,11046164,-795,0,1722758414,12361.964435369991,242.08326633000252,54430.47309264 2024-08-04,08:00:16.000,217,11046138,-795,0,1722758415,12361.876863339996,242.0057259000023,54430.563925200004 2024-08-04,08:00:17.000,217,11046217,-795,0,1722758416,12361.863390719991,241.99162764000357,54430.81546152 2024-08-04,08:00:18.000,217,11046136,-795,0,1722758417,12361.816236549996,242.01277503000165,54430.871358480006 2024-08-04,08:00:19.000,217,11046209,-795,0,1722758418,12361.876863339996,242.0057259000023,54430.89231984001 2024-08-04,08:00:20.000,217,11046172,-795,0,1722758419,12361.998116919996,242.02687329000037,54431.02507512 2024-08-04,08:00:21.000,217,11046190,-795,0,1722758420,12362.105897879992,242.09031546000188,54430.9831524 2024-08-04,08:00:22.000,217,11046170,-795,0,1722758421,12362.193469910002,242.14670850000402,54431.039049360006 2024-08-04,08:00:23.000,217,11046186,-795,0,1722758422,12362.402295519998,242.2171998000049,54431.192766 2024-08-04,08:00:24.000,217,11046208,-795,0,1722758423,12362.590912199994,242.24539632000233,54431.3325084 2024-08-04,08:00:25.000,217,11046193,-795,0,1722758424,12362.69869315999,242.35113327,54431.423340960006 2024-08-04,08:00:26.000,217,11046190,-795,0,1722758425,12362.71890208999,242.4145754400015,54431.55609624 2024-08-04,08:00:27.000,217,11046158,-795,0,1722758426,12362.81994673999,242.52736151999852,54431.70282576001 2024-08-04,08:00:28.000,217,11046229,-795,0,1722758427,12363.062453899991,242.7247371600024,54432.024233280004 2024-08-04,08:00:29.000,217,11046189,-795,0,1722758428,12363.271279510001,242.96440758000244,54432.240834000004 2024-08-04,08:00:30.000,217,11046150,-795,0,1722758429,12363.655249179988,243.09129191999818,54432.30371808001 2024-08-04,08:00:31.000,217,11046168,-795,0,1722758430,12363.95838312999,243.1829306100044,54432.38756352 2024-08-04,08:00:32.000,217,11046163,-795,0,1722758431,12364.07963670999,243.380306250001,54432.429486240006 2024-08-04,08:00:33.000,217,11046197,-795,0,1722758432,12364.16047242999,243.4648958100006,54432.56922864001 2024-08-04,08:00:34.000,217,11046160,-795,0,1722758433,12364.14699981,243.42260103000444,54432.694996800004 2024-08-04,08:00:35.000,217,11046168,-795,0,1722758434,12364.052691469995,243.380306250001,54432.89762328 2024-08-04,08:00:36.000,217,11046173,-795,0,1722758435,12363.884283719999,243.29571669000143,54432.911597520004 2024-08-04,08:00:37.000,217,11046149,-795,0,1722758436,12363.789975379994,243.17588147999777,54432.96050736 2024-08-04,08:00:38.000,217,11046200,-795,0,1722758437,12363.736084899989,243.10539018000418,54433.12819824 2024-08-04,08:00:39.000,217,11046192,-795,0,1722758438,12363.661985489998,243.1547340899997,54433.219030800006 2024-08-04,08:00:40.000,217,11046181,-795,0,1722758439,12363.715875969989,243.33096233999822,54433.20505656 2024-08-04,08:00:41.000,217,11046189,-795,0,1722758440,12363.783239069999,243.49309232999803,54433.2539664 2024-08-04,08:00:42.000,217,11046221,-795,0,1722758441,12363.749557519994,243.68341884000256,54433.35178608 2024-08-04,08:00:43.000,217,11046148,-795,0,1722758442,12363.675458109989,243.88784360999853,54433.45659288001 2024-08-04,08:00:44.000,217,11046125,-795,0,1722758443,12363.789975379994,244.0217770800009,54433.61729664 2024-08-04,08:00:45.000,217,11046209,-795,0,1722758444,12363.931437889994,244.04292446999898,54433.722103440006 2024-08-04,08:00:46.000,217,11046177,-795,0,1722758445,12364.214362909996,243.90194187000452,54433.73607768 2024-08-04,08:00:47.000,217,11046162,-755,0,1722758446,12364.753267710003,243.64112405999913,54433.889794320006 2024-08-04,08:00:48.000,217,11046188,-795,0,1722758447,12365.231545719995,243.45079755000188,54434.11338216 2024-08-04,08:00:49.000,217,11046190,-795,0,1722758448,12365.723296349992,243.39440450999973,54434.23915032 2024-08-04,08:00:50.000,217,11046139,-795,0,1722758449,12366.053375539988,243.5283379800021,54434.29504728001 2024-08-04,08:00:51.000,217,11046186,-795,0,1722758450,12366.46429045,243.76800840000215,54434.4767124 2024-08-04,08:00:52.000,217,11046197,-795,0,1722758451,12366.720270229991,243.91604013000324,54434.62344192 2024-08-04,08:00:53.000,217,11046182,-795,0,1722758452,12366.935832149997,243.7750575300015,54434.7911328 2024-08-04,08:00:54.000,217,11046178,-795,0,1722758453,12366.956041079997,243.52128885000275,54434.83305552 2024-08-04,08:00:55.000,217,11046103,-795,0,1722758454,12367.030140490002,243.17588147999777,54434.98677216001 2024-08-04,08:00:56.000,217,11046136,-795,0,1722758455,12366.982986319992,242.85162149999815,54435.112540320006 2024-08-04,08:00:57.000,217,11046195,-795,0,1722758456,12367.063822039992,242.60490194999875,54435.27324408001 2024-08-04,08:00:58.000,217,11046146,-795,0,1722758457,12367.171603000003,242.38637892000406,54435.39901224001 2024-08-04,08:00:59.000,217,11046183,-795,0,1722758458,12367.299592889998,242.28769109999848,54435.385038 2024-08-04,08:01:00.000,217,11046188,-795,0,1722758459,12367.501682189999,242.2665437100004,54435.39901224001 2024-08-04,08:01:01.000,217,11046182,-795,0,1722758460,12367.66335363,242.35113327,54435.47587056 2024-08-04,08:01:02.000,217,11046149,-795,0,1722758461,12367.548836359994,242.49916500000108,54435.55272888 2024-08-04,08:01:03.000,217,11046140,-795,0,1722758462,12367.292856579988,242.68244237999897,54435.48285768 2024-08-04,08:01:04.000,217,11046139,-795,0,1722758463,12366.814578569996,242.7106389000037,54435.594651600004 2024-08-04,08:01:05.000,217,11046170,-795,0,1722758464,12366.37671841999,242.68244237999897,54435.53176752 2024-08-04,08:01:06.000,217,11046154,-795,0,1722758465,12365.911913030002,242.63309847000346,54435.48285768 2024-08-04,08:01:07.000,217,11046208,-795,0,1722758466,12365.4875255,242.78113020000455,54435.29420544 2024-08-04,08:01:08.000,217,11046180,-795,0,1722758467,12365.292172509995,242.88686715000222,54435.3151668 2024-08-04,08:01:09.000,217,11046169,-795,0,1722758468,12365.24501834,243.1194884400029,54435.35010240001 2024-08-04,08:01:10.000,217,11046153,-795,0,1722758469,12365.20460048,243.30981495000015,54435.32215392001 2024-08-04,08:01:11.000,217,11046137,-795,0,1722758470,12365.433635019996,243.45784668000124,54435.329141040005 2024-08-04,08:01:12.000,217,11046136,-795,0,1722758471,12365.655933249996,243.59882928000297,54435.18939864 2024-08-04,08:01:13.000,217,11046153,-795,0,1722758472,12365.918649339998,243.8737453499998,54435.47587056 2024-08-04,08:01:14.000,217,11046198,-795,0,1722758473,12365.965803509993,244.28964401999838,54435.53176752 2024-08-04,08:01:15.000,217,11046180,-795,0,1722758474,12365.986012439993,244.9240657199989,54435.53875464001 2024-08-04,08:01:16.000,217,11046197,-795,0,1722758475,12366.167892809994,245.4316030800037,54435.7693296 2024-08-04,08:01:17.000,217,11046202,-795,0,1722758476,12366.410399969995,245.8263543600042,54436.00689168 2024-08-04,08:01:18.000,217,11046197,-795,0,1722758477,12366.65964343999,246.19995824999933,54436.24445376 2024-08-04,08:01:19.000,217,11046125,-795,0,1722758478,12366.794369639996,246.49602171000151,54436.35624768001 2024-08-04,08:01:20.000,217,11046185,-795,0,1722758479,12366.787633330001,246.84142907999922,54436.35624768001 2024-08-04,08:01:21.000,217,11046227,-795,0,1722758480,12366.74721547,247.27847514000314,54436.69861656 2024-08-04,08:01:22.000,217,11046187,-795,0,1722758481,12366.38345473,247.65207902999828,54436.76150064001 2024-08-04,08:01:23.000,217,11046193,-795,0,1722758482,12366.026430299993,247.94814249000046,54436.9222044 2024-08-04,08:01:24.000,217,11046207,-795,0,1722758483,12365.628988010001,248.16666552000243,54437.23662480001 2024-08-04,08:01:25.000,217,11046168,-795,0,1722758484,12365.19786416999,248.32174638000288,54437.34841872 2024-08-04,08:01:26.000,217,11046187,-795,0,1722758485,12364.975565939989,248.51207289000013,54437.28553464001 2024-08-04,08:01:27.000,217,11046117,-795,0,1722758486,12365.022720109999,248.77993983000488,54437.42527704 2024-08-04,08:01:28.000,217,11046184,-795,0,1722758487,12365.13723737999,249.03370851000363,54437.47418688 2024-08-04,08:01:29.000,217,11046202,-795,0,1722758488,12365.474052879996,249.35796849000326,54437.64886488001 2024-08-04,08:01:30.000,217,11046173,-795,0,1722758489,12365.750241590002,249.76681803000247,54437.9004012 2024-08-04,08:01:31.000,217,11046219,-795,0,1722758490,12365.851286240002,250.4364853799998,54438.05411784001 2024-08-04,08:01:32.000,217,11046173,-795,0,1722758491,12365.750241590002,250.9933666500001,54438.16591176 2024-08-04,08:01:33.000,217,11046184,-795,0,1722758492,12365.703087419992,251.22598794000078,54438.31264128 2024-08-04,08:01:34.000,217,11046180,-795,0,1722758493,12365.649196940001,251.31762662999972,54438.47334504 2024-08-04,08:01:35.000,217,11046090,-795,0,1722758494,12365.595306459996,251.35992141000315,54438.75282984001 2024-08-04,08:01:36.000,217,11046171,-795,0,1722758495,12365.568361220001,251.303528370001,54439.03231464 2024-08-04,08:01:37.000,217,11046185,-795,0,1722758496,12365.39995346999,251.31057750000036,54439.10218584 2024-08-04,08:01:38.000,217,11046206,-635,0,1722758497,12365.292172509995,251.28238098000293,54439.31878656 2024-08-04,08:01:39.000,217,11046171,-795,0,1722758498,12365.25849095999,251.28238098000293,54439.70307816 2024-08-04,08:01:40.000,217,11046200,-795,0,1722758499,12365.312381439995,251.23303707000014,54439.96858872001 2024-08-04,08:01:41.000,217,11046219,-795,0,1722758500,12365.35953560999,251.28238098000293,54440.19916368 2024-08-04,08:01:42.000,217,11046126,-795,0,1722758501,12365.21807309999,251.42336358000466,54440.11531824001 2024-08-04,08:01:43.000,217,11046129,-795,0,1722758502,12365.231545719995,251.62778835000063,54440.61839088001 2024-08-04,08:01:44.000,217,11046201,-795,0,1722758503,12365.130501069994,251.9590974599996,54440.862940080006 2024-08-04,08:01:45.000,217,11046179,-795,0,1722758504,12364.861048669998,252.48778221000248,54441.10050216001 2024-08-04,08:01:46.000,217,11046198,-795,0,1722758505,12364.483815309992,253.05171261000214,54441.40793544001 2024-08-04,08:01:47.000,217,11046190,-795,0,1722758506,12364.2076266,253.63679039999988,54441.64549752001 2024-08-04,08:01:48.000,217,11046201,-795,0,1722758507,12364.18741767,253.95400125000015,54442.0926732 2024-08-04,08:01:49.000,217,11046179,-795,0,1722758508,12364.052691469995,254.16547515000275,54442.35818376 2024-08-04,08:01:50.000,217,11046156,-795,0,1722758509,12363.864074789999,254.5179316499998,54442.60972008001 2024-08-04,08:01:51.000,217,11046199,-795,0,1722758510,12363.560940839998,255.17350073999842,54442.658629920006 2024-08-04,08:01:52.000,217,11046226,-795,0,1722758511,12363.520522979998,255.8995611299979,54442.93811472 2024-08-04,08:01:53.000,217,11046136,-795,0,1722758512,12363.311697370002,256.5480810900044,54443.210612400006 2024-08-04,08:01:54.000,217,11046160,-795,0,1722758513,12363.06919021,256.9357832399983,54443.53900704001 2024-08-04,08:01:55.000,217,11046227,-795,0,1722758514,12362.7256384,257.1895519200043,54443.79054336 2024-08-04,08:01:56.000,217,11046189,-795,0,1722758515,12362.550494339994,257.28119061000325,54444.30060312 2024-08-04,08:01:57.000,217,11046205,-795,0,1722758516,12362.193469910002,257.31643626000005,54444.698868960004 2024-08-04,08:01:58.000,217,11046135,-795,0,1722758517,12361.82297285999,257.2459449599992,54445.09713480001 2024-08-04,08:01:59.000,217,11046180,-795,0,1722758518,12361.385112709999,257.18250278999767,54445.54431048 2024-08-04,08:02:00.000,217,11046177,-795,0,1722758519,12360.953988870002,257.0274219300045,54445.9006536 2024-08-04,08:02:01.000,217,11046171,-795,0,1722758520,12360.54307395999,256.9357832399983,54446.22206112001 2024-08-04,08:02:02.000,217,11046183,-795,0,1722758521,12360.32751204,256.7948006400038,54446.55744288001 2024-08-04,08:02:03.000,217,11046187,-795,0,1722758522,12360.26014893999,256.67496543000016,54446.948721600005 2024-08-04,08:02:04.000,217,11046148,-795,0,1722758523,12360.32077572999,256.7313584700023,54447.39589728001 2024-08-04,08:02:05.000,217,11046182,-795,0,1722758524,12360.273621559994,256.7948006400038,54447.71031768001 2024-08-04,08:02:06.000,217,11046183,-795,0,1722758525,12360.38140251999,256.77365324999846,54448.1015964 2024-08-04,08:02:07.000,217,11046166,-795,0,1722758526,12360.48244716999,256.7807023799978,54448.23435168001 2024-08-04,08:02:08.000,217,11046196,-795,0,1722758527,12360.617173369996,256.8441445499993,54448.674540240005 2024-08-04,08:02:09.000,217,11046159,-795,0,1722758528,12360.637382299996,257.0979132299981,54449.14267728 2024-08-04,08:02:10.000,217,11046189,-795,0,1722758529,12360.46897455,257.3587310400035,54449.35229088 2024-08-04,08:02:11.000,217,11046164,-795,0,1722758530,12360.28035786999,257.52791016000265,54449.62478856001 2024-08-04,08:02:12.000,217,11046126,-795,0,1722758531,12360.071532259994,257.5984014600035,54449.8134408 2024-08-04,08:02:13.000,217,11046159,-795,0,1722758532,12360.004169159998,257.6547944999984,54450.23965512 2024-08-04,08:02:14.000,217,11046181,-795,0,1722758533,12359.997432849988,257.69004015000246,54450.67984368001 2024-08-04,08:02:15.000,217,11046219,-795,0,1722758534,12359.862706649998,257.64069623999967,54450.89644440001 2024-08-04,08:02:16.000,217,11046134,-795,0,1722758535,12359.741453069997,257.6688927600044,54451.02919968 2024-08-04,08:02:17.000,217,11046187,-795,0,1722758536,12359.579781629996,257.69004015000246,54451.08509664001 2024-08-04,08:02:18.000,217,11046171,-795,0,1722758537,12359.256438749995,257.83807188000355,54451.39252992 2024-08-04,08:02:19.000,217,11046185,-715,0,1722758538,12358.933095869994,258.03544752000016,54451.60913064 2024-08-04,08:02:20.000,217,11046186,-795,0,1722758539,12358.724270259998,258.2892161999989,54451.86765408 2024-08-04,08:02:21.000,217,11046188,-795,0,1722758540,12358.12473866999,258.5993779199998,54451.80477000001 2024-08-04,08:02:22.000,217,11046155,-795,0,1722758541,12357.747505309999,258.83904833999986,54452.14015176001 2024-08-04,08:02:23.000,217,11046177,-795,0,1722758542,12357.161446339996,258.895441380002,54452.412649440004 2024-08-04,08:02:24.000,217,11046199,-795,0,1722758543,12356.56191474999,258.86019572999794,54452.55239184001 2024-08-04,08:02:25.000,217,11046168,-795,0,1722758544,12355.861338509996,258.87429399000393,54452.72706984 2024-08-04,08:02:26.000,217,11046168,-795,0,1722758545,12355.180971199989,259.0011783299997,54452.88777360001 2024-08-04,08:02:27.000,217,11046187,-795,0,1722758546,12354.541021749996,259.36068396000337,54453.00655464001 2024-08-04,08:02:28.000,217,11046197,-795,0,1722758547,12354.076216359994,259.71314046000043,54453.07642584001 2024-08-04,08:02:29.000,217,11046174,-795,0,1722758548,12353.746137169997,259.95986000999983,54453.39783336 2024-08-04,08:02:30.000,217,11046167,-795,0,1722758549,12353.443003219996,260.016253050002,54453.50962728001 2024-08-04,08:02:31.000,217,11046164,-795,0,1722758550,12353.18702343999,260.00215479000326,54453.64936968001 2024-08-04,08:02:32.000,217,11046216,-795,0,1722758551,12353.02535199999,259.81182827999874,54453.67033104 2024-08-04,08:02:33.000,217,11046159,-795,0,1722758552,12352.749163289998,259.6003543800034,54453.8310348 2024-08-04,08:02:34.000,217,11046195,-795,0,1722758553,12352.392138859992,259.3747822200021,54454.01968704 2024-08-04,08:02:35.000,217,11046180,-795,0,1722758554,12351.96775132999,259.1069152800046,54454.11750672 2024-08-04,08:02:36.000,217,11046206,-795,0,1722758555,12351.718507859994,258.8531465999986,54454.2153264 2024-08-04,08:02:37.000,217,11046197,-795,0,1722758556,12351.509682249998,258.6980657399981,54454.3900044 2024-08-04,08:02:38.000,217,11046188,-795,0,1722758557,12351.570309039998,258.7333113900022,54454.78827024 2024-08-04,08:02:39.000,217,11046216,-795,0,1722758558,12351.711771549999,258.97298181000224,54455.07474216 2024-08-04,08:02:40.000,217,11046185,-795,0,1722758559,12351.94754239999,259.31838917999994,54455.431085280004 2024-08-04,08:02:41.000,217,11046165,-795,0,1722758560,12351.88691560999,259.684943940003,54455.5778148 2024-08-04,08:02:42.000,217,11046201,-795,0,1722758561,12351.82628881999,259.93871262000175,54455.99005488 2024-08-04,08:02:43.000,217,11046206,-795,0,1722758562,12351.664617379989,260.0796952200035,54456.39530784 2024-08-04,08:02:44.000,217,11046209,-795,0,1722758563,12351.590517969998,260.18543217000115,54456.78658656001 2024-08-04,08:02:45.000,217,11046189,-795,0,1722758564,12351.523154869989,260.24887434000266,54457.1149812 2024-08-04,08:02:46.000,217,11046194,-795,0,1722758565,12351.381692360002,260.54493780000485,54457.38049176 2024-08-04,08:02:47.000,217,11046121,-795,0,1722758566,12351.152657819992,260.84100125999976,54457.729847760005 2024-08-04,08:02:48.000,217,11046165,-795,0,1722758567,12350.80910600999,261.1793594999981,54458.14208784 2024-08-04,08:02:49.000,217,11046170,-795,0,1722758568,12350.377982169994,261.44722644000285,54458.4774696 2024-08-04,08:02:50.000,217,11046162,-795,0,1722758569,12349.711087479991,261.74328989999776,54458.69407032 2024-08-04,08:02:51.000,217,11046127,-795,0,1722758570,12349.212600539999,262.08869727000274,54459.30893688001 2024-08-04,08:02:52.000,217,11046158,-795,0,1722758571,12348.572651089991,262.3283676900028,54459.36483384 2024-08-04,08:02:53.000,217,11046176,-795,0,1722758572,12348.39077071999,262.3424659500015,54459.67925424 2024-08-04,08:02:54.000,217,11046178,-795,0,1722758573,12348.222362969995,262.3213185600034,54459.97271328001 2024-08-04,08:02:55.000,217,11046200,-795,0,1722758574,12347.919229019994,262.3636133399996,54460.18931400001 2024-08-04,08:02:56.000,217,11046175,-795,0,1722758575,12347.609358759997,262.64557854000304,54460.343030640004 2024-08-04,08:02:57.000,217,11046175,-795,0,1722758576,12347.272543259991,262.85705243999837,54460.49674728 2024-08-04,08:02:58.000,217,11046208,-795,0,1722758577,12346.96940930999,263.17426328999863,54460.6085412 2024-08-04,08:02:59.000,217,11046160,-795,0,1722758578,12346.787528939989,263.4421302300034,54460.76924496001 2024-08-04,08:03:00.000,217,11046202,-795,0,1722758579,12346.747111079989,263.5408180500017,54461.10462672001 2024-08-04,08:03:01.000,217,11046198,-795,0,1722758580,12346.753847389999,263.44917936000274,54461.25834336 2024-08-04,08:03:02.000,217,11046170,-795,0,1722758581,12346.619121189993,263.2729511100042,54461.4469956 2024-08-04,08:03:03.000,217,11046098,-795,0,1722758582,12346.383350340002,263.0332806900042,54461.59372512 2024-08-04,08:03:04.000,217,11046179,-795,0,1722758583,12346.12063425,262.7865611400048,54461.90814552 2024-08-04,08:03:05.000,217,11046177,-795,0,1722758584,12345.75687351,262.7865611400048,54462.10378488 2024-08-04,08:03:06.000,217,11046171,-795,0,1722758585,12345.467212179989,262.92754373999924,54462.306411360005 2024-08-04,08:03:07.000,217,11046167,-795,0,1722758586,12345.251650259997,263.23770546000014,54462.474102240005 2024-08-04,08:03:08.000,217,11046168,-795,0,1722758587,12345.157341919992,263.766390210003,54462.641793120005 2024-08-04,08:03:09.000,217,11046199,-795,0,1722758588,12344.975461549991,264.3091732200046,54462.9142908 2024-08-04,08:03:10.000,217,11046165,-795,0,1722758589,12344.65885498,264.6052366799995,54463.04005896001 2024-08-04,08:03:11.000,217,11046203,-795,0,1722758590,12344.456765679999,264.6898262399991,54463.144865760005 2024-08-04,08:03:12.000,217,11046187,-795,0,1722758591,12344.207522209988,264.4219593000016,54463.15185288 2024-08-04,08:03:13.000,217,11046190,-795,0,1722758592,12344.146895419988,264.11884671000007,54463.34749224 2024-08-04,08:03:14.000,217,11046191,-795,0,1722758593,12344.274885309998,263.8298323800045,54463.62697704 2024-08-04,08:03:15.000,217,11046175,-795,0,1722758594,12344.173840659998,263.5901619600045,54463.75973232001 2024-08-04,08:03:16.000,217,11046173,-795,0,1722758595,12343.965015050002,263.6183584800019,54464.102101200006 2024-08-04,08:03:17.000,217,11046148,-795,0,1722758596,12343.648408479996,263.89327454999875,54464.23485648 2024-08-04,08:03:18.000,217,11046207,-795,0,1722758597,12343.325065599995,264.1470432300048,54464.33267616 2024-08-04,08:03:19.000,217,11046178,-795,0,1722758598,12343.069085819989,264.3232714800033,54464.4514572 2024-08-04,08:03:20.000,217,11046138,-795,0,1722758599,12342.907414380003,264.3585171300001,54464.535302640004 2024-08-04,08:03:21.000,217,11046190,-755,0,1722758600,12342.786160800002,264.26687844000116,54464.71696776001 2024-08-04,08:03:22.000,217,11046195,-795,0,1722758601,12342.597544119992,264.2598293100018,54465.10125936001 2024-08-04,08:03:23.000,217,11046187,-795,0,1722758602,12342.429136369996,264.26687844000116,54465.41567976001 2024-08-04,08:03:24.000,217,11046182,-795,0,1722758603,12342.247255999995,264.1470432300048,54465.82093272001 2024-08-04,08:03:25.000,217,11046157,-795,0,1722758604,12342.004748839994,263.9637658499996,54466.1982372 2024-08-04,08:03:26.000,217,11046155,-795,0,1722758605,12341.822868469993,263.8298323800045,54466.50567048 2024-08-04,08:03:27.000,217,11046182,-795,0,1722758606,12341.634251789998,263.6042602200032,54466.60349016 2024-08-04,08:03:28.000,217,11046173,-795,0,1722758607,12341.445635110002,263.4773758800002,54466.95983328 2024-08-04,08:03:29.000,217,11046195,-795,0,1722758608,12341.22333688,263.2800002400036,54467.20438248 2024-08-04,08:03:30.000,217,11046170,-795,0,1722758609,12341.108819609995,263.0121332999988,54467.44194456 2024-08-04,08:03:31.000,217,11046153,-795,0,1722758610,12341.09534698999,262.72311897000327,54467.61662256001 2024-08-04,08:03:32.000,217,11046140,-795,0,1722758611,12341.15597377999,262.5398415899981,54467.88213312001 2024-08-04,08:03:33.000,217,11046185,-795,0,1722758612,12341.371535699996,262.3636133399996,54468.19655352001 2024-08-04,08:03:34.000,217,11046146,-795,0,1722758613,12341.667933340002,262.2578763900019,54468.49699968 2024-08-04,08:03:35.000,217,11046130,-795,0,1722758614,12341.917176809999,262.3213185600034,54468.923214 2024-08-04,08:03:36.000,217,11046179,-795,0,1722758615,12342.03169407999,262.4200063800017,54469.31449272 2024-08-04,08:03:37.000,217,11046196,-795,0,1722758616,12341.998012529999,262.6737750600005,54469.65686160001 2024-08-04,08:03:38.000,217,11046158,-795,0,1722758617,12341.661197029993,263.1249193800031,54469.90839792 2024-08-04,08:03:39.000,217,11046185,-795,0,1722758618,12341.371535699996,263.6536041299987,54470.15294712 2024-08-04,08:03:40.000,217,11046196,-795,0,1722758619,12341.344590460001,263.9003236799981,54470.55121296 2024-08-04,08:03:41.000,217,11046187,-795,0,1722758620,12341.358063079992,264.1611414900035,54470.72589096 2024-08-04,08:03:42.000,217,11046123,-795,0,1722758621,12341.351326769996,264.62638407000486,54471.03332424 2024-08-04,08:03:43.000,217,11046176,-795,0,1722758622,12341.230073189996,264.97179144000256,54471.1590924 2024-08-04,08:03:44.000,217,11046139,-795,0,1722758623,12341.20312795,264.9013001400017,54471.48748704 2024-08-04,08:03:45.000,217,11046142,-795,0,1722758624,12341.13576484999,264.56294190000335,54471.746010480005 2024-08-04,08:03:46.000,217,11046191,-795,0,1722758625,12341.08187437,264.18933801000094,54472.15825056 2024-08-04,08:03:47.000,217,11046184,-795,0,1722758626,12340.91346661999,263.9496675900009,54472.40978688001 2024-08-04,08:03:48.000,217,11046164,-795,0,1722758627,12340.87978507,263.89327454999875,54472.84298832001 2024-08-04,08:03:49.000,217,11046175,-795,0,1722758628,12340.886521379995,264.04130627999984,54473.26221552 2024-08-04,08:03:50.000,217,11046160,-795,0,1722758629,12340.92020293,264.3444188700014,54473.72336544 2024-08-04,08:03:51.000,217,11046131,-795,0,1722758630,12340.89325768999,264.7321210200025,54474.023811600004 2024-08-04,08:03:52.000,217,11046135,-795,0,1722758631,12340.92020293,264.9013001400017,54474.34521912 2024-08-04,08:03:53.000,217,11046179,-795,0,1722758632,12341.04145651,264.8660544900049,54474.77143344 2024-08-04,08:03:54.000,217,11046200,-795,0,1722758633,12341.337854149991,264.64753146000294,54475.435209840005 2024-08-04,08:03:55.000,217,11046199,-795,0,1722758634,12341.459107729992,264.45015581999905,54475.99417944 2024-08-04,08:03:56.000,217,11046152,-795,0,1722758635,12341.614042859997,264.53474537999864,54476.43436800001 2024-08-04,08:03:57.000,217,11046203,-795,0,1722758636,12341.681405959993,264.8801527500036,54476.83263384 2024-08-04,08:03:58.000,217,11046162,-795,0,1722758637,12341.822868469993,265.3101496800009,54477.10513152001 2024-08-04,08:03:59.000,217,11046104,-795,0,1722758638,12342.03169407999,265.67670444000396,54477.70602384001 2024-08-04,08:04:00.000,217,11046146,-795,0,1722758639,12342.27420123999,265.9304731200027,54478.216083600004 2024-08-04,08:04:01.000,217,11046174,-795,0,1722758640,12342.40219113,266.029160940001,54478.58640096 2024-08-04,08:04:02.000,217,11046176,-795,0,1722758641,12342.28093755,266.15604528000404,54478.94274408 2024-08-04,08:04:03.000,217,11046167,-795,0,1722758642,12342.105793489995,266.36047005,54479.21524176001 2024-08-04,08:04:04.000,217,11046137,-795,0,1722758643,12341.998012529999,266.43096135000087,54479.557610640004 2024-08-04,08:04:05.000,217,11046199,-795,0,1722758644,12342.05863932,266.14194701999804,54479.844082560005 2024-08-04,08:04:06.000,217,11046166,-795,0,1722758645,12342.267464929995,265.8247361699978,54480.1375416 2024-08-04,08:04:07.000,217,11046162,-795,0,1722758646,12342.435872679991,265.54982010000094,54480.298245360005 2024-08-04,08:04:08.000,217,11046161,-795,0,1722758647,12342.644698290002,265.52867271000287,54480.80830512 2024-08-04,08:04:09.000,217,11046158,-795,0,1722758648,12342.705325080002,265.59916401000373,54481.3602876 2024-08-04,08:04:10.000,217,11046142,-795,0,1722758649,12342.651434599997,265.7683431300029,54481.84239888 2024-08-04,08:04:11.000,217,11046139,-795,0,1722758650,12342.604280430001,266.0362100700004,54482.22669048 2024-08-04,08:04:12.000,217,11046165,-795,0,1722758651,12342.577335189992,266.2617822300017,54482.75072448 2024-08-04,08:04:13.000,217,11046174,-795,0,1722758652,12342.617753049992,266.3393226600019,54483.0371964 2024-08-04,08:04:14.000,217,11046158,-795,0,1722758653,12342.786160800002,266.4450596099996,54483.63808872 2024-08-04,08:04:15.000,217,11046166,-795,0,1722758654,12342.968041169988,266.4098139600028,54484.07827728001 2024-08-04,08:04:16.000,217,11046129,-795,0,1722758655,12343.163394159994,266.28997874999914,54484.43462040001 2024-08-04,08:04:17.000,217,11046213,-795,0,1722758656,12343.136448919999,266.2829296199998,54484.825899120005 2024-08-04,08:04:18.000,217,11046189,-795,0,1722758657,12342.988250099988,266.3745683099987,54485.18224224001 2024-08-04,08:04:19.000,217,11046161,-795,0,1722758658,12342.786160800002,266.25473310000234,54485.60845656001 2024-08-04,08:04:20.000,217,11046157,-795,0,1722758659,12342.840051279993,265.9304731200027,54486.20236176 2024-08-04,08:04:21.000,217,11046180,-795,0,1722758660,12342.866996520002,265.570967489999,54486.58665336 2024-08-04,08:04:22.000,217,11046204,-795,0,1722758661,12343.001722719993,265.331297069999,54487.01286768 2024-08-04,08:04:23.000,217,11046132,-795,0,1722758662,12343.129712609989,265.2467075099994,54487.51594032 2024-08-04,08:04:24.000,217,11046073,-795,0,1722758663,12343.284647739994,265.4088374999992,54487.725553920005 2024-08-04,08:04:25.000,217,11046176,-795,0,1722758664,12343.634935859991,265.6908027000027,54488.312472 2024-08-04,08:04:26.000,217,11046138,-795,0,1722758665,12343.709035269996,265.92342399000336,54488.58496968001 2024-08-04,08:04:27.000,217,11046161,-795,0,1722758666,12343.51368227999,266.25473310000234,54488.899390080005 2024-08-04,08:04:28.000,217,11046196,-795,0,1722758667,12343.39242869999,266.6212878599981,54489.2207976 2024-08-04,08:04:29.000,217,11046172,-795,0,1722758668,12343.23075725999,266.95964610000374,54489.50726952 2024-08-04,08:04:30.000,217,11046152,-795,0,1722758669,12343.176866779999,267.31915173000016,54489.82867704001 2024-08-04,08:04:31.000,217,11046162,-795,0,1722758670,12343.116239989999,267.43193781000446,54490.10117472 2024-08-04,08:04:32.000,217,11046161,-795,0,1722758671,12343.109503679989,267.2345621700006,54490.289826960005 2024-08-04,08:04:33.000,217,11046095,-795,0,1722758672,12343.21054832999,267.0865304399995,54490.59726024001 2024-08-04,08:04:34.000,217,11046172,-795,0,1722758673,12343.31832929,267.0019408799999,54490.960590480005 2024-08-04,08:04:35.000,217,11046192,-795,0,1722758674,12343.466528109995,266.89620393000223,54491.26802376001 2024-08-04,08:04:36.000,217,11046178,-795,0,1722758675,12343.506945969995,266.8821056700035,54491.44968888 2024-08-04,08:04:37.000,217,11046171,-795,0,1722758676,12343.43958287,267.03718653000396,54491.72917368 2024-08-04,08:04:38.000,217,11046178,-795,0,1722758677,12343.385692389995,267.30505347000144,54491.9457744 2024-08-04,08:04:39.000,217,11046164,-795,0,1722758678,12343.39916501,267.6575099699985,54492.23224632 2024-08-04,08:04:40.000,217,11046130,-795,0,1722758679,12343.58104538,267.9676716899994,54492.42788568 2024-08-04,08:04:41.000,217,11046205,-795,0,1722758680,12343.944806120002,268.2425877600035,54492.55365384 2024-08-04,08:04:42.000,217,11046158,-795,0,1722758681,12344.247940069989,268.3271773200031,54492.70038336001 2024-08-04,08:04:43.000,217,11046199,-795,0,1722758682,12344.61843712,268.35537384000054,54493.07070072 2024-08-04,08:04:44.000,217,11046166,-795,0,1722758683,12345.211232399997,268.30602992999775,54493.545824880006 2024-08-04,08:04:45.000,217,11046228,-795,0,1722758684,12345.622147309994,268.3906194900046,54493.762425600005 2024-08-04,08:04:46.000,217,11046189,-795,0,1722758685,12345.97917174,268.7078303400049,54494.1117816 2024-08-04,08:04:47.000,217,11046162,-795,0,1722758686,12346.046534839996,269.08143423,54494.29344672 2024-08-04,08:04:48.000,217,11046080,-795,0,1722758687,12346.255360449992,269.4902837699992,54494.52402168001 2024-08-04,08:04:49.000,217,11046201,-795,0,1722758688,12346.511340229998,269.744052449998,54494.78254512 2024-08-04,08:04:50.000,217,11046197,-795,0,1722758689,12346.639330119993,269.79339636000077,54495.04805568001 2024-08-04,08:04:51.000,217,11046175,-795,0,1722758690,12346.545021780003,269.79339636000077,54494.94324888 2024-08-04,08:04:52.000,217,11046168,-795,0,1722758691,12346.646066429988,269.758150710004,54495.28561776 2024-08-04,08:04:53.000,217,11046198,-795,0,1722758692,12346.82794679999,269.58192245999817,54495.39741168 2024-08-04,08:04:54.000,217,11046171,-795,0,1722758693,12346.902046209994,269.1942203100043,54495.31356624001 2024-08-04,08:04:55.000,217,11046101,-795,0,1722758694,12347.13108074999,268.77832163999847,54495.488244240005 2024-08-04,08:04:56.000,217,11046184,-795,0,1722758695,12347.245598019996,268.51750383000035,54495.53016696001 2024-08-04,08:04:57.000,217,11046131,-795,0,1722758696,12347.366851599996,268.4963564400023,54495.5441412 2024-08-04,08:04:58.000,217,11046138,-795,0,1722758697,12347.676721859993,268.56684774000314,54495.73279344 2024-08-04,08:04:59.000,217,11046192,-795,0,1722758698,12348.101109389994,268.72897773000295,54495.921445680004 2024-08-04,08:05:00.000,217,11046194,-795,0,1722758699,12348.49855168,268.7078303400049,54496.061188080006 2024-08-04,08:05:01.000,217,11046201,-795,0,1722758700,12348.687168359997,268.6091425199993,54496.30573728 2024-08-04,08:05:02.000,217,11046151,-795,0,1722758701,12348.842103490002,268.4611107899982,54496.53631224001 2024-08-04,08:05:03.000,217,11046114,-795,0,1722758702,12348.855576109992,268.53160208999907,54496.65509328001 2024-08-04,08:05:04.000,217,11046164,-795,0,1722758703,12348.902730280002,268.7360268600023,54496.84374552 2024-08-04,08:05:05.000,217,11046165,-795,0,1722758704,12349.077874339993,269.03913945000386,54496.99047504001 2024-08-04,08:05:06.000,217,11046196,-795,0,1722758705,12349.293436259999,269.23651509000047,54497.116243200006 2024-08-04,08:05:07.000,217,11046191,-795,0,1722758706,12349.461844009995,269.2435642199998,54497.12323032 2024-08-04,08:05:08.000,217,11046179,-795,0,1722758707,12349.67740593,268.9827464100017,54497.165153040005 2024-08-04,08:05:09.000,217,11046170,-795,0,1722758708,12350.014221429992,268.63028991000465,54497.283934080006 2024-08-04,08:05:10.000,217,11046175,-795,0,1722758709,12350.5329173,268.29193166999903,54497.66123856001 2024-08-04,08:05:11.000,217,11046100,-795,0,1722758710,12350.660907189995,268.14389993999794,54497.03938488001 2024-08-04,08:05:12.000,217,11046173,-795,0,1722758711,12351.233493539992,268.1509490700046,54497.94771048001 2024-08-04,08:05:13.000,217,11046169,-795,0,1722758712,12351.516418559993,268.1509490700046,54498.0595044 2024-08-04,08:05:14.000,217,11046156,-795,0,1722758713,12351.819552509995,268.07340864000435,54498.171298320005 2024-08-04,08:05:15.000,217,11046181,-795,0,1722758714,12352.19678587,267.9958682100041,54498.35296344 2024-08-04,08:05:16.000,217,11046156,-795,0,1722758715,12352.675063879993,267.6927556200026,54498.73725504001 2024-08-04,08:05:17.000,217,11046179,-795,0,1722758716,12353.018615689994,267.3755447700023,54498.73725504001 2024-08-04,08:05:18.000,217,11046119,-795,0,1722758717,12353.456475840001,267.12177609000355,54499.12154664001 2024-08-04,08:05:19.000,217,11046169,-795,0,1722758718,12353.746137169997,267.0653830500014,54499.31019888 2024-08-04,08:05:20.000,217,11046203,-795,0,1722758719,12353.914544919993,266.9384987099984,54499.56872232 2024-08-04,08:05:21.000,217,11046193,-795,0,1722758720,12353.880863369988,266.8680074100048,54499.666542 2024-08-04,08:05:22.000,217,11046214,-795,0,1722758721,12353.820236580003,266.7693195899992,54499.81327152 2024-08-04,08:05:23.000,217,11046169,-795,0,1722758722,12353.712455619992,266.7199756800037,54499.9809624 2024-08-04,08:05:24.000,217,11046196,-795,0,1722758723,12353.591202039992,266.7411230700018,54500.30935704 2024-08-04,08:05:25.000,217,11046164,-795,0,1722758724,12353.382376429996,266.7552213300005,54500.47704792 2024-08-04,08:05:26.000,217,11046182,-795,0,1722758725,12353.099451409995,266.87505654000415,54500.637751680006 2024-08-04,08:05:27.000,217,11046121,-795,0,1722758726,12352.769372219998,267.00899000999925,54500.63076456001 2024-08-04,08:05:28.000,217,11046166,-795,0,1722758727,12352.688536499998,267.09357956999884,54500.805442560006 2024-08-04,08:05:29.000,217,11046187,-795,0,1722758728,12352.695272809993,266.9878426200012,54501.00806904 2024-08-04,08:05:30.000,217,11046134,-795,0,1722758729,12352.728954359998,266.6212878599981,54501.21069552001 2024-08-04,08:05:31.000,217,11046200,-795,0,1722758730,12352.823262699989,266.1842418000015,54501.26659248 2024-08-04,08:05:32.000,217,11046195,-795,0,1722758731,12353.0927151,265.8670309500012,54501.455244720004 2024-08-04,08:05:33.000,217,11046195,-795,0,1722758732,12353.33522226,265.8035887799997,54501.66485832001 2024-08-04,08:05:34.000,217,11046142,-795,0,1722758733,12353.382376429996,265.76129400000355,54501.72075528 2024-08-04,08:05:35.000,217,11046139,-795,0,1722758734,12353.449739529991,265.77539226000226,54501.94434312 2024-08-04,08:05:36.000,217,11046166,-795,0,1722758735,12353.32848594999,265.9516205100008,54501.99325296 2024-08-04,08:05:37.000,217,11046145,-795,0,1722758736,12353.12639664999,266.1842418000015,54502.09805976001 2024-08-04,08:05:38.000,217,11046158,-795,0,1722758737,12352.803053769989,266.1137505000006,54502.30767336001 2024-08-04,08:05:39.000,217,11046204,-795,0,1722758738,12352.385402549997,265.90932573000464,54502.44042864 2024-08-04,08:05:40.000,217,11046167,-795,0,1722758739,12352.02837811999,265.6837535700033,54502.50331272001 2024-08-04,08:05:41.000,217,11046179,-795,0,1722758740,12351.84649774999,265.3735918500024,54502.314660480006 2024-08-04,08:05:42.000,217,11046173,-795,0,1722758741,12352.09574122,265.0493318700028,54502.55920968 2024-08-04,08:05:43.000,217,11046167,-795,0,1722758742,12352.486447199997,264.56294190000335,54502.59414528001 2024-08-04,08:05:44.000,217,11046136,-795,0,1722758743,12352.850207939999,264.2739275700005,54502.71292632 2024-08-04,08:05:45.000,217,11046207,-795,0,1722758744,12353.03208831,264.28802582999924,54502.92253992 2024-08-04,08:05:46.000,217,11046152,-795,0,1722758745,12353.180287129995,264.2386819200037,54502.99939824 2024-08-04,08:05:47.000,217,11046230,-795,0,1722758746,12353.37564012,264.11884671000007,54503.083243680005 2024-08-04,08:05:48.000,217,11046171,-795,0,1722758747,12353.510366319992,263.9496675900009,54503.39067696001 2024-08-04,08:05:49.000,217,11046203,-795,0,1722758748,12353.402585359996,263.8650780300013,54503.635226160004 2024-08-04,08:05:50.000,217,11046193,-795,0,1722758749,12353.496893700001,263.6888497800028,54503.872788240005 2024-08-04,08:05:51.000,217,11046109,-795,0,1722758750,12353.469948459991,263.63245674000063,54503.823878400006 2024-08-04,08:05:52.000,217,11046195,-795,0,1722758751,12353.503630009996,263.61130935000256,54504.0684276 2024-08-04,08:05:53.000,217,11046197,-795,0,1722758752,12353.611410969992,263.7170463000002,54504.16624728 2024-08-04,08:05:54.000,217,11046184,-795,0,1722758753,12353.786555029998,263.6536041299987,54504.39682224001 2024-08-04,08:05:55.000,217,11046207,-795,0,1722758754,12353.860654439988,263.4562284900021,54504.41778360001 2024-08-04,08:05:56.000,217,11046158,-795,0,1722758755,12353.954962779993,263.4068845799993,54504.63438432001 2024-08-04,08:05:57.000,217,11046170,-795,0,1722758756,12353.981908019989,263.44917936000274,54504.830023680006 2024-08-04,08:05:58.000,217,11046121,-795,0,1722758757,12353.981908019989,263.59721109000384,54505.17937968 2024-08-04,08:05:59.000,217,11046173,-795,0,1722758758,12353.934753849993,263.8368815100039,54505.32610920001 2024-08-04,08:06:00.000,217,11046167,-795,0,1722758759,12353.860654439988,264.1611414900035,54505.49380008001 2024-08-04,08:06:01.000,217,11046183,-795,0,1722758760,12353.685510379997,264.541794509998,54505.58463264 2024-08-04,08:06:02.000,217,11046195,-795,0,1722758761,12353.591202039992,264.7532684100006,54505.80822048001 2024-08-04,08:06:03.000,217,11046159,-795,0,1722758762,12353.517102630001,264.84490709999955,54506.052769680005 2024-08-04,08:06:04.000,217,11046200,-795,0,1722758763,12353.449739529991,264.79556319000403,54506.35321584 2024-08-04,08:06:05.000,217,11046147,-795,0,1722758764,12353.27459547,264.74621928000124,54506.40212568 2024-08-04,08:06:06.000,217,11046182,-795,0,1722758765,12353.301540709996,264.62638407000486,54506.66064912 2024-08-04,08:06:07.000,217,11046223,-795,0,1722758766,12353.281331779996,264.4078610400029,54506.74449456001 2024-08-04,08:06:08.000,217,11046163,-795,0,1722758767,12353.429530599991,263.99196237000433,54506.842314240006 2024-08-04,08:06:09.000,217,11046178,-795,0,1722758768,12353.496893700001,263.54786718000105,54506.84930136 2024-08-04,08:06:10.000,217,11046206,-795,0,1722758769,12353.510366319992,263.20245981000335,54506.98205664001 2024-08-04,08:06:11.000,217,11046212,-795,0,1722758770,12353.321749639996,263.10377198999777,54507.010005120006 2024-08-04,08:06:12.000,217,11046139,-795,0,1722758771,12352.957988899994,263.08967372999905,54507.07987632001 2024-08-04,08:06:13.000,217,11046120,-795,0,1722758772,12352.472974579992,263.1249193800031,54507.11481192 2024-08-04,08:06:14.000,217,11046157,-795,0,1722758773,12351.981223949995,263.23770546000014,54507.26154144 2024-08-04,08:06:15.000,217,11046197,-795,0,1722758774,12351.469264389998,263.3716389300025,54507.275515680005 2024-08-04,08:06:16.000,217,11046190,-795,0,1722758775,12351.011195309991,263.6042602200032,54507.275515680005 2024-08-04,08:06:17.000,217,11046193,-795,0,1722758776,12350.63396195,263.8016358599998,54507.23359296 2024-08-04,08:06:18.000,217,11046199,-795,0,1722758777,12350.580071469994,263.80868498999916,54507.38730960001 2024-08-04,08:06:19.000,217,11046136,-795,0,1722758778,12350.64743456999,263.70999717000086,54507.33141264 2024-08-04,08:06:20.000,217,11046197,-795,0,1722758779,12350.984250069996,263.52671979000297,54507.54801336 2024-08-04,08:06:21.000,217,11046173,-795,0,1722758780,12351.213284609992,263.4914741399989,54507.561987600006 2024-08-04,08:06:22.000,217,11046183,-795,0,1722758781,12351.590517969998,263.51262153000425,54507.659807280004 2024-08-04,08:06:23.000,217,11046175,-795,0,1722758782,12351.92733346999,263.6254076100013,54507.827498160004 2024-08-04,08:06:24.000,217,11046186,-795,0,1722758783,12352.129422769991,263.766390210003,54507.90435648 2024-08-04,08:06:25.000,217,11046224,-795,0,1722758784,12352.210258489991,263.9496675900009,54508.051086 2024-08-04,08:06:26.000,217,11046194,-795,0,1722758785,12352.216994800001,264.0836010600033,54507.98820192001 2024-08-04,08:06:27.000,217,11046183,-795,0,1722758786,12352.318039450001,264.0342571500005,54508.14191856 2024-08-04,08:06:28.000,217,11046192,-795,0,1722758787,12352.540337680002,263.8862254199994,54508.38646776 2024-08-04,08:06:29.000,217,11046171,-795,0,1722758788,12352.755899599993,263.7170463000002,54508.53319728 2024-08-04,08:06:30.000,217,11046133,-795,0,1722758789,12353.00514306999,263.42098283999803,54508.56114576001 2024-08-04,08:06:31.000,217,11046212,-795,0,1722758790,12353.12639664999,263.13901764000184,54508.47031320001 2024-08-04,08:06:32.000,217,11046174,-795,0,1722758791,12353.436266910001,262.99098591000075,54508.65197832 2024-08-04,08:06:33.000,217,11046139,-795,0,1722758792,12353.793291339993,262.9839367800014,54508.80569496001 2024-08-04,08:06:34.000,217,11046187,-795,0,1722758793,12354.40629554999,262.9345928699986,54508.9594116 2024-08-04,08:06:35.000,217,11046147,-795,0,1722758794,12355.154025959993,262.7513154900007,54509.1340896 2024-08-04,08:06:36.000,217,11046195,-795,0,1722758795,12355.68619444999,262.5398415899981,54509.25985776001 2024-08-04,08:06:37.000,217,11046199,-795,0,1722758796,12356.002801019997,262.44820289999916,54509.43453576 2024-08-04,08:06:38.000,217,11046145,-795,0,1722758797,12356.097109360002,262.41295725000236,54509.47645848001 2024-08-04,08:06:39.000,217,11046169,-795,0,1722758798,12356.137527220002,262.43410464000044,54509.59523952001 2024-08-04,08:06:40.000,217,11046150,-795,0,1722758799,12356.117318290002,262.44820289999916,54509.67908496 2024-08-04,08:06:41.000,217,11046184,-795,0,1722758800,12356.029746259992,262.405908120003,54509.721007680004 2024-08-04,08:06:42.000,217,11046181,-795,0,1722758801,12355.962383159997,262.3424659500015,54509.860750080006 2024-08-04,08:06:43.000,217,11046173,-795,0,1722758802,12355.895020060001,262.25082726000255,54509.958569760005 2024-08-04,08:06:44.000,217,11046176,-795,0,1722758803,12355.895020060001,262.16623770000297,54510.21709320001 2024-08-04,08:06:45.000,217,11046124,-795,0,1722758804,12355.969119469992,262.074599010004,54510.27997728 2024-08-04,08:06:46.000,217,11046142,-795,0,1722758805,12356.097109360002,262.074599010004,54510.46862952 2024-08-04,08:06:47.000,217,11046173,-795,0,1722758806,12356.231835559993,262.1944342200004,54510.67125600001 2024-08-04,08:06:48.000,217,11046088,-795,0,1722758807,12356.346352829998,262.3777115999983,54510.7760628 2024-08-04,08:06:49.000,217,11046176,-795,0,1722758808,12356.467606409999,262.4763994200039,54511.02759912001 2024-08-04,08:06:50.000,217,11046181,-795,0,1722758809,12356.68316832999,262.3213185600034,54511.21625136 2024-08-04,08:06:51.000,217,11046136,-795,0,1722758810,12356.82463083999,261.9618129299997,54511.31407104 2024-08-04,08:06:52.000,217,11046182,-795,0,1722758811,12356.9324118,261.48247208999965,54511.48176192 2024-08-04,08:06:53.000,217,11046135,-795,0,1722758812,12357.121028479996,261.0101803799989,54511.66342704 2024-08-04,08:06:54.000,217,11046108,-795,0,1722758813,12357.087346929991,260.58018345000164,54511.754259600006 2024-08-04,08:06:55.000,217,11046132,-795,0,1722758814,12356.99303859,260.27002173000074,54511.59355584 2024-08-04,08:06:56.000,217,11046182,-795,0,1722758815,12357.01324752,260.06559696000477,54511.537658880006 2024-08-04,08:06:57.000,217,11046191,-795,0,1722758816,12356.959357039996,260.0514986999988,54511.76823384 2024-08-04,08:06:58.000,217,11046149,-795,0,1722758817,12356.898730249995,260.0796952200035,54511.9988088 2024-08-04,08:06:59.000,217,11046200,-795,0,1722758818,12356.62254153999,260.1572356500037,54512.068680000004 2024-08-04,08:07:00.000,217,11046171,-795,0,1722758819,12356.366561759998,260.2982182499982,54512.16649968 2024-08-04,08:07:01.000,217,11046180,-795,0,1722758820,12356.144263529997,260.41805346000183,54512.09662848 2024-08-04,08:07:02.000,217,11046158,-795,0,1722758821,12356.097109360002,260.3546112900003,54512.306242080005 2024-08-04,08:07:03.000,217,11046205,-795,0,1722758822,12356.103845669997,260.13608825999836,54512.36912616001 2024-08-04,08:07:04.000,217,11046172,-795,0,1722758823,12356.157736150002,259.9810073999979,54512.46694584001 2024-08-04,08:07:05.000,217,11046184,-795,0,1722758824,12356.144263529997,259.85412306000217,54512.66258520001 2024-08-04,08:07:06.000,217,11046187,-795,0,1722758825,12356.218362940002,259.7836317600013,54512.690533680005 2024-08-04,08:07:07.000,217,11046187,-795,0,1722758826,12356.366561759998,259.92461436000303,54512.51585568001 2024-08-04,08:07:08.000,217,11046175,-795,0,1722758827,12356.7303225,260.13608825999836,54512.6276496 2024-08-04,08:07:09.000,217,11046168,-795,0,1722758828,12357.329854089992,260.33346390000224,54512.928095760006 2024-08-04,08:07:10.000,217,11046166,-795,0,1722758829,12357.835077339994,260.5519869300042,54513.025915440005 2024-08-04,08:07:11.000,217,11046169,-795,0,1722758830,12358.198838079996,260.65772388000187,54513.12373512 2024-08-04,08:07:12.000,217,11046159,-795,0,1722758831,12358.353773210001,260.64362562000315,54513.06085104 2024-08-04,08:07:13.000,217,11046165,-795,0,1722758832,12358.454817860002,260.5660851900029,54513.17963208 2024-08-04,08:07:14.000,217,11046144,-795,0,1722758833,12358.495235720002,260.5378886699982,54513.31937448 2024-08-04,08:07:15.000,217,11046141,-795,0,1722758834,12358.367245829992,260.48149563000334,54513.37527144001 2024-08-04,08:07:16.000,217,11046193,-795,0,1722758835,12358.15168391,260.4039552000031,54513.40321992001 2024-08-04,08:07:17.000,217,11046145,-795,0,1722758836,12357.956330919995,260.3264147700029,54513.361297200005 2024-08-04,08:07:18.000,217,11046144,-795,0,1722758837,12357.727296379999,260.3193656400035,54513.42418128001 2024-08-04,08:07:19.000,217,11046124,-795,0,1722758838,12357.424162429998,260.3616604199997,54513.28443888001 2024-08-04,08:07:20.000,217,11046162,-795,0,1722758839,12357.107555859991,260.41100433000247,54513.16565784001 2024-08-04,08:07:21.000,217,11046178,-795,0,1722758840,12356.95262073,260.3898569400044,54513.13770936001 2024-08-04,08:07:22.000,217,11046157,-795,0,1722758841,12356.898730249995,260.3405130300016,54512.99796696001 2024-08-04,08:07:23.000,217,11046189,-795,0,1722758842,12356.9324118,260.2911691199988,54512.89316016 2024-08-04,08:07:24.000,217,11046197,-795,0,1722758843,12357.215336820002,260.255923470002,54512.99097984 2024-08-04,08:07:25.000,217,11046201,-795,0,1722758844,12357.619515419989,260.3405130300016,54513.074825280004 2024-08-04,08:07:26.000,217,11046175,-795,0,1722758845,12358.057375569995,260.3898569400044,54513.10277376 2024-08-04,08:07:27.000,217,11046197,-795,0,1722758846,12358.340300589996,260.4532991099986,54513.06085104 2024-08-04,08:07:28.000,217,11046202,-795,0,1722758847,12358.380718449996,260.55903606000356,54512.92110864001 2024-08-04,08:07:29.000,217,11046152,-795,0,1722758848,12358.394191070001,260.6365764900038,54512.93508288 2024-08-04,08:07:30.000,217,11046172,-795,0,1722758849,12358.272937490001,260.59428171000036,54512.907134400004 2024-08-04,08:07:31.000,217,11046161,-795,0,1722758850,12358.037166639995,260.5026430200014,54512.8372632 2024-08-04,08:07:32.000,217,11046160,-795,0,1722758851,12357.740768999989,260.4251025900012,54512.71149504001 2024-08-04,08:07:33.000,217,11046172,-795,0,1722758852,12357.457843980003,260.34756216000096,54512.6276496 2024-08-04,08:07:34.000,217,11046117,-795,0,1722758853,12357.255754680002,260.39690607000375,54512.59970112 2024-08-04,08:07:35.000,217,11046168,-795,0,1722758854,12357.01324752,260.4392008499999,54512.41104888 2024-08-04,08:07:36.000,217,11046178,-795,0,1722758855,12356.91220287,260.4251025900012,54512.26431936 2024-08-04,08:07:37.000,217,11046177,-795,0,1722758856,12356.939148109996,260.5660851900029,54512.04073152001 2024-08-04,08:07:38.000,217,11046181,-795,0,1722758857,12357.094083240001,260.7211660500034,54511.91496336001 2024-08-04,08:07:39.000,217,11046135,-795,0,1722758858,12357.619515419989,260.80575561000296,54511.86605352001 2024-08-04,08:07:40.000,217,11046176,-795,0,1722758859,12358.17189284,260.76346082999953,54511.89400200001 2024-08-04,08:07:41.000,217,11046192,-795,0,1722758860,12358.636698230002,260.6365764900038,54511.91496336001 2024-08-04,08:07:42.000,217,11046152,-795,0,1722758861,12359.04087682999,260.474446500004,54511.83810504 2024-08-04,08:07:43.000,217,11046126,-795,0,1722758862,12359.2901203,260.10084261000156,54511.76823384 2024-08-04,08:07:44.000,217,11046151,-795,0,1722758863,12359.41137388,259.74133697999787,54511.76124672 2024-08-04,08:07:45.000,217,11046143,-795,0,1722758864,12359.36421970999,259.44527352000296,54511.76823384 2024-08-04,08:07:46.000,217,11046204,-795,0,1722758865,12359.088031,259.2690452700044,54511.7891952 2024-08-04,08:07:47.000,217,11046195,-795,0,1722758866,12358.771424429993,259.0928170199986,54511.67041416 2024-08-04,08:07:48.000,217,11046169,-795,0,1722758867,12358.690588709993,258.9306870299988,54511.71233688 2024-08-04,08:07:49.000,217,11046171,-795,0,1722758868,12358.764688119998,258.80380269000307,54511.88002776 2024-08-04,08:07:50.000,217,11046189,-795,0,1722758869,12358.885941699999,258.768557039999,54511.77522096001 2024-08-04,08:07:51.000,217,11046120,-795,0,1722758870,12358.96004110999,258.70511487000476,54511.49573616 2024-08-04,08:07:52.000,217,11046167,-795,0,1722758871,12359.498945909996,258.6205253099979,54511.74727248001 2024-08-04,08:07:53.000,217,11046177,-795,0,1722758872,12360.051323329993,258.4583953199981,54511.900989120004 2024-08-04,08:07:54.000,217,11046195,-795,0,1722758873,12360.46223823999,258.2539705500021,54511.96387320001 2024-08-04,08:07:55.000,217,11046193,-795,0,1722758874,12360.738426949996,258.0918405600023,54511.94291184001 2024-08-04,08:07:56.000,217,11046206,-795,0,1722758875,12361.021351969997,258.00020187000337,54512.09662848 2024-08-04,08:07:57.000,217,11046175,-795,0,1722758876,12361.263859129998,257.993152740004,54512.03374440001 2024-08-04,08:07:58.000,217,11046125,-795,0,1722758877,12361.47942104999,258.05659490999824,54512.34816480001 2024-08-04,08:07:59.000,217,11046212,-795,0,1722758878,12361.62088355999,258.14823360000446,54512.49489432001 2024-08-04,08:08:00.000,217,11046175,-795,0,1722758879,12361.593938319995,258.2962653299983,54512.53681704001 2024-08-04,08:08:01.000,217,11046181,-795,0,1722758880,12361.72866452,258.33151098000235,54512.70450792001 2024-08-04,08:08:02.000,217,11046181,-795,0,1722758881,12361.72866452,258.18347925000126,54512.71848216 2024-08-04,08:08:03.000,217,11046193,-795,0,1722758882,12361.796027619996,258.0424966499995,54512.88617304 2024-08-04,08:08:04.000,217,11046167,-795,0,1722758883,12361.944226439991,258.08479143000295,54513.06085104 2024-08-04,08:08:05.000,217,11046173,-795,0,1722758884,12361.937490129996,258.36675662999914,54513.20059344 2024-08-04,08:08:06.000,217,11046203,-795,0,1722758885,12361.883599649991,258.768557039999,54513.3263616 2024-08-04,08:08:07.000,217,11046154,-795,0,1722758886,12361.694982969995,259.113964410004,54513.3263616 2024-08-04,08:08:08.000,217,11046134,-795,0,1722758887,12361.58046569999,259.2619961399978,54513.528988080005 2024-08-04,08:08:09.000,217,11046167,-795,0,1722758888,12361.351431159994,259.4382243900036,54513.66873048001 2024-08-04,08:08:10.000,217,11046151,-795,0,1722758889,12361.014615660002,259.6496982899989,54513.815460000005 2024-08-04,08:08:11.000,217,11046169,-795,0,1722758890,12360.54307395999,259.9951056600039,54513.8503956 2024-08-04,08:08:12.000,217,11046185,-795,0,1722758891,12360.374666209995,260.460348239998,54514.05302208001 2024-08-04,08:08:13.000,217,11046179,-795,0,1722758892,12360.44202930999,260.77755908999825,54514.36045536001 2024-08-04,08:08:14.000,217,11046155,-795,0,1722758893,12360.677800159996,260.90444343000127,54514.50019776 2024-08-04,08:08:15.000,217,11046132,-795,0,1722758894,12361.034824590002,260.7493625700008,54514.653914400005 2024-08-04,08:08:16.000,217,11046193,-795,0,1722758895,12361.371640089994,260.48149563000334,54514.66788864 2024-08-04,08:08:17.000,217,11046142,-795,0,1722758896,12361.66803773,260.31231651000417,54514.98230904001 2024-08-04,08:08:18.000,217,11046162,-795,0,1722758897,12361.796027619996,260.3898569400044,54515.205896880005 2024-08-04,08:08:19.000,217,11046136,-795,0,1722758898,12361.796027619996,260.62952736000443,54515.51333016001 2024-08-04,08:08:20.000,217,11046162,-795,0,1722758899,12361.68824666,260.8973943000019,54515.778840720006 2024-08-04,08:08:21.000,217,11046191,-795,0,1722758900,12361.51983890999,261.15116298000066,54515.86967328001 2024-08-04,08:08:22.000,217,11046190,-795,0,1722758901,12361.39858532999,261.4119807899988,54516.00941568 2024-08-04,08:08:23.000,217,11046193,-795,0,1722758902,12361.216704959988,261.5247668700031,54516.21902928 2024-08-04,08:08:24.000,217,11046157,-795,0,1722758903,12360.967461489992,261.6868968600029,54516.37274592001 2024-08-04,08:08:25.000,217,11046199,-795,0,1722758904,12360.65085492,261.7714864200025,54516.55441104 2024-08-04,08:08:26.000,217,11046151,-795,0,1722758905,12360.32077572999,261.85607598000206,54516.55441104 2024-08-04,08:08:27.000,217,11046200,-795,0,1722758906,12360.17931321999,261.947714670001,54516.61030800001 2024-08-04,08:08:28.000,217,11046126,-795,0,1722758907,12360.334248349995,261.9336164100023,54516.931715520004 2024-08-04,08:08:29.000,217,11046184,-795,0,1722758908,12360.60370074999,261.67984773000353,54517.120367760006 2024-08-04,08:08:30.000,217,11046170,-795,0,1722758909,12361.095451380002,261.28509645000304,54517.22517456 2024-08-04,08:08:31.000,217,11046161,-795,0,1722758910,12361.553520459995,261.02427863999765,54517.35792984001 2024-08-04,08:08:32.000,217,11046171,-795,0,1722758911,12362.025062159992,260.93968907999806,54517.39286544 2024-08-04,08:08:33.000,217,11046164,-795,0,1722758912,12362.429240759993,261.0172295099983,54517.623440400006 2024-08-04,08:08:34.000,217,11046185,-795,0,1722758913,12362.833419359995,261.05247516000236,54517.85401536 2024-08-04,08:08:35.000,217,11046128,-795,0,1722758914,12363.210652720001,260.9608364700034,54518.0426676 2024-08-04,08:08:36.000,217,11046181,-795,0,1722758915,12363.527259289993,260.7987064800036,54518.18939712 2024-08-04,08:08:37.000,217,11046166,-795,0,1722758916,12363.715875969989,260.7846082200049,54518.294203920006 2024-08-04,08:08:38.000,217,11046164,-795,0,1722758917,12363.90449265,260.9114925600006,54518.5667016 2024-08-04,08:08:39.000,217,11046171,-795,0,1722758918,12364.03921884999,261.045426030003,54518.79028944001 2024-08-04,08:08:40.000,217,11046140,-795,0,1722758919,12364.281726009991,261.05247516000236,54518.93003184 2024-08-04,08:08:41.000,217,11046179,-795,0,1722758920,12364.470342690001,260.87624691000383,54518.846186400006 2024-08-04,08:08:42.000,217,11046160,-795,0,1722758921,12364.780212949998,260.6718221400006,54518.91605760001 2024-08-04,08:08:43.000,217,11046160,-795,0,1722758922,12365.20460048,260.4532991099986,54519.18855528 2024-08-04,08:08:44.000,217,11046135,-795,0,1722758923,12365.568361220001,260.255923470002,54519.46105296001 2024-08-04,08:08:45.000,217,11046178,-795,0,1722758924,12365.925385649993,260.016253050002,54519.62175672 2024-08-04,08:08:46.000,217,11046115,-795,0,1722758925,12366.174629119989,259.74133697999787,54519.75451200001 2024-08-04,08:08:47.000,217,11046191,-795,0,1722758926,12366.44408152,259.5228139500032,54519.94316424001 2024-08-04,08:08:48.000,217,11046139,-795,0,1722758927,12366.491235689995,259.33248743999866,54519.999061200004 2024-08-04,08:08:49.000,217,11046180,-795,0,1722758928,12366.47776306999,259.0646205000012,54519.96412560001 2024-08-04,08:08:50.000,217,11046182,-795,0,1722758929,12366.58554403,258.7826552999977,54520.36239144 2024-08-04,08:08:51.000,217,11046176,-795,0,1722758930,12366.410399969995,258.52888661999896,54519.95713848 2024-08-04,08:08:52.000,217,11046156,-795,0,1722758931,12366.652907129996,258.47954271000344,54520.68379896001 2024-08-04,08:08:53.000,217,11046190,-795,0,1722758932,12366.780897019991,258.47954271000344,54520.788605760004 2024-08-04,08:08:54.000,217,11046182,-795,0,1722758933,12366.881941669992,258.4583953199981,54520.907386800005 2024-08-04,08:08:55.000,217,11046217,-795,0,1722758934,12367.023404179992,258.4583953199981,54520.91437392 2024-08-04,08:08:56.000,217,11046168,-795,0,1722758935,12367.212020860003,258.41610054000193,54521.026167840006 2024-08-04,08:08:57.000,217,11046196,-795,0,1722758936,12367.454528019989,258.3526583700004,54521.123987520004 2024-08-04,08:08:58.000,217,11046156,-795,0,1722758937,12367.68356256,258.2892161999989,54521.0820648 2024-08-04,08:08:59.000,217,11046157,-795,0,1722758938,12367.973223889996,258.1905283800006,54521.17988448 2024-08-04,08:09:00.000,217,11046167,-795,0,1722758939,12368.390875110003,258.0636440400049,54521.55718896 2024-08-04,08:09:01.000,217,11046202,-795,0,1722758940,12368.431292969988,257.85921927000163,54521.151936 2024-08-04,08:09:02.000,217,11046166,-795,0,1722758941,12368.73442691999,257.7182366699999,54521.843660880004 2024-08-04,08:09:03.000,217,11046089,-795,0,1722758942,12368.71421798999,257.6547944999984,54522.011351760004 2024-08-04,08:09:04.000,217,11046196,-795,0,1722758943,12368.646854889994,257.6547944999984,54522.14410704001 2024-08-04,08:09:05.000,217,11046203,-795,0,1722758944,12368.491919759988,257.69004015000246,54522.29083656001 2024-08-04,08:09:06.000,217,11046165,-795,0,1722758945,12368.512128689988,257.75348232000397,54522.45154032 2024-08-04,08:09:07.000,217,11046142,-795,0,1722758946,12368.566019169994,257.82397362000484,54522.79390920001 2024-08-04,08:09:08.000,217,11046186,-795,0,1722758947,12368.660327509999,257.739384059998,54523.12929096001 2024-08-04,08:09:09.000,217,11046145,-795,0,1722758948,12368.579491789998,257.7041384100012,54523.23409776 2024-08-04,08:09:10.000,217,11046146,-795,0,1722758949,12368.579491789998,257.7605314500033,54523.48563408001 2024-08-04,08:09:11.000,217,11046159,-795,0,1722758950,12368.458238209998,257.87331753000035,54523.520569680004 2024-08-04,08:09:12.000,217,11046170,-795,0,1722758951,12368.566019169994,257.9438088300012,54523.74415752 2024-08-04,08:09:13.000,217,11046170,-795,0,1722758952,12368.75463584999,258.10593882000103,54524.07255216 2024-08-04,08:09:14.000,217,11046181,-795,0,1722758953,12369.02408825,258.1552827300038,54524.31710136 2024-08-04,08:09:15.000,217,11046181,-795,0,1722758954,12369.293540649996,258.18347925000126,54524.63850888001 2024-08-04,08:09:16.000,217,11046194,-795,0,1722758955,12369.468684710002,258.0495457799989,54524.84812248 2024-08-04,08:09:17.000,217,11046156,-795,0,1722758956,12369.488893640002,257.9015140499978,54525.050748960006 2024-08-04,08:09:18.000,217,11046188,-795,0,1722758957,12369.448475780002,257.8028262299995,54525.23940120001 2024-08-04,08:09:19.000,217,11046094,-795,0,1722758958,12369.448475780002,257.83807188000355,54525.435040560005 2024-08-04,08:09:20.000,217,11046162,-795,0,1722758959,12369.455212089997,257.82397362000484,54525.53984736 2024-08-04,08:09:21.000,217,11046157,-795,0,1722758960,12369.387848990002,257.83807188000355,54525.56779584 2024-08-04,08:09:22.000,217,11046152,-795,0,1722758961,12369.610147220003,257.6195488500016,54525.78439656 2024-08-04,08:09:23.000,217,11046170,-795,0,1722758962,12369.825709139994,257.3023380000013,54525.938113200005 2024-08-04,08:09:24.000,217,11046217,-795,0,1722758963,12370.128843089995,256.9428323700049,54526.00099728001 2024-08-04,08:09:25.000,217,11046151,-795,0,1722758964,12370.566703240002,256.69611281999823,54526.4272116 2024-08-04,08:09:26.000,217,11046148,-795,0,1722758965,12370.735110989997,256.59037587000057,54526.59490248 2024-08-04,08:09:27.000,217,11046112,-795,0,1722758966,12370.708165750002,256.72430934000295,54526.72067064001 2024-08-04,08:09:28.000,217,11046173,-795,0,1722758967,12370.640802649992,256.98512715000106,54526.86740016001 2024-08-04,08:09:29.000,217,11046139,-795,0,1722758968,12370.640802649992,257.1754536599983,54527.07701376 2024-08-04,08:09:30.000,217,11046205,-795,0,1722758969,12370.721638369992,257.1754536599983,54527.328550080005 2024-08-04,08:09:31.000,217,11046170,-795,0,1722758970,12370.842891949993,257.1049623600047,54527.57309928 2024-08-04,08:09:32.000,217,11046170,-795,0,1722758971,12371.024772319994,256.9780780200017,54527.7198288 2024-08-04,08:09:33.000,217,11046181,-795,0,1722758972,12371.34137889,256.7666041199991,54527.88751968 2024-08-04,08:09:34.000,217,11046143,-795,0,1722758973,12371.725348560001,256.52693369999906,54528.1739916 2024-08-04,08:09:35.000,217,11046162,-675,0,1722758974,12372.035218819998,256.2731650200003,54528.313734 2024-08-04,08:09:36.000,217,11046217,-795,0,1722758975,12372.284462289994,256.01939634000155,54528.47443776001 2024-08-04,08:09:37.000,217,11046198,-795,0,1722758976,12372.297934909999,255.9136593900039,54528.47443776001 2024-08-04,08:09:38.000,217,11046178,-795,0,1722758977,12372.385506939994,255.70218549000128,54528.66309000001 2024-08-04,08:09:39.000,217,11046185,-795,0,1722758978,12372.69537719999,255.30038508000143,54528.91462632 2024-08-04,08:09:40.000,217,11046180,-795,0,1722758979,12373.045665320002,254.72235642000305,54529.103278560004 2024-08-04,08:09:41.000,217,11046156,-795,0,1722758980,12373.294908789998,254.27826122999977,54529.14520128001 2024-08-04,08:09:42.000,217,11046148,-795,0,1722758981,12373.624987979994,253.88350994999928,54529.291930800006 2024-08-04,08:09:43.000,217,11046129,-795,0,1722758982,12373.82034097,253.64383952999924,54529.45263456001 2024-08-04,08:09:44.000,217,11046150,-795,0,1722758983,12373.85402251999,253.5169551900035,54529.50154440001 2024-08-04,08:09:45.000,217,11046147,-795,0,1722758984,12373.766450489995,253.64383952999924,54529.73910648001 2024-08-04,08:09:46.000,217,11046163,-795,0,1722758985,12373.71256000999,253.80596951999905,54529.76006784 2024-08-04,08:09:47.000,217,11046177,-795,0,1722758986,12373.69235107999,254.0456399399991,54529.71814512001 2024-08-04,08:09:48.000,217,11046164,-795,0,1722758987,12373.995485029991,254.14432776000467,54530.18628216 2024-08-04,08:09:49.000,217,11046163,-795,0,1722758988,12374.271673739997,254.19367167000019,54530.416857120006 2024-08-04,08:09:50.000,217,11046160,-795,0,1722758989,12374.493971969998,254.16547515000275,54530.32602456 2024-08-04,08:09:51.000,217,11046123,-795,0,1722758990,12374.588280309988,254.19367167000019,54530.0255784 2024-08-04,08:09:52.000,217,11046102,-795,0,1722758991,12375.03287676999,254.14432776000467,54530.67538056001 2024-08-04,08:09:53.000,217,11046157,-795,0,1722758992,12375.18107559,254.13727862999804,54530.85704568 2024-08-04,08:09:54.000,217,11046210,-795,0,1722758993,12375.228229759996,254.08088559000316,54530.801148720006 2024-08-04,08:09:55.000,217,11046165,-795,0,1722758994,12375.282120240001,254.06678733000444,54531.03172368 2024-08-04,08:09:56.000,217,11046188,-795,0,1722758995,12375.369692269996,254.06678733000444,54531.22736304001 2024-08-04,08:09:57.000,217,11046156,-795,0,1722758996,12375.585254190002,254.03859080999973,54531.36710544 2024-08-04,08:09:58.000,217,11046165,-795,0,1722758997,12375.922069689994,254.0597381999978,54531.38107968 2024-08-04,08:09:59.000,217,11046143,-795,0,1722758998,12376.23193994999,254.11613123999996,54531.39505392001 2024-08-04,08:10:00.000,217,11046174,-795,0,1722758999,12376.656327479992,254.09498385000188,54531.24133728 2024-08-04,08:10:01.000,217,11046126,-795,0,1722759000,12377.060506079994,254.1725242800021,54531.24133728 2024-08-04,08:10:02.000,217,11046208,-795,0,1722759001,12377.761082320001,254.4051455700028,54531.76537128 2024-08-04,08:10:03.000,217,11046159,-795,0,1722759002,12378.192206159998,254.7294055500024,54532.01690760001 2024-08-04,08:10:04.000,217,11046189,-795,0,1722759003,12378.65027523999,254.99022336000053,54532.240495440004 2024-08-04,08:10:05.000,217,11046219,-795,0,1722759004,12378.825419299996,255.24399203999928,54532.2963924 2024-08-04,08:10:06.000,217,11046169,-795,0,1722759005,12378.966881809996,255.46251507000125,54532.38023784001 2024-08-04,08:10:07.000,217,11046146,-795,0,1722759006,12379.148762179997,255.5330063700021,54532.58286432 2024-08-04,08:10:08.000,217,11046141,-795,0,1722759007,12379.337378859993,255.42022028999781,54532.63177416 2024-08-04,08:10:09.000,217,11046132,-795,0,1722759008,12379.492313989998,255.21579552000185,54532.792477920004 2024-08-04,08:10:10.000,217,11046223,-795,0,1722759009,12379.660721739994,254.94087944999774,54532.66670976001 2024-08-04,08:10:11.000,217,11046172,-795,0,1722759010,12379.88975627999,254.73645468000177,54532.813439280006 2024-08-04,08:10:12.000,217,11046150,-795,0,1722759011,12380.172681299991,254.68006163999962,54532.79946504 2024-08-04,08:10:13.000,217,11046213,-795,0,1722759012,12380.489287869997,254.6307177300041,54532.862349120005 2024-08-04,08:10:14.000,217,11046146,-795,0,1722759013,12380.704849789989,254.64481599000283,54532.9951044 2024-08-04,08:10:15.000,217,11046142,-795,0,1722759014,12380.92714801999,254.73645468000177,54532.981130160006 2024-08-04,08:10:16.000,217,11046197,-795,0,1722759015,12381.12923731999,254.75760206999985,54533.01606576 2024-08-04,08:10:17.000,217,11046211,-795,0,1722759016,12381.21680935,254.7505529400005,54532.83440064001 2024-08-04,08:10:18.000,217,11046125,-795,0,1722759017,12381.385217099996,254.6659633800009,54532.8902976 2024-08-04,08:10:19.000,217,11046174,-795,0,1722759018,12381.391953409991,254.6025212099994,54532.86933624 2024-08-04,08:10:20.000,217,11046192,-795,0,1722759019,12381.486261749997,254.56022643000324,54533.0649756 2024-08-04,08:10:21.000,217,11046141,-795,0,1722759020,12381.391953409991,254.5038333900011,54532.981130160006 2024-08-04,08:10:22.000,217,11046188,-795,0,1722759021,12381.412162339991,254.4051455700028,54532.92523320001 2024-08-04,08:10:23.000,217,11046167,-795,0,1722759022,12381.452580199992,254.41219470000215,54532.95318168001 2024-08-04,08:10:24.000,217,11046181,-795,0,1722759023,12381.486261749997,254.49678426000173,54532.8902976 2024-08-04,08:10:25.000,217,11046186,-795,0,1722759024,12381.641196880002,254.5672755600026,54532.8902976 2024-08-04,08:10:26.000,217,11046205,-795,0,1722759025,12381.748977839998,254.56022643000324,54532.68767112001 2024-08-04,08:10:27.000,217,11046186,-795,0,1722759026,12381.843286179988,254.5179316499998,54532.73658096001 2024-08-04,08:10:28.000,217,11046159,-795,0,1722759027,12382.079057029994,254.52498077999917,54532.75754232001 2024-08-04,08:10:29.000,217,11046128,-795,0,1722759028,12382.14642012999,254.54612817000452,54532.72959384 2024-08-04,08:10:30.000,217,11046187,-795,0,1722759029,12382.17336537,254.63776686000347,54532.680684 2024-08-04,08:10:31.000,217,11046214,-795,0,1722759030,12382.038639169994,254.7012090299977,54532.33132800001 2024-08-04,08:10:32.000,217,11046179,-795,0,1722759031,12382.139683819994,254.7505529400005,54532.359276480005 2024-08-04,08:10:33.000,217,11046135,-795,0,1722759032,12382.10600226999,254.77170032999857,54532.28241816001 2024-08-04,08:10:34.000,217,11046175,-795,0,1722759033,12382.1935743,254.74350381000113,54532.32434088 2024-08-04,08:10:35.000,217,11046140,-795,0,1722759034,12382.200310609995,254.75760206999985,54532.33132800001 2024-08-04,08:10:36.000,217,11046175,-795,0,1722759035,12382.16662905999,254.88448641000286,54532.072804560004 2024-08-04,08:10:37.000,217,11046177,-795,0,1722759036,12382.159892749994,255.01841987999796,54532.20555984 2024-08-04,08:10:38.000,217,11046236,-795,0,1722759037,12382.22725584999,255.258090299998,54532.04485608001 2024-08-04,08:10:39.000,217,11046164,-795,0,1722759038,12382.301355259995,255.60349767000298,54531.974984880006 2024-08-04,08:10:40.000,217,11046173,-715,0,1722759039,12382.489971939991,256.0264454700009,54531.82126824 2024-08-04,08:10:41.000,217,11046146,-795,0,1722759040,12382.3956636,256.46349153000483,54531.423002400006 2024-08-04,08:10:42.000,217,11046175,-795,0,1722759041,12382.698797550001,256.8511936799987,54531.94703640001 2024-08-04,08:10:43.000,217,11046150,-795,0,1722759042,12382.651643379992,257.0415201900032,54531.84921672001 2024-08-04,08:10:44.000,217,11046136,-795,0,1722759043,12382.665115999996,257.13315888000216,54531.905113680004 2024-08-04,08:10:45.000,217,11046166,-795,0,1722759044,12382.772896959992,257.08381496999937,54531.96101064 2024-08-04,08:10:46.000,217,11046142,-795,0,1722759045,12382.846996369997,256.98512715000106,54531.86319096 2024-08-04,08:10:47.000,217,11046190,-795,0,1722759046,12382.894150539993,256.8441445499993,54531.807294000006 2024-08-04,08:10:48.000,217,11046207,-795,0,1722759047,12382.853732679992,256.7525058600004,54531.639603120006 2024-08-04,08:10:49.000,217,11046196,-795,0,1722759048,12382.846996369997,256.6538180400021,54531.50684784 2024-08-04,08:10:50.000,217,11046174,-795,0,1722759049,12382.981722570003,256.59742499999993,54531.590693280006 2024-08-04,08:10:51.000,217,11046177,-795,0,1722759050,12382.995195189993,256.5692284800025,54531.185440320005 2024-08-04,08:10:52.000,217,11046168,-795,0,1722759051,12383.35221962,256.49168805000227,54531.42998952 2024-08-04,08:10:53.000,217,11046163,-795,0,1722759052,12383.62840832999,256.4000493600033,54531.49986072 2024-08-04,08:10:54.000,217,11046180,-795,0,1722759053,12383.790079769991,256.4423441399995,54531.3880668 2024-08-04,08:10:55.000,217,11046167,-795,0,1722759054,12383.951751209992,256.5551302200038,54531.47889936 2024-08-04,08:10:56.000,217,11046134,-795,0,1722759055,12384.012377999992,256.75955498999974,54531.39505392001 2024-08-04,08:10:57.000,217,11046191,-795,0,1722759056,12384.180785750003,256.9780780200017,54531.49287360001 2024-08-04,08:10:58.000,217,11046163,-795,0,1722759057,12384.382875049989,257.11906062000344,54531.64659024 2024-08-04,08:10:59.000,217,11046198,-795,0,1722759058,12384.58496434999,257.28119061000325,54531.7723584 2024-08-04,08:11:00.000,217,11046199,-795,0,1722759059,12384.69274531,257.3869275600009,54531.81428112 2024-08-04,08:11:01.000,217,11046124,-795,0,1722759060,12384.90830722999,257.36578017000284,54531.74440992 2024-08-04,08:11:02.000,217,11046215,-795,0,1722759061,12385.258595350002,257.36578017000284,54532.08677880001 2024-08-04,08:11:03.000,217,11046133,-795,0,1722759062,12385.608883469999,257.33053451999876,54532.310366640006 2024-08-04,08:11:04.000,217,11046180,-795,0,1722759063,12385.95243528,257.2459449599992,54532.37325072 2024-08-04,08:11:05.000,217,11046207,-795,0,1722759064,12386.269041849991,257.15430627000023,54532.5409416 2024-08-04,08:11:06.000,217,11046157,-795,0,1722759065,12386.403768049997,257.0908640999987,54532.56190296 2024-08-04,08:11:07.000,217,11046167,-795,0,1722759066,12386.558703180002,256.98512715000106,54532.60382568 2024-08-04,08:11:08.000,217,11046203,-795,0,1722759067,12386.747319859998,256.9428323700049,54532.93920744 2024-08-04,08:11:09.000,217,11046204,-795,0,1722759068,12386.781001409989,256.9921762800004,54533.02305288001 2024-08-04,08:11:10.000,217,11046138,-795,0,1722759069,12386.855100819994,256.98512715000106,54533.099911200006 2024-08-04,08:11:11.000,217,11046174,-795,0,1722759070,12386.693429379993,257.05561845000193,54532.97414304001 2024-08-04,08:11:12.000,217,11046175,-795,0,1722759071,12386.666484139998,257.06971671000065,54533.05798848 2024-08-04,08:11:13.000,217,11046166,-795,0,1722759072,12386.592384729993,257.05561845000193,54533.07196272001 2024-08-04,08:11:14.000,217,11046188,-795,0,1722759073,12386.484603769997,257.0274219300045,54533.17676952 2024-08-04,08:11:15.000,217,11046187,-795,0,1722759074,12386.356613880002,256.97102889000234,54533.16978240001 2024-08-04,08:11:16.000,217,11046179,-795,0,1722759075,12386.221887679996,256.9287341099989,54533.09292408001 2024-08-04,08:11:17.000,217,11046164,-795,0,1722759076,12386.201678749996,256.8441445499993,54533.07196272001 2024-08-04,08:11:18.000,217,11046161,-795,0,1722759077,12386.309459709992,256.8652919400047,54533.23965360001 2024-08-04,08:11:19.000,217,11046151,-795,0,1722759078,12386.437449600002,256.80889890000253,54533.18375664 2024-08-04,08:11:20.000,217,11046209,-795,0,1722759079,12386.585648419998,256.80889890000253,54533.267602080006 2024-08-04,08:11:21.000,217,11046150,-795,0,1722759080,12386.700165689988,256.66086717000144,54533.05798848 2024-08-04,08:11:22.000,217,11046197,-795,0,1722759081,12386.855100819994,256.57627761000185,54533.23266648 2024-08-04,08:11:23.000,217,11046159,-795,0,1722759082,12387.00329963999,256.5198845699997,54533.44228008 2024-08-04,08:11:24.000,217,11046201,-795,0,1722759083,12387.01003595,256.42824588000076,54533.55407400001 2024-08-04,08:11:25.000,217,11046171,-795,0,1722759084,12386.94267284999,256.2943124099984,54533.56106112 2024-08-04,08:11:26.000,217,11046138,-795,0,1722759085,12386.814682959994,256.1110350300005,54533.484202800006 2024-08-04,08:11:27.000,217,11046186,-795,0,1722759086,12386.733847239993,255.85726635000174,54533.63791944 2024-08-04,08:11:28.000,217,11046187,-795,0,1722759087,12386.720374619988,255.62464506000106,54533.798623200004 2024-08-04,08:11:29.000,217,11046149,-795,0,1722759088,12386.767528789998,255.36382725000294,54533.87548152 2024-08-04,08:11:30.000,217,11046190,-795,0,1722759089,12386.807946649998,255.11710770000354,54533.86150728001 2024-08-04,08:11:31.000,217,11046170,-795,0,1722759090,12387.077399049995,255.03956727000332,54534.01522392 2024-08-04,08:11:32.000,217,11046167,-755,0,1722759091,12387.17170739,254.96907597000245,54534.14099208 2024-08-04,08:11:33.000,217,11046177,-795,0,1722759092,12387.198652629995,255.04661640000268,54534.154966320006 2024-08-04,08:11:34.000,217,11046185,-795,0,1722759093,12387.178443699995,255.26513943000464,54534.40650264 2024-08-04,08:11:35.000,217,11046186,-795,0,1722759094,12387.00329963999,255.54710463000083,54534.469386720004 2024-08-04,08:11:36.000,217,11046164,-795,0,1722759095,12386.888782369999,255.75152940000407,54534.54624504 2024-08-04,08:11:37.000,217,11046166,-795,0,1722759096,12386.794474029994,255.90661026000453,54534.54624504 2024-08-04,08:11:38.000,217,11046190,-795,0,1722759097,12386.814682959994,255.97005242999876,54534.72092304 2024-08-04,08:11:39.000,217,11046191,-795,0,1722759098,12387.03024488,255.92070852000325,54534.93053664 2024-08-04,08:11:40.000,217,11046160,-795,0,1722759099,12387.13128953,255.74448027000471,54535.13316312001 2024-08-04,08:11:41.000,217,11046200,-795,0,1722759100,12387.14476214999,255.51185898000404,54535.29386688 2024-08-04,08:11:42.000,217,11046121,-795,0,1722759101,12387.12455321999,255.36382725000294,54535.35675096 2024-08-04,08:11:43.000,217,11046124,-795,0,1722759102,12387.02350856999,255.17350073999842,54535.39168656 2024-08-04,08:11:44.000,217,11046165,-795,0,1722759103,12386.956145469994,254.93383031999838,54535.48950624001 2024-08-04,08:11:45.000,217,11046149,-795,0,1722759104,12386.794474029994,254.7646511999992,54535.67117136 2024-08-04,08:11:46.000,217,11046163,-795,0,1722759105,12386.666484139998,254.55317730000388,54535.713094080005 2024-08-04,08:11:47.000,217,11046187,-795,0,1722759106,12386.545230559997,254.2571138400017,54535.70610696001 2024-08-04,08:11:48.000,217,11046179,-795,0,1722759107,12386.578912110002,253.98924690000422,54535.76899104 2024-08-04,08:11:49.000,217,11046234,-795,0,1722759108,12386.619329970003,253.85531343000184,54536.0345016 2024-08-04,08:11:50.000,217,11046178,-795,0,1722759109,12386.578912110002,253.8130186499984,54536.09039856001 2024-08-04,08:11:51.000,217,11046161,-795,0,1722759110,12386.322932329997,253.87646081999992,54536.08341144 2024-08-04,08:11:52.000,217,11046169,-795,0,1722759111,12386.07368886,254.0103942900023,54536.16026976001 2024-08-04,08:11:53.000,217,11046174,-795,0,1722759112,12385.82444538999,254.0597381999978,54536.25808944001 2024-08-04,08:11:54.000,217,11046176,-795,0,1722759113,12385.837918009995,254.0738364600038,54536.44674168001 2024-08-04,08:11:55.000,217,11046187,-795,0,1722759114,12385.76381859999,254.16547515000275,54536.5585356 2024-08-04,08:11:56.000,217,11046164,-795,0,1722759115,12385.777291219994,254.13727862999804,54536.65635528 2024-08-04,08:11:57.000,217,11046175,-795,0,1722759116,12385.85139063,254.08793472000252,54536.78212344001 2024-08-04,08:11:58.000,217,11046141,-795,0,1722759117,12385.777291219994,254.05268906999845,54536.81007192001 2024-08-04,08:11:59.000,217,11046143,-795,0,1722759118,12385.676246569994,254.0103942900023,54536.95680144001 2024-08-04,08:12:00.000,217,11046164,-795,0,1722759119,12385.528047749998,254.05268906999845,54537.08955672 2024-08-04,08:12:01.000,217,11046189,-795,0,1722759120,12385.420266790003,254.11613123999996,54537.0825696 2024-08-04,08:12:02.000,217,11046172,-795,0,1722759121,12385.272067969992,254.14432776000467,54537.04763400001 2024-08-04,08:12:03.000,217,11046141,-795,0,1722759122,12385.366376309998,253.98924690000422,54537.271221840005 2024-08-04,08:12:04.000,217,11046188,-795,0,1722759123,12385.474157269993,253.7989203899997,54537.37602864 2024-08-04,08:12:05.000,217,11046146,-795,0,1722759124,12385.420266790003,253.64383952999924,54537.52275816 2024-08-04,08:12:06.000,217,11046120,-795,0,1722759125,12385.453948339993,253.46056215000135,54537.5367324 2024-08-04,08:12:07.000,217,11046162,-795,0,1722759126,12385.366376309998,253.31957954999962,54537.47384832 2024-08-04,08:12:08.000,217,11046148,-795,0,1722759127,12385.393321549993,253.16449868999916,54537.68346192 2024-08-04,08:12:09.000,217,11046150,-795,0,1722759128,12385.305749519997,253.2067934700026,54537.69743616001 2024-08-04,08:12:10.000,217,11046161,-795,0,1722759129,12385.278804280002,253.31253042000026,54537.80923008 2024-08-04,08:12:11.000,217,11046168,-795,0,1722759130,12385.069978669992,253.41826736999792,54537.774294480005 2024-08-04,08:12:12.000,217,11046150,-795,0,1722759131,12385.150814389992,253.54515171000094,54537.92801112 2024-08-04,08:12:13.000,217,11046154,-795,0,1722759132,12385.258595350002,253.49580779999815,54537.90006264 2024-08-04,08:12:14.000,217,11046115,-795,0,1722759133,12385.521311439988,253.4041691099992,54538.15159896001 2024-08-04,08:12:15.000,217,11046173,-795,0,1722759134,12385.709928119999,253.22794086000067,54538.2354444 2024-08-04,08:12:16.000,217,11046193,-795,0,1722759135,12385.96590789999,253.07286000000022,54538.29832848001 2024-08-04,08:12:17.000,217,11046161,-795,0,1722759136,12386.040007309995,252.92482826999913,54538.24941864001 2024-08-04,08:12:18.000,217,11046196,-795,0,1722759137,12386.127579339991,252.88253349000297,54538.42409664 2024-08-04,08:12:19.000,217,11046162,-795,0,1722759138,12386.275778160001,252.80499306000274,54538.66864584 2024-08-04,08:12:20.000,217,11046183,-795,0,1722759139,12386.215151370001,252.70630524000444,54538.794413999996 2024-08-04,08:12:21.000,217,11046192,-795,0,1722759140,12386.08716147999,252.6851578499991,54538.89223368001 2024-08-04,08:12:22.000,217,11046140,-795,0,1722759141,12386.07368886,252.62171568000485,54538.829349600004 2024-08-04,08:12:23.000,217,11046122,-795,0,1722759142,12386.09389779,252.6005682899995,54539.09486016 2024-08-04,08:12:24.000,217,11046206,-795,0,1722759143,12386.080425169996,252.67105959000037,54539.15075712 2024-08-04,08:12:25.000,217,11046158,-795,0,1722759144,12386.167997199991,252.60761741999886,54539.26255104 2024-08-04,08:12:26.000,217,11046181,-795,0,1722759145,12386.289250779992,252.45958568999777,54539.297486639996 2024-08-04,08:12:27.000,217,11046173,-795,0,1722759146,12386.397031740002,252.33975048000138,54539.51408736001 2024-08-04,08:12:28.000,217,11046179,-795,0,1722759147,12386.538494250002,252.24106266000308,54539.75863656001 2024-08-04,08:12:29.000,217,11046197,-795,0,1722759148,12386.551966869993,252.13532570999814,54539.856456240006 2024-08-04,08:12:30.000,217,11046120,-795,0,1722759149,12386.679956759988,251.9802448499977,54540.04510848001 2024-08-04,08:12:31.000,217,11046165,-795,0,1722759150,12386.834891889994,251.85336051000195,54540.0870312 2024-08-04,08:12:32.000,217,11046173,-795,0,1722759151,12387.08413535999,251.72647616999893,54540.1569024 2024-08-04,08:12:33.000,217,11046120,-795,0,1722759152,12387.495050270001,251.63483748,54540.40145160001 2024-08-04,08:12:34.000,217,11046213,-795,0,1722759153,12387.912701489993,251.56434617999912,54540.73683336001 2024-08-04,08:12:35.000,217,11046176,-795,0,1722759154,12388.256253299995,251.47975661999953,54540.85561440001 2024-08-04,08:12:36.000,217,11046203,-795,0,1722759155,12388.61327773,251.3669705400025,54541.01631816 2024-08-04,08:12:37.000,217,11046177,-795,0,1722759156,12388.970302159993,251.11320186000376,54541.1350992 2024-08-04,08:12:38.000,217,11046178,-795,0,1722759157,12389.307117659999,250.85943317999772,54541.365674160006 2024-08-04,08:12:39.000,217,11046180,-795,0,1722759158,12389.56309743999,250.83828578999965,54541.54035216 2024-08-04,08:12:40.000,217,11046190,-795,0,1722759159,12389.926858179992,250.7466471000007,54541.59624912 2024-08-04,08:12:41.000,217,11046167,-795,0,1722759160,12390.250201059993,250.60566449999897,54541.72201728001 2024-08-04,08:12:42.000,217,11046178,-795,0,1722759161,12390.53986238999,250.42238712000108,54541.75695288 2024-08-04,08:12:43.000,217,11046163,-795,0,1722759162,12390.84299633999,250.3377975600015,54541.87573392 2024-08-04,08:12:44.000,217,11046193,-795,0,1722759163,12390.957513609996,250.16861844000232,54541.87573392 2024-08-04,08:12:45.000,217,11046213,-795,0,1722759164,12391.179811839997,250.03468496999994,54542.19714144001 2024-08-04,08:12:46.000,217,11046199,-795,0,1722759165,12391.260647559997,249.92189889000292,54542.34387096001 2024-08-04,08:12:47.000,217,11046172,-795,0,1722759166,12391.328010659992,249.7597689000031,54542.33688384 2024-08-04,08:12:48.000,217,11046178,-795,0,1722759167,12391.503154719998,249.59058978000394,54542.26701264 2024-08-04,08:12:49.000,217,11046188,-795,0,1722759168,12391.765870809999,249.40731239999877,54542.420729280006 2024-08-04,08:12:50.000,217,11046169,-795,0,1722759169,12392.136367859996,249.3227228399992,54542.65829136001 2024-08-04,08:12:51.000,217,11046185,-795,0,1722759170,12392.291302990001,249.34387023000454,54542.41374216001 2024-08-04,08:12:52.000,217,11046167,-795,0,1722759171,12392.682008969998,249.3861650100007,54542.874892080006 2024-08-04,08:12:53.000,217,11046174,-795,0,1722759172,12393.032297089994,249.40731239999877,54543.16835112 2024-08-04,08:12:54.000,217,11046134,-795,0,1722759173,12393.47015724,249.36501762000262,54543.336042 2024-08-04,08:12:55.000,217,11046184,-795,0,1722759174,12393.968644179993,249.06895416000043,54543.51072 2024-08-04,08:12:56.000,217,11046154,-795,0,1722759175,12394.37955908999,248.80813635000231,54543.49674576001 2024-08-04,08:12:57.000,217,11046158,-795,0,1722759176,12394.783737689992,248.49092550000205,54543.63648816001 2024-08-04,08:12:58.000,217,11046170,-795,0,1722759177,12395.248543079993,248.3005989900048,54543.9648828 2024-08-04,08:12:59.000,217,11046180,-795,0,1722759178,12395.58535858,248.08207596000284,54544.1744964 2024-08-04,08:13:00.000,217,11046160,-795,0,1722759179,12395.949119320001,247.9269951000024,54544.195457760005 2024-08-04,08:13:01.000,217,11046192,-795,0,1722759180,12396.333088990003,247.78601250000065,54544.45398120001 2024-08-04,08:13:02.000,217,11046144,-795,0,1722759181,12396.65643186999,247.77191424000193,54544.56577512 2024-08-04,08:13:03.000,217,11046155,-555,0,1722759182,12396.90567534,247.73666858999786,54544.46096832 2024-08-04,08:13:04.000,217,11046185,-795,0,1722759183,12397.296381319997,247.66617729000427,54544.8033372 2024-08-04,08:13:05.000,217,11046143,-795,0,1722759184,12397.639933129998,247.5322438200019,54545.05487352001 2024-08-04,08:13:06.000,217,11046163,-795,0,1722759185,12397.794868259989,247.3207699199993,54545.04788640001 2024-08-04,08:13:07.000,217,11046190,-795,0,1722759186,12398.030639109995,247.1868364500042,54545.33435832 2024-08-04,08:13:08.000,217,11046165,-795,0,1722759187,12398.2259921,247.05290298000182,54545.418203760004 2024-08-04,08:13:09.000,217,11046185,-795,0,1722759188,12398.434817709996,246.9260186399988,54545.536984800005 2024-08-04,08:13:10.000,217,11046131,-795,0,1722759189,12398.677324869997,246.7286430000022,54545.55794616001 2024-08-04,08:13:11.000,217,11046151,-795,0,1722759190,12398.906359409993,246.5171690999996,54545.67672720001 2024-08-04,08:13:12.000,217,11046154,-795,0,1722759191,12399.189284429995,246.1717617300019,54545.83044384 2024-08-04,08:13:13.000,217,11046153,-795,0,1722759192,12399.492418379996,245.8756982699997,54545.94922488 2024-08-04,08:13:14.000,217,11046191,-795,0,1722759193,12400.004377939993,245.57258567999816,54546.13787712 2024-08-04,08:13:15.000,217,11046152,-795,0,1722759194,12400.35466605999,245.3822591700009,54546.277619520006 2024-08-04,08:13:16.000,217,11046150,-795,0,1722759195,12400.610645839995,245.1848835300043,54546.424349040004 2024-08-04,08:13:17.000,217,11046152,-795,0,1722759196,12400.805998830001,244.9734096300017,54546.39640056001 2024-08-04,08:13:18.000,217,11046124,-795,0,1722759197,12401.129341710002,244.70554269000422,54546.6199884 2024-08-04,08:13:19.000,217,11046127,-795,0,1722759198,12401.304485769993,244.40947923000203,54546.66889824 2024-08-04,08:13:20.000,217,11046166,-795,0,1722759199,12401.520047689999,244.12751402999857,54546.63396264001 2024-08-04,08:13:21.000,217,11046152,-795,0,1722759200,12401.61435602999,243.9583349099994,54546.64793688 2024-08-04,08:13:22.000,217,11046173,-795,0,1722759201,12401.68171913,243.78210666000086,54546.7946664 2024-08-04,08:13:23.000,217,11046167,-795,0,1722759202,12401.789500089995,243.71866448999936,54546.9344088 2024-08-04,08:13:24.000,217,11046175,-795,0,1722759203,12401.96464415,243.58473102000426,54547.01825424001 2024-08-04,08:13:25.000,217,11046141,-795,0,1722759204,12401.998325699991,243.55653449999954,54546.99030576001 2024-08-04,08:13:26.000,217,11046135,-795,0,1722759205,12402.112842969997,243.54243624000082,54546.997292880005 2024-08-04,08:13:27.000,217,11046128,-795,0,1722759206,12402.362086439993,243.59882928000297,54547.13703528001 2024-08-04,08:13:28.000,217,11046178,-795,0,1722759207,12402.725847179994,243.5283379800021,54547.19991936 2024-08-04,08:13:29.000,217,11046155,-795,0,1722759208,12403.08287161,243.45784668000124,54547.262803440004 2024-08-04,08:13:30.000,217,11046153,-795,0,1722759209,12403.439896039992,243.23227451999992,54547.13004816 2024-08-04,08:13:31.000,217,11046152,-795,0,1722759210,12403.89122880999,243.02784975000395,54547.37459736001 2024-08-04,08:13:32.000,217,11046177,-795,0,1722759211,12404.18089014,242.79522846000327,54547.37459736001 2024-08-04,08:13:33.000,217,11046177,-795,0,1722759212,12404.484024090001,242.63309847000346,54547.47940416 2024-08-04,08:13:34.000,217,11046156,-795,0,1722759213,12404.746740180002,242.47096848000365,54547.56324960001 2024-08-04,08:13:35.000,217,11046104,-795,0,1722759214,12404.962302099993,242.3652315299987,54547.598185200004 2024-08-04,08:13:36.000,217,11046123,-795,0,1722759215,12405.17112770999,242.2171998000049,54547.54228824001 2024-08-04,08:13:37.000,217,11046156,-795,0,1722759216,12405.305853909995,242.0691680700038,54547.56324960001 2024-08-04,08:13:38.000,217,11046179,-795,0,1722759217,12405.47426165999,241.90703808000399,54547.55626248 2024-08-04,08:13:39.000,217,11046170,-795,0,1722759218,12405.703296200001,241.7096624400001,54547.619146560006 2024-08-04,08:13:40.000,217,11046195,-795,0,1722759219,12405.959275979993,241.61802375000116,54547.68901776001 2024-08-04,08:13:41.000,217,11046181,-795,0,1722759220,12406.221992069994,241.54048332000093,54547.702992 2024-08-04,08:13:42.000,217,11046152,-795,0,1722759221,12406.5790165,241.38540246000048,54547.62613368 2024-08-04,08:13:43.000,217,11046087,-795,0,1722759222,12406.848468899996,241.30786203000025,54547.52132688001 2024-08-04,08:13:44.000,217,11046141,-795,0,1722759223,12407.138130229992,241.23737072999938,54547.62613368 2024-08-04,08:13:45.000,217,11046170,-795,0,1722759224,12407.367164769988,241.16687942999852,54547.64709504 2024-08-04,08:13:46.000,217,11046164,-795,0,1722759225,12407.555781449999,241.08228986999893,54547.64709504 2024-08-04,08:13:47.000,217,11046166,-795,0,1722759226,12407.582726689994,241.04704422000214,54547.46542992 2024-08-04,08:13:48.000,217,11046165,-795,0,1722759227,12407.89933326,241.04704422000214,54547.54228824001 2024-08-04,08:13:49.000,217,11046112,-795,0,1722759228,12408.215939829992,241.09638812999765,54547.62613368 2024-08-04,08:13:50.000,217,11046151,-795,0,1722759229,12408.559491639993,241.1527811699998,54547.66106928001 2024-08-04,08:13:51.000,217,11046159,-795,0,1722759230,12408.700954149994,241.25851812000474,54547.61215944001 2024-08-04,08:13:52.000,217,11046216,-795,0,1722759231,12408.781789869994,241.1809776900045,54547.50735264 2024-08-04,08:13:53.000,217,11046135,-795,0,1722759232,12408.822207729994,241.0188477000047,54547.49337840001 2024-08-04,08:13:54.000,217,11046208,-795,0,1722759233,12408.963670239995,240.81442293000146,54547.52132688001 2024-08-04,08:13:55.000,217,11046122,-795,0,1722759234,12409.01082440999,240.7227842400025,54547.50735264 2024-08-04,08:13:56.000,217,11046179,-795,0,1722759235,12409.05797858,240.75098075999995,54547.46542992 2024-08-04,08:13:57.000,217,11046178,-795,0,1722759236,12409.145550609996,240.8708159700036,54547.40254584001 2024-08-04,08:13:58.000,217,11046136,-795,0,1722759237,12409.253331569991,240.98360205000063,54547.59119808001 2024-08-04,08:13:59.000,217,11046132,-795,0,1722759238,12409.307222049996,240.9554055300032,54547.49337840001 2024-08-04,08:14:00.000,217,11046175,-795,0,1722759239,12409.475629799992,240.91311074999976,54547.4584428 2024-08-04,08:14:01.000,217,11046183,-795,0,1722759240,12409.691191719998,240.88491423000232,54547.47241704001 2024-08-04,08:14:02.000,217,11046180,-795,0,1722759241,12409.953907809999,240.75098075999995,54547.40254584001 2024-08-04,08:14:03.000,217,11046152,-795,0,1722759242,12410.39850427,240.56770338000206,54547.451455680006 2024-08-04,08:14:04.000,217,11046167,-795,0,1722759243,12410.950881689998,240.48311382000247,54547.332674640005 2024-08-04,08:14:05.000,217,11046154,-795,0,1722759244,12411.523468039995,240.32098383000266,54547.528314 2024-08-04,08:14:06.000,217,11046180,-795,0,1722759245,12412.028691289997,240.21524687999772,54547.68901776001 2024-08-04,08:14:07.000,217,11046131,-795,0,1722759246,12412.298143689994,240.14475558000413,54547.6331208 2024-08-04,08:14:08.000,217,11046150,-795,0,1722759247,12412.601277639995,240.20819774999836,54547.69600488 2024-08-04,08:14:09.000,217,11046148,-795,0,1722759248,12412.79663063,240.30688557000394,54547.80779880001 2024-08-04,08:14:10.000,217,11046170,-795,0,1722759249,12412.911147899991,240.35622947999946,54547.85670864001 2024-08-04,08:14:11.000,217,11046151,-795,0,1722759250,12412.904411589996,240.4126225200016,54547.92657984001 2024-08-04,08:14:12.000,217,11046181,-795,0,1722759251,12412.931356829991,240.3985242600029,54547.87068288 2024-08-04,08:14:13.000,217,11046157,-795,0,1722759252,12413.086291959997,240.3985242600029,54547.96151544 2024-08-04,08:14:14.000,217,11046131,-795,0,1722759253,12413.328799119998,240.40557339000225,54548.101257840004 2024-08-04,08:14:15.000,217,11046156,-795,0,1722759254,12413.490470559998,240.3985242600029,54548.15016768 2024-08-04,08:14:16.000,217,11046136,-795,0,1722759255,12413.78686819999,240.33508209000138,54548.14318056001 2024-08-04,08:14:17.000,217,11046161,-795,0,1722759256,12413.921594399995,240.27868904999923,54548.14318056001 2024-08-04,08:14:18.000,217,11046201,-795,0,1722759257,12414.258409900001,240.11655905999942,54548.19209040001 2024-08-04,08:14:19.000,217,11046190,-795,0,1722759258,12414.548071229998,240.04606775999855,54548.40869112001 2024-08-04,08:14:20.000,217,11046162,-795,0,1722759259,12414.723215289989,239.93328168000153,54548.49952368001 2024-08-04,08:14:21.000,217,11046146,-795,0,1722759260,12414.871414109999,239.88393776999874,54548.6113176 2024-08-04,08:14:22.000,217,11046148,-795,0,1722759261,12414.96572244999,239.83459386000322,54548.57638200001 2024-08-04,08:14:23.000,217,11046168,-795,0,1722759262,12415.080239719995,239.70066039000085,54548.56939488001 2024-08-04,08:14:24.000,217,11046169,-795,0,1722759263,12415.24864746999,239.6442673499987,54548.66721456001 2024-08-04,08:14:25.000,217,11046178,-795,0,1722759264,12415.444000459996,239.58082518000447,54548.63227896 2024-08-04,08:14:26.000,217,11046135,-795,0,1722759265,12415.706716549998,239.53853040000104,54548.68817592 2024-08-04,08:14:27.000,217,11046149,-795,0,1722759266,12415.949223709998,239.51738301000296,54548.81394408001 2024-08-04,08:14:28.000,217,11046213,-795,0,1722759267,12416.32645706999,239.5103338800036,54548.88381528001 2024-08-04,08:14:29.000,217,11046144,-795,0,1722759268,12416.568964229991,239.6090217000019,54548.87682816 2024-08-04,08:14:30.000,217,11046139,-795,0,1722759269,12416.771053529992,239.70066039000085,54549.01657056 2024-08-04,08:14:31.000,217,11046159,-795,0,1722759270,12416.838416630002,239.83459386000322,54549.10041600001 2024-08-04,08:14:32.000,217,11046187,-795,0,1722759271,12417.053978549993,239.99672385000304,54549.00259632001 2024-08-04,08:14:33.000,217,11046175,-795,0,1722759272,12417.309958329999,240.10950993000006,54549.07945464001 2024-08-04,08:14:34.000,217,11046150,-795,0,1722759273,12417.579410729995,240.22934514000372,54549.296055360006 2024-08-04,08:14:35.000,217,11046165,-795,0,1722759274,12417.62656489999,240.32803296000202,54549.393875040005 2024-08-04,08:14:36.000,217,11046112,-795,0,1722759275,12417.52552024999,240.42672078000032,54549.35893944 2024-08-04,08:14:37.000,217,11046186,-795,0,1722759276,12417.36384880999,240.4619664300044,54549.393875040005 2024-08-04,08:14:38.000,217,11046176,-795,0,1722759277,12417.30322201999,240.4972120800012,54549.54759168 2024-08-04,08:14:39.000,217,11046147,-795,0,1722759278,12417.37058512,240.32098383000266,54549.45675912001 2024-08-04,08:14:40.000,217,11046173,-795,0,1722759279,12417.63330121,240.0672151500039,54549.49868184 2024-08-04,08:14:41.000,217,11046147,-795,0,1722759280,12417.902753609997,239.76410256000236,54549.407849279996 2024-08-04,08:14:42.000,217,11046155,-795,0,1722759281,12418.239569109988,239.53148127000168,54549.407849279996 2024-08-04,08:14:43.000,217,11046147,-795,0,1722759282,12418.596593539995,239.40459692999866,54549.32400384 2024-08-04,08:14:44.000,217,11046177,-795,0,1722759283,12418.926672729991,239.30590911000036,54549.54759168 2024-08-04,08:14:45.000,217,11046154,-795,0,1722759284,12419.081607859996,239.298859980001,54549.54060456 2024-08-04,08:14:46.000,217,11046160,-795,0,1722759285,12419.297169780002,239.22131955000077,54549.561565920005 2024-08-04,08:14:47.000,217,11046149,-795,0,1722759286,12419.445368599998,239.22836868000013,54549.49169472 2024-08-04,08:14:48.000,217,11046186,-795,0,1722759287,12419.633985279994,239.22836868000013,54549.42881064 2024-08-04,08:14:49.000,217,11046184,-795,0,1722759288,12419.76197516999,239.12968086000183,54549.38688792001 2024-08-04,08:14:50.000,217,11046138,-795,0,1722759289,12419.94385553999,238.93230521999794,54549.49868184 2024-08-04,08:14:51.000,217,11046155,-795,0,1722759290,12420.017954949995,238.66443828000047,54549.55457880001 2024-08-04,08:14:52.000,217,11046169,-795,0,1722759291,12419.97080078,238.37542394999764,54549.42881064 2024-08-04,08:14:53.000,217,11046162,-795,0,1722759292,12419.99100971,238.09345875000145,54549.3799008 2024-08-04,08:14:54.000,217,11046118,-795,0,1722759293,12420.06510911999,237.8890339799982,54549.48470760001 2024-08-04,08:14:55.000,217,11046165,-795,0,1722759294,12420.058372809995,237.7269039899984,54549.35893944 2024-08-04,08:14:56.000,217,11046149,-795,0,1722759295,12420.11226329,237.66346182000416,54549.21220992 2024-08-04,08:14:57.000,217,11046175,-795,0,1722759296,12420.246989489991,237.7269039899984,54549.296055360006 2024-08-04,08:14:58.000,217,11046168,-795,0,1722759297,12420.395188310002,237.67756008000288,54549.128364480006 2024-08-04,08:14:59.000,217,11046212,-795,0,1722759298,12420.624222849998,237.5436266100005,54549.24714552001 2024-08-04,08:15:00.000,217,11046163,-795,0,1722759299,12421.02840145,237.40969313999813,54549.35893944 2024-08-04,08:15:01.000,217,11046172,-795,0,1722759300,12421.338271709996,237.27575967000303,54549.36592656001 2024-08-04,08:15:02.000,217,11046153,-795,0,1722759301,12421.513415770001,237.28280880000239,54549.35893944 2024-08-04,08:15:03.000,217,11046088,-795,0,1722759302,12421.553833630001,237.31805444999918,54549.275094000004 2024-08-04,08:15:04.000,217,11046149,-795,0,1722759303,12421.621196729997,237.3462509700039,54549.3100296 2024-08-04,08:15:05.000,217,11046153,-795,0,1722759304,12421.641405659997,237.42379140000412,54549.275094000004 2024-08-04,08:15:06.000,217,11046138,-795,0,1722759305,12421.843494959998,237.35330010000325,54549.37291368 2024-08-04,08:15:07.000,217,11046140,-795,0,1722759306,12421.910858059993,237.27575967000303,54549.35195232 2024-08-04,08:15:08.000,217,11046130,-795,0,1722759307,12421.971484849993,237.1982192400028,54549.14233872 2024-08-04,08:15:09.000,217,11046118,-795,0,1722759308,12422.34871821,237.1136296800032,54549.53361744001 2024-08-04,08:15:10.000,217,11046112,-795,0,1722759309,12422.618170609996,237.00084359999892,54549.512656080005 2024-08-04,08:15:11.000,217,11046166,-795,0,1722759310,12422.759633119997,236.8387136099991,54549.512656080005 2024-08-04,08:15:12.000,217,11046118,-795,0,1722759311,12422.921304559997,236.71182927000336,54549.344965200005 2024-08-04,08:15:13.000,217,11046120,-795,0,1722759312,12423.116657549988,236.57084667000163,54549.40086216 2024-08-04,08:15:14.000,217,11046177,-795,0,1722759313,12423.433264119994,236.4933062400014,54549.58252728001 2024-08-04,08:15:15.000,217,11046167,-795,0,1722759314,12423.514099839995,236.4298640699999,54549.58252728001 2024-08-04,08:15:16.000,217,11046180,-795,0,1722759315,12423.42652781,236.33822538000095,54549.56855304 2024-08-04,08:15:17.000,217,11046179,-795,0,1722759316,12423.325483159999,236.3664218999984,54549.59650152 2024-08-04,08:15:18.000,217,11046139,-795,0,1722759317,12423.37937363999,236.40166755000246,54549.71528256 2024-08-04,08:15:19.000,217,11046106,-795,0,1722759318,12423.39958256999,236.45101145999797,54549.77117952001 2024-08-04,08:15:20.000,217,11046175,-795,0,1722759319,12423.4871546,236.54969928000355,54549.81310224 2024-08-04,08:15:21.000,217,11046177,-795,0,1722759320,12423.46020935999,236.79641883000295,54549.84105072001 2024-08-04,08:15:22.000,217,11046139,-795,0,1722759321,12423.42652781,237.07133489999978,54549.81310224 2024-08-04,08:15:23.000,217,11046163,-795,0,1722759322,12423.50062721999,237.38854575000005,54549.75021816001 2024-08-04,08:15:24.000,217,11046171,-795,0,1722759323,12423.70945283,237.5929705200033,54549.98778024001 2024-08-04,08:15:25.000,217,11046173,-795,0,1722759324,12424.039532019997,237.8890339799982,54550.16944536 2024-08-04,08:15:26.000,217,11046168,-795,0,1722759325,12424.261830249998,238.12165526999888,54550.351110480005 2024-08-04,08:15:27.000,217,11046095,-795,0,1722759326,12424.356138589988,238.38247308000427,54550.37207184001 2024-08-04,08:15:28.000,217,11046191,-795,0,1722759327,12424.416765379989,238.45296437999787,54550.36508472 2024-08-04,08:15:29.000,217,11046183,-795,0,1722759328,12424.389820139993,238.47411177000322,54550.469891520006 2024-08-04,08:15:30.000,217,11046163,-795,0,1722759329,12424.295511799988,238.41771873000107,54550.60963392001 2024-08-04,08:15:31.000,217,11046168,-795,0,1722759330,12424.120367739997,238.4459152499985,54550.76335056 2024-08-04,08:15:32.000,217,11046180,-795,0,1722759331,12423.931751060001,238.50935742000001,54550.784311920004 2024-08-04,08:15:33.000,217,11046172,-795,0,1722759332,12423.783552239991,238.56575046000216,54550.97995128 2024-08-04,08:15:34.000,217,11046171,-795,0,1722759333,12423.64208972999,238.60099610999896,54551.10571944 2024-08-04,08:15:35.000,217,11046169,-795,0,1722759334,12423.54104507999,238.63624176000303,54551.13366792001 2024-08-04,08:15:36.000,217,11046176,-795,0,1722759335,12423.473681979995,238.61509436999768,54551.168603520004 2024-08-04,08:15:37.000,217,11046141,-795,0,1722759336,12423.44673674,238.73492958000134,54551.196552 2024-08-04,08:15:38.000,217,11046171,-795,0,1722759337,12423.37937363999,238.83361739999964,54551.24546184 2024-08-04,08:15:39.000,217,11046193,-795,0,1722759338,12423.433264119994,238.92525608999858,54551.49001104 2024-08-04,08:15:40.000,217,11046178,-795,0,1722759339,12423.31874684999,239.00984564999817,54551.62975344 2024-08-04,08:15:41.000,217,11046161,-795,0,1722759340,12423.231174819994,239.03099304000352,54551.692637520006 2024-08-04,08:15:42.000,217,11046139,-795,0,1722759341,12423.109921239993,238.96755087000201,54551.71359888001 2024-08-04,08:15:43.000,217,11046168,-795,0,1722759342,12422.961722419997,239.03099304000352,54551.67866328 2024-08-04,08:15:44.000,217,11046184,-795,0,1722759343,12422.800050979997,239.1367299900012,54551.81840568 2024-08-04,08:15:45.000,217,11046152,-795,0,1722759344,12422.665324779991,239.1367299900012,54551.97212232001 2024-08-04,08:15:46.000,217,11046153,-795,0,1722759345,12422.54407119999,238.8900104400018,54552.05596776 2024-08-04,08:15:47.000,217,11046160,-795,0,1722759346,12422.36219082999,238.72788045000198,54552.06295488 2024-08-04,08:15:48.000,217,11046191,-795,0,1722759347,12422.416081309995,238.56575046000216,54552.25859424 2024-08-04,08:15:49.000,217,11046117,-795,0,1722759348,12422.59122537,238.48821003000194,54552.43327224001 2024-08-04,08:15:50.000,217,11046185,-795,0,1722759349,12422.739424189996,238.40362047000235,54552.61493736 2024-08-04,08:15:51.000,217,11046199,-795,0,1722759350,12422.847205149992,238.46706264000386,54552.68480856 2024-08-04,08:15:52.000,217,11046157,-795,0,1722759351,12422.894359320002,238.40362047000235,54552.677821440004 2024-08-04,08:15:53.000,217,11046186,-795,0,1722759352,12422.941513489997,238.26263787000062,54552.90839640001 2024-08-04,08:15:54.000,217,11046136,-795,0,1722759353,12423.076239689988,238.14280266000424,54553.14595848001 2024-08-04,08:15:55.000,217,11046181,-795,0,1722759354,12423.049294449993,238.02296745000058,54553.369546320006 2024-08-04,08:15:56.000,217,11046151,-795,0,1722759355,12423.062767069998,237.8537883300014,54553.45339176 2024-08-04,08:15:57.000,217,11046207,-795,0,1722759356,12423.035821830003,237.74805138000374,54553.56518568 2024-08-04,08:15:58.000,217,11046131,-795,0,1722759357,12423.002140279998,237.6564126900048,54553.83768336 2024-08-04,08:15:59.000,217,11046164,-795,0,1722759358,12422.887623009992,237.53657748000114,54553.991400000006 2024-08-04,08:16:00.000,217,11046140,-795,0,1722759359,12422.806787289992,237.3955948799994,54554.0962068 2024-08-04,08:16:01.000,217,11046165,-795,0,1722759360,12422.624906919991,237.14887533,54554.0962068 2024-08-04,08:16:02.000,217,11046190,-795,0,1722759361,12422.624906919991,236.94445056000404,54554.256910560005 2024-08-04,08:16:03.000,217,11046177,-795,0,1722759362,12422.6114343,236.75412404999952,54554.55735672 2024-08-04,08:16:04.000,217,11046193,-795,0,1722759363,12422.705742639992,236.58494493000035,54554.7949188 2024-08-04,08:16:05.000,217,11046197,-795,0,1722759364,12422.705742639992,236.48625711000204,54554.99055816001 2024-08-04,08:16:06.000,217,11046129,-795,0,1722759365,12422.759633119997,236.38052016000438,54554.88575136 2024-08-04,08:16:07.000,217,11046139,-795,0,1722759366,12422.867414079992,236.43691319999925,54555.1792104 2024-08-04,08:16:08.000,217,11046169,-795,0,1722759367,12423.109921239993,236.37347102999775,54555.40978536 2024-08-04,08:16:09.000,217,11046217,-795,0,1722759368,12423.251383749994,236.28888146999816,54555.65433456 2024-08-04,08:16:10.000,217,11046181,-795,0,1722759369,12423.52083614999,235.9998671400026,54555.835999680006 2024-08-04,08:16:11.000,217,11046165,-795,0,1722759370,12423.675771279995,235.66150890000426,54555.89888376 2024-08-04,08:16:12.000,217,11046156,-795,0,1722759371,12423.992377850002,235.3795437000008,54556.12247160001 2024-08-04,08:16:13.000,217,11046181,-795,0,1722759372,12424.234885010002,235.02003807000438,54556.44387912 2024-08-04,08:16:14.000,217,11046167,-795,0,1722759373,12424.383083829998,234.73102374000155,54556.52772456001 2024-08-04,08:16:15.000,217,11046148,-795,0,1722759374,12424.490864789994,234.38561637000385,54556.58362152 2024-08-04,08:16:16.000,217,11046142,-795,0,1722759375,12424.55822788999,234.16004421000252,54556.604582880005 2024-08-04,08:16:17.000,217,11046184,-795,0,1722759376,12424.70642671,233.9979142200027,54556.76528664001 2024-08-04,08:16:18.000,217,11046198,-795,0,1722759377,12424.86809815,233.82873510000354,54556.98188736001 2024-08-04,08:16:19.000,217,11046172,-795,0,1722759378,12424.955670179996,233.69480163000117,54557.14259112 2024-08-04,08:16:20.000,217,11046157,-795,0,1722759379,12424.935461249996,233.53267164000135,54557.037784320004 2024-08-04,08:16:21.000,217,11046177,-795,0,1722759380,12425.103868999991,233.45513121000113,54557.33124336 2024-08-04,08:16:22.000,217,11046156,-795,0,1722759381,12425.218386269997,233.36349252000218,54557.46399864001 2024-08-04,08:16:23.000,217,11046154,-795,0,1722759382,12425.440684499998,233.22250992000045,54557.55483120001 2024-08-04,08:16:24.000,217,11046193,-795,0,1722759383,12425.703400589999,233.15201861999958,54557.67361224001 2024-08-04,08:16:25.000,217,11046147,-795,0,1722759384,12426.013270849995,233.11677297000278,54557.88322584 2024-08-04,08:16:26.000,217,11046141,-795,0,1722759385,12426.323141109991,233.0956255800047,54558.02995536 2024-08-04,08:16:27.000,217,11046179,-795,0,1722759386,12426.552175650002,233.08857644999807,54558.08585232001 2024-08-04,08:16:28.000,217,11046193,-795,0,1722759387,12426.761001259998,233.18726427000365,54558.16969776 2024-08-04,08:16:29.000,217,11046166,-795,0,1722759388,12426.969826869994,233.1661168799983,54558.37232424001 2024-08-04,08:16:30.000,217,11046188,-795,0,1722759389,12427.192125099995,233.10267471000407,54558.56097648001 2024-08-04,08:16:31.000,217,11046142,-795,0,1722759390,12427.34032391999,232.97579037000105,54558.62386056 2024-08-04,08:16:32.000,217,11046192,-795,0,1722759391,12427.522204289991,232.7572673399991,54558.59591208 2024-08-04,08:16:33.000,217,11046211,-795,0,1722759392,12427.811865620002,232.5105477899997,54558.7426416 2024-08-04,08:16:34.000,217,11046205,-795,0,1722759393,12428.054372779989,232.4118599700014,54558.93129384 2024-08-04,08:16:35.000,217,11046165,-795,0,1722759394,12428.28340732,232.40481084000203,54559.07802336 2024-08-04,08:16:36.000,217,11046173,-795,0,1722759395,12428.49896923999,232.46825301000354,54559.14090744001 2024-08-04,08:16:37.000,217,11046176,-795,0,1722759396,12428.58654127,232.45415475000482,54559.18981728001 2024-08-04,08:16:38.000,217,11046149,-795,0,1722759397,12428.835784739997,232.45415475000482,54559.39943088001 2024-08-04,08:16:39.000,217,11046176,-795,0,1722759398,12428.997456179997,232.53169517999777,54559.504237680005 2024-08-04,08:16:40.000,217,11046157,-795,0,1722759399,12429.165863929993,232.59513734999928,54559.61603160001 2024-08-04,08:16:41.000,217,11046136,-795,0,1722759400,12429.327535369994,232.71497256000293,54559.720838400004 2024-08-04,08:16:42.000,217,11046147,-795,0,1722759401,12429.61719669999,232.84185689999867,54559.790709600005 2024-08-04,08:16:43.000,217,11046147,-795,0,1722759402,12429.900121719991,232.9687412400017,54559.90250352001 2024-08-04,08:16:44.000,217,11046136,-795,0,1722759403,12430.257146149997,232.9334955900049,54560.2099368 2024-08-04,08:16:45.000,217,11046161,-795,0,1722759404,12430.344718179993,232.8207095100006,54560.38461480001 2024-08-04,08:16:46.000,217,11046184,-795,0,1722759405,12430.412081279988,232.79251299000316,54560.510382960005 2024-08-04,08:16:47.000,217,11046203,-795,0,1722759406,12430.304300319993,232.72907082000165,54560.412563280006 2024-08-04,08:16:48.000,217,11046130,-795,0,1722759407,12430.277355079998,232.70087430000422,54560.629164000005 2024-08-04,08:16:49.000,217,11046200,-795,0,1722759408,12430.304300319993,232.70087430000422,54560.78288064 2024-08-04,08:16:50.000,217,11046109,-795,0,1722759409,12430.311036630002,232.6726777799995,54560.92262304 2024-08-04,08:16:51.000,217,11046182,-795,0,1722759410,12430.176310429997,232.46825301000354,54560.90864880001 2024-08-04,08:16:52.000,217,11046165,-795,0,1722759411,12430.236937219997,232.2638282400003,54561.09730104 2024-08-04,08:16:53.000,217,11046179,-795,0,1722759412,12430.317772939998,232.0664526000037,54561.28595328 2024-08-04,08:16:54.000,217,11046141,-795,0,1722759413,12430.378399729998,231.90432261000387,54561.38377296 2024-08-04,08:16:55.000,217,11046177,-795,0,1722759414,12430.418817589998,231.71399609999935,54561.467618400005 2024-08-04,08:16:56.000,217,11046134,-795,0,1722759415,12430.492916999989,231.66465219000384,54561.42569568 2024-08-04,08:16:57.000,217,11046156,-795,0,1722759416,12430.72195154,231.50252220000402,54561.55845096001 2024-08-04,08:16:58.000,217,11046169,-795,0,1722759417,12431.011612869996,231.28399917000206,54561.85889712 2024-08-04,08:16:59.000,217,11046174,-795,0,1722759418,12431.287801580002,230.95269006000308,54562.00562664 2024-08-04,08:17:00.000,217,11046180,-795,0,1722759419,12431.530308740003,230.51564399999916,54562.089472080006 2024-08-04,08:17:01.000,217,11046176,-795,0,1722759420,12431.617880769998,230.12089271999866,54561.7121676 2024-08-04,08:17:02.000,217,11046162,-795,0,1722759421,12432.0422683,229.88122229999863,54562.36895688 2024-08-04,08:17:03.000,217,11046130,-795,0,1722759422,12432.170258189995,229.86007491000055,54562.37594400001 2024-08-04,08:17:04.000,217,11046206,-795,0,1722759423,12432.23762128999,229.9517135999995,54562.4807508 2024-08-04,08:17:05.000,217,11046179,-795,0,1722759424,12432.23762128999,230.02925402999972,54562.4807508 2024-08-04,08:17:06.000,217,11046217,-795,0,1722759425,12432.26456653,229.9517135999995,54562.61350608001 2024-08-04,08:17:07.000,217,11046147,-795,0,1722759426,12432.32519332,229.76138709000224,54562.57857048 2024-08-04,08:17:08.000,217,11046154,-795,0,1722759427,12432.493601069997,229.5217166700022,54562.92093936001 2024-08-04,08:17:09.000,217,11046186,-795,0,1722759428,12432.709162990002,229.26794799000345,54563.04670752001 2024-08-04,08:17:10.000,217,11046181,-795,0,1722759429,12432.843889189993,228.97188453000126,54562.99779768001 2024-08-04,08:17:11.000,217,11046080,-795,0,1722759430,12432.830416569988,228.71106672000315,54562.66940304 2024-08-04,08:17:12.000,217,11046140,-795,0,1722759431,12433.20091362,228.4431997799984,54563.34715368 2024-08-04,08:17:13.000,217,11046183,-795,0,1722759432,12433.19417730999,228.18238197000028,54563.40305064001 2024-08-04,08:17:14.000,217,11046166,-795,0,1722759433,12433.167232069994,227.9145150300028,54563.3890764 2024-08-04,08:17:15.000,217,11046173,-795,0,1722759434,12433.1200779,227.78058156000043,54563.4938832 2024-08-04,08:17:16.000,217,11046209,-795,0,1722759435,12433.099868969999,227.71009025999956,54563.626638480004 2024-08-04,08:17:17.000,217,11046161,-795,0,1722759436,12433.079660039999,227.58320592000382,54563.71048392 2024-08-04,08:17:18.000,217,11046163,-795,0,1722759437,12433.039242179999,227.28714246000163,54563.745419520004 2024-08-04,08:17:19.000,217,11046102,-795,0,1722759438,12433.025769559994,226.92763682999794,54563.4938832 2024-08-04,08:17:20.000,217,11046110,-795,0,1722759439,12433.14028683,226.53288555000472,54563.598690000006 2024-08-04,08:17:21.000,217,11046158,-795,0,1722759440,12433.012296939989,226.2579694800006,54563.144527200006 2024-08-04,08:17:22.000,217,11046175,-795,0,1722759441,12433.349112439995,226.01829906000057,54563.7034968 2024-08-04,08:17:23.000,217,11046182,-795,0,1722759442,12433.43668446999,225.87731645999884,54563.598690000006 2024-08-04,08:17:24.000,217,11046188,-795,0,1722759443,12433.564674360001,225.6517443000048,54563.71048392 2024-08-04,08:17:25.000,217,11046171,-795,0,1722759444,12433.692664249997,225.44731953000155,54563.80131648 2024-08-04,08:17:26.000,217,11046169,-795,0,1722759445,12433.807181520002,225.2428947599983,54563.82227784 2024-08-04,08:17:27.000,217,11046090,-795,0,1722759446,12433.861071999992,225.13010868000129,54563.815290720006 2024-08-04,08:17:28.000,217,11046159,-795,0,1722759447,12433.901489859993,224.90453651999997,54563.87118768 2024-08-04,08:17:29.000,217,11046138,-795,0,1722759448,12433.894753549997,224.686013489998,54563.85721344001 2024-08-04,08:17:30.000,217,11046178,-795,0,1722759449,12433.914962479997,224.29831134000415,54563.99695584 2024-08-04,08:17:31.000,217,11046156,-795,0,1722759450,12433.665719010001,223.9317565800011,54563.50087032001 2024-08-04,08:17:32.000,217,11046186,-795,0,1722759451,12433.901489859993,223.67093877000298,54564.14368536001 2024-08-04,08:17:33.000,217,11046140,-795,0,1722759452,12433.888017240002,223.4735631299991,54564.14368536001 2024-08-04,08:17:34.000,217,11046178,-795,0,1722759453,12433.888017240002,223.339629660004,54564.20656944 2024-08-04,08:17:35.000,217,11046156,-795,0,1722759454,12433.888017240002,223.20569619000162,54564.17163384001 2024-08-04,08:17:36.000,217,11046220,-795,0,1722759455,12433.874544619997,222.97307490000094,54564.12272400001 2024-08-04,08:17:37.000,217,11046112,-795,0,1722759456,12433.941907719993,222.7827483900037,54564.17862096 2024-08-04,08:17:38.000,217,11046173,-795,0,1722759457,12434.056424989998,222.47963580000214,54564.32535048 2024-08-04,08:17:39.000,217,11046168,-795,0,1722759458,12434.157469639998,222.09898278000037,54564.437144400006 2024-08-04,08:17:40.000,217,11046170,-795,0,1722759459,12434.305668459994,221.64783845999773,54564.42317016 2024-08-04,08:17:41.000,217,11046203,-795,0,1722759460,12434.238305359999,221.36587326000154,54564.27644064 2024-08-04,08:17:42.000,217,11046147,-795,0,1722759461,12434.33261369999,220.99931849999848,54564.653745120006 2024-08-04,08:17:43.000,217,11046147,-795,0,1722759462,12434.224832739994,220.74554981999972,54564.73759056 2024-08-04,08:17:44.000,217,11046155,-795,0,1722759463,12434.069897609988,220.42833896999946,54564.79348752001 2024-08-04,08:17:45.000,217,11046167,-795,0,1722759464,12433.854335689997,220.18161942000006,54564.83541024 2024-08-04,08:17:46.000,217,11046163,-795,0,1722759465,12433.739818419992,219.89965422000387,54564.90528144 2024-08-04,08:17:47.000,217,11046182,-795,0,1722759466,12433.712873179997,219.6176890200004,54565.086946560004 2024-08-04,08:17:48.000,217,11046167,-795,0,1722759467,12433.733082109997,219.2722816500027,54565.254637440004 2024-08-04,08:17:49.000,217,11046182,-795,0,1722759468,12433.760027349992,218.8140882000007,54565.29656016001 2024-08-04,08:17:50.000,217,11046135,-795,0,1722759469,12433.766763660002,218.29245258000446,54565.33149576 2024-08-04,08:17:51.000,217,11046128,-795,0,1722759470,12433.692664249997,217.86950477999926,54565.35245712 2024-08-04,08:17:52.000,217,11046185,-795,0,1722759471,12433.733082109997,217.50999915000284,54565.48521240001 2024-08-04,08:17:53.000,217,11046188,-795,0,1722759472,12433.780236279992,217.08000221999828,54565.5550836 2024-08-04,08:17:54.000,217,11046156,-795,0,1722759473,12433.874544619997,216.67820180999843,54565.7646972 2024-08-04,08:17:55.000,217,11046179,-795,0,1722759474,12433.975589269998,216.36099095999816,54565.91142672 2024-08-04,08:17:56.000,217,11046169,-795,0,1722759475,12434.076633919998,215.95214141999895,54566.044182000005 2024-08-04,08:17:57.000,217,11046186,-795,0,1722759476,12434.170942259989,215.56443926999782,54566.162963040006 2024-08-04,08:17:58.000,217,11046137,-795,0,1722759477,12434.27198690999,215.2401792899982,54566.35161528001 2024-08-04,08:17:59.000,217,11046182,-795,0,1722759478,12434.325877389994,214.86657540000306,54566.49135768001 2024-08-04,08:18:00.000,217,11046166,-795,0,1722759479,12434.35955894,214.5493645500028,54566.6031516 2024-08-04,08:18:01.000,217,11046155,-795,0,1722759480,12434.265250599994,214.2533010900006,54566.714945520005 2024-08-04,08:18:02.000,217,11046169,-795,0,1722759481,12434.197887499999,213.93609024000034,54566.72193264 2024-08-04,08:18:03.000,217,11046163,-795,0,1722759482,12434.009270819988,213.71756720999838,54566.86866216 2024-08-04,08:18:04.000,217,11046167,-795,0,1722759483,12433.881280929992,213.40740549000475,54567.0573144 2024-08-04,08:18:05.000,217,11046202,-795,0,1722759484,12433.739818419992,213.09019464000448,54567.3018636 2024-08-04,08:18:06.000,217,11046164,-795,0,1722759485,12433.645510080001,212.71659075000207,54567.42064464 2024-08-04,08:18:07.000,217,11046120,-795,0,1722759486,12433.557938049991,212.45577294000395,54567.46955448 2024-08-04,08:18:08.000,217,11046187,-795,0,1722759487,12433.46362971,212.09626731000026,54567.52545144001 2024-08-04,08:18:09.000,217,11046149,-795,0,1722759488,12433.389530299995,211.81430211000406,54567.5813484 2024-08-04,08:18:10.000,217,11046175,-795,0,1722759489,12433.48383864,211.51118952000252,54567.86083320001 2024-08-04,08:18:11.000,217,11046152,-795,0,1722759490,12433.35584874999,211.32791214000463,54567.78397488001 2024-08-04,08:18:12.000,217,11046217,-795,0,1722759491,12433.42321185,211.11643824000203,54568.13333088 2024-08-04,08:18:13.000,217,11046154,-795,0,1722759492,12433.409739229995,211.00365215999773,54568.33595736001 2024-08-04,08:18:14.000,217,11046155,-795,0,1722759493,12433.19417730999,210.8274239099992,54568.3499316 2024-08-04,08:18:15.000,217,11046134,-795,0,1722759494,12433.025769559994,210.6089008800045,54568.5246096 2024-08-04,08:18:16.000,217,11046187,-795,0,1722759495,12432.769789780003,210.30578829000297,54568.56653232 2024-08-04,08:18:17.000,217,11046178,-795,0,1722759496,12432.560964169992,209.99562657000206,54568.69230048 2024-08-04,08:18:18.000,217,11046157,-795,0,1722759497,12432.399292729991,209.65021920000436,54568.86697848001 2024-08-04,08:18:19.000,217,11046167,-795,0,1722759498,12432.28477546,209.32595922000473,54569.03466936001 2024-08-04,08:18:20.000,217,11046200,-795,0,1722759499,12432.25783021999,209.00169923999783,54569.1185148 2024-08-04,08:18:21.000,217,11046172,-795,0,1722759500,12432.26456653,208.70563578000292,54569.29319280001 2024-08-04,08:18:22.000,217,11046147,-795,0,1722759501,12432.399292729991,208.47301449000224,54569.37005112001 2024-08-04,08:18:23.000,217,11046150,-795,0,1722759502,12432.432974279996,208.28973711000435,54569.5726776 2024-08-04,08:18:24.000,217,11046148,-795,0,1722759503,12432.459919519992,208.20514755000477,54569.70543288001 2024-08-04,08:18:25.000,217,11046146,-795,0,1722759504,12432.453183209996,208.14875451000262,54569.86613664 2024-08-04,08:18:26.000,217,11046197,-795,0,1722759505,12432.345402250001,208.11350885999855,54569.949982080005 2024-08-04,08:18:27.000,217,11046171,-795,0,1722759506,12432.170258189995,208.04301755999768,54570.068763120005 2024-08-04,08:18:28.000,217,11046158,-795,0,1722759507,12432.049004609995,207.90908409000258,54570.2713896 2024-08-04,08:18:29.000,217,11046165,-795,0,1722759508,12431.887333169994,207.81744540000363,54570.51593880001 2024-08-04,08:18:30.000,217,11046152,-795,0,1722759509,12431.691980179989,207.63416801999847,54570.63471984001 2024-08-04,08:18:31.000,217,11046135,-795,0,1722759510,12431.476418259997,207.4649888999993,54570.76747512 2024-08-04,08:18:32.000,217,11046149,-795,0,1722759511,12431.159811689991,207.2464658700046,54570.571835760005 2024-08-04,08:18:33.000,217,11046152,-795,0,1722759512,12431.099184899991,206.97859892999986,54570.94215312 2024-08-04,08:18:34.000,217,11046179,-795,0,1722759513,12430.83646880999,206.61909330000344,54570.88625616 2024-08-04,08:18:35.000,217,11046174,-795,0,1722759514,12430.890359289995,206.22434202000295,54571.29849624 2024-08-04,08:18:36.000,217,11046170,-795,0,1722759515,12430.95772238999,205.7590994400016,54571.4941356 2024-08-04,08:18:37.000,217,11046173,-795,0,1722759516,12431.011612869996,205.43483946000197,54571.57099392001 2024-08-04,08:18:38.000,217,11046148,-795,0,1722759517,12431.03855810999,205.1528742599985,54571.65483936 2024-08-04,08:18:39.000,217,11046154,-795,0,1722759518,12431.08571228,204.94140036000317,54571.808555999996 2024-08-04,08:18:40.000,217,11046185,-795,0,1722759519,12431.092448589996,204.60304212000483,54571.95528552001 2024-08-04,08:18:41.000,217,11046198,-795,0,1722759520,12430.991403939996,204.27173300999857,54572.06707944 2024-08-04,08:18:42.000,217,11046134,-795,0,1722759521,12430.95772238999,203.98271868000302,54572.10201504001 2024-08-04,08:18:43.000,217,11046212,-795,0,1722759522,12430.950986079995,203.7219008700049,54572.24175744001 2024-08-04,08:18:44.000,217,11046167,-795,0,1722759523,12430.9644587,203.397640889998,54572.479319519996 2024-08-04,08:18:45.000,217,11046181,-795,0,1722759524,12430.84320512,203.1650196000046,54572.584126320005 2024-08-04,08:18:46.000,217,11046174,-795,0,1722759525,12430.68153368,202.9042017899992,54572.70989448 2024-08-04,08:18:47.000,217,11046129,-795,0,1722759526,12430.412081279988,202.56584355000086,54572.67495888001 2024-08-04,08:18:48.000,217,11046156,-795,0,1722759527,12430.223464599992,202.22748531000252,54572.7867528 2024-08-04,08:18:49.000,217,11046223,-795,0,1722759528,12430.095474709997,201.87502880999818,54573.04527624 2024-08-04,08:18:50.000,217,11046156,-795,0,1722759529,12429.967484820001,201.51552318000176,54573.05925048001 2024-08-04,08:18:51.000,217,11046175,-795,0,1722759530,12429.86644017,201.1630666800047,54573.15707016001 2024-08-04,08:18:52.000,217,11046192,-795,0,1722759531,12429.79907706999,200.93749452000338,54573.10816032001 2024-08-04,08:18:53.000,217,11046189,-795,0,1722759532,12429.927066960001,200.72602062000078,54573.32476104001 2024-08-04,08:18:54.000,217,11046128,-795,0,1722759533,12430.021375299992,200.5779888899997,54573.53437464001 2024-08-04,08:18:55.000,217,11046155,-795,0,1722759534,12429.933803269996,200.45110455000395,54573.66712992 2024-08-04,08:18:56.000,217,11046162,-795,0,1722759535,12429.772131829995,200.28897456000414,54573.520400400004 2024-08-04,08:18:57.000,217,11046233,-795,0,1722759536,12429.66435087,200.1479919600024,54573.8348208 2024-08-04,08:18:58.000,217,11046173,-795,0,1722759537,12429.50267943,199.95061631999852,54573.7649496 2024-08-04,08:18:59.000,217,11046190,-795,0,1722759538,12429.367953229994,199.74619155000255,54573.84180792 2024-08-04,08:19:00.000,217,11046178,-795,0,1722759539,12429.354480609989,199.52061939000123,54574.03744728001 2024-08-04,08:19:01.000,217,11046168,-795,0,1722759540,12429.246699649993,199.40078418000485,54574.08635712001 2024-08-04,08:19:02.000,217,11046170,-795,0,1722759541,12429.165863929993,199.21750679999968,54574.18417680001 2024-08-04,08:19:03.000,217,11046148,-795,0,1722759542,12429.031137730002,198.99898376999772,54574.212125280006 2024-08-04,08:19:04.000,217,11046172,-795,0,1722759543,12428.977247249997,198.7381659599996,54574.38680328 2024-08-04,08:19:05.000,217,11046178,-795,0,1722759544,12428.835784739997,198.50554466999893,54574.44968736001 2024-08-04,08:19:06.000,217,11046176,-795,0,1722759545,12428.734740089996,198.3293164200004,54574.43571312 2024-08-04,08:19:07.000,217,11046166,-795,0,1722759546,12428.674113299996,198.1319407800038,54574.5335328 2024-08-04,08:19:08.000,217,11046168,-795,0,1722759547,12428.714531159996,197.91341775000183,54574.73615928001 2024-08-04,08:19:09.000,217,11046164,-795,0,1722759548,12428.56633234,197.66669820000243,54574.92481152001 2024-08-04,08:19:10.000,217,11046182,-795,0,1722759549,12428.41813351999,197.3283399600041,54574.83397896001 2024-08-04,08:19:11.000,217,11046171,-795,0,1722759550,12428.38445197,197.04637476000062,54574.95974712 2024-08-04,08:19:12.000,217,11046165,-795,0,1722759551,12428.350770419995,196.8842447700008,54574.97372136001 2024-08-04,08:19:13.000,217,11046128,-795,0,1722759552,12428.290143629994,196.7362130399997,54574.99468272 2024-08-04,08:19:14.000,217,11046147,-795,0,1722759553,12428.28340732,196.65867260999948,54575.246219040004 2024-08-04,08:19:15.000,217,11046151,-795,0,1722759554,12428.114999569989,196.49654261999967,54575.23923192001 2024-08-04,08:19:16.000,217,11046158,-795,0,1722759555,12427.980273369998,196.390805670002,54575.20429632 2024-08-04,08:19:17.000,217,11046148,-795,0,1722759556,12427.832074550002,196.2780195899977,54575.2322448 2024-08-04,08:19:18.000,217,11046154,-795,0,1722759557,12427.697348349997,196.1158895999979,54575.413909920004 2024-08-04,08:19:19.000,217,11046173,-795,0,1722759558,12427.542413219991,195.80572788000427,54575.46281976 2024-08-04,08:19:20.000,217,11046188,-795,0,1722759559,12427.495259049996,195.49556616000336,54575.45583264001 2024-08-04,08:19:21.000,217,11046154,-795,0,1722759560,12427.30664237,195.1501587899984,54575.413909920004 2024-08-04,08:19:22.000,217,11046183,-795,0,1722759561,12427.171916169995,194.7695057700039,54575.46281976 2024-08-04,08:19:23.000,217,11046186,-795,0,1722759562,12426.949617939994,194.49458969999978,54575.483781120005 2024-08-04,08:19:24.000,217,11046223,-795,0,1722759563,12426.761001259998,194.28311580000445,54575.62352352001 2024-08-04,08:19:25.000,217,11046145,-795,0,1722759564,12426.633011370002,194.14213320000272,54575.63749776 2024-08-04,08:19:26.000,217,11046208,-795,0,1722759565,12426.491548860002,194.0998384199993,54575.60954928 2024-08-04,08:19:27.000,217,11046161,-795,0,1722759566,12426.437658379997,194.00819973000034,54575.69339472001 2024-08-04,08:19:28.000,217,11046160,-795,0,1722759567,12426.383767899992,194.00819973000034,54575.4418584 2024-08-04,08:19:29.000,217,11046144,-795,0,1722759568,12426.572384580002,193.97295408000355,54575.70736896 2024-08-04,08:19:30.000,217,11046200,-795,0,1722759569,12426.781210189998,193.94475755999883,54575.819162880005 2024-08-04,08:19:31.000,217,11046163,-795,0,1722759570,12426.929409009994,193.8672171299986,54575.87505984 2024-08-04,08:19:32.000,217,11046165,-795,0,1722759571,12427.07760782999,193.80377496000438,54575.90999544001 2024-08-04,08:19:33.000,217,11046197,-795,0,1722759572,12427.18538879,193.74033279000287,54575.986853760005 2024-08-04,08:19:34.000,217,11046174,-795,0,1722759573,12427.29990605999,193.61344844999985,54576.17550600001 2024-08-04,08:19:35.000,217,11046187,-795,0,1722759574,12427.30664237,193.4231219400026,54576.1405704 2024-08-04,08:19:36.000,217,11046178,-795,0,1722759575,12427.38074177999,193.20459891000064,54576.16153176 2024-08-04,08:19:37.000,217,11046185,-795,0,1722759576,12427.441368569991,192.9649284900006,54576.09864768001 2024-08-04,08:19:38.000,217,11046165,-795,0,1722759577,12427.515467979996,192.8168967599995,54576.18948024 2024-08-04,08:19:39.000,217,11046164,-795,0,1722759578,12427.670403110002,192.6547667699997,54576.322235520005 2024-08-04,08:19:40.000,217,11046171,-795,0,1722759579,12427.778184069997,192.49968590999924,54576.37813248 2024-08-04,08:19:41.000,217,11046207,-795,0,1722759580,12427.865756099993,192.3728015700035,54576.38511960001 2024-08-04,08:19:42.000,217,11046180,-795,0,1722759581,12428.020691229998,192.28116288000456,54576.32922264 2024-08-04,08:19:43.000,217,11046087,-795,0,1722759582,12428.27667100999,192.18952418999834,54576.50390064 2024-08-04,08:19:44.000,217,11046208,-795,0,1722759583,12428.50570555,192.11903289000475,54576.51787488 2024-08-04,08:19:45.000,217,11046171,-795,0,1722759584,12428.781894259992,192.04149246000452,54576.44800368 2024-08-04,08:19:46.000,217,11046209,-795,0,1722759585,12428.970510940002,191.8793624700047,54576.47595216 2024-08-04,08:19:47.000,217,11046186,-795,0,1722759586,12429.111973450003,191.6678885700021,54576.69255288 2024-08-04,08:19:48.000,217,11046203,-795,0,1722759587,12429.125446069993,191.38592336999864,54576.76941120001 2024-08-04,08:19:49.000,217,11046146,-795,0,1722759588,12429.078291899998,191.15330207999796,54576.68556576 2024-08-04,08:19:50.000,217,11046181,-795,0,1722759589,12429.058082969997,190.94182818000263,54576.64364304 2024-08-04,08:19:51.000,217,11046153,-795,0,1722759590,12429.078291899998,190.73035428000003,54576.7344756 2024-08-04,08:19:52.000,217,11046167,-795,0,1722759591,12429.105237139993,190.59642080999765,54576.62966880001 2024-08-04,08:19:53.000,217,11046166,-795,0,1722759592,12429.213018099988,190.3919960400017,54576.68556576 2024-08-04,08:19:54.000,217,11046218,-795,0,1722759593,12429.320799059999,190.1452764900023,54576.7344756 2024-08-04,08:19:55.000,217,11046142,-795,0,1722759594,12429.421843709999,189.89150781000353,54576.78338544 2024-08-04,08:19:56.000,217,11046178,-795,0,1722759595,12429.64414194,189.62364086999878,54576.776398320006 2024-08-04,08:19:57.000,217,11046200,-795,0,1722759596,12429.920330649991,189.36282306000066,54576.727488480006 2024-08-04,08:19:58.000,217,11046117,-795,0,1722759597,12430.236937219997,189.13020176999999,54576.86723088001 2024-08-04,08:19:59.000,217,11046151,-795,0,1722759598,12430.432290209988,188.95397352000145,54576.84626952001 2024-08-04,08:20:00.000,217,11046123,-795,0,1722759599,12430.513125929989,188.77774527000292,54576.81832104001 2024-08-04,08:20:01.000,217,11046185,-795,0,1722759600,12430.540071169999,188.49578006999946,54576.81133392 2024-08-04,08:20:02.000,217,11046182,-795,0,1722759601,12430.526598549994,188.2913553000035,54576.776398320006 2024-08-04,08:20:03.000,217,11046152,-795,0,1722759602,12430.560280099999,188.02348835999874,54576.79037256 2024-08-04,08:20:04.000,217,11046169,-795,0,1722759603,12430.61417057999,187.74152316000254,54576.895179360006 2024-08-04,08:20:05.000,217,11046184,-795,0,1722759604,12430.647852129994,187.49480361000315,54576.944089200006 2024-08-04,08:20:06.000,217,11046181,-795,0,1722759605,12430.728687849994,187.18464189000224,54576.8392824 2024-08-04,08:20:07.000,217,11046185,-795,0,1722759606,12430.769105709995,186.80398887000047,54576.63665592 2024-08-04,08:20:08.000,217,11046149,-795,0,1722759607,12431.011612869996,186.47972889000084,54576.65063016001 2024-08-04,08:20:09.000,217,11046181,-795,0,1722759608,12431.200229549991,186.28235325000423,54576.6646044 2024-08-04,08:20:10.000,217,11046148,-795,0,1722759609,12431.422527779992,186.14841978000186,54576.489926400005 2024-08-04,08:20:11.000,217,11046135,-795,0,1722759610,12431.604408149993,186.01448630999948,54576.4549908 2024-08-04,08:20:12.000,217,11046181,-795,0,1722759611,12431.94122365,185.82415980000223,54576.51787488 2024-08-04,08:20:13.000,217,11046137,-795,0,1722759612,12432.318457009991,185.57039112000348,54576.42704232 2024-08-04,08:20:14.000,217,11046169,-795,0,1722759613,12432.682217749993,185.35186809000152,54576.538836240004 2024-08-04,08:20:15.000,217,11046151,-795,0,1722759614,12432.911252289989,185.10514854000212,54576.49691352 2024-08-04,08:20:16.000,217,11046149,-795,0,1722759615,12433.15375944999,184.95711681000103,54576.43402944001 2024-08-04,08:20:17.000,217,11046145,-795,0,1722759616,12433.28174934,184.78793769000185,54576.33620976 2024-08-04,08:20:18.000,217,11046166,-795,0,1722759617,12433.37605767999,184.6328568300014,54576.24537720001 2024-08-04,08:20:19.000,217,11046197,-795,0,1722759618,12433.625301150001,184.4848251000003,54576.38511960001 2024-08-04,08:20:20.000,217,11046189,-795,0,1722759619,12433.679191629992,184.32974423999985,54576.322235520005 2024-08-04,08:20:21.000,217,11046215,-795,0,1722759620,12433.827390450002,184.24515468000027,54576.30127416 2024-08-04,08:20:22.000,217,11046146,-795,0,1722759621,12433.813917829997,184.15351599000132,54576.203454480004 2024-08-04,08:20:23.000,217,11046175,-795,0,1722759622,12433.800445209992,184.0266316499983,54576.07768632001 2024-08-04,08:20:24.000,217,11046159,-795,0,1722759623,12433.861071999992,183.97023861000343,54576.00781512001 2024-08-04,08:20:25.000,217,11046212,-795,0,1722759624,12433.847599380002,183.84335427000042,54576.00781512001 2024-08-04,08:20:26.000,217,11046160,-795,0,1722759625,12433.921698789993,183.7799120999989,54575.95191816 2024-08-04,08:20:27.000,217,11046176,-795,0,1722759626,12434.029479749988,183.63188036999782,54575.78422728 2024-08-04,08:20:28.000,217,11046145,-795,0,1722759627,12434.130524399989,183.46270124999864,54575.72833032 2024-08-04,08:20:29.000,217,11046176,-795,0,1722759628,12434.25177797999,183.25827648000268,54575.73531744 2024-08-04,08:20:30.000,217,11046161,-795,0,1722759629,12434.41344941999,183.0749991000048,54575.67243336001 2024-08-04,08:20:31.000,217,11046116,-795,0,1722759630,12434.6020661,182.96926214999985,54575.52570384001 2024-08-04,08:20:32.000,217,11046154,-795,0,1722759631,12434.730055989996,182.8776234600009,54575.316090240005 2024-08-04,08:20:33.000,217,11046168,-795,0,1722759632,12434.884991120001,182.79303390000132,54575.148399360005 2024-08-04,08:20:34.000,217,11046174,-755,0,1722759633,12435.127498280002,182.80008303000068,54575.2322448 2024-08-04,08:20:35.000,217,11046198,-795,0,1722759634,12435.154443519998,182.65910042999894,54575.15538648 2024-08-04,08:20:36.000,217,11046191,-795,0,1722759635,12435.194861379998,182.4828721800004,54574.97372136001 2024-08-04,08:20:37.000,217,11046170,-795,0,1722759636,12435.194861379998,182.36303697000403,54574.88987592 2024-08-04,08:20:38.000,217,11046178,-795,0,1722759637,12435.255488169998,182.2854965400038,54574.84096608 2024-08-04,08:20:39.000,217,11046097,-795,0,1722759638,12435.322851269993,182.30664393000188,54574.66628808001 2024-08-04,08:20:40.000,217,11046161,-795,0,1722759639,12435.356532819998,182.29254567000316,54574.526545680004 2024-08-04,08:20:41.000,217,11046143,-795,0,1722759640,12435.423895919994,182.20795611000358,54574.44968736001 2024-08-04,08:20:42.000,217,11046188,-795,0,1722759641,12435.376741749998,182.14451394000207,54574.25404800001 2024-08-04,08:20:43.000,217,11046167,-795,0,1722759642,12435.376741749998,182.08812089999992,54574.1492412 2024-08-04,08:20:44.000,217,11046163,-795,0,1722759643,12435.370005439989,181.96828569000354,54574.10731848 2024-08-04,08:20:45.000,217,11046163,-795,0,1722759644,12435.349796509989,181.84140135000052,54574.03046016 2024-08-04,08:20:46.000,217,11046205,-795,0,1722759645,12435.370005439989,181.7638609200003,54573.84879504001 2024-08-04,08:20:47.000,217,11046151,-795,0,1722759646,12435.410423299989,181.69336961999943,54573.53437464001 2024-08-04,08:20:48.000,217,11046182,-795,0,1722759647,12435.423895919994,181.7286152700035,54573.46450344001 2024-08-04,08:20:49.000,217,11046174,-795,0,1722759648,12435.444104849994,181.74976266000158,54573.380658 2024-08-04,08:20:50.000,217,11046193,-795,0,1722759649,12435.410423299989,181.74976266000158,54573.12912168001 2024-08-04,08:20:51.000,217,11046150,-795,0,1722759650,12435.518204259999,181.62287831999856,54573.038289120006 2024-08-04,08:20:52.000,217,11046142,-795,0,1722759651,12435.625985219995,181.47484659000474,54572.93348232 2024-08-04,08:20:53.000,217,11046152,-795,0,1722759652,12435.86175607,181.2351761700047,54572.81470128 2024-08-04,08:20:54.000,217,11046143,-795,0,1722759653,12436.097526919992,181.05189878999954,54572.69592024001 2024-08-04,08:20:55.000,217,11046175,-795,0,1722759654,12436.158153709992,180.93911271000252,54572.514255120004 2024-08-04,08:20:56.000,217,11046178,-795,0,1722759655,12436.137944779992,180.9250144500038,54572.36053848001 2024-08-04,08:20:57.000,217,11046177,-795,0,1722759656,12435.90217393,180.88976879999973,54572.02515672001 2024-08-04,08:20:58.000,217,11046166,-795,0,1722759657,12435.848283449996,180.91796532000444,54572.00419536001 2024-08-04,08:20:59.000,217,11046114,-795,0,1722759658,12435.82133821,180.875670540001,54571.76663328001 2024-08-04,08:21:00.000,217,11046183,-795,0,1722759659,12435.83481082999,180.79813011000078,54571.864452960006 2024-08-04,08:21:01.000,217,11046218,-795,0,1722759660,12435.71355724999,180.72763880999992,54571.66182648 2024-08-04,08:21:02.000,217,11046150,-795,0,1722759661,12435.57883105,180.64304925000033,54571.40330304001 2024-08-04,08:21:03.000,217,11046224,-795,0,1722759662,12435.396950679999,180.59370534000482,54571.32644472 2024-08-04,08:21:04.000,217,11046200,-795,0,1722759663,12435.215070309998,180.49501751999924,54571.005037200004 2024-08-04,08:21:05.000,217,11046217,-795,0,1722759664,12435.154443519998,180.43862448000436,54570.90023040001 2024-08-04,08:21:06.000,217,11046170,-795,0,1722759665,12434.952354219997,180.3681331800035,54570.64869408 2024-08-04,08:21:07.000,217,11046147,-795,0,1722759666,12434.851309569996,180.4033788300003,54570.53690016 2024-08-04,08:21:08.000,217,11046182,-795,0,1722759667,12434.824364330001,180.38928057000157,54570.46004184 2024-08-04,08:21:09.000,217,11046147,-795,0,1722759668,12434.770473849996,180.47387013000116,54570.285363840005 2024-08-04,08:21:10.000,217,11046148,-795,0,1722759669,12434.858045879992,180.5020666499986,54570.13863432001 2024-08-04,08:21:11.000,217,11046156,-795,0,1722759670,12434.858045879992,180.48796838999988,54569.57966472 2024-08-04,08:21:12.000,217,11046201,-795,0,1722759671,12435.060135179992,180.55845969000075,54569.53075488 2024-08-04,08:21:13.000,217,11046146,-795,0,1722759672,12435.376741749998,180.5161649100046,54569.516780640006 2024-08-04,08:21:14.000,217,11046141,-795,0,1722759673,12435.518204259999,180.42452621999837,54569.53075488 2024-08-04,08:21:15.000,217,11046186,-795,0,1722759674,12435.464313779994,180.3187892700007,54569.46787080001 2024-08-04,08:21:16.000,217,11046157,-795,0,1722759675,12435.289169719988,180.3187892700007,54569.21633448 2024-08-04,08:21:17.000,217,11046169,-795,0,1722759676,12435.073607799997,180.37518231000286,54568.97178528 2024-08-04,08:21:18.000,217,11046138,-795,0,1722759677,12434.999508389992,180.4668210000018,54568.98575952001 2024-08-04,08:21:19.000,217,11046099,-795,0,1722759678,12434.837836949991,180.45272274000308,54568.78313304 2024-08-04,08:21:20.000,217,11046157,-795,0,1722759679,12434.736792299991,180.417477089999,54568.62242928001 2024-08-04,08:21:21.000,217,11046134,-795,0,1722759680,12434.47407620999,180.36108405000414,54568.14730512001 2024-08-04,08:21:22.000,217,11046165,-795,0,1722759681,12434.39324048999,180.3187892700007,54568.23115056 2024-08-04,08:21:23.000,217,11046194,-795,0,1722759682,12434.224832739994,180.33288752999943,54568.175253600006 2024-08-04,08:21:24.000,217,11046155,-795,0,1722759683,12433.995798199998,180.2553470999992,54567.94467864 2024-08-04,08:21:25.000,217,11046194,-795,0,1722759684,12433.908226170002,180.1919049299977,54567.86083320001 2024-08-04,08:21:26.000,217,11046156,-795,0,1722759685,12433.874544619997,180.0932171099994,54567.66519384001 2024-08-04,08:21:27.000,217,11046130,-795,0,1722759686,12433.854335689997,180.0720697200013,54567.36474768 2024-08-04,08:21:28.000,217,11046087,-795,0,1722759687,12434.022743439993,179.93813624999893,54567.25994088001 2024-08-04,08:21:29.000,217,11046181,-795,0,1722759688,12434.191151189989,179.83239930000127,54567.13417272 2024-08-04,08:21:30.000,217,11046146,-795,0,1722759689,12434.366295249994,179.70551495999825,54566.980456080004 2024-08-04,08:21:31.000,217,11046182,-795,0,1722759690,12434.33935001,179.6984658299989,54566.72193264 2024-08-04,08:21:32.000,217,11046154,-795,0,1722759691,12434.386504179995,179.7266623500036,54566.63808720001 2024-08-04,08:21:33.000,217,11046122,-795,0,1722759692,12434.35282262999,179.80420278000383,54566.596164480005 2024-08-04,08:21:34.000,217,11046135,-795,0,1722759693,12434.211360119989,179.9099397300015,54566.47039632001 2024-08-04,08:21:35.000,217,11046133,-795,0,1722759694,12434.002534509993,180.0086275499998,54566.23982136 2024-08-04,08:21:36.000,217,11046211,-795,0,1722759695,12433.800445209992,179.98748016000172,54565.95334944 2024-08-04,08:21:37.000,217,11046186,-795,0,1722759696,12433.625301150001,180.04387320000387,54565.73674872 2024-08-04,08:21:38.000,217,11046174,-795,0,1722759697,12433.638773769992,179.9451853799983,54565.78565856 2024-08-04,08:21:39.000,217,11046169,-795,0,1722759698,12433.605092220001,179.8746940800047,54565.638929040004 2024-08-04,08:21:40.000,217,11046178,-795,0,1722759699,12433.652246389996,179.7125640900049,54565.443289680006 2024-08-04,08:21:41.000,217,11046147,-795,0,1722759700,12433.625301150001,179.63502366000466,54564.83541024 2024-08-04,08:21:42.000,217,11046188,-795,0,1722759701,12433.928435100002,179.5997780100006,54565.170792 2024-08-04,08:21:43.000,217,11046163,-795,0,1722759702,12433.955380339998,179.60682713999995,54565.01707536 2024-08-04,08:21:44.000,217,11046185,-795,0,1722759703,12434.063161299993,179.68436757000018,54564.9262428 2024-08-04,08:21:45.000,217,11046138,-795,0,1722759704,12434.224832739994,179.78305538999848,54564.73759056 2024-08-04,08:21:46.000,217,11046174,-795,0,1722759705,12434.366295249994,179.80420278000383,54564.55592544001 2024-08-04,08:21:47.000,217,11046162,-795,0,1722759706,12434.48081252,179.93813624999893,54564.47208 2024-08-04,08:21:48.000,217,11046094,-795,0,1722759707,12434.58185717,179.8746940800047,54564.50701560001 2024-08-04,08:21:49.000,217,11046155,-795,0,1722759708,12434.588593479995,179.77600625999912,54564.38124744 2024-08-04,08:21:50.000,217,11046161,-795,0,1722759709,12434.527966689995,179.67731844000082,54564.28342776 2024-08-04,08:21:51.000,217,11046118,-795,0,1722759710,12434.184414879994,179.58567975000187,54563.54978016001 2024-08-04,08:21:52.000,217,11046179,-795,0,1722759711,12434.231569049989,179.52928670999972,54563.962020240004 2024-08-04,08:21:53.000,217,11046171,-795,0,1722759712,12434.083370229993,179.5645323600038,54563.794329360004 2024-08-04,08:21:54.000,217,11046201,-795,0,1722759713,12433.982325579993,179.60682713999995,54563.577728640004 2024-08-04,08:21:55.000,217,11046185,-795,0,1722759714,12433.914962479997,179.77600625999912,54563.46593472 2024-08-04,08:21:56.000,217,11046159,-795,0,1722759715,12433.989061890003,179.7619080000004,54563.48689608 2024-08-04,08:21:57.000,217,11046161,-795,0,1722759716,12434.016007129998,179.73371148000297,54563.193437040005 2024-08-04,08:21:58.000,217,11046121,-795,0,1722759717,12434.224832739994,179.70551495999825,54563.13055296 2024-08-04,08:21:59.000,217,11046054,-795,0,1722759718,12434.33261369999,179.62092539999867,54563.025746160005 2024-08-04,08:22:00.000,217,11046172,-795,0,1722759719,12434.426922039995,179.515188450001,54562.809145440006 2024-08-04,08:22:01.000,217,11046154,-795,0,1722759720,12434.325877389994,179.5010901900023,54562.22222736 2024-08-04,08:22:02.000,217,11046144,-795,0,1722759721,12434.59532978999,179.46584453999822,54562.64844168 2024-08-04,08:22:03.000,217,11046161,-795,0,1722759722,12434.61553871999,179.47289367000485,54562.50171216 2024-08-04,08:22:04.000,217,11046172,-795,0,1722759723,12434.507757759995,179.42354976000206,54562.31305992 2024-08-04,08:22:05.000,217,11046184,-795,0,1722759724,12434.406713109995,179.3671567199999,54562.187291760005 2024-08-04,08:22:06.000,217,11046146,-795,0,1722759725,12434.33935001,179.24732151000353,54562.20825312001 2024-08-04,08:22:07.000,217,11046103,-795,0,1722759726,12434.231569049989,179.1063389100018,54562.00562664 2024-08-04,08:22:08.000,217,11046199,-795,0,1722759727,12434.069897609988,178.8596193600024,54561.900819840004 2024-08-04,08:22:09.000,217,11046129,-795,0,1722759728,12433.941907719993,178.7609315400041,54561.614347920004 2024-08-04,08:22:10.000,217,11046168,-795,0,1722759729,12433.847599380002,178.62699807000172,54561.48159264 2024-08-04,08:22:11.000,217,11046161,-795,0,1722759730,12433.746554730002,178.59880155000428,54561.418708560006 2024-08-04,08:22:12.000,217,11046185,-795,0,1722759731,12433.706136870002,178.5142119900047,54561.23704344 2024-08-04,08:22:13.000,217,11046176,-795,0,1722759732,12433.571410669996,178.42962242999783,54561.0483912 2024-08-04,08:22:14.000,217,11046136,-795,0,1722759733,12433.557938049991,178.34503286999825,54561.0483912 2024-08-04,08:22:15.000,217,11046172,-795,0,1722759734,12433.328903509995,178.2392959200006,54560.85275184 2024-08-04,08:22:16.000,217,11046197,-795,0,1722759735,12433.18070469,178.04192028000398,54560.678073840005 2024-08-04,08:22:17.000,217,11046200,-795,0,1722759736,12433.079660039999,177.89388855000288,54560.412563280006 2024-08-04,08:22:18.000,217,11046152,-795,0,1722759737,12433.079660039999,177.71766030000435,54560.26583376001 2024-08-04,08:22:19.000,217,11046156,-795,0,1722759738,12433.15375944999,177.68241465000028,54560.27282088 2024-08-04,08:22:20.000,217,11046157,-795,0,1722759739,12433.167232069994,177.70356203999836,54560.16102696 2024-08-04,08:22:21.000,217,11046156,-795,0,1722759740,12433.106605279994,177.67536552000092,54559.94442624 2024-08-04,08:22:22.000,217,11046136,-795,0,1722759741,12433.045978489994,177.58372683000198,54559.77673536 2024-08-04,08:22:23.000,217,11046176,-795,0,1722759742,12433.045978489994,177.52733378999983,54559.71385128001 2024-08-04,08:22:24.000,217,11046200,-795,0,1722759743,12433.039242179999,177.44274423000024,54559.56013464 2024-08-04,08:22:25.000,217,11046188,-795,0,1722759744,12432.965142769994,177.42864597000153,54559.46231496 2024-08-04,08:22:26.000,217,11046158,-795,0,1722759745,12432.951670149989,177.3158598900045,54559.23174000001 2024-08-04,08:22:27.000,217,11046161,-795,0,1722759746,12432.951670149989,177.22422119999828,54559.14090744001 2024-08-04,08:22:28.000,217,11046174,-795,0,1722759747,12433.059451109999,177.02684556000168,54559.10597184 2024-08-04,08:22:29.000,217,11046154,-795,0,1722759748,12433.1200779,176.96340339000017,54559.01513928001 2024-08-04,08:22:30.000,217,11046141,-795,0,1722759749,12433.30195827,176.8294699199978,54558.91033248 2024-08-04,08:22:31.000,217,11046121,-795,0,1722759750,12433.470366019996,176.75192949000484,54558.714693120004 2024-08-04,08:22:32.000,217,11046173,-795,0,1722759751,12433.672455319997,176.68848732000333,54558.49110528001 2024-08-04,08:22:33.000,217,11046171,-795,0,1722759752,12433.867808310002,176.7448803599982,54558.47014392001 2024-08-04,08:22:34.000,217,11046182,-795,0,1722759753,12434.036216059998,176.75192949000484,54558.449182560005 2024-08-04,08:22:35.000,217,11046199,-795,0,1722759754,12434.157469639998,176.794224270001,54558.38629848 2024-08-04,08:22:36.000,217,11046127,-795,0,1722759755,12434.35955894,176.75192949000484,54558.26751744 2024-08-04,08:22:37.000,217,11046200,-795,0,1722759756,12434.50102145,176.66733992999798,54558.20463336001 2024-08-04,08:22:38.000,217,11046177,-795,0,1722759757,12434.65595657999,176.5827503699984,54558.19764624 2024-08-04,08:22:39.000,217,11046187,-795,0,1722759758,12434.837836949991,176.53340646000288,54558.13476216001 2024-08-04,08:22:40.000,217,11046197,-795,0,1722759759,12434.952354219997,176.4981608099988,54557.9740584 2024-08-04,08:22:41.000,217,11046178,-795,0,1722759760,12435.033189939997,176.46996429000137,54557.86925160001 2024-08-04,08:22:42.000,217,11046178,-795,0,1722759761,12435.053398869997,176.462915160002,54557.77143192001 2024-08-04,08:22:43.000,217,11046160,-795,0,1722759762,12435.006244700002,176.45586603000265,54557.6945736 2024-08-04,08:22:44.000,217,11046180,-795,0,1722759763,12435.120761969993,176.462915160002,54557.61771528 2024-08-04,08:22:45.000,217,11046156,-795,0,1722759764,12435.268960789988,176.39242386000114,54557.59675392 2024-08-04,08:22:46.000,217,11046175,-795,0,1722759765,12435.430632229989,176.28668691000348,54557.56880544 2024-08-04,08:22:47.000,217,11046213,-795,0,1722759766,12435.417159609999,176.20914648000326,54557.35919184 2024-08-04,08:22:48.000,217,11046185,-795,0,1722759767,12435.49125901999,176.11045865999768,54557.35220472 2024-08-04,08:22:49.000,217,11046180,-795,0,1722759768,12435.57209473999,176.0540656200028,54557.30329488 2024-08-04,08:22:50.000,217,11046187,-795,0,1722759769,12435.57209473999,176.00472171,54557.17752672001 2024-08-04,08:22:51.000,217,11046152,-795,0,1722759770,12435.666403079995,175.93423040999915,54557.19848808001 2024-08-04,08:22:52.000,217,11046175,-795,0,1722759771,12435.71355724999,175.86373910999828,54557.04477144 2024-08-04,08:22:53.000,217,11046185,-795,0,1722759772,12435.71355724999,175.72980564000318,54556.95393888 2024-08-04,08:22:54.000,217,11046200,-795,0,1722759773,12435.747238799995,175.57472478000273,54556.9259904 2024-08-04,08:22:55.000,217,11046180,-795,0,1722759774,12435.65966677,175.45488956999907,54556.80720936 2024-08-04,08:22:56.000,217,11046167,-795,0,1722759775,12435.71355724999,175.2011208900003,54556.61855712 2024-08-04,08:22:57.000,217,11046162,-795,0,1722759776,12435.727029869995,175.0389909000005,54556.50676320001 2024-08-04,08:22:58.000,217,11046143,-795,0,1722759777,12435.74050249,174.79932048000046,54556.4019564 2024-08-04,08:22:59.000,217,11046141,-795,0,1722759778,12435.848283449996,174.5807974499985,54556.40894352001 2024-08-04,08:23:00.000,217,11046189,-795,0,1722759779,12435.92238286,174.31997964000038,54556.29016248001 2024-08-04,08:23:01.000,217,11046183,-795,0,1722759780,12435.949328099996,174.10145660999842,54556.1574072 2024-08-04,08:23:02.000,217,11046210,-795,0,1722759781,12436.016691199991,173.96047401000396,54556.031639040004 2024-08-04,08:23:03.000,217,11046118,-795,0,1722759782,12436.110999539997,173.81949141000223,54555.92683224001 2024-08-04,08:23:04.000,217,11046163,-795,0,1722759783,12436.158153709992,173.71375446000457,54555.90587088001 2024-08-04,08:23:05.000,217,11046193,-795,0,1722759784,12436.131208469997,173.60096838000027,54555.80805120001 2024-08-04,08:23:06.000,217,11046183,-795,0,1722759785,12436.016691199991,173.44588751999981,54555.42375960001 2024-08-04,08:23:07.000,217,11046173,-795,0,1722759786,12436.070581679996,173.2344136200045,54555.49363080001 2024-08-04,08:23:08.000,217,11046178,-795,0,1722759787,12436.259198359992,172.95244842000102,54555.53555352 2024-08-04,08:23:09.000,217,11046195,-795,0,1722759788,12436.387188250003,172.59999192000396,54555.4586952 2024-08-04,08:23:10.000,217,11046228,-795,0,1722759789,12436.488232899988,172.28983020000305,54555.39581112 2024-08-04,08:23:11.000,217,11046138,-795,0,1722759790,12436.582541239994,172.11360195000452,54555.30497856001 2024-08-04,08:23:12.000,217,11046153,-795,0,1722759791,12436.569068619989,171.88098066000384,54555.08139072 2024-08-04,08:23:13.000,217,11046191,-795,0,1722759792,12436.528650759989,171.68360501999996,54554.98357104 2024-08-04,08:23:14.000,217,11046170,-795,0,1722759793,12436.340034079993,171.57081894000294,54554.829854400006 2024-08-04,08:23:15.000,217,11046148,-795,0,1722759794,12436.205307880002,171.44393459999992,54554.857802880004 2024-08-04,08:23:16.000,217,11046146,-795,0,1722759795,12435.996482269991,171.2183624399986,54554.76697032 2024-08-04,08:23:17.000,217,11046183,-795,0,1722759796,12435.915646549991,170.95754463000048,54554.641202160004 2024-08-04,08:23:18.000,217,11046178,-795,0,1722759797,12435.90217393,170.70377595000173,54554.51543400001 2024-08-04,08:23:19.000,217,11046165,-795,0,1722759798,12435.94259179,170.51344944000448,54554.51543400001 2024-08-04,08:23:20.000,217,11046158,-795,0,1722759799,12436.063845370001,170.40771248999954,54554.43158856 2024-08-04,08:23:21.000,217,11046201,-795,0,1722759800,12436.104263230001,170.33722118999867,54554.305820400004 2024-08-04,08:23:22.000,217,11046156,-795,0,1722759801,12436.131208469997,170.23853337000037,54554.15210376001 2024-08-04,08:23:23.000,217,11046175,-795,0,1722759802,12436.191835259997,170.14689468000142,54554.06825832 2024-08-04,08:23:24.000,217,11046207,-795,0,1722759803,12436.205307880002,169.91427339000074,54554.03332272001 2024-08-04,08:23:25.000,217,11046194,-795,0,1722759804,12436.198571569992,169.55476776000432,54554.06127120001 2024-08-04,08:23:26.000,217,11046106,-795,0,1722759805,12436.218780499992,169.20936038999935,54553.8865932 2024-08-04,08:23:27.000,217,11046121,-795,0,1722759806,12436.158153709992,168.8357565000042,54553.656018240006 2024-08-04,08:23:28.000,217,11046095,-795,0,1722759807,12436.366979320002,168.4762508700005,54553.60710840001 2024-08-04,08:23:29.000,217,11046190,-795,0,1722759808,12436.548859689989,168.2647769699979,54553.586147040005 2024-08-04,08:23:30.000,217,11046164,-795,0,1722759809,12436.656640649999,168.03920481000387,54553.44640464 2024-08-04,08:23:31.000,217,11046181,-795,0,1722759810,12436.596013859998,167.89117308000277,54553.43941752001 2024-08-04,08:23:32.000,217,11046182,-795,0,1722759811,12436.515178139998,167.68674830999953,54553.29268800001 2024-08-04,08:23:33.000,217,11046138,-795,0,1722759812,12436.414133489998,167.4611761499982,54553.131984240004 2024-08-04,08:23:34.000,217,11046144,-795,0,1722759813,12436.340034079993,167.19330921000073,54553.13897136 2024-08-04,08:23:35.000,217,11046093,-795,0,1722759814,12436.306352530002,166.88314748999983,54553.02019032 2024-08-04,08:23:36.000,217,11046197,-795,0,1722759815,12436.238989429992,166.60118229000363,54552.817563840006 2024-08-04,08:23:37.000,217,11046212,-795,0,1722759816,12436.218780499992,166.2980697000021,54552.698782800006 2024-08-04,08:23:38.000,217,11046208,-795,0,1722759817,12436.387188250003,166.07954667000013,54552.62192448001 2024-08-04,08:23:39.000,217,11046184,-795,0,1722759818,12436.616222789999,165.86102363999817,54552.65686008 2024-08-04,08:23:40.000,217,11046194,-795,0,1722759819,12436.7576853,165.60020583000005,54552.62192448001 2024-08-04,08:23:41.000,217,11046180,-795,0,1722759820,12436.93282935999,165.41692845000216,54552.54506616 2024-08-04,08:23:42.000,217,11046152,-795,0,1722759821,12437.09450079999,165.247749330003,54552.50314344001 2024-08-04,08:23:43.000,217,11046146,-795,0,1722759822,12437.07429186999,165.07152108000446,54552.30750408001 2024-08-04,08:23:44.000,217,11046107,-795,0,1722759823,12437.222490690001,164.86004718000186,54552.28654272001 2024-08-04,08:23:45.000,217,11046209,-795,0,1722759824,12437.337007959992,164.66267153999797,54552.21667152001 2024-08-04,08:23:46.000,217,11046139,-795,0,1722759825,12437.471734159997,164.41595198999858,54552.028019280006 2024-08-04,08:23:47.000,217,11046179,-795,0,1722759826,12437.633405599998,164.1974289600039,54552.06295488 2024-08-04,08:23:48.000,217,11046170,-795,0,1722759827,12437.902857999994,163.9648076700032,54552.16776168001 2024-08-04,08:23:49.000,217,11046200,-795,0,1722759828,12437.983693719994,163.79562855000404,54552.08391624 2024-08-04,08:23:50.000,217,11046185,-795,0,1722759829,12438.024111579994,163.60530203999951,54552.00007080001 2024-08-04,08:23:51.000,217,11046132,-795,0,1722759830,12437.943275859994,163.51366335000057,54551.99308368 2024-08-04,08:23:52.000,217,11046172,-795,0,1722759831,12437.97695741,163.35153336000076,54551.83237992001 2024-08-04,08:23:53.000,217,11046122,-795,0,1722759832,12437.963484789994,163.22464901999774,54551.80443144001 2024-08-04,08:23:54.000,217,11046210,-795,0,1722759833,12437.983693719994,163.04137163999985,54551.622766320004 2024-08-04,08:23:55.000,217,11046158,-795,0,1722759834,12438.205991949995,162.9144873000041,54551.60180496 2024-08-04,08:23:56.000,217,11046190,-795,0,1722759835,12438.482180660001,162.6677677500047,54551.62975344 2024-08-04,08:23:57.000,217,11046186,-795,0,1722759836,12438.650588409997,162.51973602000362,54551.6507148 2024-08-04,08:23:58.000,217,11046131,-795,0,1722759837,12438.785314610002,162.35055690000445,54551.524946640006 2024-08-04,08:23:59.000,217,11046137,-795,0,1722759838,12438.845941400003,162.2307216900008,54551.32232016 2024-08-04,08:24:00.000,217,11046168,-795,0,1722759839,12439.041294389994,162.08973908999906,54551.32232016 2024-08-04,08:24:01.000,217,11046169,-795,0,1722759840,12439.243383689995,161.9840021400014,54551.29437168 2024-08-04,08:24:02.000,217,11046147,-795,0,1722759841,12439.51283608999,161.86416692999774,54551.2664232 2024-08-04,08:24:03.000,217,11046128,-795,0,1722759842,12439.822706350002,161.737282590002,54551.13366792001 2024-08-04,08:24:04.000,217,11046166,-795,0,1722759843,12440.247093879989,161.58220173000154,54551.29437168 2024-08-04,08:24:05.000,217,11046148,-795,0,1722759844,12440.55022782999,161.5399069499981,54551.25943608001 2024-08-04,08:24:06.000,217,11046121,-795,0,1722759845,12440.853361779991,161.5540052100041,54551.30135880001 2024-08-04,08:24:07.000,217,11046133,-795,0,1722759846,12441.062187390002,161.60334911999962,54551.140655040006 2024-08-04,08:24:08.000,217,11046134,-795,0,1722759847,12441.324903479988,161.56105434000347,54551.20353912 2024-08-04,08:24:09.000,217,11046186,-795,0,1722759848,12441.486574919989,161.59629999000026,54551.27341032 2024-08-04,08:24:10.000,217,11046220,-795,0,1722759849,12441.71560946,161.54695608000475,54551.2664232 2024-08-04,08:24:11.000,217,11046170,-795,0,1722759850,12441.95138030999,161.51875956000003,54551.29437168 2024-08-04,08:24:12.000,217,11046144,-795,0,1722759851,12442.207360089997,161.46941565000452,54551.196552 2024-08-04,08:24:13.000,217,11046145,-795,0,1722759852,12442.315141049992,161.36367869999958,54551.18257776001 2024-08-04,08:24:14.000,217,11046117,-795,0,1722759853,12442.402713080002,161.27204001000064,54551.287384560004 2024-08-04,08:24:15.000,217,11046182,-795,0,1722759854,12442.254514259992,161.10286089000147,54550.97995128 2024-08-04,08:24:16.000,217,11046175,-795,0,1722759855,12442.328613669997,160.79269917000056,54550.96597704001 2024-08-04,08:24:17.000,217,11046139,-795,0,1722759856,12442.395976769993,160.67991309000354,54551.070783840005 2024-08-04,08:24:18.000,217,11046163,-795,0,1722759857,12442.483548800003,160.55302875000052,54551.02886112 2024-08-04,08:24:19.000,217,11046150,-795,0,1722759858,12442.591329759998,160.43319354000414,54551.01488688001 2024-08-04,08:24:20.000,217,11046183,-795,0,1722759859,12442.779946439994,160.3908987600007,54550.99392552001 2024-08-04,08:24:21.000,217,11046147,-795,0,1722759860,12443.02918990999,160.3556531100039,54551.0568096 2024-08-04,08:24:22.000,217,11046153,-795,0,1722759861,12443.298642310001,160.33450571999856,54551.03584824 2024-08-04,08:24:23.000,217,11046128,-795,0,1722759862,12443.601776260002,160.36975137000263,54551.140655040006 2024-08-04,08:24:24.000,217,11046193,-795,0,1722759863,12443.830810799998,160.489586579999,54551.168603520004 2024-08-04,08:24:25.000,217,11046145,-795,0,1722759864,12444.08679057999,160.55302875000052,54551.17559064 2024-08-04,08:24:26.000,217,11046194,-795,0,1722759865,12444.17436261,160.51778310000373,54551.09873232 2024-08-04,08:24:27.000,217,11046179,-795,0,1722759866,12444.430342389991,160.51778310000373,54551.25244896 2024-08-04,08:24:28.000,217,11046174,-795,0,1722759867,12444.625695379997,160.56007787999988,54551.455075440004 2024-08-04,08:24:29.000,217,11046191,-795,0,1722759868,12444.740212650002,160.56007787999988,54551.503985280004 2024-08-04,08:24:30.000,217,11046143,-795,0,1722759869,12444.847993609998,160.5882744000046,54551.524946640006 2024-08-04,08:24:31.000,217,11046173,-795,0,1722759870,12444.881675160002,160.53188136000244,54551.34328152 2024-08-04,08:24:32.000,217,11046191,-795,0,1722759871,12445.023137669989,160.50368483999773,54551.36424288 2024-08-04,08:24:33.000,217,11046184,-795,0,1722759872,12445.22522696999,160.51778310000373,54551.39917848001 2024-08-04,08:24:34.000,217,11046151,-795,0,1722759873,12445.460997819995,160.54597962000116,54551.53193376 2024-08-04,08:24:35.000,217,11046168,-795,0,1722759874,12445.716977600001,160.489586579999,54551.59481784001 2024-08-04,08:24:36.000,217,11046164,-795,0,1722759875,12445.804549629996,160.4402426700035,54551.59481784001 2024-08-04,08:24:37.000,217,11046156,-795,0,1722759876,12445.892121659992,160.28516181000305,54551.60879208 2024-08-04,08:24:38.000,217,11046133,-795,0,1722759877,12445.932539519992,160.1441792100013,54551.59481784001 2024-08-04,08:24:39.000,217,11046148,-795,0,1722759878,12446.013375239992,160.045491390003,54551.70661176 2024-08-04,08:24:40.000,217,11046172,-795,0,1722759879,12446.020111550002,160.00319660999958,54551.72757312 2024-08-04,08:24:41.000,217,11046162,-795,0,1722759880,12446.141365130003,159.8974596600019,54551.7555216 2024-08-04,08:24:42.000,217,11046186,-795,0,1722759881,12446.181782989988,159.82696836000105,54551.74853448 2024-08-04,08:24:43.000,217,11046170,-795,0,1722759882,12446.282827639989,159.80582097000297,54551.66468904001 2024-08-04,08:24:44.000,217,11046167,-795,0,1722759883,12446.397344909994,159.7353296700021,54551.81840568 2024-08-04,08:24:45.000,217,11046136,-795,0,1722759884,12446.48491693999,159.6718875000006,54551.958148080004 2024-08-04,08:24:46.000,217,11046179,-795,0,1722759885,12446.54554372999,159.587297940001,54551.9651352 2024-08-04,08:24:47.000,217,11046152,-795,0,1722759886,12446.53207111,159.56615055000293,54551.9651352 2024-08-04,08:24:48.000,217,11046157,-795,0,1722759887,12446.451235389999,159.55910142000357,54551.84635416 2024-08-04,08:24:49.000,217,11046127,-795,0,1722759888,12446.54554372999,159.55910142000357,54551.88827688 2024-08-04,08:24:50.000,217,11046139,-795,0,1722759889,12446.700478859995,159.61549445999844,54551.98609656 2024-08-04,08:24:51.000,217,11046198,-795,0,1722759890,12446.996876500001,159.587297940001,54552.04199352 2024-08-04,08:24:52.000,217,11046181,-795,0,1722759891,12447.205702109997,159.53090489999886,54552.08391624 2024-08-04,08:24:53.000,217,11046159,-795,0,1722759892,12447.468418199998,159.41811882000184,54552.11186472 2024-08-04,08:24:54.000,217,11046184,-795,0,1722759893,12447.582935469989,159.34762752000097,54552.20269728 2024-08-04,08:24:55.000,217,11046114,-795,0,1722759894,12447.582935469989,159.2771362200001,54552.15378744 2024-08-04,08:24:56.000,217,11046210,-795,0,1722759895,12447.441472959988,159.19254666000052,54552.195710160006 2024-08-04,08:24:57.000,217,11046179,-795,0,1722759896,12447.259592590002,159.16435014000308,54552.13282608 2024-08-04,08:24:58.000,217,11046222,-795,0,1722759897,12447.145075319997,159.19959578999988,54552.11885184001 2024-08-04,08:24:59.000,217,11046191,-795,0,1722759898,12447.212438419992,159.28418534999946,54552.293529840004 2024-08-04,08:25:00.000,217,11046153,-795,0,1722759899,12447.428000339998,159.29123447999882,54552.33545256001 2024-08-04,08:25:01.000,217,11046190,-795,0,1722759900,12447.616617019994,159.26303796000138,54552.45423360001 2024-08-04,08:25:02.000,217,11046169,-795,0,1722759901,12447.90627834999,159.31943100000353,54552.39833664 2024-08-04,08:25:03.000,217,11046124,-795,0,1722759902,12448.067949789991,159.3264801300029,54552.33545256001 2024-08-04,08:25:04.000,217,11046165,-795,0,1722759903,12448.162258129996,159.3899223000044,54552.28654272001 2024-08-04,08:25:05.000,217,11046152,-795,0,1722759904,12448.276775400001,159.45336446999863,54552.43327224001 2024-08-04,08:25:06.000,217,11046160,-795,0,1722759905,12448.323929569997,159.56615055000293,54552.5590404 2024-08-04,08:25:07.000,217,11046123,-795,0,1722759906,12448.337402190002,159.62959272000444,54552.62192448001 2024-08-04,08:25:08.000,217,11046139,-795,0,1722759907,12448.323929569997,159.70008401999803,54552.64288584001 2024-08-04,08:25:09.000,217,11046134,-795,0,1722759908,12448.377820050002,159.6718875000006,54552.677821440004 2024-08-04,08:25:10.000,217,11046137,-795,0,1722759909,12448.350874809992,159.70713315000467,54552.593976 2024-08-04,08:25:11.000,217,11046121,-795,0,1722759910,12448.451919459992,159.72828054000274,54552.70576992 2024-08-04,08:25:12.000,217,11046173,-795,0,1722759911,12448.424974219997,159.65778924000188,54552.72673128 2024-08-04,08:25:13.000,217,11046148,-795,0,1722759912,12448.499073630002,159.55910142000357,54552.7337184 2024-08-04,08:25:14.000,217,11046176,-795,0,1722759913,12448.640536139988,159.3899223000044,54552.78961536001 2024-08-04,08:25:15.000,217,11046146,-795,0,1722759914,12448.802207579989,159.2136940499986,54552.90140928 2024-08-04,08:25:16.000,217,11046170,-795,0,1722759915,12448.761789719989,159.15025188000436,54552.72673128 2024-08-04,08:25:17.000,217,11046205,-795,0,1722759916,12448.84262543999,159.03746580000006,54552.78961536001 2024-08-04,08:25:18.000,217,11046130,-795,0,1722759917,12448.90325222999,158.98812189000455,54552.964293360004 2024-08-04,08:25:19.000,217,11046198,-795,0,1722759918,12448.936933779994,158.8682866800009,54552.99224184 2024-08-04,08:25:20.000,217,11046141,-795,0,1722759919,12449.09186891,158.79779538000003,54552.93634488001 2024-08-04,08:25:21.000,217,11046159,-795,0,1722759920,12449.17270463,158.6568127799983,54552.88044792 2024-08-04,08:25:22.000,217,11046134,-795,0,1722759921,12449.14575938999,158.5722232199987,54552.985254720006 2024-08-04,08:25:23.000,217,11046184,-795,0,1722759922,12449.05145105,158.4382897500036,54552.97128048 2024-08-04,08:25:24.000,217,11046183,-795,0,1722759923,12449.03124212,158.28320889000315,54553.12499712001 2024-08-04,08:25:25.000,217,11046154,-795,0,1722759924,12448.96387901999,158.11402977000398,54553.13897136 2024-08-04,08:25:26.000,217,11046079,-795,0,1722759925,12448.97061533,157.87435935000394,54553.11102288 2024-08-04,08:25:27.000,217,11046091,-795,0,1722759926,12448.957142709995,157.6346889300039,54552.95031912 2024-08-04,08:25:28.000,217,11046148,-795,0,1722759927,12449.04471473999,157.41616590000194,54553.034164560006 2024-08-04,08:25:29.000,217,11046168,-795,0,1722759928,12449.06492366999,157.31042895000428,54553.09006152 2024-08-04,08:25:30.000,217,11046129,-795,0,1722759929,12448.957142709995,157.18354461000126,54553.09704864 2024-08-04,08:25:31.000,217,11046152,-795,0,1722759930,12449.058187359995,157.1271515699991,54553.12499712001 2024-08-04,08:25:32.000,217,11046204,-795,0,1722759931,12449.11207784,157.0284637500008,54553.131984240004 2024-08-04,08:25:33.000,217,11046162,-795,0,1722759932,12449.20638617999,156.95092332000058,54553.152945600006 2024-08-04,08:25:34.000,217,11046145,-795,0,1722759933,12449.354585000001,156.85928463000164,54553.21582968 2024-08-04,08:25:35.000,217,11046136,-795,0,1722759934,12449.347848689991,156.84518637000292,54553.22281680001 2024-08-04,08:25:36.000,217,11046164,-795,0,1722759935,12449.368057619991,156.75354768000398,54553.22281680001 2024-08-04,08:25:37.000,217,11046107,-795,0,1722759936,12449.361321309996,156.6196142100016,54553.250765280005 2024-08-04,08:25:38.000,217,11046128,-795,0,1722759937,12449.475838580001,156.45043509000243,54553.14595848001 2024-08-04,08:25:39.000,217,11046188,-795,0,1722759938,12449.664455259997,156.33764900999813,54553.1878812 2024-08-04,08:25:40.000,217,11046150,-795,0,1722759939,12449.859808249988,156.26715771000454,54553.369546320006 2024-08-04,08:25:41.000,217,11046184,-795,0,1722759940,12449.987798139999,156.2248629300011,54553.348584960004 2024-08-04,08:25:42.000,217,11046136,-795,0,1722759941,12450.08210647999,156.2248629300011,54553.3974948 2024-08-04,08:25:43.000,217,11046129,-795,0,1722759942,12450.14946958,156.19666641000367,54553.27172664001 2024-08-04,08:25:44.000,217,11046111,-795,0,1722759943,12450.115788029994,156.05568381000194,54553.1878812 2024-08-04,08:25:45.000,217,11046163,-795,0,1722759944,12450.2303053,155.90060295000148,54553.30666224 2024-08-04,08:25:46.000,217,11046168,-795,0,1722759945,12450.41218567,155.6679816600008,54553.42544328 2024-08-04,08:25:47.000,217,11046168,-795,0,1722759946,12450.607538659991,155.49880254000163,54553.40448192 2024-08-04,08:25:48.000,217,11046176,-795,0,1722759947,12450.802891649997,155.28027950999967,54553.37653344 2024-08-04,08:25:49.000,217,11046083,-795,0,1722759948,12450.998244640003,155.08290387000307,54553.369546320006 2024-08-04,08:25:50.000,217,11046124,-795,0,1722759949,12451.240751799989,154.89257735999854,54553.52326296 2024-08-04,08:25:51.000,217,11046140,-795,0,1722759950,12451.40915955,154.72339823999937,54553.47435312 2024-08-04,08:25:52.000,217,11046132,-795,0,1722759951,12451.48999527,154.54012086000148,54553.299675120004 2024-08-04,08:25:53.000,217,11046114,-795,0,1722759952,12451.67187564,154.3568434800036,54553.33461072 2024-08-04,08:25:54.000,217,11046139,-795,0,1722759953,12451.806601839991,154.18061522999778,54553.35557208 2024-08-04,08:25:55.000,217,11046147,-795,0,1722759954,12451.887437559992,154.08897653999884,54553.27172664001 2024-08-04,08:25:56.000,217,11046148,-795,0,1722759955,12451.961536969997,153.91979741999967,54553.26473952 2024-08-04,08:25:57.000,217,11046161,-795,0,1722759956,12452.109735789993,153.79291308000393,54553.22980392 2024-08-04,08:25:58.000,217,11046135,-795,0,1722759957,12452.244461989998,153.62373396000476,54553.299675120004 2024-08-04,08:25:59.000,217,11046166,-795,0,1722759958,12452.372451879994,153.51094788000046,54553.23679104 2024-08-04,08:26:00.000,217,11046168,-795,0,1722759959,12452.54085962999,153.28537571999914,54553.14595848001 2024-08-04,08:26:01.000,217,11046142,-795,0,1722759960,12452.614959039995,153.13734398999804,54553.16691984 2024-08-04,08:26:02.000,217,11046164,-795,0,1722759961,12452.76989417,153.05275442999846,54553.09704864 2024-08-04,08:26:03.000,217,11046213,-795,0,1722759962,12453.039346569996,152.98931226000423,54553.10403576001 2024-08-04,08:26:04.000,217,11046199,-795,0,1722759963,12453.430052549993,152.9611157399995,54553.35557208 2024-08-04,08:26:05.000,217,11046155,-795,0,1722759964,12453.686032329999,152.89062443999865,54553.348584960004 2024-08-04,08:26:06.000,217,11046213,-795,0,1722759965,12453.854440079995,152.78488749000098,54553.31364936001 2024-08-04,08:26:07.000,217,11046063,-795,0,1722759966,12453.90833056,152.65800314999797,54553.14595848001 2024-08-04,08:26:08.000,217,11046156,-795,0,1722759967,12454.070002,152.44652925000264,54553.23679104 2024-08-04,08:26:09.000,217,11046149,-795,0,1722759968,12454.184519269991,152.29849752000155,54553.22980392 2024-08-04,08:26:10.000,217,11046114,-795,0,1722759969,12454.312509160001,152.1575149199998,54553.24377816001 2024-08-04,08:26:11.000,217,11046189,-795,0,1722759970,12454.474180600002,152.07997448999959,54553.31364936001 2024-08-04,08:26:12.000,217,11046161,-795,0,1722759971,12454.750369309993,151.9460410200045,54553.31364936001 2024-08-04,08:26:13.000,217,11046132,-795,0,1722759972,12455.12086635999,151.8473531999989,54553.34159784001 2024-08-04,08:26:14.000,217,11046177,-795,0,1722759973,12455.457681859996,151.76276363999932,54553.43941752001 2024-08-04,08:26:15.000,217,11046146,-795,0,1722759974,12455.720397949997,151.64292843000294,54553.43941752001 2024-08-04,08:26:16.000,217,11046212,-795,0,1722759975,12456.063949759999,151.5019458300012,54553.49531448 2024-08-04,08:26:17.000,217,11046167,-795,0,1722759976,12456.070686069994,151.42440540000098,54553.250765280005 2024-08-04,08:26:18.000,217,11046164,-795,0,1722759977,12456.30645692,151.31161932000396,54553.40448192 2024-08-04,08:26:19.000,217,11046175,-795,0,1722759978,12456.46139204999,151.26227541000117,54553.56518568 2024-08-04,08:26:20.000,217,11046214,-795,0,1722759979,12456.582645629991,151.20588236999902,54553.64903112001 2024-08-04,08:26:21.000,217,11046131,-795,0,1722759980,12456.676953969996,151.16358759000286,54553.62806976001 2024-08-04,08:26:22.000,217,11046168,-795,0,1722759981,12456.879043269997,151.093096290002,54553.76082504 2024-08-04,08:26:23.000,217,11046129,-795,0,1722759982,12457.013769470002,151.01555586000177,54553.656018240006 2024-08-04,08:26:24.000,217,11046178,-795,0,1722759983,12457.350584969994,150.93801543000154,54553.753837920005 2024-08-04,08:26:25.000,217,11046173,-795,0,1722759984,12457.653718919995,150.86752413000067,54553.872618960006 2024-08-04,08:26:26.000,217,11046161,-795,0,1722759985,12457.970325490001,150.74063978999766,54553.86563184001 2024-08-04,08:26:27.000,217,11046177,-795,0,1722759986,12458.280195749998,150.67014849000407,54553.872618960006 2024-08-04,08:26:28.000,217,11046151,-795,0,1722759987,12458.70458328,150.59260806000384,54553.9564644 2024-08-04,08:26:29.000,217,11046145,-795,0,1722759988,12459.128970810001,150.52211676000297,54554.19402648 2024-08-04,08:26:30.000,217,11046153,-795,0,1722759989,12459.479258929998,150.54326415000105,54554.12415528 2024-08-04,08:26:31.000,217,11046164,-795,0,1722759990,12459.85649228999,150.5009693700049,54554.18005224001 2024-08-04,08:26:32.000,217,11046176,-795,0,1722759991,12460.200044099991,150.4375272000034,54554.13114240001 2024-08-04,08:26:33.000,217,11046103,-795,0,1722759992,12460.772630449988,150.33179024999845,54554.24992344001 2024-08-04,08:26:34.000,217,11046130,-795,0,1722759993,12461.31827155999,150.21195504000207,54554.36870448001 2024-08-04,08:26:35.000,217,11046171,-795,0,1722759994,12461.688768610002,150.2049059100027,54554.424601440005 2024-08-04,08:26:36.000,217,11046179,-795,0,1722759995,12462.099683519999,150.26129895000486,54554.40364008 2024-08-04,08:26:37.000,217,11046149,-795,0,1722759996,12462.4230264,150.24720068999886,54554.48748552001 2024-08-04,08:26:38.000,217,11046152,-795,0,1722759997,12462.860886549992,150.2894954700023,54554.66915064 2024-08-04,08:26:39.000,217,11046182,-795,0,1722759998,12463.244856219993,150.29654460000165,54554.63421504001 2024-08-04,08:26:40.000,217,11046173,-795,0,1722759999,12463.66250744,150.303593730001,54554.641202160004 2024-08-04,08:26:41.000,217,11046138,-795,0,1722760000,12464.154258069997,150.26834808000422,54554.63421504001 2024-08-04,08:26:42.000,217,11046162,-795,0,1722760001,12464.437183089998,150.29654460000165,54554.44556280001 2024-08-04,08:26:43.000,217,11046185,-795,0,1722760002,12464.92219741,150.25424981999822,54554.75299608001 2024-08-04,08:26:44.000,217,11046180,-795,0,1722760003,12465.339848629992,150.176709389998,54554.92068696001 2024-08-04,08:26:45.000,217,11046153,-795,0,1722760004,12465.642982579993,150.0568741800016,54554.87177712001 2024-08-04,08:26:46.000,217,11046121,-795,0,1722760005,12466.0606338,149.83835114999965,54554.857802880004 2024-08-04,08:26:47.000,217,11046146,-795,0,1722760006,12466.390712989996,149.61277898999833,54554.7949188 2024-08-04,08:26:48.000,217,11046178,-795,0,1722760007,12466.828573139988,149.5211402999994,54554.70408624001 2024-08-04,08:26:49.000,217,11046144,-795,0,1722760008,12467.19907019,149.47884552000323,54554.66915064 2024-08-04,08:26:50.000,217,11046196,-795,0,1722760009,12467.583039860001,149.5352385599981,54554.66915064 2024-08-04,08:26:51.000,217,11046186,-795,0,1722760010,12467.973745839998,149.57753334000154,54554.662163520006 2024-08-04,08:26:52.000,217,11046193,-795,0,1722760011,12468.37118812999,149.61277898999833,54554.711073360006 2024-08-04,08:26:53.000,217,11046178,-795,0,1722760012,12468.68105839,149.64097551000305,54554.711073360006 2024-08-04,08:26:54.000,217,11046170,-795,0,1722760013,12469.112182229997,149.64097551000305,54554.662163520006 2024-08-04,08:26:55.000,217,11046168,-795,0,1722760014,12469.455734039999,149.72556507000263,54554.5503696 2024-08-04,08:26:56.000,217,11046179,-795,0,1722760015,12469.85317632999,149.82425289000093,54554.43857568 2024-08-04,08:26:57.000,217,11046160,-795,0,1722760016,12470.317981719993,149.87359680000372,54554.326781760006 2024-08-04,08:26:58.000,217,11046167,-795,0,1722760017,12470.802996039994,149.9581863600033,54554.256910560005 2024-08-04,08:26:59.000,217,11046195,-795,0,1722760018,12471.395791319992,150.07097244000033,54554.39665296001 2024-08-04,08:27:00.000,217,11046176,-795,0,1722760019,12471.766288369989,150.04982505000226,54554.187039360004 2024-08-04,08:27:01.000,217,11046103,-795,0,1722760020,12472.163730659995,150.14851287000056,54554.06825832 2024-08-04,08:27:02.000,217,11046196,-795,0,1722760021,12472.480337230001,150.18375852000463,54553.753837920005 2024-08-04,08:27:03.000,217,11046123,-795,0,1722760022,12472.958615239993,150.18375852000463,54553.8865932 2024-08-04,08:27:04.000,217,11046139,-795,0,1722760023,12473.38973907999,150.23310243000014,54553.72588944001 2024-08-04,08:27:05.000,217,11046154,-795,0,1722760024,12473.706345649996,150.28244634000293,54553.635056880004 2024-08-04,08:27:06.000,217,11046179,-795,0,1722760025,12474.036424839993,150.40228154999932,54553.348584960004 2024-08-04,08:27:07.000,217,11046196,-795,0,1722760026,12474.48775760999,150.50801850000425,54553.30666224 2024-08-04,08:27:08.000,217,11046145,-795,0,1722760027,12474.992980859992,150.5362150200017,54553.320636480006 2024-08-04,08:27:09.000,217,11046188,-795,0,1722760028,12475.430841009998,150.49392023999826,54553.21582968 2024-08-04,08:27:10.000,217,11046172,-795,0,1722760029,12475.81481068,150.5009693700049,54553.11102288 2024-08-04,08:27:11.000,217,11046156,-795,0,1722760030,12476.03710891,150.52211676000297,54552.82455096 2024-08-04,08:27:12.000,217,11046171,-795,0,1722760031,12476.212252969992,150.62785371000064,54552.55205328001 2024-08-04,08:27:13.000,217,11046157,-795,0,1722760032,12476.394133339993,150.71244327000022,54552.33545256001 2024-08-04,08:27:14.000,217,11046151,-795,0,1722760033,12476.602958949989,150.78998370000045,54552.39134952 2024-08-04,08:27:15.000,217,11046177,-795,0,1722760034,12476.737685149994,150.81113108999853,54552.23064576 2024-08-04,08:27:16.000,217,11046153,-795,0,1722760035,12476.899356589995,150.80408195999917,54552.04199352 2024-08-04,08:27:17.000,217,11046216,-795,0,1722760036,12477.08797326999,150.81818021999788,54551.78347008001 2024-08-04,08:27:18.000,217,11046156,-795,0,1722760037,12477.249644709991,150.90276978000475,54551.49001104 2024-08-04,08:27:19.000,217,11046132,-795,0,1722760038,12477.525833419997,150.85342587000196,54551.28039744001 2024-08-04,08:27:20.000,217,11046181,-795,0,1722760039,12477.909803089999,150.761787180003,54551.14764216 2024-08-04,08:27:21.000,217,11046172,-795,0,1722760040,12478.2533549,150.64195196999935,54550.903092960005 2024-08-04,08:27:22.000,217,11046188,-795,0,1722760041,12478.549752539991,150.5714606699985,54550.616621040004 2024-08-04,08:27:23.000,217,11046181,-795,0,1722760042,12478.846150179997,150.60670632000256,54550.3580976 2024-08-04,08:27:24.000,217,11046150,-795,0,1722760043,12479.142547819989,150.76883631000237,54550.31617488 2024-08-04,08:27:25.000,217,11046145,-795,0,1722760044,12479.29074664,150.9450645600009,54550.09258704 2024-08-04,08:27:26.000,217,11046119,-795,0,1722760045,12479.418736529995,151.1071945500007,54549.778166640004 2024-08-04,08:27:27.000,217,11046131,-795,0,1722760046,12479.418736529995,151.2411280200031,54549.35195232 2024-08-04,08:27:28.000,217,11046168,-795,0,1722760047,12479.55346273,151.21293149999838,54549.19124856 2024-08-04,08:27:29.000,217,11046165,-795,0,1722760048,12479.728606789991,151.28342279999924,54549.01657056 2024-08-04,08:27:30.000,217,11046139,-715,0,1722760049,12479.977850260002,151.2552262800018,54548.76503424001 2024-08-04,08:27:31.000,217,11046184,-795,0,1722760050,12480.240566349989,151.24817715000245,54548.41567824 2024-08-04,08:27:32.000,217,11046151,-795,0,1722760051,12480.48980982,151.19883323999966,54548.23401312001 2024-08-04,08:27:33.000,217,11046132,-795,0,1722760052,12480.64474494999,151.17768585000158,54547.9126056 2024-08-04,08:27:34.000,217,11046121,-795,0,1722760053,12480.71210805,151.18473498000094,54547.786837440006 2024-08-04,08:27:35.000,217,11046100,-795,0,1722760054,12480.6110634,151.1917841100003,54547.430494320004 2024-08-04,08:27:36.000,217,11046136,-795,0,1722760055,12480.456128269994,151.14244020000478,54547.22088072 2024-08-04,08:27:37.000,217,11046196,-795,0,1722760056,12480.247302659998,151.17768585000158,54546.81562776 2024-08-04,08:27:38.000,217,11046179,-795,0,1722760057,12480.159730629988,151.1071945500007,54546.52915584 2024-08-04,08:27:39.000,217,11046147,-795,0,1722760058,12480.112576459993,151.14948933000414,54546.34749072001 2024-08-04,08:27:40.000,217,11046150,-795,0,1722760059,12480.078894910002,151.26932454000053,54546.13787712 2024-08-04,08:27:41.000,217,11046146,-795,0,1722760060,12479.998059190002,151.4385036599997,54545.76755976001 2024-08-04,08:27:42.000,217,11046150,-795,0,1722760061,12479.903750849997,151.59358452000015,54545.41121664001 2024-08-04,08:27:43.000,217,11046217,-795,0,1722760062,12479.735343100001,151.74161625000124,54545.22955152 2024-08-04,08:27:44.000,217,11046171,-795,0,1722760063,12479.600616899996,151.82620581000083,54544.83128568 2024-08-04,08:27:45.000,217,11046148,-795,0,1722760064,12479.40526390999,151.88964798000234,54544.46096832 2024-08-04,08:27:46.000,217,11046198,-795,0,1722760065,12479.337900809995,151.93899188999785,54544.15353504 2024-08-04,08:27:47.000,217,11046152,-795,0,1722760066,12479.31095557,152.00243405999936,54543.9648828 2024-08-04,08:27:48.000,217,11046149,-795,0,1722760067,12479.337900809995,152.06587623000087,54543.68539800001 2024-08-04,08:27:49.000,217,11046165,-795,0,1722760068,12479.277274019994,152.16456404999917,54543.34302912 2024-08-04,08:27:50.000,217,11046184,-795,0,1722760069,12479.176229369994,152.2914483900022,54542.972711760005 2024-08-04,08:27:51.000,217,11046199,-795,0,1722760070,12479.041503169989,152.49587315999815,54542.735149680004 2024-08-04,08:27:52.000,217,11046146,-795,0,1722760071,12478.866359109998,152.68619967000268,54542.36483232001 2024-08-04,08:27:53.000,217,11046175,-795,0,1722760072,12478.684478739997,152.9470174800008,54542.05041192 2024-08-04,08:27:54.000,217,11046177,-795,0,1722760073,12478.610379329992,153.11619659999997,54541.8338112 2024-08-04,08:27:55.000,217,11046155,-795,0,1722760074,12478.556488850001,153.33471963000193,54541.589262 2024-08-04,08:27:56.000,217,11046142,-795,0,1722760075,12478.549752539991,153.4193091900015,54541.26086736 2024-08-04,08:27:57.000,217,11046163,-795,0,1722760076,12478.630588259992,153.52504613999918,54540.90452424001 2024-08-04,08:27:58.000,217,11046162,-795,0,1722760077,12478.819204940002,153.62373396000476,54540.65298792 2024-08-04,08:27:59.000,217,11046147,-795,0,1722760078,12478.974140069993,153.75766742999986,54540.31061904001 2024-08-04,08:28:00.000,217,11046142,-795,0,1722760079,12479.122338889989,153.82110960000136,54540.121966800005 2024-08-04,08:28:01.000,217,11046151,-795,0,1722760080,12479.095393649994,154.03963263000333,54539.72370096 2024-08-04,08:28:02.000,217,11046134,-795,0,1722760081,12479.176229369994,154.18766436000442,54539.51408736001 2024-08-04,08:28:03.000,217,11046163,-795,0,1722760082,12479.129075199999,154.3074995700008,54539.24158968 2024-08-04,08:28:04.000,217,11046169,-795,0,1722760083,12479.108866269999,154.37799087000167,54539.164731360004 2024-08-04,08:28:05.000,217,11046135,-795,0,1722760084,12478.953931139993,154.5189734700034,54538.948130640005 2024-08-04,08:28:06.000,217,11046129,-795,0,1722760085,12478.812468629993,154.603563030003,54538.682620080006 2024-08-04,08:28:07.000,217,11046128,-795,0,1722760086,12478.724896599997,154.6670052000045,54538.29832848001 2024-08-04,08:28:08.000,217,11046127,-795,0,1722760087,12478.758578150002,154.80798779999895,54538.13762472 2024-08-04,08:28:09.000,217,11046144,-795,0,1722760088,12478.778787080002,154.94192127000133,54537.88608840001 2024-08-04,08:28:10.000,217,11046193,-795,0,1722760089,12478.792259699992,154.9278230100026,54537.676474800006 2024-08-04,08:28:11.000,217,11046165,-795,0,1722760090,12478.772050769992,154.95601953000005,54537.42493848 2024-08-04,08:28:12.000,217,11046187,-795,0,1722760091,12478.772050769992,154.94192127000133,54537.15942792 2024-08-04,08:28:13.000,217,11046137,-795,0,1722760092,12478.745105529997,154.92077388000325,54536.95680144001 2024-08-04,08:28:14.000,217,11046171,-795,0,1722760093,12478.697951360002,154.88552822999918,54536.600458320005 2024-08-04,08:28:15.000,217,11046146,-795,0,1722760094,12478.772050769992,154.8643808400011,54536.5585356 2024-08-04,08:28:16.000,217,11046182,-795,0,1722760095,12478.839413870002,154.9137247500039,54536.27905080001 2024-08-04,08:28:17.000,217,11046170,-795,0,1722760096,12478.900040660003,154.97011778999877,54536.12533416 2024-08-04,08:28:18.000,217,11046130,-795,0,1722760097,12478.866359109998,155.0617564799977,54535.78296528001 2024-08-04,08:28:19.000,217,11046203,-795,0,1722760098,12478.772050769992,155.10405126000114,54535.45457064 2024-08-04,08:28:20.000,217,11046180,-795,0,1722760099,12478.805732319997,155.2097882099988,54535.41264792 2024-08-04,08:28:21.000,217,11046176,-795,0,1722760100,12478.819204940002,155.30847603000439,54535.38469944 2024-08-04,08:28:22.000,217,11046173,-795,0,1722760101,12478.792259699992,155.37191819999862,54535.126176 2024-08-04,08:28:23.000,217,11046176,-795,0,1722760102,12478.610379329992,155.4212621100014,54534.83271696 2024-08-04,08:28:24.000,217,11046135,-795,0,1722760103,12478.549752539991,155.43536037000013,54534.60214200001 2024-08-04,08:28:25.000,217,11046161,-795,0,1722760104,12478.31398169,155.39306559000397,54534.40650264 2024-08-04,08:28:26.000,217,11046214,-795,0,1722760105,12478.21293704,155.3860164600046,54534.25977312 2024-08-04,08:28:27.000,217,11046182,-795,0,1722760106,12478.0512656,155.37896732999798,54534.18990192 2024-08-04,08:28:28.000,217,11046170,-715,0,1722760107,12477.96369356999,155.35077081000054,54533.95233984 2024-08-04,08:28:29.000,217,11046184,-795,0,1722760108,12477.889594159999,155.32962342000246,54533.72176488001 2024-08-04,08:28:30.000,217,11046160,-795,0,1722760109,12477.98390249999,155.36486906999926,54533.66586792 2024-08-04,08:28:31.000,217,11046143,-795,0,1722760110,12477.997375119994,155.40011472000333,54533.44228008 2024-08-04,08:28:32.000,217,11046156,-795,0,1722760111,12477.916539399994,155.36486906999926,54533.23965360001 2024-08-04,08:28:33.000,217,11046139,-795,0,1722760112,12477.815494749993,155.3860164600046,54533.10689832 2024-08-04,08:28:34.000,217,11046162,-795,0,1722760113,12477.674032239993,155.3860164600046,54533.030040000005 2024-08-04,08:28:35.000,217,11046146,-795,0,1722760114,12477.519097110002,155.4071638500027,54532.932220320006 2024-08-04,08:28:36.000,217,11046164,-795,0,1722760115,12477.397843530001,155.505851670001,54532.66670976001 2024-08-04,08:28:37.000,217,11046161,-795,0,1722760116,12477.303535189996,155.5410973199978,54532.478057520006 2024-08-04,08:28:38.000,217,11046174,-795,0,1722760117,12477.377634600001,155.53404818999843,54532.49901888001 2024-08-04,08:28:39.000,217,11046171,-795,0,1722760118,12477.310271499991,155.59044123000058,54532.40119920001 2024-08-04,08:28:40.000,217,11046149,-795,0,1722760119,12477.384370909997,155.68207991999952,54532.191585600005 2024-08-04,08:28:41.000,217,11046146,-795,0,1722760120,12477.25638102,155.7173255700036,54532.04485608001 2024-08-04,08:28:42.000,217,11046172,-795,0,1722760121,12477.23617209,155.73847296000167,54531.89812656001 2024-08-04,08:28:43.000,217,11046152,-795,0,1722760122,12477.222699469996,155.8160133900019,54531.81428112 2024-08-04,08:28:44.000,217,11046172,-795,0,1722760123,12477.23617209,155.8794555600034,54531.758384160006 2024-08-04,08:28:45.000,217,11046182,-795,0,1722760124,12477.364161979996,156.02043815999787,54531.82126824 2024-08-04,08:28:46.000,217,11046155,-795,0,1722760125,12477.431525079992,156.23191206000047,54531.69550008 2024-08-04,08:28:47.000,217,11046161,-795,0,1722760126,12477.364161979996,156.48568073999922,54531.51383496001 2024-08-04,08:28:48.000,217,11046189,-795,0,1722760127,12477.364161979996,156.74649855000462,54531.46492512001 2024-08-04,08:28:49.000,217,11046182,-795,0,1722760128,12477.296798880001,156.92272680000315,54531.5278092 2024-08-04,08:28:50.000,217,11046217,-795,0,1722760129,12477.229435779991,157.09190592000232,54531.39505392001 2024-08-04,08:28:51.000,217,11046175,-795,0,1722760130,12477.040819099995,157.16944635000254,54531.33216984 2024-08-04,08:28:52.000,217,11046182,-795,0,1722760131,12476.94651075999,157.28928155999893,54531.185440320005 2024-08-04,08:28:53.000,217,11046150,-795,0,1722760132,12476.973456,157.324527210003,54531.08063352001 2024-08-04,08:28:54.000,217,11046142,-795,0,1722760133,12477.121654819995,157.324527210003,54531.10858200001 2024-08-04,08:28:55.000,217,11046170,-795,0,1722760134,12477.162072679996,157.26813417000085,54531.0037752 2024-08-04,08:28:56.000,217,11046169,-795,0,1722760135,12477.343953049996,157.26813417000085,54530.95486536 2024-08-04,08:28:57.000,217,11046156,-795,0,1722760136,12477.397843530001,157.28223242999957,54530.76621312 2024-08-04,08:28:58.000,217,11046159,-795,0,1722760137,12477.458470320002,157.39501851000387,54530.73826464 2024-08-04,08:28:59.000,217,11046201,-795,0,1722760138,12477.519097110002,157.43731329000002,54530.71730328 2024-08-04,08:29:00.000,217,11046192,-795,0,1722760139,12477.485415559997,157.47960807000345,54530.71031616 2024-08-04,08:29:01.000,217,11046167,-795,0,1722760140,12477.384370909997,157.59239415000047,54530.60550936001 2024-08-04,08:29:02.000,217,11046166,-795,0,1722760141,12477.19575423,157.68403283999942,54530.53563816001 2024-08-04,08:29:03.000,217,11046148,-795,0,1722760142,12477.10818219999,157.76157326999964,54530.35397304 2024-08-04,08:29:04.000,217,11046123,-795,0,1722760143,12477.000401239995,157.82501544000115,54530.28410184 2024-08-04,08:29:05.000,217,11046173,-795,0,1722760144,12477.02734647999,157.8814084800033,54530.249166240006 2024-08-04,08:29:06.000,217,11046154,-795,0,1722760145,12476.973456,157.95189978000417,54530.17230792001 2024-08-04,08:29:07.000,217,11046180,-795,0,1722760146,12476.798311939994,158.03648934000375,54530.00461704001 2024-08-04,08:29:08.000,217,11046178,-795,0,1722760147,12476.710739909999,158.15632455000014,54529.73910648001 2024-08-04,08:29:09.000,217,11046153,-795,0,1722760148,12476.76463038999,158.3114054100006,54529.913784480006 2024-08-04,08:29:10.000,217,11046128,-795,0,1722760149,12476.751157769999,158.52992844000255,54530.00461704001 2024-08-04,08:29:11.000,217,11046125,-795,0,1722760150,12476.704003599989,158.74140233999788,54529.843913280005 2024-08-04,08:29:12.000,217,11046142,-795,0,1722760151,12476.589486329998,158.91763059000368,54529.627312560006 2024-08-04,08:29:13.000,217,11046185,-795,0,1722760152,12476.515386919993,159.10090797000157,54529.56442848 2024-08-04,08:29:14.000,217,11046135,-795,0,1722760153,12476.427814889998,159.24893970000267,54529.51551864 2024-08-04,08:29:15.000,217,11046148,-795,0,1722760154,12476.293088689992,159.3405783900016,54529.42468608 2024-08-04,08:29:16.000,217,11046109,-795,0,1722760155,12476.104472009996,159.4251679500012,54529.30590504 2024-08-04,08:29:17.000,217,11046214,-795,0,1722760156,12475.8956464,159.460413599998,54529.173149760005 2024-08-04,08:29:18.000,217,11046150,-795,0,1722760157,12475.740711269995,159.44631533999927,54529.09629144001 2024-08-04,08:29:19.000,217,11046123,-795,0,1722760158,12475.538621969994,159.44631533999927,54528.91462632 2024-08-04,08:29:20.000,217,11046139,-795,0,1722760159,12475.269169569998,159.54500316000485,54528.670077120005 2024-08-04,08:29:21.000,217,11046167,-795,0,1722760160,12475.026662409997,159.6859857599993,54528.34168248 2024-08-04,08:29:22.000,217,11046182,-795,0,1722760161,12474.966035619997,159.7987718400036,54528.453476400005 2024-08-04,08:29:23.000,217,11046095,-795,0,1722760162,12474.763946319996,159.90450879000127,54528.18796584001 2024-08-04,08:29:24.000,217,11046150,-795,0,1722760163,12474.831309419991,160.03844226000365,54528.37661808001 2024-08-04,08:29:25.000,217,11046151,-795,0,1722760164,12474.784155249996,159.96090183000342,54528.20194008 2024-08-04,08:29:26.000,217,11046152,-795,0,1722760165,12474.784155249996,159.8199192300017,54528.06219768001 2024-08-04,08:29:27.000,217,11046115,-795,0,1722760166,12474.75047369999,159.65778924000188,54527.733803040006 2024-08-04,08:29:28.000,217,11046122,-795,0,1722760167,12474.891936209991,159.4251679500012,54527.76175152 2024-08-04,08:29:29.000,217,11046178,-795,0,1722760168,12474.925617759996,159.2277923100046,54527.677906079996 2024-08-04,08:29:30.000,217,11046162,-795,0,1722760169,12474.811100489991,159.06566232000478,54527.4752796 2024-08-04,08:29:31.000,217,11046144,-795,0,1722760170,12474.723528459996,159.00926928000263,54527.28662736 2024-08-04,08:29:32.000,217,11046163,-795,0,1722760171,12474.65616536,159.04451492999942,54527.31457584 2024-08-04,08:29:33.000,217,11046167,-795,0,1722760172,12474.59553857,159.04451492999942,54527.265666 2024-08-04,08:29:34.000,217,11046127,-795,0,1722760173,12474.400185579994,158.9951710200039,54527.11893648 2024-08-04,08:29:35.000,217,11046125,-795,0,1722760174,12474.265459379989,158.9669744999992,54526.97919408 2024-08-04,08:29:36.000,217,11046178,-795,0,1722760175,12474.117260559993,158.91763059000368,54526.79054184 2024-08-04,08:29:37.000,217,11046142,-795,0,1722760176,12473.928643879997,158.92467972000304,54526.657786560005 2024-08-04,08:29:38.000,217,11046167,-795,0,1722760177,12473.881489710002,158.82599190000474,54526.6368252 2024-08-04,08:29:39.000,217,11046191,-795,0,1722760178,12473.686136719996,158.7836971200013,54526.50406992001 2024-08-04,08:29:40.000,217,11046163,-795,0,1722760179,12473.571619449991,158.69910756000172,54526.4272116 2024-08-04,08:29:41.000,217,11046131,-795,0,1722760180,12473.261749189995,158.685009300003,54526.04990712001 2024-08-04,08:29:42.000,217,11046106,-795,0,1722760181,12473.16744084999,158.60041974000342,54525.95907456001 2024-08-04,08:29:43.000,217,11046199,-795,0,1722760182,12473.133759299999,158.40304409999953,54526.16170104 2024-08-04,08:29:44.000,217,11046119,-795,0,1722760183,12473.025978339989,158.24796323999908,54526.00798440001 2024-08-04,08:29:45.000,217,11046179,-795,0,1722760184,12473.019242029994,158.15632455000014,54525.9730488 2024-08-04,08:29:46.000,217,11046215,-795,0,1722760185,12473.005769409989,158.00829281999904,54525.83330640001 2024-08-04,08:29:47.000,217,11046140,-795,0,1722760186,12473.120286679994,157.8320645700005,54525.74247384001 2024-08-04,08:29:48.000,217,11046162,-795,0,1722760187,12473.281958119995,157.65583632000198,54525.78439656 2024-08-04,08:29:49.000,217,11046190,-795,0,1722760188,12473.24827656999,157.5219028499996,54525.59574432001 2024-08-04,08:29:50.000,217,11046158,-795,0,1722760189,12473.30890335999,157.40911677000258,54525.66561552001 2024-08-04,08:29:51.000,217,11046120,-795,0,1722760190,12473.22806763999,157.3879693800045,54525.37914360001 2024-08-04,08:29:52.000,217,11046133,-795,0,1722760191,12473.261749189995,157.38092024999787,54525.28831104001 2024-08-04,08:29:53.000,217,11046170,-795,0,1722760192,12473.23480395,157.3879693800045,54525.267349680005 2024-08-04,08:29:54.000,217,11046185,-795,0,1722760193,12473.174177159999,157.40206764000322,54525.30927240001 2024-08-04,08:29:55.000,217,11046198,-795,0,1722760194,12473.019242029994,157.44436241999938,54525.267349680005 2024-08-04,08:29:56.000,217,11046175,-795,0,1722760195,12472.830625349998,157.3738711199985,54525.15555576 2024-08-04,08:29:57.000,217,11046195,-795,0,1722760196,12472.682426530002,157.33157634000236,54525.029787600004 2024-08-04,08:29:58.000,217,11046132,-795,0,1722760197,12472.716108079992,157.26813417000085,54525.08568456 2024-08-04,08:29:59.000,217,11046130,-795,0,1722760198,12472.756525939993,157.20469199999934,54525.00183912001 2024-08-04,08:30:00.000,217,11046194,-795,0,1722760199,12472.844097970003,157.09895505000168,54524.91100656 2024-08-04,08:30:01.000,217,11046157,-795,0,1722760200,12472.830625349998,157.08485679000296,54524.72235432 2024-08-04,08:30:02.000,217,11046116,-795,0,1722760201,12472.904724759988,157.0778076600036,54524.820174 2024-08-04,08:30:03.000,217,11046169,-795,0,1722760202,12472.918197379993,157.14124982999783,54524.77825128 2024-08-04,08:30:04.000,217,11046194,-795,0,1722760203,12473.059659889994,157.12010243999976,54524.99485200001 2024-08-04,08:30:05.000,217,11046146,-795,0,1722760204,12473.093341439999,157.12010243999976,54524.86908384 2024-08-04,08:30:06.000,217,11046129,-795,0,1722760205,12473.14723191999,157.14829896000447,54524.89703232 2024-08-04,08:30:07.000,217,11046146,-795,0,1722760206,12473.241540259995,157.12010243999976,54524.73632856001 2024-08-04,08:30:08.000,217,11046127,-795,0,1722760207,12473.35605753,157.0778076600036,54524.79921264 2024-08-04,08:30:09.000,217,11046168,-795,0,1722760208,12473.39647539,157.21879025999806,54524.862096720004 2024-08-04,08:30:10.000,217,11046154,-795,0,1722760209,12473.32911228999,157.31747808000364,54524.55466344 2024-08-04,08:30:11.000,217,11046186,-795,0,1722760210,12473.362793839995,157.4725589400041,54524.70139296 2024-08-04,08:30:12.000,217,11046133,-795,0,1722760211,12473.39647539,157.5712467600024,54524.80619976001 2024-08-04,08:30:13.000,217,11046200,-795,0,1722760212,12473.403211699995,157.66288545000134,54524.8900452 2024-08-04,08:30:14.000,217,11046165,-795,0,1722760213,12473.30890335999,157.74747501000093,54524.813186880005 2024-08-04,08:30:15.000,217,11046142,-795,0,1722760214,12473.153968229999,157.82501544000115,54524.84113536 2024-08-04,08:30:16.000,217,11046197,-795,0,1722760215,12473.100077749994,157.8814084800033,54524.645496000005 2024-08-04,08:30:17.000,217,11046124,-795,0,1722760216,12472.972087859998,157.97304717000225,54524.65947024001 2024-08-04,08:30:18.000,217,11046170,-795,0,1722760217,12472.850834279998,158.0294402100044,54524.74331568 2024-08-04,08:30:19.000,217,11046190,-795,0,1722760218,12472.743053320002,158.0787841199999,54524.75728992001 2024-08-04,08:30:20.000,217,11046175,-795,0,1722760219,12472.655481289992,158.15632455000014,54524.645496000005 2024-08-04,08:30:21.000,217,11046171,-795,0,1722760220,12472.567909259997,158.21271759000228,54524.34504984 2024-08-04,08:30:22.000,217,11046104,-795,0,1722760221,12472.648744979997,158.24091410999972,54524.5057536 2024-08-04,08:30:23.000,217,11046138,-795,0,1722760222,12472.823889040003,158.25501236999844,54524.65248312 2024-08-04,08:30:24.000,217,11046176,-795,0,1722760223,12472.918197379993,158.17042280999885,54524.60357328 2024-08-04,08:30:25.000,217,11046176,-795,0,1722760224,12472.951878929998,158.1774719399982,54524.63152176 2024-08-04,08:30:26.000,217,11046205,-795,0,1722760225,12472.972087859998,158.2902580200025,54524.526714960004 2024-08-04,08:30:27.000,217,11046169,-795,0,1722760226,12472.978824169993,158.38894584000082,54524.48479224 2024-08-04,08:30:28.000,217,11046173,-795,0,1722760227,12473.079868819994,158.46648627000104,54524.65248312 2024-08-04,08:30:29.000,217,11046256,-795,0,1722760228,12473.025978339989,158.56517408999935,54524.62453464 2024-08-04,08:30:30.000,217,11046185,-795,0,1722760229,12472.945142619988,158.60041974000342,54524.51972784001 2024-08-04,08:30:31.000,217,11046154,-795,0,1722760230,12472.857570589993,158.7484514700045,54524.45684376 2024-08-04,08:30:32.000,217,11046182,-795,0,1722760231,12472.897988449993,158.84713929000281,54524.44985664001 2024-08-04,08:30:33.000,217,11046174,-795,0,1722760232,12472.877779519993,159.05156405999878,54524.37299832001 2024-08-04,08:30:34.000,217,11046132,-795,0,1722760233,12473.019242029994,159.2418905700033,54524.46383088 2024-08-04,08:30:35.000,217,11046224,-795,0,1722760234,12473.140495609994,159.45336446999863,54524.51274072 2024-08-04,08:30:36.000,217,11046146,-795,0,1722760235,12473.34932121999,159.54500316000485,54524.49876648001 2024-08-04,08:30:37.000,217,11046190,-795,0,1722760236,12473.504256349996,159.65778924000188,54524.477805120005 2024-08-04,08:30:38.000,217,11046220,-795,0,1722760237,12473.692873029991,159.77762444999826,54524.48479224 2024-08-04,08:30:39.000,217,11046153,-795,0,1722760238,12473.894962329992,159.80582097000297,54524.53370208 2024-08-04,08:30:40.000,217,11046206,-795,0,1722760239,12474.238514139994,159.79172271000425,54524.477805120005 2024-08-04,08:30:41.000,217,11046176,-795,0,1722760240,12474.359767719994,159.76352618999954,54524.23325592001 2024-08-04,08:30:42.000,217,11046169,-795,0,1722760241,12474.65616536,159.81287010000233,54524.39395968 2024-08-04,08:30:43.000,217,11046120,-795,0,1722760242,12474.831309419991,159.90450879000127,54524.63152176 2024-08-04,08:30:44.000,217,11046135,-795,0,1722760243,12474.939090380001,159.95385270000406,54524.6804316 2024-08-04,08:30:45.000,217,11046168,-795,0,1722760244,12474.992980859992,160.0313931300043,54524.75728992001 2024-08-04,08:30:46.000,217,11046182,-795,0,1722760245,12475.060343960002,160.13713008000195,54524.715367200006 2024-08-04,08:30:47.000,217,11046191,-795,0,1722760246,12475.114234439992,160.1653265999994,54524.764277040005 2024-08-04,08:30:48.000,217,11046172,-795,0,1722760247,12475.242224330003,160.1935231200041,54524.79222552 2024-08-04,08:30:49.000,217,11046182,-795,0,1722760248,12475.242224330003,160.32040745999984,54524.84812248 2024-08-04,08:30:50.000,217,11046143,-795,0,1722760249,12475.296114809993,160.39794789000007,54524.80619976001 2024-08-04,08:30:51.000,217,11046140,-795,0,1722760250,12475.390423149998,160.50368483999773,54524.83414824001 2024-08-04,08:30:52.000,217,11046152,-795,0,1722760251,12475.504940419989,160.67286396000418,54525.029787600004 2024-08-04,08:30:53.000,217,11046187,-795,0,1722760252,12475.579039829994,160.7856500400012,54525.14158152001 2024-08-04,08:30:54.000,217,11046138,-795,0,1722760253,12475.65313924,160.86319047000143,54525.16953000001 2024-08-04,08:30:55.000,217,11046201,-795,0,1722760254,12475.740711269995,160.9971239400038,54525.19049136001 2024-08-04,08:30:56.000,217,11046167,-795,0,1722760255,12475.91585533,161.01122220000252,54525.07869744 2024-08-04,08:30:57.000,217,11046191,-795,0,1722760256,12476.030372599991,160.91253438000422,54525.10664592 2024-08-04,08:30:58.000,217,11046169,-795,0,1722760257,12476.259407140002,160.79269917000056,54525.32324664 2024-08-04,08:30:59.000,217,11046165,-795,0,1722760258,12476.461496440003,160.75745352000376,54525.46997616 2024-08-04,08:31:00.000,217,11046142,-795,0,1722760259,12476.609695259998,160.70106048000162,54525.5887572 2024-08-04,08:31:01.000,217,11046175,-795,0,1722760260,12476.589486329998,160.72925699999905,54525.46298904 2024-08-04,08:31:02.000,217,11046151,-795,0,1722760261,12476.710739909999,160.79974829999992,54525.68657688 2024-08-04,08:31:03.000,217,11046112,-795,0,1722760262,12476.76463038999,160.820895689998,54525.77740944 2024-08-04,08:31:04.000,217,11046167,-795,0,1722760263,12476.778103009994,160.97597654999845,54525.83330640001 2024-08-04,08:31:05.000,217,11046136,-795,0,1722760264,12476.771366699999,161.05351697999868,54525.93112608001 2024-08-04,08:31:06.000,217,11046174,-795,0,1722760265,12476.74442145999,161.13810653999826,54525.9730488 2024-08-04,08:31:07.000,217,11046162,-795,0,1722760266,12476.757894079994,161.16630306000297,54525.987023040005 2024-08-04,08:31:08.000,217,11046166,-795,0,1722760267,12476.87241135,161.1451556700049,54526.26650784001 2024-08-04,08:31:09.000,217,11046183,-795,0,1722760268,12476.98692861999,161.0817135000034,54526.38528888001 2024-08-04,08:31:10.000,217,11046142,-795,0,1722760269,12477.11491851,161.02532046000124,54526.40625024 2024-08-04,08:31:11.000,217,11046146,-795,0,1722760270,12477.19575423,160.9971239400038,54526.490095680005 2024-08-04,08:31:12.000,217,11046133,-795,0,1722760271,12477.290062569991,160.95482916000037,54526.43419872001 2024-08-04,08:31:13.000,217,11046187,-795,0,1722760272,12477.404579839997,160.9336817700023,54526.54599264 2024-08-04,08:31:14.000,217,11046145,-795,0,1722760273,12477.552778659992,160.92663264000294,54526.727657760006 2024-08-04,08:31:15.000,217,11046178,-795,0,1722760274,12477.647086999998,160.89138698999886,54526.88836152001 2024-08-04,08:31:16.000,217,11046152,-795,0,1722760275,12477.748131649998,160.90548525000486,54526.92329712 2024-08-04,08:31:17.000,217,11046169,-795,0,1722760276,12477.882857849989,160.91253438000422,54527.02810392 2024-08-04,08:31:18.000,217,11046132,-795,0,1722760277,12478.031056669999,160.97597654999845,54527.27265312001 2024-08-04,08:31:19.000,217,11046081,-795,0,1722760278,12478.138837629995,161.01122220000252,54527.29361448 2024-08-04,08:31:20.000,217,11046186,-795,0,1722760279,12478.33419062,161.10991002000083,54527.41239552 2024-08-04,08:31:21.000,217,11046152,-795,0,1722760280,12478.40829002999,161.20154870999977,54527.377459920004 2024-08-04,08:31:22.000,217,11046150,-795,0,1722760281,12478.522807299996,161.27908914,54527.55213792 2024-08-04,08:31:23.000,217,11046159,-795,0,1722760282,12478.529543609991,161.2438434900032,54527.5800864 2024-08-04,08:31:24.000,217,11046212,-795,0,1722760283,12478.603643019997,161.3072856600047,54527.94341664001 2024-08-04,08:31:25.000,217,11046138,-795,0,1722760284,12478.644060879997,161.44826825999917,54528.013287839996 2024-08-04,08:31:26.000,217,11046166,-755,0,1722760285,12478.704687669997,161.56810347000282,54527.97136512001 2024-08-04,08:31:27.000,217,11046184,-795,0,1722760286,12478.839413870002,161.63154564000433,54528.18796584001 2024-08-04,08:31:28.000,217,11046202,-795,0,1722760287,12479.007821619998,161.6385947700037,54528.313734 2024-08-04,08:31:29.000,217,11046221,-795,0,1722760288,12479.129075199999,161.70908607000456,54528.36963096 2024-08-04,08:31:30.000,217,11046187,-795,0,1722760289,12479.196438299994,161.75138085000071,54528.39757944001 2024-08-04,08:31:31.000,217,11046139,-795,0,1722760290,12479.297482949994,161.8007247600035,54528.65610288 2024-08-04,08:31:32.000,217,11046165,-795,0,1722760291,12479.459154389995,161.8359704100003,54528.68405136 2024-08-04,08:31:33.000,217,11046162,-795,0,1722760292,12479.60735320999,161.8853143200031,54528.75392256 2024-08-04,08:31:34.000,217,11046179,-795,0,1722760293,12479.822915129997,162.00514952999947,54528.9425748 2024-08-04,08:31:35.000,217,11046203,-795,0,1722760294,12479.984586569997,162.1461321300012,54529.02642024001 2024-08-04,08:31:36.000,217,11046161,-795,0,1722760295,12480.099103840002,162.36465516000317,54529.09629144001 2024-08-04,08:31:37.000,217,11046157,-795,0,1722760296,12480.166466939998,162.6043255800032,54529.0823172 2024-08-04,08:31:38.000,217,11046170,-795,0,1722760297,12480.294456829994,162.87219252000068,54529.15917552 2024-08-04,08:31:39.000,217,11046160,-795,0,1722760298,12480.52349136999,163.1471085900048,54529.38276336001 2024-08-04,08:31:40.000,217,11046152,-795,0,1722760299,12480.638008639995,163.3938281400042,54529.459621680006 2024-08-04,08:31:41.000,217,11046187,-795,0,1722760300,12480.75252591,163.6405476900036,54529.63429968 2024-08-04,08:31:42.000,217,11046164,-795,0,1722760301,12480.74578959999,163.78857942000468,54529.61333832 2024-08-04,08:31:43.000,217,11046170,-795,0,1722760302,12480.658217569995,163.90841463000106,54529.59237696 2024-08-04,08:31:44.000,217,11046169,-795,0,1722760303,12480.57064554,164.1480850500011,54529.54346712 2024-08-04,08:31:45.000,217,11046142,-795,0,1722760304,12480.53022768,164.33841155999835,54529.66224816 2024-08-04,08:31:46.000,217,11046209,-795,0,1722760305,12480.557172919995,164.5075906800048,54529.82295192 2024-08-04,08:31:47.000,217,11046170,-795,0,1722760306,12480.476337199994,164.6697206700046,54529.87884888 2024-08-04,08:31:48.000,217,11046177,-795,0,1722760307,12480.50328243999,164.8036541399997,54529.8509004 2024-08-04,08:31:49.000,217,11046184,-795,0,1722760308,12480.449391959999,164.87414544000058,54529.82993904 2024-08-04,08:31:50.000,217,11046140,-795,0,1722760309,12480.476337199994,164.93758761000208,54529.89981024 2024-08-04,08:31:51.000,217,11046156,-795,0,1722760310,12480.577381849995,164.94463674000144,54529.97666856 2024-08-04,08:31:52.000,217,11046188,-795,0,1722760311,12480.597590779995,164.99398065000423,54529.90679736001 2024-08-04,08:31:53.000,217,11046174,-795,0,1722760312,12480.638008639995,165.07857021000382,54529.941732960004 2024-08-04,08:31:54.000,217,11046136,-795,0,1722760313,12480.66495387999,165.1631597700034,54530.01859128 2024-08-04,08:31:55.000,217,11046135,-795,0,1722760314,12480.617799709995,165.3464371500013,54530.081475360006 2024-08-04,08:31:56.000,217,11046152,-795,0,1722760315,12480.48307350999,165.46627235999767,54529.93474584001 2024-08-04,08:31:57.000,217,11046150,-795,0,1722760316,12480.415710409994,165.51561627000046,54529.892823120004 2024-08-04,08:31:58.000,217,11046167,-795,0,1722760317,12480.355083619994,165.5579110500039,54530.08846248 2024-08-04,08:31:59.000,217,11046129,-795,0,1722760318,12480.227093729998,165.62840235000476,54530.01859128 2024-08-04,08:32:00.000,217,11046047,-795,0,1722760319,12480.119312770003,165.73413930000243,54529.9207716 2024-08-04,08:32:01.000,217,11046164,-795,0,1722760320,12480.072158599993,165.91741668000031,54529.8509004 2024-08-04,08:32:02.000,217,11046157,-795,0,1722760321,12480.058685980002,166.05839928000205,54529.85788752 2024-08-04,08:32:03.000,217,11046193,-795,0,1722760322,12480.018268120002,166.26282404999802,54529.795003440006 2024-08-04,08:32:04.000,217,11046187,-795,0,1722760323,12479.957641330002,166.4108557799991,54529.82993904 2024-08-04,08:32:05.000,217,11046199,-795,0,1722760324,12479.903750849997,166.4954453399987,54529.9207716 2024-08-04,08:32:06.000,217,11046186,-795,0,1722760325,12479.890278229992,166.42495403999783,54529.843913280005 2024-08-04,08:32:07.000,217,11046092,-795,0,1722760326,12479.843124059997,166.35446274000424,54529.75308072 2024-08-04,08:32:08.000,217,11046188,-795,0,1722760327,12479.802706199996,166.29102057000273,54529.63429968 2024-08-04,08:32:09.000,217,11046161,-795,0,1722760328,12479.910487159992,166.2980697000021,54529.6412868 2024-08-04,08:32:10.000,217,11046176,-795,0,1722760329,12480.038477050002,166.34741361000488,54529.56442848 2024-08-04,08:32:11.000,217,11046168,-795,0,1722760330,12480.119312770003,166.5095436000047,54529.606351200004 2024-08-04,08:32:12.000,217,11046208,-795,0,1722760331,12480.254038969993,166.63642794000043,54529.55045424001 2024-08-04,08:32:13.000,217,11046118,-795,0,1722760332,12480.368556239999,166.73511575999873,54529.578402720006 2024-08-04,08:32:14.000,217,11046212,-795,0,1722760333,12480.52349136999,166.88314748999983,54529.606351200004 2024-08-04,08:32:15.000,217,11046141,-795,0,1722760334,12480.54370029999,167.02413009000156,54529.508531520005 2024-08-04,08:32:16.000,217,11046168,-795,0,1722760335,12480.516755059994,167.06642486999772,54529.51551864 2024-08-04,08:32:17.000,217,11046251,-795,0,1722760336,12480.52349136999,167.10871965000115,54529.340840640005 2024-08-04,08:32:18.000,217,11046152,-795,0,1722760337,12480.54370029999,167.24970225000288,54529.291930800006 2024-08-04,08:32:19.000,217,11046160,-795,0,1722760338,12480.577381849995,167.24970225000288,54529.438660320004 2024-08-04,08:32:20.000,217,11046144,-795,0,1722760339,12480.63127233,167.20740746999945,54529.410711840006 2024-08-04,08:32:21.000,217,11046159,-795,0,1722760340,12480.63127233,167.17921095000202,54529.31289216001 2024-08-04,08:32:22.000,217,11046134,-795,0,1722760341,12480.739053289995,167.07347400000435,54529.20109824 2024-08-04,08:32:23.000,217,11046072,-795,0,1722760342,12480.927669969991,166.93249140000262,54529.20808536 2024-08-04,08:32:24.000,217,11046175,-795,0,1722760343,12481.035450930001,166.79855793000024,54529.22904672 2024-08-04,08:32:25.000,217,11046166,-795,0,1722760344,12481.331848569993,166.6716735900045,54529.28494368001 2024-08-04,08:32:26.000,217,11046155,-795,0,1722760345,12481.493520009994,166.608231420003,54529.19411112001 2024-08-04,08:32:27.000,217,11046179,-795,0,1722760346,12481.655191449994,166.59413316000428,54529.08930432 2024-08-04,08:32:28.000,217,11046186,-795,0,1722760347,12481.96506170999,166.57298576999892,54529.25000808 2024-08-04,08:32:29.000,217,11046123,-795,0,1722760348,12482.200832559996,166.62937881000107,54529.29891792 2024-08-04,08:32:30.000,217,11046123,-795,0,1722760349,12482.409658169992,166.7069192400013,54529.23603384001 2024-08-04,08:32:31.000,217,11046173,-795,0,1722760350,12482.578065919988,166.79855793000024,54529.270969440004 2024-08-04,08:32:33.000,217,11046233,-795,0,1722760351,12482.766682599999,166.93249140000262,54529.103278560004 2024-08-04,08:32:34.000,217,11046111,-795,0,1722760352,12483.00245344999,167.02413009000156,54529.04738160001 2024-08-04,08:32:35.000,217,11046192,-795,0,1722760353,12483.197806439995,167.04527747999964,54529.06834296001 2024-08-04,08:32:36.000,217,11046173,-795,0,1722760354,12483.413368360001,167.00298270000349,54529.25000808 2024-08-04,08:32:37.000,217,11046221,-795,0,1722760355,12483.622193969997,166.8549509700024,54529.2569952 2024-08-04,08:32:38.000,217,11046178,-795,0,1722760356,12483.736711240002,166.79150880000088,54529.26398232001 2024-08-04,08:32:39.000,217,11046173,-795,0,1722760357,12483.837755889988,166.7421648899981,54529.19411112001 2024-08-04,08:32:40.000,217,11046142,-795,0,1722760358,12483.972482089994,166.6716735900045,54529.28494368001 2024-08-04,08:32:41.000,217,11046193,-795,0,1722760359,12484.12741722,166.58003489999828,54529.28494368001 2024-08-04,08:32:41.000,217,11046147,-795,0,1722760360,12484.356451759995,166.50249446999806,54529.30590504 2024-08-04,08:32:43.000,217,11046184,-795,0,1722760361,12484.572013680001,166.44610143000318,54529.22904672 2024-08-04,08:32:44.000,217,11046146,-795,0,1722760362,12484.949247039993,166.41790490999847,54529.2569952 2024-08-04,08:32:45.000,217,11046183,-795,0,1722760363,12485.29953515999,166.36856100000296,54529.41769896 2024-08-04,08:32:46.000,217,11046193,-795,0,1722760364,12485.58246017999,166.25577491999866,54529.44564744 2024-08-04,08:32:47.000,217,11046104,-795,0,1722760365,12485.865385199992,166.14298884000164,54529.40372472001 2024-08-04,08:32:48.000,217,11046114,-795,0,1722760366,12485.966429849992,166.0513501500027,54529.36878912 2024-08-04,08:32:49.000,217,11046180,-795,0,1722760367,12486.181991769998,166.0513501500027,54529.42468608 2024-08-04,08:32:50.000,217,11046186,-795,0,1722760368,12486.350399519994,166.1147923200042,54529.508531520005 2024-08-04,08:32:51.000,217,11046119,-795,0,1722760369,12486.532279889994,166.2487257899993,54529.557441360004 2024-08-04,08:32:52.000,217,11046164,-795,0,1722760370,12486.78825967,166.4108557799991,54529.66224816 2024-08-04,08:32:53.000,217,11046190,-795,0,1722760372,12486.943194799991,166.58708402999764,54529.64827392001 2024-08-04,08:32:54.000,217,11046202,-795,0,1722760373,12487.226119819992,166.71396837000066,54529.66224816 2024-08-04,08:32:55.000,217,11046144,-795,0,1722760374,12487.455154359988,166.79855793000024,54529.82993904 2024-08-04,08:32:56.000,217,11046140,-795,0,1722760375,12487.583144249998,166.84790184000303,54529.76705496001 2024-08-04,08:32:57.000,217,11046153,-795,0,1722760376,12487.832387719995,166.86200010000175,54529.8509004 2024-08-04,08:32:58.000,217,11046164,-795,0,1722760377,12488.00079546999,166.8056070599996,54529.75308072 2024-08-04,08:32:59.000,217,11046143,-795,0,1722760378,12488.12878536,166.69987011000194,54529.83692616001 2024-08-04,08:33:00.000,217,11046162,-795,0,1722760379,12488.391501450002,166.67872272000386,54530.03955264 2024-08-04,08:33:01.000,217,11046176,-795,0,1722760380,12488.492546100002,166.6223296800017,54530.060514000004 2024-08-04,08:33:02.000,217,11046183,-795,0,1722760381,12488.627272299993,166.58003489999828,54530.07448824001 2024-08-04,08:33:03.000,217,11046182,-795,0,1722760382,12488.674426469988,166.63642794000043,54530.00461704001 2024-08-04,08:33:04.000,217,11046110,-795,0,1722760383,12488.681162779998,166.6575753299985,54529.892823120004 2024-08-04,08:33:05.000,217,11046159,-795,0,1722760384,12488.748525879993,166.67872272000386,54530.03256552001 2024-08-04,08:33:06.000,217,11046158,-795,0,1722760385,12488.788943739994,166.72101750000002,54530.01859128 2024-08-04,08:33:07.000,217,11046194,-795,0,1722760386,12488.876515769989,166.73511575999873,54530.14435944 2024-08-04,08:33:08.000,217,11046158,-795,0,1722760387,12488.876515769989,166.7703614100028,54530.06750112 2024-08-04,08:33:09.000,217,11046174,-795,0,1722760388,12488.950615179994,166.7703614100028,54530.081475360006 2024-08-04,08:33:10.000,217,11046178,-795,0,1722760389,12488.903461009999,166.76331228000345,54530.15134656001 2024-08-04,08:33:11.000,217,11046148,-795,0,1722760390,12488.876515769989,166.7421648899981,54530.17230792001 2024-08-04,08:33:12.000,217,11046167,-795,0,1722760391,12488.775471119989,166.67872272000386,54530.03256552001 2024-08-04,08:33:13.000,217,11046159,-795,0,1722760392,12488.728316949993,166.61528055000235,54529.941732960004 2024-08-04,08:33:14.000,217,11046160,-795,0,1722760393,12488.681162779998,166.60118229000363,54529.86487464001 2024-08-04,08:33:15.000,217,11046189,-795,0,1722760394,12488.667690159993,166.6716735900045,54529.88583600001 2024-08-04,08:33:16.000,217,11046190,-795,0,1722760395,12488.586854439993,166.77741054000217,54529.85788752 2024-08-04,08:33:17.000,217,11046146,-795,0,1722760396,12488.458864549997,166.92544227000326,54529.80897768 2024-08-04,08:33:18.000,217,11046156,-795,0,1722760397,12488.324138349992,167.1157687800005,54529.78801632001 2024-08-04,08:33:19.000,217,11046170,-795,0,1722760398,12488.14899429,167.3131444200044,54529.80897768 2024-08-04,08:33:20.000,217,11046176,-795,0,1722760399,12487.973850229995,167.45412701999885,54529.69019664 2024-08-04,08:33:21.000,217,11046198,-795,0,1722760400,12487.89975081999,167.60215874999994,54529.58538984 2024-08-04,08:33:22.000,217,11046129,-795,0,1722760401,12487.82565141,167.77133786999912,54529.52250576 2024-08-04,08:33:23.000,217,11046190,-795,0,1722760402,12487.75828830999,167.8700256900047,54529.48757016 2024-08-04,08:33:24.000,217,11046190,-795,0,1722760403,12487.711134139994,168.08149959000002,54529.459621680006 2024-08-04,08:33:25.000,217,11046159,-795,0,1722760404,12487.751551999994,168.1660891499996,54529.48058304001 2024-08-04,08:33:26.000,217,11046178,-795,0,1722760405,12487.596616869989,168.3634647900035,54529.291930800006 2024-08-04,08:33:27.000,217,11046198,-795,0,1722760406,12487.643771039999,168.5608404300001,54529.3268664 2024-08-04,08:33:28.000,217,11046187,-795,0,1722760407,12487.535990079989,168.77936346000206,54529.124239920005 2024-08-04,08:33:29.000,217,11046158,-795,0,1722760408,12487.394527570003,169.06132865999825,54528.99148464 2024-08-04,08:33:30.000,217,11046200,-795,0,1722760409,12487.178965649997,169.28690081999957,54528.97052328 2024-08-04,08:33:31.000,217,11046194,-795,0,1722760410,12486.916249559996,169.5265712399996,54528.89366496 2024-08-04,08:33:32.000,217,11046138,-795,0,1722760411,12486.592906679994,169.80148731000372,54528.64212864001 2024-08-04,08:33:33.000,217,11046163,-795,0,1722760412,12486.424498929999,170.04115773000376,54528.600205920004 2024-08-04,08:33:34.000,217,11046183,-795,0,1722760413,12486.249354869993,170.1962385900042,54528.50937336 2024-08-04,08:33:35.000,217,11046194,-795,0,1722760414,12485.973166160002,170.4641055300017,54528.42552792001 2024-08-04,08:33:36.000,217,11046128,-795,0,1722760415,12485.737395309996,170.7742672500026,54528.167004480005 2024-08-04,08:33:37.000,217,11046192,-795,0,1722760416,12485.454470289995,171.02803593000135,54527.90848104 2024-08-04,08:33:38.000,217,11046112,-795,0,1722760417,12485.211963129994,171.19016592000116,54527.7897 2024-08-04,08:33:39.000,217,11046227,-795,0,1722760418,12485.009873829993,171.3311485200029,54527.75476440001 2024-08-04,08:33:40.000,217,11046198,-795,0,1722760419,12484.693267260001,171.50032764000207,54527.59406064 2024-08-04,08:33:41.000,217,11046159,-795,0,1722760420,12484.38339699999,171.69065414999932,54527.4752796 2024-08-04,08:33:42.000,217,11046180,-795,0,1722760421,12484.012899949994,171.93737369999872,54527.31457584 2024-08-04,08:33:43.000,217,11046140,-795,0,1722760422,12483.729974929993,172.17704411999875,54527.09797512 2024-08-04,08:33:44.000,217,11046098,-795,0,1722760423,12483.473995150001,172.4167145399988,54526.93028424 2024-08-04,08:33:45.000,217,11046107,-795,0,1722760424,12483.20454274999,172.58589365999796,54526.74861912001 2024-08-04,08:33:46.000,217,11046187,-795,0,1722760425,12483.00918976,172.80441668999993,54526.559966880006 2024-08-04,08:33:47.000,217,11046211,-795,0,1722760426,12482.733001049994,172.98769406999781,54526.40625024 2024-08-04,08:33:48.000,217,11046163,-795,0,1722760427,12482.389449239992,173.2344136200045,54526.1127912 2024-08-04,08:33:49.000,217,11046227,-795,0,1722760428,12482.099787909996,173.4317892600011,54526.00798440001 2024-08-04,08:33:50.000,217,11046191,-795,0,1722760429,12481.78318133999,173.55162447000475,54525.70753824 2024-08-04,08:33:51.000,217,11046137,-795,0,1722760430,12481.513728939994,173.66441055000178,54525.61670568 2024-08-04,08:33:52.000,217,11046089,-795,0,1722760431,12481.224067609997,173.78424575999816,54525.28831104001 2024-08-04,08:33:53.000,217,11046233,-795,0,1722760432,12480.981560449996,173.9393266199986,54525.08568456 2024-08-04,08:33:54.000,217,11046151,-795,0,1722760433,12480.79294377,174.07326009000099,54524.82716112001 2024-08-04,08:33:55.000,217,11046166,-795,0,1722760434,12480.62453601999,174.2988322500023,54524.60357328 2024-08-04,08:33:56.000,217,11046182,-795,0,1722760435,12480.415710409994,174.51735528000427,54524.51274072 2024-08-04,08:33:57.000,217,11046141,-795,0,1722760436,12480.186675869998,174.77817309000238,54524.26819152 2024-08-04,08:33:58.000,217,11046173,-795,0,1722760437,12479.923959779997,174.9896469899977,54524.07255216 2024-08-04,08:33:59.000,217,11046118,-795,0,1722760438,12479.708397859991,175.2011208900003,54523.94678400001 2024-08-04,08:34:00.000,217,11046078,-795,0,1722760439,12479.337900809995,175.39144740000484,54523.63236360001 2024-08-04,08:34:01.000,217,11046211,-795,0,1722760440,12478.987612689998,175.3984965300042,54523.42973712 2024-08-04,08:34:02.000,217,11046154,-795,0,1722760441,12478.650797189992,175.37734913999884,54523.17121368 2024-08-04,08:34:03.000,217,11046169,-795,0,1722760442,12478.36787216999,175.29275957999926,54522.92666448 2024-08-04,08:34:04.000,217,11046154,-795,0,1722760443,12478.058001909994,175.27161219000118,54522.62621832001 2024-08-04,08:34:05.000,217,11046132,-795,0,1722760444,12477.842439989989,175.2504648000031,54522.535385760006 2024-08-04,08:34:06.000,217,11046140,-795,0,1722760445,12477.761604269988,175.2504648000031,54522.40961760001 2024-08-04,08:34:07.000,217,11046138,-795,0,1722760446,12477.593196519992,175.17997350000223,54522.18602976 2024-08-04,08:34:08.000,217,11046091,-795,0,1722760447,12477.411316149992,175.11653133000073,54521.90654496001 2024-08-04,08:34:09.000,217,11046166,-795,0,1722760448,12477.202490539996,175.01784351000242,54521.59212456 2024-08-04,08:34:10.000,217,11046152,-795,0,1722760449,12477.101445889995,174.94735221000155,54521.361549600006 2024-08-04,08:34:11.000,217,11046140,-795,0,1722760450,12477.00713754999,174.86276265000197,54521.28469128001 2024-08-04,08:34:12.000,217,11046146,-795,0,1722760451,12476.83199349,174.8768609100007,54520.788605760004 2024-08-04,08:34:13.000,217,11046188,-795,0,1722760452,12476.730948839999,174.86276265000197,54520.7676444 2024-08-04,08:34:14.000,217,11046190,-795,0,1722760453,12476.609695259998,174.86276265000197,54520.620914880004 2024-08-04,08:34:15.000,217,11046132,-795,0,1722760454,12476.407605959997,174.83456613000453,54520.4881596 2024-08-04,08:34:16.000,217,11046171,-795,0,1722760455,12476.272879759992,174.8416152600039,54520.15976496001 2024-08-04,08:34:17.000,217,11046166,-795,0,1722760456,12476.171835109992,174.71473092000087,54519.81040896 2024-08-04,08:34:18.000,217,11046163,-795,0,1722760457,12476.165098799996,174.51735528000427,54519.60778248001 2024-08-04,08:34:19.000,217,11046129,-795,0,1722760458,12476.198780350001,174.186046169998,54519.565859760005 2024-08-04,08:34:20.000,217,11046144,-795,0,1722760459,12476.218989280002,173.9534248800046,54519.30733632 2024-08-04,08:34:21.000,217,11046205,-795,0,1722760460,12476.272879759992,173.72785272000328,54519.04881288 2024-08-04,08:34:22.000,217,11046162,-795,0,1722760461,12476.205516659997,173.6926070699992,54518.64355992 2024-08-04,08:34:23.000,217,11046117,-795,0,1722760462,12476.279616070002,173.6432631600037,54518.67150840001 2024-08-04,08:34:24.000,217,11046105,-795,0,1722760463,12476.367188099997,173.69965619999857,54518.54574024 2024-08-04,08:34:25.000,217,11046185,-795,0,1722760464,12476.461496440003,173.74900011000136,54518.37804936 2024-08-04,08:34:26.000,217,11046172,-795,0,1722760465,12476.535595849993,173.77014749999944,54518.28721680001 2024-08-04,08:34:27.000,217,11046163,-795,0,1722760466,12476.515386919993,173.85473705999902,54517.88196384001 2024-08-04,08:34:28.000,217,11046174,-795,0,1722760467,12476.697267289994,173.94637574999797,54517.81209264001 2024-08-04,08:34:29.000,217,11046200,-795,0,1722760468,12476.87241135,174.10850573999778,54517.7981184 2024-08-04,08:34:30.000,217,11046181,-795,0,1722760469,12476.93303814,174.17899703999865,54517.59549192001 2024-08-04,08:34:31.000,217,11046166,-795,0,1722760470,12477.11491851,174.16489877999993,54517.46273664 2024-08-04,08:34:32.000,217,11046139,-795,0,1722760471,12477.081236959995,174.12965313000313,54517.050496560005 2024-08-04,08:34:33.000,217,11046139,-795,0,1722760472,12477.16880898999,174.05916183000227,54516.882805680005 2024-08-04,08:34:34.000,217,11046159,-795,0,1722760473,12477.19575423,173.97457227000268,54516.63825648001 2024-08-04,08:34:35.000,217,11046196,-795,0,1722760474,12477.269853639991,173.98162140000204,54516.561398159996 2024-08-04,08:34:36.000,217,11046177,-795,0,1722760475,12477.377634600001,173.99571966000076,54516.44261712001 2024-08-04,08:34:37.000,217,11046188,-795,0,1722760476,12477.492151869992,174.10850573999778,54516.23300352001 2024-08-04,08:34:38.000,217,11046174,-795,0,1722760477,12477.525833419997,174.24243921000016,54515.97448008 2024-08-04,08:34:39.000,217,11046127,-795,0,1722760478,12477.586460209997,174.2988322500023,54515.79281496 2024-08-04,08:34:40.000,217,11046195,-795,0,1722760479,12477.471942939992,174.3340778999991,54515.541278640005 2024-08-04,08:34:41.000,217,11046188,-795,0,1722760480,12477.404579839997,174.32702876999974,54515.33166504 2024-08-04,08:34:42.000,217,11046179,-795,0,1722760481,12477.290062569991,174.30588138000167,54514.93339920001 2024-08-04,08:34:43.000,217,11046231,-795,0,1722760482,12477.317007810001,174.2353900800008,54514.78666968 2024-08-04,08:34:44.000,217,11046181,-795,0,1722760483,12477.323744119996,174.27768486000423,54514.6189788 2024-08-04,08:34:45.000,217,11046169,-795,0,1722760484,12477.330480429991,174.30588138000167,54514.38141672001 2024-08-04,08:34:46.000,217,11046214,-795,0,1722760485,12477.296798880001,174.45391311000276,54514.101931920006 2024-08-04,08:34:47.000,217,11046147,-795,0,1722760486,12477.182281609996,174.64423962,54513.80148576 2024-08-04,08:34:48.000,217,11046203,-795,0,1722760487,12477.13512744,174.8275169999979,54513.59187216001 2024-08-04,08:34:49.000,217,11046228,-795,0,1722760488,12477.02734647999,174.8768609100007,54513.312387360005 2024-08-04,08:34:50.000,217,11046159,-795,0,1722760489,12476.92630182999,174.99669612000434,54513.0818124 2024-08-04,08:34:51.000,217,11046192,-795,0,1722760490,12476.811784559999,175.102433070002,54512.68354656001 2024-08-04,08:34:52.000,217,11046185,-795,0,1722760491,12476.771366699999,175.1376787199988,54512.50886856 2024-08-04,08:34:53.000,217,11046140,-795,0,1722760492,12476.80504824999,175.17997350000223,54512.22938376001 2024-08-04,08:34:54.000,217,11046156,-795,0,1722760493,12476.818520869994,175.25751393000246,54512.019770160005 2024-08-04,08:34:55.000,217,11046161,-795,0,1722760494,12476.899356589995,175.34210349000205,54511.88701488 2024-08-04,08:34:56.000,217,11046207,-795,0,1722760495,12476.90609289999,175.40554566000355,54511.544646 2024-08-04,08:34:57.000,217,11046208,-795,0,1722760496,12476.92630182999,175.41964392000227,54511.24419984001 2024-08-04,08:34:58.000,217,11046168,-795,0,1722760497,12476.919565519995,175.51833174000058,54511.013624880004 2024-08-04,08:34:59.000,217,11046201,-795,0,1722760498,12476.980192309995,175.58882304000144,54510.7061916 2024-08-04,08:35:00.000,217,11046182,-795,0,1722760499,12477.07450065,175.67341260000103,54510.51753936 2024-08-04,08:35:01.000,217,11046148,-795,0,1722760500,12477.263117329996,175.75095303000126,54510.39875832 2024-08-04,08:35:02.000,217,11046177,-795,0,1722760501,12477.10818219999,175.7791495499987,54509.6581236 2024-08-04,08:35:03.000,217,11046114,-795,0,1722760502,12477.424788769997,175.7932478100047,54510.007479600004 2024-08-04,08:35:04.000,217,11046120,-795,0,1722760503,12477.471942939992,175.82849346000148,54509.741969040006 2024-08-04,08:35:05.000,217,11046204,-795,0,1722760504,12477.465206629997,175.87783737000427,54509.357677440006 2024-08-04,08:35:06.000,217,11046123,-795,0,1722760505,12477.546042349997,175.97652519000258,54509.30178048 2024-08-04,08:35:07.000,217,11046149,-795,0,1722760506,12477.667295929998,176.0893112699996,54509.05723128 2024-08-04,08:35:08.000,217,11046197,-795,0,1722760507,12477.727922719998,176.12455692000367,54508.882553280004 2024-08-04,08:35:09.000,217,11046157,-795,0,1722760508,12477.808758439998,176.13160605000303,54508.75678512001 2024-08-04,08:35:10.000,217,11046163,-795,0,1722760509,12477.842439989989,176.19504822000454,54508.59608136 2024-08-04,08:35:11.000,217,11046171,-795,0,1722760510,12477.869385229998,176.21619561000261,54508.40742912 2024-08-04,08:35:12.000,217,11046162,-795,0,1722760511,12477.707713789998,176.1527534400011,54507.729678480006 2024-08-04,08:35:13.000,217,11046215,-795,0,1722760512,12477.923275709989,176.13160605000303,54508.016150400006 2024-08-04,08:35:14.000,217,11046151,-795,0,1722760513,12478.010847739999,176.11045865999768,54507.83448528 2024-08-04,08:35:15.000,217,11046192,-795,0,1722760514,12478.12536500999,176.17390082999918,54507.659807280004 2024-08-04,08:35:16.000,217,11046193,-795,0,1722760515,12478.239882279995,176.2373430000007,54507.492116400004 2024-08-04,08:35:17.000,217,11046189,-795,0,1722760516,12478.421762649996,176.27258865000476,54507.41525808001 2024-08-04,08:35:18.000,217,11046160,-795,0,1722760517,12478.529543609991,176.1879990899979,54507.29647704001 2024-08-04,08:35:19.000,217,11046168,-795,0,1722760518,12478.603643019997,176.12455692000367,54507.04494072 2024-08-04,08:35:20.000,217,11046171,-795,0,1722760519,12478.751841839992,176.01177083999937,54506.98205664001 2024-08-04,08:35:21.000,217,11046149,-795,0,1722760520,12478.825941249997,175.99767258000065,54506.82834 2024-08-04,08:35:22.000,217,11046179,-795,0,1722760521,12478.960667449988,175.9271812799998,54506.68161048 2024-08-04,08:35:23.000,217,11046195,-795,0,1722760522,12479.034766859993,175.98357432000194,54506.43007416001 2024-08-04,08:35:24.000,217,11046191,-795,0,1722760523,12479.176229369994,175.96947606000322,54506.34622872 2024-08-04,08:35:25.000,217,11046180,-795,0,1722760524,12479.40526390999,175.9553778000045,54506.367190080004 2024-08-04,08:35:26.000,217,11046153,-795,0,1722760525,12479.48609962999,175.92013215000043,54506.24840904 2024-08-04,08:35:27.000,217,11046185,-795,0,1722760526,12479.600616899996,175.9271812799998,54506.129628 2024-08-04,08:35:28.000,217,11046155,-795,0,1722760527,12479.59388059,175.94832866999786,54505.77328488 2024-08-04,08:35:29.000,217,11046112,-795,0,1722760528,12479.742079409996,176.03996736000408,54505.836168960006 2024-08-04,08:35:30.000,217,11046161,-795,0,1722760529,12479.843124059997,176.12455692000367,54505.87809168001 2024-08-04,08:35:31.000,217,11046160,-795,0,1722760530,12479.917223470002,176.21619561000261,54505.79424624 2024-08-04,08:35:32.000,217,11046192,-795,0,1722760531,12479.964377639997,176.2373430000007,54505.68943944001 2024-08-04,08:35:33.000,217,11046165,-795,0,1722760532,12480.004795499997,176.21619561000261,54505.57764552 2024-08-04,08:35:34.000,217,11046167,-795,0,1722760533,12480.099103840002,176.20914648000326,54505.54270992001 2024-08-04,08:35:35.000,217,11046179,-795,0,1722760534,12480.159730629988,176.2020973500039,54505.598606880005 2024-08-04,08:35:36.000,217,11046168,-795,0,1722760535,12480.159730629988,176.25849038999877,54505.500787200006 2024-08-04,08:35:37.000,217,11046218,-795,0,1722760536,12480.179939559988,176.42766950999794,54505.47283872001 2024-08-04,08:35:38.000,217,11046202,-795,0,1722760537,12480.166466939998,176.56865210999968,54505.32610920001 2024-08-04,08:35:39.000,217,11046189,-795,0,1722760538,12480.200148489988,176.84356818000379,54505.34707056 2024-08-04,08:35:40.000,217,11046175,-795,0,1722760539,12480.200148489988,177.0409438200004,54505.277199359996 2024-08-04,08:35:41.000,217,11046190,-795,0,1722760540,12480.247302659998,177.2030738100002,54505.3610448 2024-08-04,08:35:42.000,217,11046152,-795,0,1722760541,12480.206884799998,177.32290902000386,54505.12348272 2024-08-04,08:35:43.000,217,11046145,-795,0,1722760542,12480.294456829994,177.4497933599996,54505.28418648001 2024-08-04,08:35:44.000,217,11046161,-795,0,1722760543,12480.348347309999,177.61192334999942,54505.17239256 2024-08-04,08:35:45.000,217,11046167,-795,0,1722760544,12480.48307350999,177.71061116999772,54505.25623800001 2024-08-04,08:35:46.000,217,11046209,-795,0,1722760545,12480.64474494999,177.91503594000096,54505.31912208 2024-08-04,08:35:47.000,217,11046162,-795,0,1722760546,12480.69189912,178.14060810000228,54505.29816072 2024-08-04,08:35:48.000,217,11046190,-795,0,1722760547,12480.72558066999,178.40847503999976,54505.2911736 2024-08-04,08:35:49.000,217,11046217,-795,0,1722760548,12480.840097939996,178.70453850000195,54505.35405768001 2024-08-04,08:35:50.000,217,11046179,-795,0,1722760549,12480.85357056,179.0428967400003,54505.30514784001 2024-08-04,08:35:51.000,217,11046124,-795,0,1722760550,12480.927669969991,179.24027238000417,54505.48681296 2024-08-04,08:35:52.000,217,11046146,-795,0,1722760551,12480.920933659996,179.4799428000042,54505.40296752001 2024-08-04,08:35:53.000,217,11046164,-795,0,1722760552,12480.920933659996,179.7266623500036,54505.50777432 2024-08-04,08:35:54.000,217,11046142,-795,0,1722760553,12480.927669969991,179.95223450999765,54505.57764552 2024-08-04,08:35:55.000,217,11046154,-795,0,1722760554,12480.968087829991,180.14961015000154,54505.668478080006 2024-08-04,08:35:56.000,217,11046207,-795,0,1722760555,12480.995033070001,180.38928057000157,54505.7453364 2024-08-04,08:35:57.000,217,11046160,-795,0,1722760556,12481.028714619992,180.63600012000097,54505.72437504 2024-08-04,08:35:58.000,217,11046161,-795,0,1722760557,12481.109550339992,180.79108098000142,54505.780271999996 2024-08-04,08:35:59.000,217,11046130,-795,0,1722760558,12481.190386059992,180.9250144500038,54505.9898856 2024-08-04,08:36:00.000,217,11046122,-795,0,1722760559,12481.271221779993,181.0237022700021,54506.01084696 2024-08-04,08:36:01.000,217,11046179,-795,0,1722760560,12481.331848569993,181.05189878999954,54506.03180832 2024-08-04,08:36:02.000,217,11046175,-795,0,1722760561,12481.379002739988,181.18583226000192,54506.0597568 2024-08-04,08:36:03.000,217,11046187,-795,0,1722760562,12481.439629529988,181.27747095000086,54506.08071816 2024-08-04,08:36:04.000,217,11046168,-795,0,1722760563,12481.554146799994,181.39025702999788,54506.09469240001 2024-08-04,08:36:05.000,217,11046173,-795,0,1722760564,12481.715818239994,181.48894485000346,54506.31129312001 2024-08-04,08:36:06.000,217,11046176,-795,0,1722760565,12481.816862889995,181.60878005999984,54506.38116432001 2024-08-04,08:36:07.000,217,11046174,-795,0,1722760566,12481.877489679995,181.7286152700035,54506.39513856 2024-08-04,08:36:08.000,217,11046145,-795,0,1722760567,12481.857280749995,181.74271353000222,54506.40911280001 2024-08-04,08:36:09.000,217,11046120,-795,0,1722760568,12481.87075337,181.82025396000245,54506.49295824 2024-08-04,08:36:10.000,217,11046169,-795,0,1722760569,12481.857280749995,181.9118926500014,54506.54186808 2024-08-04,08:36:11.000,217,11046163,-795,0,1722760570,12481.85054444,181.99648221000098,54506.69558472001 2024-08-04,08:36:12.000,217,11046194,-795,0,1722760571,12481.87075337,182.03172785999777,54506.57680368001 2024-08-04,08:36:13.000,217,11046139,-795,0,1722760572,12481.877489679995,182.08107177000056,54506.68161048 2024-08-04,08:36:14.000,217,11046209,-795,0,1722760573,12481.91117123,182.15156307000143,54506.772443040005 2024-08-04,08:36:15.000,217,11046152,-795,0,1722760574,12481.938116469995,182.20795611000358,54506.80039152 2024-08-04,08:36:16.000,217,11046205,-795,0,1722760575,12481.877489679995,182.2220543700023,54506.75148168 2024-08-04,08:36:17.000,217,11046185,-795,0,1722760576,12481.96506170999,182.22910350000166,54506.8982112 2024-08-04,08:36:18.000,217,11046179,-795,0,1722760577,12481.978534329995,182.26434914999845,54506.81436576001 2024-08-04,08:36:19.000,217,11046178,-795,0,1722760578,12481.93138016,182.2713982799978,54506.8982112 2024-08-04,08:36:20.000,217,11046179,-795,0,1722760579,12481.98527063999,182.22910350000166,54506.99603088 2024-08-04,08:36:21.000,217,11046193,-795,0,1722760580,12482.07284267,182.20795611000358,54507.2126316 2024-08-04,08:36:22.000,217,11046162,-795,0,1722760581,12482.066106359991,182.1727104599995,54507.26154144 2024-08-04,08:36:23.000,217,11046118,-795,0,1722760582,12482.00547956999,182.17975958999887,54507.36634824001 2024-08-04,08:36:24.000,217,11046208,-795,0,1722760583,12481.98527063999,182.16566133000015,54507.33141264 2024-08-04,08:36:25.000,217,11046103,-795,0,1722760584,12481.97179802,182.08107177000056,54507.49910352 2024-08-04,08:36:26.000,217,11046144,-795,0,1722760585,12481.94485277999,182.0387769900044,54507.54801336 2024-08-04,08:36:27.000,217,11046134,-795,0,1722760586,12482.01221588,181.88369613000395,54507.62487168 2024-08-04,08:36:28.000,217,11046193,-795,0,1722760587,12482.04589742999,181.85549960999924,54507.63884592 2024-08-04,08:36:29.000,217,11046208,-795,0,1722760588,12482.173887320001,181.82025396000245,54507.52006488 2024-08-04,08:36:30.000,217,11046202,-795,0,1722760589,12482.328822449992,181.79205743999773,54507.85544664 2024-08-04,08:36:31.000,217,11046132,-795,0,1722760590,12482.477021270002,181.78500830999837,54508.044098880004 2024-08-04,08:36:32.000,217,11046137,-795,0,1722760591,12482.557856990003,181.75681179000094,54508.08602160001 2024-08-04,08:36:33.000,217,11046203,-795,0,1722760592,12482.578065919988,181.78500830999837,54508.044098880004 2024-08-04,08:36:34.000,217,11046156,-795,0,1722760593,12482.692583189993,181.84140135000052,54508.211789760004 2024-08-04,08:36:35.000,217,11046170,-795,0,1722760594,12482.867727249999,181.77091004999966,54508.40742912 2024-08-04,08:36:36.000,217,11046173,-795,0,1722760595,12482.955299279995,181.74271353000222,54508.58909424001 2024-08-04,08:36:37.000,217,11046186,-795,0,1722760596,12483.00918976,181.65107484000328,54508.53319728 2024-08-04,08:36:38.000,217,11046177,-795,0,1722760597,12483.24496060999,181.55943615000433,54508.749798 2024-08-04,08:36:39.000,217,11046109,-795,0,1722760598,12483.433577290001,181.44665007000003,54508.91748888 2024-08-04,08:36:40.000,217,11046156,-795,0,1722760599,12483.561567179997,181.31271659999766,54508.97338584001 2024-08-04,08:36:41.000,217,11046178,-795,0,1722760600,12483.635666590002,181.1223900900004,54509.06421840001 2024-08-04,08:36:42.000,217,11046148,-795,0,1722760601,12483.696293380002,180.9250144500038,54509.24588352 2024-08-04,08:36:43.000,217,11046167,-795,0,1722760602,12483.736711240002,180.8122283699995,54509.32972896001 2024-08-04,08:36:44.000,217,11046187,-795,0,1722760603,12483.837755889988,180.68534403000376,54509.406587280006 2024-08-04,08:36:45.000,217,11046140,-795,0,1722760604,12484.026372569999,180.62190186000225,54509.66511072001 2024-08-04,08:36:46.000,217,11046167,-795,0,1722760605,12484.18804401,180.4668210000018,54509.83280160001 2024-08-04,08:36:47.000,217,11046157,-795,0,1722760606,12484.376660689995,180.36108405000414,54510.01446672 2024-08-04,08:36:48.000,217,11046082,-795,0,1722760607,12484.545068439991,180.1919049299977,54510.02145384001 2024-08-04,08:36:49.000,217,11046121,-795,0,1722760608,12484.760630359997,180.00157842000044,54510.175170480004 2024-08-04,08:36:50.000,217,11046163,-795,0,1722760609,12484.976192280003,179.8605958199987,54510.37779696 2024-08-04,08:36:51.000,217,11046179,-795,0,1722760610,12485.104182169998,179.77600625999912,54510.59439768 2024-08-04,08:36:52.000,217,11046194,-795,0,1722760611,12485.29953515999,179.62797452999803,54510.67125600001 2024-08-04,08:36:53.000,217,11046157,-795,0,1722760612,12485.40731612,179.47289367000485,54510.797024160005 2024-08-04,08:36:54.000,217,11046209,-795,0,1722760613,12485.54877863,179.2684689000016,54511.04856048 2024-08-04,08:36:55.000,217,11046149,-795,0,1722760614,12485.75086793,179.08519152000372,54511.30708392 2024-08-04,08:36:56.000,217,11046138,-795,0,1722760615,12485.865385199992,178.94420892000198,54511.418877840006 2024-08-04,08:36:57.000,217,11046172,-795,0,1722760616,12485.939484609997,178.83847197000432,54511.60054296 2024-08-04,08:36:58.000,217,11046203,-795,0,1722760617,12485.966429849992,178.7750298000028,54511.65643992001 2024-08-04,08:36:59.000,217,11046197,-795,0,1722760618,12486.033792950002,178.66224371999851,54511.83111792 2024-08-04,08:37:00.000,217,11046192,-795,0,1722760619,12486.161782839998,178.55650677000085,54512.08265424001 2024-08-04,08:37:01.000,217,11046203,-795,0,1722760620,12486.242618559998,178.35208200000488,54512.34117768 2024-08-04,08:37:02.000,217,11046203,-795,0,1722760621,12486.296509039988,178.24634504999995,54512.41104888 2024-08-04,08:37:03.000,217,11046157,-795,0,1722760622,12486.444707859999,178.1194607100042,54512.592714000006 2024-08-04,08:37:04.000,217,11046136,-795,0,1722760623,12486.613115609995,178.02782201999798,54512.83027608001 2024-08-04,08:37:05.000,217,11046141,-795,0,1722760624,12486.68047870999,177.96437985000375,54512.99097984 2024-08-04,08:37:06.000,217,11046150,-795,0,1722760625,12486.86909539,177.95028158999776,54513.20059344 2024-08-04,08:37:07.000,217,11046202,-795,0,1722760626,12486.94993111,177.97847811000247,54513.291426 2024-08-04,08:37:08.000,217,11046203,-795,0,1722760627,12487.104866239992,178.02077288999863,54513.49405248 2024-08-04,08:37:09.000,217,11046126,-795,0,1722760628,12487.293482920002,178.04192028000398,54513.72462744 2024-08-04,08:37:10.000,217,11046184,-795,0,1722760629,12487.502308529998,178.13355897000292,54513.89930544 2024-08-04,08:37:11.000,217,11046166,-795,0,1722760630,12487.535990079989,178.2040502700038,54514.10891904 2024-08-04,08:37:12.000,217,11046138,-795,0,1722760631,12487.623562109999,178.22519766000187,54514.29058416001 2024-08-04,08:37:13.000,217,11046176,-795,0,1722760632,12487.623562109999,178.27454157000466,54514.39539096 2024-08-04,08:37:14.000,217,11046143,-795,0,1722760633,12487.650507349994,178.33093460999953,54514.61199168 2024-08-04,08:37:15.000,217,11046239,-795,0,1722760634,12487.684188899999,178.35208200000488,54514.91243784001 2024-08-04,08:37:16.000,217,11046215,-795,0,1722760635,12487.690925209994,178.3661802600036,54515.08012872001 2024-08-04,08:37:17.000,217,11046222,-795,0,1722760636,12487.684188899999,178.38027852000232,54515.2827552 2024-08-04,08:37:18.000,217,11046171,-795,0,1722760637,12487.704397829999,178.37322939000296,54515.47140744 2024-08-04,08:37:19.000,217,11046202,-795,0,1722760638,12487.711134139994,178.34503286999825,54515.79980208001 2024-08-04,08:37:20.000,217,11046136,-795,0,1722760639,12487.73807937999,178.2040502700038,54515.88364752 2024-08-04,08:37:21.000,217,11046208,-795,0,1722760640,12487.724606759999,178.0560185400027,54516.08627400001 2024-08-04,08:37:22.000,217,11046149,-795,0,1722760641,12487.77849723999,177.88683942000353,54516.18409368001 2024-08-04,08:37:23.000,217,11046173,-795,0,1722760642,12487.80544248,177.76700420999987,54516.38672016 2024-08-04,08:37:24.000,217,11046204,-795,0,1722760643,12487.812178789995,177.7458568200018,54516.51947544001 2024-08-04,08:37:25.000,217,11046162,-795,0,1722760644,12487.82565141,177.67536552000092,54516.82690872001 2024-08-04,08:37:26.000,217,11046175,-795,0,1722760645,12487.80544248,177.67536552000092,54517.050496560005 2024-08-04,08:37:27.000,217,11046212,-795,0,1722760646,12487.751551999994,177.63307074000477,54517.23914880001 2024-08-04,08:37:28.000,217,11046170,-795,0,1722760647,12487.650507349994,177.52028466000047,54517.23914880001 2024-08-04,08:37:29.000,217,11046168,-795,0,1722760648,12487.650507349994,177.47798988000432,54517.504659360005 2024-08-04,08:37:30.000,217,11046177,-795,0,1722760649,12487.663979969999,177.36520380000002,54517.52562072001 2024-08-04,08:37:31.000,217,11046177,-795,0,1722760650,12487.670716279994,177.22422119999828,54517.84702824 2024-08-04,08:37:32.000,217,11046206,-795,0,1722760651,12487.75828830999,177.11143512000126,54518.06362896 2024-08-04,08:37:33.000,217,11046193,-795,0,1722760652,12487.78523355,176.97045251999953,54518.2522812 2024-08-04,08:37:34.000,217,11046203,-795,0,1722760653,12487.832387719995,176.81537165999907,54518.39901072 2024-08-04,08:37:35.000,217,11046158,-795,0,1722760654,12487.933432369995,176.66733992999798,54518.678495520006 2024-08-04,08:37:36.000,217,11046145,-795,0,1722760655,12487.994059159995,176.45586603000265,54518.81823792001 2024-08-04,08:37:37.000,217,11046164,-795,0,1722760656,12488.00079546999,176.26553951999813,54518.97195456 2024-08-04,08:37:38.000,217,11046206,-795,0,1722760657,12487.953641299995,176.09636039999896,54519.132658320006 2024-08-04,08:37:39.000,217,11046138,-795,0,1722760658,12487.913223439995,175.9553778000045,54519.300349200006 2024-08-04,08:37:40.000,217,11046200,-795,0,1722760659,12487.94690499,175.85668997999892,54519.60778248001 2024-08-04,08:37:41.000,217,11046180,-795,0,1722760660,12487.91995974999,175.6804617300004,54519.84534456001 2024-08-04,08:37:42.000,217,11046174,-795,0,1722760661,12487.933432369995,175.51128261000122,54519.95713848 2024-08-04,08:37:43.000,217,11046154,-795,0,1722760662,12487.81891509999,175.22931740999775,54520.04098392001 2024-08-04,08:37:44.000,217,11046165,-795,0,1722760663,12487.94016867999,174.94735221000155,54520.404314160005 2024-08-04,08:37:45.000,217,11046213,-795,0,1722760664,12487.973850229995,174.57374831999914,54520.66283760001 2024-08-04,08:37:46.000,217,11046185,-795,0,1722760665,12487.933432369995,174.2353900800008,54520.7676444 2024-08-04,08:37:47.000,217,11046151,-795,0,1722760666,12487.81891509999,173.91113010000117,54520.8724512 2024-08-04,08:37:48.000,217,11046197,-795,0,1722760667,12487.832387719995,173.60801750999963,54521.06809056001 2024-08-04,08:37:49.000,217,11046204,-795,0,1722760668,12487.81891509999,173.28375753,54521.3964852 2024-08-04,08:37:50.000,217,11046183,-795,0,1722760669,12487.78523355,172.95949755000038,54521.44539504 2024-08-04,08:37:51.000,217,11046184,-795,0,1722760670,12487.684188899999,172.62113931000204,54521.77378968 2024-08-04,08:37:52.000,217,11046124,-795,0,1722760671,12487.556199009989,172.25458454999898,54521.83667376001 2024-08-04,08:37:53.000,217,11046180,-795,0,1722760672,12487.394527570003,171.9867176100015,54521.88558360001 2024-08-04,08:37:54.000,217,11046154,-795,0,1722760673,12487.172229340002,171.69065414999932,54522.02532600001 2024-08-04,08:37:55.000,217,11046205,-795,0,1722760674,12487.077920999996,171.3945906900044,54522.38166912 2024-08-04,08:37:56.000,217,11046167,-795,0,1722760675,12486.90951325,171.06328157999815,54522.50045016 2024-08-04,08:37:57.000,217,11046171,-795,0,1722760676,12486.70068763999,170.69672682000237,54522.64717968001 2024-08-04,08:37:58.000,217,11046160,-795,0,1722760677,12486.505334649999,170.39361423000082,54522.81487056001 2024-08-04,08:37:59.000,217,11046128,-795,0,1722760678,12486.283036419998,170.0341086000044,54523.10832960001 2024-08-04,08:38:00.000,217,11046122,-795,0,1722760679,12486.060738189997,169.68870122999942,54523.185187920004 2024-08-04,08:38:01.000,217,11046194,-795,0,1722760680,12485.851912580001,169.35739212000044,54523.28999472 2024-08-04,08:38:02.000,217,11046168,-795,0,1722760681,12485.67003221,169.01198475000274,54523.46467272001 2024-08-04,08:38:03.000,217,11046159,-795,0,1722760682,12485.42752505,168.66657737999776,54523.49960832 2024-08-04,08:38:04.000,217,11046157,-795,0,1722760683,12485.33995301999,168.28592436000326,54523.72319616 2024-08-04,08:38:05.000,217,11046170,-795,0,1722760684,12485.238908369989,167.93346785999893,54523.974732480005 2024-08-04,08:38:06.000,217,11046240,-795,0,1722760685,12485.211963129994,167.63740440000402,54524.10050064 2024-08-04,08:38:07.000,217,11046197,-795,0,1722760686,12485.057027999988,167.3272426800031,54524.40094680001 2024-08-04,08:38:08.000,217,11046096,-795,0,1722760687,12484.949247039993,167.12281790999987,54524.55466344 2024-08-04,08:38:09.000,217,11046143,-795,0,1722760688,12484.801048219997,166.93249140000262,54524.883058080006 2024-08-04,08:38:10.000,217,11046164,-795,0,1722760689,12484.740421429997,166.73511575999873,54525.03677472 2024-08-04,08:38:11.000,217,11046172,-795,0,1722760690,12484.767366669992,166.60118229000363,54525.344208 2024-08-04,08:38:12.000,217,11046186,-795,0,1722760691,12484.854938700002,166.4954453399987,54525.45600192001 2024-08-04,08:38:13.000,217,11046208,-795,0,1722760692,12484.942510729998,166.36856100000296,54525.7983708 2024-08-04,08:38:14.000,217,11046205,-795,0,1722760693,12485.036819069988,166.25577491999866,54526.1127912 2024-08-04,08:38:15.000,217,11046223,-795,0,1722760694,12485.144600029998,166.22757840000122,54526.47612144 2024-08-04,08:38:16.000,217,11046148,-795,0,1722760695,12485.077236929988,166.24167665999994,54526.71368352 2024-08-04,08:38:17.000,217,11046176,-795,0,1722760696,12485.057027999988,166.24167665999994,54527.04906528 2024-08-04,08:38:18.000,217,11046153,-795,0,1722760697,12484.962719659998,166.31921709000017,54527.21675616 2024-08-04,08:38:19.000,217,11046174,-795,0,1722760698,12484.902092869997,166.33331534999888,54527.50322808 2024-08-04,08:38:20.000,217,11046217,-795,0,1722760699,12484.908829179993,166.32626621999952,54527.74079016 2024-08-04,08:38:21.000,217,11046212,-795,0,1722760700,12485.083973239998,166.2487257899993,54528.18796584001 2024-08-04,08:38:22.000,217,11046179,-795,0,1722760701,12485.198490509989,166.23462753000058,54528.4185408 2024-08-04,08:38:23.000,217,11046152,-795,0,1722760702,12485.333216709994,166.1852836199978,54528.81680664 2024-08-04,08:38:24.000,217,11046147,-795,0,1722760703,12485.38710719,166.13593971000228,54529.04039448 2024-08-04,08:38:25.000,217,11046125,-795,0,1722760704,12485.48815184,166.1147923200042,54529.29891792 2024-08-04,08:38:26.000,217,11046222,-795,0,1722760705,12485.60266910999,166.14298884000164,54529.63429968 2024-08-04,08:38:27.000,217,11046193,-795,0,1722760706,12485.71045007,166.24167665999994,54530.01859128 2024-08-04,08:38:28.000,217,11046163,-795,0,1722760707,12485.737395309996,166.48134707999998,54530.249166240006 2024-08-04,08:38:29.000,217,11046135,-795,0,1722760708,12485.831703650001,166.6575753299985,54530.57057376 2024-08-04,08:38:30.000,217,11046189,-795,0,1722760709,12485.979902469997,166.98888444000477,54531.017749440005 2024-08-04,08:38:31.000,217,11046158,-795,0,1722760710,12486.121364979997,167.23560399000417,54531.24832440001 2024-08-04,08:38:32.000,217,11046164,-795,0,1722760711,12486.437971549989,167.63740440000402,54531.56274480001 2024-08-04,08:38:33.000,217,11046158,-795,0,1722760712,12486.82194121999,168.04625394000323,54531.82126824 2024-08-04,08:38:34.000,217,11046117,-795,0,1722760713,12487.158756719997,168.4973982599986,54532.24748256 2024-08-04,08:38:35.000,217,11046193,-795,0,1722760714,12487.414736500003,168.9062477999978,54532.65972264 2024-08-04,08:38:36.000,217,11046172,-795,0,1722760715,12487.616825799989,169.3644412499998,54533.07196272001 2024-08-04,08:38:37.000,217,11046175,-795,0,1722760716,12487.79870616999,169.65345558000263,54533.39337024 2024-08-04,08:38:38.000,217,11046194,-795,0,1722760717,12488.06142225999,170.01296120999905,54533.73573912 2024-08-04,08:38:39.000,217,11046151,-795,0,1722760718,12488.344347279992,170.3301720599993,54534.18990192 2024-08-04,08:38:40.000,217,11046180,-795,0,1722760719,12488.526227649993,170.71787421000045,54534.51829656 2024-08-04,08:38:41.000,217,11046180,-795,0,1722760720,12488.788943739994,170.99279028000456,54534.804768480004 2024-08-04,08:38:42.000,217,11046211,-795,0,1722760721,12488.970824109994,171.23950983000395,54535.09822752 2024-08-04,08:38:43.000,217,11046171,-795,0,1722760722,12489.22006757999,171.54967155000486,54535.377712320005 2024-08-04,08:38:44.000,217,11046176,-795,0,1722760723,12489.570355700002,171.8880297900032,54535.74802968 2024-08-04,08:38:45.000,217,11046186,-795,0,1722760724,12489.961061679998,172.14884760000132,54536.18821824001 2024-08-04,08:38:46.000,217,11046167,-795,0,1722760725,12490.26419563,172.4801567100003,54536.47469016001 2024-08-04,08:38:47.000,217,11046171,-795,0,1722760726,12490.533648029996,172.80441668999993,54536.85199464 2024-08-04,08:38:48.000,217,11046165,-795,0,1722760727,12490.668374230001,173.14277492999827,54536.99872416001 2024-08-04,08:38:49.000,217,11046147,-795,0,1722760728,12490.890672460002,173.3331014400028,54537.35506728 2024-08-04,08:38:50.000,217,11046192,-795,0,1722760729,12491.099498069998,173.5586736000041,54537.74634600001 2024-08-04,08:38:51.000,217,11046170,-795,0,1722760730,12491.281378439999,173.84768792999967,54538.00486944001 2024-08-04,08:38:52.000,217,11046144,-795,0,1722760731,12491.43631356999,174.15784965000057,54538.31928984001 2024-08-04,08:38:53.000,217,11046181,-795,0,1722760732,12491.51714928999,174.46801137000148,54538.53589056001 2024-08-04,08:38:54.000,217,11046206,-795,0,1722760733,12491.73944751999,174.70063266000216,54538.80838824 2024-08-04,08:38:55.000,217,11046155,-795,0,1722760734,12491.975218369997,174.99669612000434,54539.20665408001 2024-08-04,08:38:56.000,217,11046151,-795,0,1722760735,12492.069526710002,175.27161219000118,54539.41626768 2024-08-04,08:38:57.000,217,11046174,-795,0,1722760736,12492.264879699993,175.49013522000314,54539.688765360006 2024-08-04,08:38:58.000,217,11046148,-795,0,1722760737,12492.392869589989,175.7439039000019,54539.89139184 2024-08-04,08:38:59.000,217,11046174,-795,0,1722760738,12492.507386859994,175.9412795399985,54540.14991528 2024-08-04,08:39:00.000,217,11046191,-795,0,1722760739,12492.70273985,176.1386551800024,54540.576129600006 2024-08-04,08:39:01.000,217,11046164,-795,0,1722760740,12492.78357557,176.40652211999986,54540.76478184001 2024-08-04,08:39:02.000,217,11046165,-795,0,1722760741,12492.85767497999,176.71668384000077,54541.00234392001 2024-08-04,08:39:03.000,217,11046154,-795,0,1722760742,12492.92503808,176.88586295999994,54541.21195752 2024-08-04,08:39:04.000,217,11046151,-795,0,1722760743,12493.093445829996,177.06209120999847,54541.512403680004 2024-08-04,08:39:05.000,217,11046195,-795,0,1722760744,12493.174281549997,177.17487729000277,54541.67310744001 2024-08-04,08:39:06.000,217,11046173,-795,0,1722760745,12493.268589890002,177.252417720003,54541.93163088 2024-08-04,08:39:07.000,217,11046125,-795,0,1722760746,12493.248380960002,177.37225292999938,54541.79188848001 2024-08-04,08:39:08.000,217,11046218,-795,0,1722760747,12493.436997639998,177.49208814000303,54542.34387096001 2024-08-04,08:39:09.000,217,11046174,-795,0,1722760748,12493.625614319993,177.6471690000035,54542.62335576 2024-08-04,08:39:10.000,217,11046185,-795,0,1722760749,12493.733395279989,177.8445446400001,54542.82598224001 2024-08-04,08:39:11.000,217,11046212,-795,0,1722760750,12493.888330409995,178.0560185400027,54543.1264284 2024-08-04,08:39:12.000,217,11046191,-795,0,1722760751,12494.009583989995,178.26044330999866,54543.27315792 2024-08-04,08:39:13.000,217,11046170,-795,0,1722760752,12494.17799173999,178.4507698200032,54543.32905488001 2024-08-04,08:39:14.000,217,11046214,-795,0,1722760753,12494.326190560001,178.65519458999916,54543.573604080004 2024-08-04,08:39:15.000,217,11046175,-795,0,1722760754,12494.609115580002,178.7609315400041,54543.83911464 2024-08-04,08:39:16.000,217,11046210,-795,0,1722760755,12494.892040599989,178.86666849000176,54544.05571536 2024-08-04,08:39:17.000,217,11046138,-795,0,1722760756,12495.13454775999,178.94420892000198,54544.23039336 2024-08-04,08:39:18.000,217,11046175,-795,0,1722760757,12495.437681709991,178.9230615300039,54544.39109712 2024-08-04,08:39:19.000,217,11046127,-795,0,1722760758,12495.828387690002,179.07109325999772,54544.69154328001 2024-08-04,08:39:20.000,217,11046202,-795,0,1722760759,12496.205621049994,179.2543706400029,54544.866221280005 2024-08-04,08:39:21.000,217,11046168,-795,0,1722760760,12496.61653595999,179.50813932000165,54545.01993792 2024-08-04,08:39:22.000,217,11046193,-795,0,1722760761,12497.074605039998,179.75485887000104,54545.15968032 2024-08-04,08:39:23.000,217,11046161,-795,0,1722760762,12497.53267411999,179.9592836400043,54545.24352576001 2024-08-04,08:39:24.000,217,11046191,-795,0,1722760763,12497.977270579991,180.18485579999833,54545.50903632001 2024-08-04,08:39:25.000,217,11046172,-795,0,1722760764,12498.516175379998,180.3187892700007,54545.83743096 2024-08-04,08:39:26.000,217,11046220,-795,0,1722760765,12499.02139863,180.49501751999924,54546.04704456 2024-08-04,08:39:27.000,217,11046107,-795,0,1722760766,12499.486204020002,180.6500983799997,54546.22172256001 2024-08-04,08:39:28.000,217,11046154,-795,0,1722760767,12499.802810589994,180.8122283699995,54546.33351648 2024-08-04,08:39:29.000,217,11046199,-795,0,1722760768,12500.13962609,180.9250144500038,54546.48723312001 2024-08-04,08:39:30.000,217,11046181,-795,0,1722760769,12500.496650519992,181.0096040100034,54546.6898596 2024-08-04,08:39:31.000,217,11046263,-795,0,1722760770,12500.880620189993,181.06599704999826,54546.95537016 2024-08-04,08:39:32.000,217,11046189,-795,0,1722760771,12501.19722676,181.12943921999977,54547.01825424001 2024-08-04,08:39:33.000,217,11046232,-795,0,1722760772,12501.43973392,181.22812703999807,54547.31171328 2024-08-04,08:39:34.000,217,11046211,-795,0,1722760773,12501.837176209992,181.24927443000342,54547.528314 2024-08-04,08:39:35.000,217,11046156,-795,0,1722760774,12502.207673259989,181.31271659999766,54547.73094048001 2024-08-04,08:39:36.000,217,11046139,-795,0,1722760775,12502.49733459,181.37615876999917,54547.89164424 2024-08-04,08:39:37.000,217,11046182,-795,0,1722760776,12502.921722120002,181.47484659000474,54548.01042528 2024-08-04,08:39:38.000,217,11046171,-795,0,1722760777,12503.258537619993,181.54533788999834,54548.08029648 2024-08-04,08:39:39.000,217,11046176,-795,0,1722760778,12503.63577098,181.63697658000456,54548.21305176001 2024-08-04,08:39:40.000,217,11046151,-795,0,1722760779,12504.033213269991,181.74271353000222,54548.506510800005 2024-08-04,08:39:41.000,217,11046173,-795,0,1722760780,12504.417182939993,181.8273030900018,54548.70913728 2024-08-04,08:39:42.000,217,11046190,-795,0,1722760781,12504.841570469995,181.85549960999924,54548.84887968 2024-08-04,08:39:43.000,217,11046203,-795,0,1722760782,12505.144704419996,181.91894178000075,54548.960673600006 2024-08-04,08:39:44.000,217,11046132,-795,0,1722760783,12505.441102060002,181.85549960999924,54548.91875088 2024-08-04,08:39:45.000,217,11046143,-795,0,1722760784,12505.798126489994,181.89779439000267,54549.2052228 2024-08-04,08:39:46.000,217,11046165,-795,0,1722760785,12506.16862353999,181.89779439000267,54549.40086216 2024-08-04,08:39:47.000,217,11046186,-795,0,1722760786,12506.498702730001,181.89779439000267,54549.442784880004 2024-08-04,08:39:48.000,217,11046237,-795,0,1722760787,12506.808572989998,181.93304003999947,54549.512656080005 2024-08-04,08:39:49.000,217,11046206,-795,0,1722760788,12507.179070039994,181.9259909100001,54549.67335984001 2024-08-04,08:39:50.000,217,11046180,-795,0,1722760789,12507.52935815999,181.94008916999883,54549.78515376 2024-08-04,08:39:51.000,217,11046183,-795,0,1722760790,12507.899855210002,181.93304003999947,54550.00175448 2024-08-04,08:39:52.000,217,11046180,-795,0,1722760791,12508.223198089989,182.0105804699997,54550.05765144001 2024-08-04,08:39:53.000,217,11046189,-795,0,1722760792,12508.438760009994,182.04582612000377,54550.08559992001 2024-08-04,08:39:54.000,217,11046162,-795,0,1722760793,12508.681267169995,182.0387769900044,54550.15547112001 2024-08-04,08:39:55.000,217,11046171,-795,0,1722760794,12508.883356469996,182.0740226400012,54550.134509760006 2024-08-04,08:39:56.000,217,11046188,-795,0,1722760795,12509.294271379993,182.109268289998,54550.37905896 2024-08-04,08:39:57.000,217,11046156,-795,0,1722760796,12509.58393270999,182.10221915999864,54550.54674984 2024-08-04,08:39:58.000,217,11046210,-795,0,1722760797,12509.860121419995,182.10221915999864,54550.6026468 2024-08-04,08:39:59.000,217,11046129,-795,0,1722760798,12510.116101200001,182.05287525000313,54550.54674984 2024-08-04,08:40:00.000,217,11046160,-795,0,1722760799,12510.365344669997,182.01762959999905,54550.63059528001 2024-08-04,08:40:01.000,217,11046161,-795,0,1722760800,12510.655005999994,181.96123656000418,54550.7423892 2024-08-04,08:40:02.000,217,11046193,-795,0,1722760801,12510.91098578,181.94008916999883,54550.77732480001 2024-08-04,08:40:03.000,217,11046190,-795,0,1722760802,12511.160229249996,181.96828569000354,54550.854183120005 2024-08-04,08:40:04.000,217,11046179,-795,0,1722760803,12511.402736409997,181.93304003999947,54550.91008008 2024-08-04,08:40:05.000,217,11046171,-795,0,1722760804,12511.651979879993,181.96828569000354,54551.04283536001 2024-08-04,08:40:06.000,217,11046194,-795,0,1722760805,12511.874278109994,181.98943308000162,54551.119693680004 2024-08-04,08:40:07.000,217,11046092,-795,0,1722760806,12512.14373050999,181.8625487399986,54551.16161640001 2024-08-04,08:40:08.000,217,11046155,-795,0,1722760807,12512.339083499995,181.83435222000116,54550.96597704001 2024-08-04,08:40:09.000,217,11046173,-795,0,1722760808,12512.574854350001,181.78500830999837,54551.13366792001 2024-08-04,08:40:10.000,217,11046189,-795,0,1722760809,12512.803888889997,181.77795917999902,54551.17559064 2024-08-04,08:40:11.000,217,11046186,-795,0,1722760810,12512.965560329998,181.73566440000286,54551.189564880005 2024-08-04,08:40:12.000,217,11046163,-795,0,1722760811,12513.107022839999,181.74271353000222,54551.18257776001 2024-08-04,08:40:13.000,217,11046181,-795,0,1722760812,12513.20133117999,181.79205743999773,54551.196552 2024-08-04,08:40:14.000,217,11046193,-795,0,1722760813,12513.295639519994,181.8132048300031,54551.20353912 2024-08-04,08:40:15.000,217,11046179,-795,0,1722760814,12513.437102029995,181.8766470000046,54551.32232016 2024-08-04,08:40:16.000,217,11046123,-795,0,1722760815,12513.52467405999,181.96828569000354,54551.25244896 2024-08-04,08:40:17.000,217,11046184,-795,0,1722760816,12513.61224609,181.9753348200029,54551.25943608001 2024-08-04,08:40:18.000,217,11046182,-795,0,1722760817,12513.726763359991,182.00353134000034,54551.14764216 2024-08-04,08:40:19.000,217,11046177,-795,0,1722760818,12513.821071699997,181.96123656000418,54551.18257776001 2024-08-04,08:40:20.000,217,11046212,-795,0,1722760819,12513.996215760002,181.96828569000354,54551.2664232 2024-08-04,08:40:21.000,217,11046194,-795,0,1722760820,12514.110733029993,182.00353134000034,54551.24546184 2024-08-04,08:40:22.000,217,11046189,-795,0,1722760821,12514.299349709989,182.0740226400012,54551.31533304 2024-08-04,08:40:23.000,217,11046168,-795,0,1722760822,12514.326294949999,182.09517002999928,54551.23148760001 2024-08-04,08:40:24.000,217,11046135,-795,0,1722760823,12514.40039435999,182.1586122000008,54550.99392552001 2024-08-04,08:40:25.000,217,11046181,-795,0,1722760824,12514.54859318,182.27844741000445,54551.10571944 2024-08-04,08:40:26.000,217,11046128,-795,0,1722760825,12514.555329489995,182.35598784000467,54550.99392552001 2024-08-04,08:40:27.000,217,11046193,-795,0,1722760826,12514.69005569,182.36303697000403,54551.13366792001 2024-08-04,08:40:28.000,217,11046187,-795,0,1722760827,12514.696791999995,182.39123349000147,54551.021874000005 2024-08-04,08:40:29.000,217,11046196,-795,0,1722760828,12514.717000929995,182.39123349000147,54550.91008008 2024-08-04,08:40:30.000,217,11046204,-795,0,1722760829,12514.6294289,182.4194300099989,54550.96597704001 2024-08-04,08:40:31.000,217,11046210,-795,0,1722760830,12514.52838425,182.54631435000192,54550.95898992 2024-08-04,08:40:32.000,217,11046152,-795,0,1722760831,12514.427339599999,182.69434608000302,54550.77033768 2024-08-04,08:40:33.000,217,11046169,-795,0,1722760832,12514.380185429989,182.8635252000022,54550.58867256001 2024-08-04,08:40:34.000,217,11046167,-795,0,1722760833,12514.157887199988,183.08204823000415,54550.413994559996 2024-08-04,08:40:35.000,217,11046191,-795,0,1722760834,12514.184832439998,183.1736869200031,54550.413994559996 2024-08-04,08:40:36.000,217,11046205,-795,0,1722760835,12514.103996719998,183.38516081999842,54550.469891520006 2024-08-04,08:40:37.000,217,11046168,-795,0,1722760836,12514.036633620002,183.54729080999823,54550.39303320001 2024-08-04,08:40:38.000,217,11046158,-795,0,1722760837,12513.814335390001,183.67417515000125,54550.2183552 2024-08-04,08:40:39.000,217,11046204,-795,0,1722760838,12513.61224609,183.83630514000106,54550.0436772 2024-08-04,08:40:40.000,217,11046164,-795,0,1722760839,12513.44383833999,183.9772877400028,54549.95284464 2024-08-04,08:40:41.000,217,11046176,-795,0,1722760840,12513.174385939994,184.1746633799994,54549.87598632 2024-08-04,08:40:42.000,217,11046215,-795,0,1722760841,12512.797152580002,184.36498989000393,54549.66637272 2024-08-04,08:40:43.000,217,11046173,-795,0,1722760842,12512.40644659999,184.52007075000438,54549.42881064 2024-08-04,08:40:44.000,217,11046179,-795,0,1722760843,12511.975322759994,184.66105334999884,54549.21919704001 2024-08-04,08:40:45.000,217,11046211,-795,0,1722760844,12511.658716190002,184.86547812000208,54549.23317128 2024-08-04,08:40:46.000,217,11046157,-795,0,1722760845,12511.268010209991,184.99236245999782,54549.10041600001 2024-08-04,08:40:47.000,217,11046126,-795,0,1722760846,12510.90424946999,185.08400115000404,54548.88381528001 2024-08-04,08:40:48.000,217,11046172,-795,0,1722760847,12510.351872049992,185.2531802700032,54548.53445928 2024-08-04,08:40:49.000,217,11046155,-795,0,1722760848,12510.03526548,185.4364576500011,54548.506510800005 2024-08-04,08:40:50.000,217,11046175,-795,0,1722760849,12509.65129581,185.64088242000435,54548.35279416 2024-08-04,08:40:51.000,217,11046181,-795,0,1722760850,12509.287535069998,185.88055284000438,54548.24100024001 2024-08-04,08:40:52.000,217,11046209,-795,0,1722760851,12508.869883849991,186.16251804000058,54548.12920632 2024-08-04,08:40:53.000,217,11046185,-795,0,1722760852,12508.45223263,186.3880902000019,54547.91959272 2024-08-04,08:40:54.000,217,11046167,-795,0,1722760853,12507.953745689993,186.54317106000235,54547.64709504 2024-08-04,08:40:55.000,217,11046132,-795,0,1722760854,12507.49567661,186.68415366000409,54547.56324960001 2024-08-04,08:40:56.000,217,11046210,-795,0,1722760855,12506.997189669994,186.7969397400011,54547.2488292 2024-08-04,08:40:57.000,217,11046111,-795,0,1722760856,12506.478493800001,186.82513625999854,54547.1440224 2024-08-04,08:40:58.000,217,11046188,-795,0,1722760857,12505.959797929994,186.86038191000262,54546.96934440001 2024-08-04,08:40:59.000,217,11046188,-795,0,1722760858,12505.468047299997,186.88857843000005,54546.661911120005 2024-08-04,08:41:00.000,217,11046168,-795,0,1722760859,12505.07060500999,186.93087321000348,54546.51518160001 2024-08-04,08:41:01.000,217,11046176,-795,0,1722760860,12504.68663533999,186.97316798999964,54546.36146496 2024-08-04,08:41:02.000,217,11046181,-795,0,1722760861,12504.370028769998,187.03661016000115,54546.22172256001 2024-08-04,08:41:03.000,217,11046167,-795,0,1722760862,12503.918696,186.980217119999,54546.06101880001 2024-08-04,08:41:04.000,217,11046195,-795,0,1722760863,12503.521253709994,186.91677495000476,54545.90730216 2024-08-04,08:41:05.000,217,11046162,-795,0,1722760864,12503.090129869997,186.8956275599994,54545.74659840001 2024-08-04,08:41:06.000,217,11046185,-795,0,1722760865,12502.61858817,186.95906973000092,54545.585894640004 2024-08-04,08:41:07.000,217,11046166,-795,0,1722760866,12502.173991709999,187.03661016000115,54545.320384080005 2024-08-04,08:41:08.000,217,11046188,-795,0,1722760867,12501.763076800002,187.10005233000265,54545.19461592001 2024-08-04,08:41:09.000,217,11046195,-795,0,1722760868,12501.486888089996,187.17054363000352,54545.23653864 2024-08-04,08:41:10.000,217,11046196,-795,0,1722760869,12501.096182109999,187.21988753999904,54545.08980912 2024-08-04,08:41:11.000,217,11046149,-795,0,1722760870,12500.665058270002,187.23398579999775,54544.99897656 2024-08-04,08:41:12.000,217,11046203,-795,0,1722760871,12500.348451699996,187.26218232000247,54544.83827280001 2024-08-04,08:41:13.000,217,11046211,-795,0,1722760872,12499.91059154999,187.1916910200016,54544.558788 2024-08-04,08:41:14.000,217,11046125,-795,0,1722760873,12499.486204020002,187.08595407000394,54544.481929680005 2024-08-04,08:41:15.000,217,11046204,-795,0,1722760874,12499.095498039991,187.10005233000265,54544.46096832 2024-08-04,08:41:16.000,217,11046188,-795,0,1722760875,12498.704792059994,187.20578928000032,54544.363148640005 2024-08-04,08:41:17.000,217,11046180,-795,0,1722760876,12498.469021209989,187.31152622999798,54544.28629032001 2024-08-04,08:41:18.000,217,11046202,-795,0,1722760877,12498.192832499997,187.42431231000228,54544.18148352 2024-08-04,08:41:19.000,217,11046131,-795,0,1722760878,12497.936852719991,187.38201752999885,54544.04174112001 2024-08-04,08:41:20.000,217,11046159,-795,0,1722760879,12497.667400319995,187.3538210100014,54543.95789568 2024-08-04,08:41:21.000,217,11046198,-795,0,1722760880,12497.330584819989,187.2903788399999,54543.860076000004 2024-08-04,08:41:22.000,217,11046192,-795,0,1722760881,12496.912933599997,187.2903788399999,54543.70635936001 2024-08-04,08:41:23.000,217,11046189,-795,0,1722760882,12496.427919279995,187.30447709999862,54543.62251392 2024-08-04,08:41:24.000,217,11046175,-795,0,1722760883,12495.976586509998,187.33267362000333,54543.573604080004 2024-08-04,08:41:25.000,217,11046233,-795,0,1722760884,12495.686925180002,187.33267362000333,54543.58757832001 2024-08-04,08:41:26.000,217,11046131,-795,0,1722760885,12495.33663705999,187.1916910200016,54543.545655600006 2024-08-04,08:41:27.000,217,11046172,-795,0,1722760886,12495.046975729994,187.08595407000394,54543.41988744001 2024-08-04,08:41:28.000,217,11046210,-795,0,1722760887,12494.757314399998,186.92382408000412,54543.140402640005 2024-08-04,08:41:29.000,217,11046197,-795,0,1722760888,12494.588906650002,186.85333278000326,54543.11944128 2024-08-04,08:41:30.000,217,11046175,-795,0,1722760889,12494.24535484,186.81103799999983,54543.00764736 2024-08-04,08:41:31.000,217,11046183,-795,0,1722760890,12494.130837569995,186.74759582999832,54542.986686 2024-08-04,08:41:32.000,217,11046169,-795,0,1722760891,12494.02305661,186.76874322000367,54542.84694360001 2024-08-04,08:41:33.000,217,11046165,-795,0,1722760892,12493.87485778999,186.77579235000303,54542.756111040006 2024-08-04,08:41:34.000,217,11046153,-795,0,1722760893,12493.847912549994,186.71235018000152,54542.6023944 2024-08-04,08:41:35.000,217,11046185,-795,0,1722760894,12493.692977419989,186.7334975699996,54542.62335576 2024-08-04,08:41:36.000,217,11046177,-795,0,1722760895,12493.605405389993,186.71939931000088,54542.6023944 2024-08-04,08:41:37.000,217,11046176,-795,0,1722760896,12493.531305979988,186.71235018000152,54542.55348456 2024-08-04,08:41:38.000,217,11046147,-795,0,1722760897,12493.511097049988,186.6348097500013,54542.371819440006 2024-08-04,08:41:39.000,217,11046189,-795,0,1722760898,12493.551514909988,186.5854658399985,54542.34387096001 2024-08-04,08:41:40.000,217,11046229,-795,0,1722760899,12493.672768489989,186.4867780200002,54542.45566488 2024-08-04,08:41:41.000,217,11046207,-795,0,1722760900,12493.625614319993,186.36694281000382,54542.43470352 2024-08-04,08:41:42.000,217,11046166,-795,0,1722760901,12493.538042289998,186.3035006400023,54542.32989672 2024-08-04,08:41:43.000,217,11046181,-795,0,1722760902,12493.463942879993,186.21186195000337,54542.036437680006 2024-08-04,08:41:44.000,217,11046108,-795,0,1722760903,12493.511097049988,186.15546891000122,54542.2181028 2024-08-04,08:41:45.000,217,11046192,-795,0,1722760904,12493.497624429998,186.06383022000227,54542.134257360005 2024-08-04,08:41:46.000,217,11046173,-795,0,1722760905,12493.443733949993,186.00038805000077,54542.09233464 2024-08-04,08:41:47.000,217,11046191,-795,0,1722760906,12493.376370849997,185.94399500999862,54541.95957936001 2024-08-04,08:41:48.000,217,11046163,-795,0,1722760907,12493.362898229992,185.8946511000031,54541.94560512 2024-08-04,08:41:49.000,217,11046177,-795,0,1722760908,12493.261853579992,185.7677667600001,54541.74297864001 2024-08-04,08:41:50.000,217,11046221,-795,0,1722760909,12493.288798820002,185.67612807000114,54541.966566480005 2024-08-04,08:41:51.000,217,11046145,-795,0,1722760910,12493.147336310001,185.59153851000156,54541.87573392 2024-08-04,08:41:52.000,217,11046104,-795,0,1722760911,12492.911565459995,185.65498068000306,54541.77092712001 2024-08-04,08:41:53.000,217,11046203,-795,0,1722760912,12492.601695199999,185.6831772000005,54541.47746808 2024-08-04,08:41:54.000,217,11046193,-795,0,1722760913,12492.487177929994,185.75366850000137,54541.56830064 2024-08-04,08:41:55.000,217,11046184,-795,0,1722760914,12492.318770179998,185.85940544999903,54541.582274880006 2024-08-04,08:41:56.000,217,11046178,-795,0,1722760915,12492.177307669997,186.02153543999884,54541.38663552001 2024-08-04,08:41:57.000,217,11046210,-795,0,1722760916,12492.015636229997,186.1131741299978,54541.28182872 2024-08-04,08:41:58.000,217,11046174,-795,0,1722760917,12491.853964789996,186.23300934000144,54541.14208632 2024-08-04,08:41:59.000,217,11046181,-795,0,1722760918,12491.73944751999,186.39513933000126,54541.246893120006 2024-08-04,08:42:00.000,217,11046149,-795,0,1722760919,12491.55756714999,186.54317106000235,54541.030292400006 2024-08-04,08:42:01.000,217,11046171,-795,0,1722760920,12491.44304988,186.64890801,54540.9953568 2024-08-04,08:42:02.000,217,11046177,-795,0,1722760921,12491.234224269989,186.69120279000344,54540.8206788 2024-08-04,08:42:03.000,217,11046200,-795,0,1722760922,12491.025398659993,186.75464495999768,54540.84862728 2024-08-04,08:42:04.000,217,11046186,-795,0,1722760923,12490.816573049997,186.8462836500039,54540.70189776 2024-08-04,08:42:05.000,217,11046157,-795,0,1722760924,12490.722264709992,186.95202060000156,54540.78574320001 2024-08-04,08:42:06.000,217,11046173,-795,0,1722760925,12490.48649386,187.0436592900005,54540.78574320001 2024-08-04,08:42:07.000,217,11046140,-795,0,1722760926,12490.35850396999,187.16349450000416,54540.673949280004 2024-08-04,08:42:08.000,217,11046141,-795,0,1722760927,12490.149678359994,187.30447709999862,54540.35254176001 2024-08-04,08:42:09.000,217,11046140,-795,0,1722760928,12489.994743229989,187.34677188000205,54540.366516 2024-08-04,08:42:10.000,217,11046164,-795,0,1722760929,12489.819599169998,187.43136144000164,54540.338567520004 2024-08-04,08:42:11.000,217,11046178,-795,0,1722760930,12489.785917619993,187.41726318000292,54540.289657680005 2024-08-04,08:42:12.000,217,11046194,-795,0,1722760931,12489.651191420002,187.43136144000164,54540.052095600004 2024-08-04,08:42:13.000,217,11046191,-795,0,1722760932,12489.563619389992,187.45955795999907,54540.05908272 2024-08-04,08:42:14.000,217,11046174,-795,0,1722760933,12489.482783669991,187.44545970000036,54539.96126304 2024-08-04,08:42:15.000,217,11046146,-795,0,1722760934,12489.435629499996,187.41726318000292,54539.97523728001 2024-08-04,08:42:16.000,217,11046110,-795,0,1722760935,12489.314375919996,187.4031649200042,54539.835494880004 2024-08-04,08:42:17.000,217,11046181,-795,0,1722760936,12489.24027650999,187.39611579000484,54539.75863656001 2024-08-04,08:42:18.000,217,11046223,-795,0,1722760937,12489.07860506999,187.48070535000443,54539.59094568001 2024-08-04,08:42:19.000,217,11046193,-795,0,1722760938,12488.99776934999,187.55119664999802,54539.50710024 2024-08-04,08:42:20.000,217,11046170,-795,0,1722760939,12488.970824109994,187.6498844700036,54539.5280616 2024-08-04,08:42:21.000,217,11046213,-795,0,1722760940,12488.950615179994,187.74152316000254,54539.47216464001 2024-08-04,08:42:22.000,217,11046172,-795,0,1722760941,12488.863043149999,187.81906359000277,54539.3883192 2024-08-04,08:42:23.000,217,11046181,-795,0,1722760942,12488.795680049989,187.86840749999828,54539.018001840006 2024-08-04,08:42:24.000,217,11046146,-795,0,1722760943,12488.876515769989,187.9318496699998,54539.22062832 2024-08-04,08:42:25.000,217,11046190,-795,0,1722760944,12488.802416359998,187.98824271000194,54539.15075712 2024-08-04,08:42:26.000,217,11046202,-795,0,1722760945,12488.701371709998,188.0587340100028,54539.018001840006 2024-08-04,08:42:27.000,217,11046208,-795,0,1722760946,12488.539700269997,188.11512704999768,54538.88524656 2024-08-04,08:42:28.000,217,11046216,-795,0,1722760947,12488.452128240002,188.11512704999768,54538.82236248001 2024-08-04,08:42:29.000,217,11046189,-795,0,1722760948,12488.391501450002,188.13627444000304,54538.90620792 2024-08-04,08:42:30.000,217,11046205,-795,0,1722760949,12488.209621080001,188.12922531000368,54538.7594784 2024-08-04,08:42:31.000,217,11046221,-795,0,1722760950,12488.08163118999,188.12922531000368,54538.7594784 2024-08-04,08:42:32.000,217,11046160,-795,0,1722760951,12487.79870616999,188.15037270000175,54538.50794208001 2024-08-04,08:42:33.000,217,11046146,-795,0,1722760952,12487.569671629994,188.13627444000304,54538.459032239996 2024-08-04,08:42:34.000,217,11046160,-795,0,1722760953,12487.306955539992,188.15037270000175,54538.3053156 2024-08-04,08:42:35.000,217,11046175,-795,0,1722760954,12486.97014004,188.0939796599996,54538.0258308 2024-08-04,08:42:36.000,217,11046163,-795,0,1722760955,12486.74110549999,187.9952918400013,54538.08871488 2024-08-04,08:42:37.000,217,11046147,-795,0,1722760956,12486.58617037,187.96709532000386,54538.095702 2024-08-04,08:42:38.000,217,11046176,-795,0,1722760957,12486.370608449994,187.9318496699998,54538.07474064 2024-08-04,08:42:39.000,217,11046155,-795,0,1722760958,12486.155046530002,187.896604020003,54537.92801112 2024-08-04,08:42:40.000,217,11046182,-795,0,1722760959,12486.047265569992,187.91775141000107,54537.844165680006 2024-08-04,08:42:41.000,217,11046212,-795,0,1722760960,12485.899066749997,187.96709532000386,54537.7812816 2024-08-04,08:42:42.000,217,11046192,-795,0,1722760961,12485.66329589999,188.10807791999832,54537.62756496001 2024-08-04,08:42:43.000,217,11046158,-795,0,1722760962,12485.454470289995,188.23496226000134,54537.5367324 2024-08-04,08:42:44.000,217,11046187,-795,0,1722760963,12485.185017889999,188.38299399000243,54537.45987408001 2024-08-04,08:42:45.000,217,11046117,-795,0,1722760964,12485.083973239998,188.43938703000458,54537.48083544001 2024-08-04,08:42:46.000,217,11046190,-795,0,1722760965,12484.814520840002,188.5521731100016,54537.42493848 2024-08-04,08:42:47.000,217,11046163,-795,0,1722760966,12484.55180475,188.57332049999968,54537.37602864 2024-08-04,08:42:48.000,217,11046144,-795,0,1722760967,12484.20825294,188.66495918999863,54537.16641504001 2024-08-04,08:42:49.000,217,11046154,-795,0,1722760968,12483.945536849998,188.57332049999968,54537.08955672 2024-08-04,08:42:50.000,217,11046159,-795,0,1722760969,12483.628930279992,188.56627137000032,54537.054621120005 2024-08-04,08:42:51.000,217,11046193,-795,0,1722760970,12483.278642159996,188.5521731100016,54536.92885296001 2024-08-04,08:42:52.000,217,11046188,-795,0,1722760971,12482.914881419994,188.65791005999927,54536.92885296001 2024-08-04,08:42:53.000,217,11046189,-795,0,1722760972,12482.578065919988,188.60856615000375,54536.768149200005 2024-08-04,08:42:54.000,217,11046224,-795,0,1722760973,12482.268195659992,188.62971354000183,54536.600458320005 2024-08-04,08:42:55.000,217,11046173,-795,0,1722760974,12482.04589742999,188.78479440000228,54536.63539392 2024-08-04,08:42:56.000,217,11046169,-795,0,1722760975,12481.72929086,188.8975804799993,54536.56552272 2024-08-04,08:42:57.000,217,11046172,-795,0,1722760976,12481.493520009994,189.10200525000255,54536.42578032001 2024-08-04,08:42:58.000,217,11046203,-795,0,1722760977,12481.116286650002,189.2288895899983,54536.22315384 2024-08-04,08:42:59.000,217,11046214,-795,0,1722760978,12480.82662531999,189.4192161000028,54536.18123112 2024-08-04,08:43:00.000,217,11046189,-795,0,1722760979,12480.48980982,189.61659173999942,54536.216166720005 2024-08-04,08:43:01.000,217,11046224,-795,0,1722760980,12480.166466939998,189.75757434000116,54536.04148872001 2024-08-04,08:43:02.000,217,11046174,-795,0,1722760981,12479.870069299992,189.9338025899997,54535.97161752001 2024-08-04,08:43:03.000,217,11046188,-795,0,1722760982,12479.39179129,190.05363780000334,54535.62924864 2024-08-04,08:43:04.000,217,11046116,-795,0,1722760983,12479.135811509994,190.1241291000042,54535.87379784001 2024-08-04,08:43:05.000,217,11046150,-795,0,1722760984,12478.812468629993,190.25101343999995,54535.75501680001 2024-08-04,08:43:06.000,217,11046210,-795,0,1722760985,12478.340926929995,190.3426521299989,54535.69911984 2024-08-04,08:43:07.000,217,11046169,-795,0,1722760986,12477.950220949999,190.36379952000425,54535.5104676 2024-08-04,08:43:08.000,217,11046185,-795,0,1722760987,12477.593196519992,190.4554382100032,54535.53841608001 2024-08-04,08:43:09.000,217,11046150,-795,0,1722760988,12477.364161979996,190.49773298999935,54535.58732592001 2024-08-04,08:43:10.000,217,11046155,-795,0,1722760989,12477.06776433999,190.56822429000022,54535.60828728001 2024-08-04,08:43:11.000,217,11046221,-795,0,1722760990,12476.791575629999,190.64576472000044,54535.52444184 2024-08-04,08:43:12.000,217,11046183,-795,0,1722760991,12476.481705370003,190.73035428000003,54535.43360928 2024-08-04,08:43:13.000,217,11046163,-795,0,1722760992,12476.205516659997,190.84314036000433,54535.24495704 2024-08-04,08:43:14.000,217,11046178,-795,0,1722760993,12475.922591639996,191.00527035000414,54535.23098280001 2024-08-04,08:43:15.000,217,11046140,-795,0,1722760994,12475.64640292999,191.10395817000244,54535.32181536001 2024-08-04,08:43:16.000,217,11046215,-795,0,1722760995,12475.410632079998,191.24494077000418,54535.328802480006 2024-08-04,08:43:17.000,217,11046193,-795,0,1722760996,12475.147915989997,191.36477598000056,54535.2659184 2024-08-04,08:43:18.000,217,11046148,-795,0,1722760997,12474.824573109996,191.5057585800023,54535.258931280005 2024-08-04,08:43:19.000,217,11046141,-795,0,1722760998,12474.62922011999,191.59739727000124,54535.29386688 2024-08-04,08:43:20.000,217,11046152,-795,0,1722760999,12474.258723069994,191.72428161000425,54535.23098280001 2024-08-04,08:43:21.000,217,11046185,-795,0,1722761000,12473.969061739997,191.97100116000365,54535.28687976 2024-08-04,08:43:22.000,217,11046151,-795,0,1722761001,12473.544674209996,192.14018028000282,54535.126176 2024-08-04,08:43:23.000,217,11046163,-795,0,1722761002,12473.23480395,192.3234576600007,54535.13316312001 2024-08-04,08:43:24.000,217,11046156,-795,0,1722761003,12472.978824169993,192.5701772100001,54535.09822752 2024-08-04,08:43:25.000,217,11046192,-795,0,1722761004,12472.702635460002,192.753454589998,54535.20303432001 2024-08-04,08:43:26.000,217,11046190,-795,0,1722761005,12472.433183059991,192.89443718999973,54535.210021440005 2024-08-04,08:43:27.000,217,11046128,-795,0,1722761006,12472.19067589999,193.00722327000403,54535.258931280005 2024-08-04,08:43:28.000,217,11046192,-795,0,1722761007,12471.880805639994,193.1482058699985,54535.00040784 2024-08-04,08:43:29.000,217,11046195,-795,0,1722761008,12471.712397889998,193.2750902100015,54535.09822752 2024-08-04,08:43:30.000,217,11046175,-795,0,1722761009,12471.490099659997,193.36672890000045,54535.161111600006 2024-08-04,08:43:31.000,217,11046194,-795,0,1722761010,12471.301482980001,193.4865641100041,54535.17508584 2024-08-04,08:43:32.000,217,11046195,-795,0,1722761011,12471.09939368,193.63459583999793,54535.140150240004 2024-08-04,08:43:33.000,217,11046207,-795,0,1722761012,12470.87035913999,193.78262756999902,54535.140150240004 2024-08-04,08:43:34.000,217,11046161,-795,0,1722761013,12470.634588289999,193.92361017000076,54535.0213692 2024-08-04,08:43:35.000,217,11046176,-795,0,1722761014,12470.419026369993,194.05049451000377,54535.25194416001 2024-08-04,08:43:36.000,217,11046120,-795,0,1722761015,12470.176519209992,194.24787015000038,54535.18207296001 2024-08-04,08:43:37.000,217,11046152,-795,0,1722761016,12469.85991264,194.44524579000426,54534.93752376001 2024-08-04,08:43:38.000,217,11046178,-795,0,1722761017,12469.67129595999,194.64967056000023,54535.08425328001 2024-08-04,08:43:39.000,217,11046194,-795,0,1722761018,12469.415316179999,194.85409533000347,54535.08425328001 2024-08-04,08:43:40.000,217,11046151,-795,0,1722761019,12469.267117359988,195.02327445000265,54535.25194416001 2024-08-04,08:43:41.000,217,11046216,-795,0,1722761020,12469.031346509997,195.17130618000374,54535.32181536001 2024-08-04,08:43:42.000,217,11046177,-795,0,1722761021,12468.768630419996,195.3263870400042,54535.24495704 2024-08-04,08:43:43.000,217,11046168,-795,0,1722761022,12468.51265063999,195.39687833999778,54535.126176 2024-08-04,08:43:44.000,217,11046119,-795,0,1722761023,12468.324033959994,195.50261529000272,54535.258931280005 2024-08-04,08:43:45.000,217,11046149,-795,0,1722761024,12468.101735729993,195.60130311000103,54535.307841120004 2024-08-04,08:43:46.000,217,11046172,-795,0,1722761025,12467.865964880002,195.7352365800034,54535.307841120004 2024-08-04,08:43:47.000,217,11046185,-795,0,1722761026,12467.549358309996,195.79162961999828,54535.18906008 2024-08-04,08:43:48.000,217,11046157,-795,0,1722761027,12467.32032377,195.84802266000042,54535.210021440005 2024-08-04,08:43:49.000,217,11046178,-795,0,1722761028,12467.306851149995,195.86212091999914,54535.31482824 2024-08-04,08:43:50.000,217,11046141,-795,0,1722761029,12467.07108029999,195.8832683100045,54535.29386688 2024-08-04,08:43:51.000,217,11046141,-795,0,1722761030,12466.842045759993,195.94671047999873,54535.36373808 2024-08-04,08:43:52.000,217,11046143,-795,0,1722761031,12466.552384429997,196.0172017799996,54535.22399568 2024-08-04,08:43:53.000,217,11046159,-795,0,1722761032,12466.316613579991,196.02425090999895,54535.23796992 2024-08-04,08:43:54.000,217,11046134,-795,0,1722761033,12466.00000701,196.18638089999877,54535.21700856 2024-08-04,08:43:55.000,217,11046174,-795,0,1722761034,12465.642982579993,196.23572481000156,54535.377712320005 2024-08-04,08:43:56.000,217,11046161,-795,0,1722761035,12465.326376010002,196.33441262999986,54535.28687976 2024-08-04,08:43:57.000,217,11046189,-795,0,1722761036,12464.95587895999,196.33441262999986,54535.25194416001 2024-08-04,08:43:58.000,217,11046150,-795,0,1722761037,12464.646008699994,196.27097045999835,54535.210021440005 2024-08-04,08:43:59.000,217,11046162,-795,0,1722761038,12464.383292609993,196.1299878600039,54535.377712320005 2024-08-04,08:44:00.000,217,11046135,-795,0,1722761039,12464.120576519992,196.03834916999767,54535.24495704 2024-08-04,08:44:01.000,217,11046173,-795,0,1722761040,12463.82417888,195.89031744000386,54535.28687976 2024-08-04,08:44:02.000,217,11046206,-795,0,1722761041,12463.49409968999,195.85507178999978,54535.22399568 2024-08-04,08:44:03.000,217,11046211,-795,0,1722761042,12463.204438359993,195.74228571000276,54535.28687976 2024-08-04,08:44:04.000,217,11046166,-795,0,1722761043,12462.874359169997,195.6858926700006,54535.23796992 2024-08-04,08:44:05.000,217,11046195,-795,0,1722761044,12462.60490677,195.60130311000103,54535.39867368001 2024-08-04,08:44:06.000,217,11046170,-795,0,1722761045,12462.40281747,195.61540136999974,54535.377712320005 2024-08-04,08:44:07.000,217,11046192,-795,0,1722761046,12462.119892449999,195.45327137999993,54535.4056608 2024-08-04,08:44:08.000,217,11046131,-795,0,1722761047,12461.756131709997,195.3122887799982,54535.25194416001 2024-08-04,08:44:09.000,217,11046163,-795,0,1722761048,12461.479942999991,195.22065008999925,54535.31482824 2024-08-04,08:44:10.000,217,11046148,-795,0,1722761049,12461.19701797999,195.1501587899984,54535.27290552001 2024-08-04,08:44:11.000,217,11046181,-795,0,1722761050,12460.97471974999,195.03737271000136,54535.4056608 2024-08-04,08:44:12.000,217,11046194,-795,0,1722761051,12460.718739969998,194.99507792999793,54535.475532000004 2024-08-04,08:44:13.000,217,11046180,-795,0,1722761052,12460.469496500002,194.89639010999963,54535.52444184 2024-08-04,08:44:14.000,217,11046134,-795,0,1722761053,12460.260670889991,194.79770229000133,54535.496493360006 2024-08-04,08:44:15.000,217,11046144,-795,0,1722761054,12460.051845279995,194.71311273000174,54535.61527440001 2024-08-04,08:44:16.000,217,11046136,-795,0,1722761055,12459.82281074,194.6567196899996,54535.664184240006 2024-08-04,08:44:17.000,217,11046163,-795,0,1722761056,12459.661139299998,194.57213013,54535.67117136 2024-08-04,08:44:18.000,217,11046177,-795,0,1722761057,12459.432104760002,194.43114752999827,54535.57335168 2024-08-04,08:44:19.000,217,11046181,-795,0,1722761058,12459.324323799992,194.27606666999782,54535.72706832 2024-08-04,08:44:20.000,217,11046150,-795,0,1722761059,12459.135707119996,194.19852624000487,54535.880784960005 2024-08-04,08:44:21.000,217,11046185,-795,0,1722761060,12459.075080329996,194.05754364000313,54536.06943720001 2024-08-04,08:44:22.000,217,11046176,-795,0,1722761061,12459.021189849991,193.93770842999947,54536.15328264 2024-08-04,08:44:23.000,217,11046133,-795,0,1722761062,12459.000980919991,193.78262756999902,54536.27905080001 2024-08-04,08:44:24.000,217,11046180,-795,0,1722761063,12458.9875083,193.59935019000113,54536.20219248 2024-08-04,08:44:25.000,217,11046135,-795,0,1722761064,12459.095289259996,193.47951498000475,54536.383857600005 2024-08-04,08:44:26.000,217,11046199,-795,0,1722761065,12459.135707119996,193.33853238000302,54536.5585356 2024-08-04,08:44:27.000,217,11046147,-795,0,1722761066,12459.102025569991,193.1764023900032,54536.63539392 2024-08-04,08:44:28.000,217,11046175,-795,0,1722761067,12459.115498189996,193.12000935000106,54536.698278 2024-08-04,08:44:29.000,217,11046168,-795,0,1722761068,12459.182861289992,193.00722327000403,54536.85199464 2024-08-04,08:44:30.000,217,11046163,-795,0,1722761069,12459.270433320002,192.88033893000102,54537.103530960005 2024-08-04,08:44:31.000,217,11046142,-795,0,1722761070,12459.270433320002,192.73935632999928,54537.271221840005 2024-08-04,08:44:32.000,217,11046164,-795,0,1722761071,12459.196333909997,192.61247199000354,54537.13846656 2024-08-04,08:44:33.000,217,11046186,-795,0,1722761072,12459.256960699997,192.54902982000203,54537.320131680004 2024-08-04,08:44:34.000,217,11046169,-795,0,1722761073,12459.230015460002,192.40099809000094,54537.51577104 2024-08-04,08:44:35.000,217,11046184,-795,0,1722761074,12459.371477970002,192.25296635999985,54537.69743616001 2024-08-04,08:44:36.000,217,11046203,-795,0,1722761075,12459.418632139997,192.06968898000196,54537.69743616001 2024-08-04,08:44:37.000,217,11046172,-795,0,1722761076,12459.492731550003,191.8793624700047,54537.83717856001 2024-08-04,08:44:38.000,217,11046194,-795,0,1722761077,12459.526413099993,191.69608508999954,54537.76730736001 2024-08-04,08:44:39.000,217,11046134,-795,0,1722761078,12459.782392879999,191.56215162000444,54538.14461184 2024-08-04,08:44:40.000,217,11046164,-795,0,1722761079,12459.89691014999,191.49166032000358,54538.28435424 2024-08-04,08:44:41.000,217,11046181,-795,0,1722761080,12460.04510897,191.42821815000207,54538.43807088001 2024-08-04,08:44:42.000,217,11046143,-795,0,1722761081,12460.0653179,191.44231641000079,54538.57082616 2024-08-04,08:44:43.000,217,11046159,-795,0,1722761082,12460.16636255,191.407070760004,54538.661658720004 2024-08-04,08:44:44.000,217,11046188,-795,0,1722761083,12460.220253029991,191.32953033000376,54538.81537536 2024-08-04,08:44:45.000,217,11046178,-795,0,1722761084,12460.22698934,191.2590390300029,54538.98306624 2024-08-04,08:44:46.000,217,11046193,-795,0,1722761085,12460.24719827,191.18854773000203,54539.36037072 2024-08-04,08:44:47.000,217,11046118,-795,0,1722761086,12460.20678041,191.12510556000052,54539.47216464001 2024-08-04,08:44:48.000,217,11046178,-795,0,1722761087,12460.0653179,191.061663389999,54539.4581904 2024-08-04,08:44:49.000,217,11046115,-795,0,1722761088,12460.00469111,191.0123194800035,54539.62588128 2024-08-04,08:44:50.000,217,11046202,-795,0,1722761089,12460.00469111,190.99117208999814,54539.75863656001 2024-08-04,08:44:51.000,217,11046169,-795,0,1722761090,12460.00469111,191.0475651300003,54539.96825016 2024-08-04,08:44:52.000,217,11046174,-795,0,1722761091,12459.96427325,191.05461425999965,54540.14991528 2024-08-04,08:44:53.000,217,11046189,-795,0,1722761092,12460.00469111,191.03346687000158,54540.14292816001 2024-08-04,08:44:54.000,217,11046198,-795,0,1722761093,12459.97774586999,190.98412295999879,54540.33158040001 2024-08-04,08:44:55.000,217,11046180,-795,0,1722761094,12459.94406432,190.89248426999984,54540.51324552 2024-08-04,08:44:56.000,217,11046193,-795,0,1722761095,12459.8632286,190.8501894900037,54540.59709096001 2024-08-04,08:44:57.000,217,11046181,-795,0,1722761096,12459.768920259994,190.82199296999897,54540.6809364 2024-08-04,08:44:58.000,217,11046196,-795,0,1722761097,12459.627457749993,190.82199296999897,54540.70189776 2024-08-04,08:44:59.000,217,11046146,-795,0,1722761098,12459.465786309993,190.8642877500024,54540.83465304001 2024-08-04,08:45:00.000,217,11046140,-795,0,1722761099,12459.324323799992,190.84314036000433,54541.058240880004 2024-08-04,08:45:01.000,217,11046195,-795,0,1722761100,12459.277169629997,190.80789471000026,54541.17003480001 2024-08-04,08:45:02.000,217,11046167,-795,0,1722761101,12459.203070219992,190.7515016699981,54541.28182872 2024-08-04,08:45:03.000,217,11046189,-795,0,1722761102,12459.122234499991,190.69510863000323,54541.38663552001 2024-08-04,08:45:04.000,217,11046188,-795,0,1722761103,12458.98077198999,190.68805950000387,54541.3097772 2024-08-04,08:45:05.000,217,11046125,-795,0,1722761104,12458.88646365,190.64576472000044,54541.414584000006 2024-08-04,08:45:06.000,217,11046223,-795,0,1722761105,12458.81910054999,190.617568200003,54541.54035216 2024-08-04,08:45:07.000,217,11046183,-795,0,1722761106,12458.785419,190.54707690000214,54541.61721048 2024-08-04,08:45:08.000,217,11046217,-795,0,1722761107,12458.610274939994,190.4554382100032,54541.61721048 2024-08-04,08:45:09.000,217,11046193,-795,0,1722761108,12458.57659338999,190.4060943000004,54541.729004400004 2024-08-04,08:45:10.000,217,11046156,-795,0,1722761109,12458.542911839999,190.27920996000466,54541.9036824 2024-08-04,08:45:11.000,217,11046193,-795,0,1722761110,12458.509230289994,190.2439643100006,54541.92464376 2024-08-04,08:45:12.000,217,11046177,-795,0,1722761111,12458.387976709993,190.2087186600038,54541.88970816001 2024-08-04,08:45:13.000,217,11046156,-795,0,1722761112,12458.239777889998,190.159374750001,54541.77092712001 2024-08-04,08:45:14.000,217,11046186,-795,0,1722761113,12458.118524309997,190.16642388000037,54541.93163088 2024-08-04,08:45:15.000,217,11046136,-795,0,1722761114,12458.037688589997,190.2087186600038,54542.085347520006 2024-08-04,08:45:16.000,217,11046140,-795,0,1722761115,12457.889489770001,190.13822736000293,54542.064386160004 2024-08-04,08:45:17.000,217,11046218,-795,0,1722761116,12457.734554639996,190.10298170999886,54542.05041192 2024-08-04,08:45:18.000,217,11046186,-795,0,1722761117,12457.57961950999,190.1452764900023,54541.966566480005 2024-08-04,08:45:19.000,217,11046162,-795,0,1722761118,12457.51899271999,190.159374750001,54542.14124448 2024-08-04,08:45:20.000,217,11046158,-795,0,1722761119,12457.296694489989,190.18757126999844,54542.134257360005 2024-08-04,08:45:21.000,217,11046198,-795,0,1722761120,12457.148495669993,190.28625909000402,54542.02945056001 2024-08-04,08:45:22.000,217,11046163,-795,0,1722761121,12456.939670059997,190.29330822000338,54541.98054072 2024-08-04,08:45:23.000,217,11046185,-795,0,1722761122,12456.818416479997,190.32150474000082,54541.99451496 2024-08-04,08:45:24.000,217,11046171,-795,0,1722761123,12456.717371829996,190.32855387000018,54541.95957936001 2024-08-04,08:45:25.000,217,11046169,-795,0,1722761124,12456.650008730001,190.3708486500036,54542.064386160004 2024-08-04,08:45:26.000,217,11046224,-795,0,1722761125,12456.54222776999,190.3919960400017,54542.00848920001 2024-08-04,08:45:27.000,217,11046196,-795,0,1722761126,12456.46139204999,190.41314342999976,54541.88272104 2024-08-04,08:45:28.000,217,11046150,-795,0,1722761127,12456.272775369995,190.42724168999848,54541.61721048 2024-08-04,08:45:29.000,217,11046156,-795,0,1722761128,12456.272775369995,190.46248734000255,54541.65214608001 2024-08-04,08:45:30.000,217,11046131,-795,0,1722761129,12456.164994409999,190.41314342999976,54541.512403680004 2024-08-04,08:45:31.000,217,11046178,-795,0,1722761130,12455.989850349994,190.3567503900049,54541.56830064 2024-08-04,08:45:32.000,217,11046159,-795,0,1722761131,12455.841651529998,190.31445561000146,54541.40759688001 2024-08-04,08:45:33.000,217,11046188,-795,0,1722761132,12455.626089609992,190.3074064800021,54541.35868704001 2024-08-04,08:45:34.000,217,11046176,-795,0,1722761133,12455.417263999996,190.33560299999954,54541.31676432001 2024-08-04,08:45:35.000,217,11046156,-795,0,1722761134,12455.24885625,190.32855387000018,54541.225931760004 2024-08-04,08:45:36.000,217,11046117,-795,0,1722761135,12455.00634909,190.37789778000297,54541.058240880004 2024-08-04,08:45:37.000,217,11046202,-795,0,1722761136,12454.797523479989,190.3708486500036,54540.86958864 2024-08-04,08:45:38.000,217,11046157,-795,0,1722761137,12454.608906799993,190.38494691000233,54540.694910640006 2024-08-04,08:45:39.000,217,11046199,-795,0,1722761138,12454.305772849992,190.3567503900049,54540.41542584 2024-08-04,08:45:40.000,217,11046169,-795,0,1722761139,12454.10368354999,190.38494691000233,54540.289657680005 2024-08-04,08:45:41.000,217,11046198,-795,0,1722761140,12453.88138531999,190.44838908000384,54540.41542584 2024-08-04,08:45:42.000,217,11046188,-795,0,1722761141,12453.591723989994,190.53297864000342,54540.289657680005 2024-08-04,08:45:43.000,217,11046145,-795,0,1722761142,12453.369425759993,190.5893716799983,54540.05908272 2024-08-04,08:45:44.000,217,11046170,-795,0,1722761143,12453.052819190001,190.63871559000108,54539.87741760001 2024-08-04,08:45:45.000,217,11046115,-795,0,1722761144,12452.81031203,190.67396123999788,54539.72370096 2024-08-04,08:45:46.000,217,11046189,-795,0,1722761145,12452.54085962999,190.73035428000003,54539.66081688001 2024-08-04,08:45:47.000,217,11046179,-675,0,1722761146,12452.224253059998,190.80789471000026,54539.34639648001 2024-08-04,08:45:48.000,217,11046192,-795,0,1722761147,12452.022163759997,190.948877310002,54539.32543512001 2024-08-04,08:45:49.000,217,11046206,-795,0,1722761148,12451.75271136,191.09690904000308,54539.15774424001 2024-08-04,08:45:50.000,217,11046181,-795,0,1722761149,12451.48999527,191.25198990000354,54538.96909200001 2024-08-04,08:45:51.000,217,11046195,-795,0,1722761150,12451.28116965999,191.47051292999822,54538.899220800005 2024-08-04,08:45:52.000,217,11046146,-795,0,1722761151,12450.930881539993,191.68198683000082,54538.57082616 2024-08-04,08:45:53.000,217,11046154,-795,0,1722761152,12450.695110690001,191.84411682000064,54538.43108376 2024-08-04,08:45:54.000,217,11046172,-795,0,1722761153,12450.459339839996,191.978050290003,54538.28435424 2024-08-04,08:45:55.000,217,11046184,-795,0,1722761154,12450.22356898999,192.13313115000346,54538.20050880001 2024-08-04,08:45:56.000,217,11046193,-795,0,1722761155,12449.900226109989,192.309359400002,54538.01884368 2024-08-04,08:45:57.000,217,11046175,-795,0,1722761156,12449.576883230002,192.4714893900018,54537.69743616001 2024-08-04,08:45:58.000,217,11046138,-795,0,1722761157,12449.368057619991,192.66181589999906,54537.69044904 2024-08-04,08:45:59.000,217,11046180,-795,0,1722761158,12449.24680403999,192.87328980000166,54537.73237176 2024-08-04,08:46:00.000,217,11046128,-795,0,1722761159,12449.037978429995,193.09886196000298,54537.487822560004 2024-08-04,08:46:01.000,217,11046171,-795,0,1722761160,12448.829152819999,193.2750902100015,54537.38301576001 2024-08-04,08:46:02.000,217,11046170,-795,0,1722761161,12448.606854589998,193.5852519300024,54537.1873764 2024-08-04,08:46:03.000,217,11046184,-795,0,1722761162,12448.431710529992,193.8178732200031,54537.1873764 2024-08-04,08:46:04.000,217,11046171,-795,0,1722761163,12448.222884919996,194.02934711999842,54537.0825696 2024-08-04,08:46:05.000,217,11046175,-795,0,1722761164,12448.03426824,194.14213320000272,54536.984749920004 2024-08-04,08:46:06.000,217,11046192,-795,0,1722761165,12447.85238787,194.30426319000253,54536.935840080005 2024-08-04,08:46:07.000,217,11046143,-795,0,1722761166,12447.650298569999,194.40295101000083,54536.91487872 2024-08-04,08:46:08.000,217,11046118,-795,0,1722761167,12447.347164619998,194.5580318700013,54536.58648408 2024-08-04,08:46:09.000,217,11046143,-795,0,1722761168,12447.165284249997,194.74835837999854,54536.53058712 2024-08-04,08:46:10.000,217,11046169,-795,0,1722761169,12446.949722329991,194.97393053999986,54536.36289624 2024-08-04,08:46:11.000,217,11046169,-795,0,1722761170,12446.78805088999,195.1290114000003,54536.34193488 2024-08-04,08:46:12.000,217,11046194,-795,0,1722761171,12446.538807419995,195.29819051999948,54536.11834704001 2024-08-04,08:46:13.000,217,11046150,-795,0,1722761172,12446.255882399993,195.50966442000208,54535.91572056 2024-08-04,08:46:14.000,217,11046140,-795,0,1722761173,12446.053793099993,195.6224504999991,54536.00655312 2024-08-04,08:46:15.000,217,11046169,-795,0,1722761174,12445.844967489997,195.79162961999828,54535.93668192 2024-08-04,08:46:16.000,217,11046178,-795,0,1722761175,12445.60919663999,195.91146483000193,54535.762003920005 2024-08-04,08:46:17.000,217,11046189,-795,0,1722761176,12445.45426151,196.0313000399983,54535.68514560001 2024-08-04,08:46:18.000,217,11046166,-795,0,1722761177,12445.191545419999,196.19343002999813,54535.55937744 2024-08-04,08:46:19.000,217,11046192,-795,0,1722761178,12445.016401359993,196.29916698000306,54535.475532000004 2024-08-04,08:46:20.000,217,11046178,-795,0,1722761179,12444.908620399998,196.4119530600001,54535.27290552001 2024-08-04,08:46:21.000,217,11046155,-795,0,1722761180,12444.753685269992,196.56703392000054,54535.18906008 2024-08-04,08:46:22.000,217,11046117,-795,0,1722761181,12444.464023939996,196.66572173999884,54534.66502608 2024-08-04,08:46:23.000,217,11046130,-795,0,1722761182,12444.544859659996,196.7573604299978,54535.1960472 2024-08-04,08:46:24.000,217,11046189,-795,0,1722761183,12444.33603405,196.89129390000016,54535.04931768 2024-08-04,08:46:25.000,217,11046178,-795,0,1722761184,12444.20804415999,197.06047301999934,54534.993420720006 2024-08-04,08:46:26.000,217,11046174,-795,0,1722761185,12444.039636409994,197.2789960500013,54534.89560104001 2024-08-04,08:46:27.000,217,11046151,-795,0,1722761186,12443.864492349989,197.43407691000175,54534.71393592 2024-08-04,08:46:28.000,217,11046223,-795,0,1722761187,12443.729766149998,197.54686298999877,54534.67900032001 2024-08-04,08:46:29.000,217,11046165,-795,0,1722761188,12443.568094709997,197.61735428999964,54534.72092304 2024-08-04,08:46:30.000,217,11046181,-795,0,1722761189,12443.419895890001,197.70194384999922,54534.60214200001 2024-08-04,08:46:31.000,217,11046144,-795,0,1722761190,12443.204333969996,197.73014037000394,54534.60912912001 2024-08-04,08:46:32.000,217,11046124,-795,0,1722761191,12442.982035739995,197.7865334099988,54534.36457992001 2024-08-04,08:46:33.000,217,11046159,-795,0,1722761192,12442.860782159994,197.87817209999776,54534.36457992001 2024-08-04,08:46:34.000,217,11046213,-795,0,1722761193,12442.732792269999,197.96981079000398,54534.22483752001 2024-08-04,08:46:35.000,217,11046176,-795,0,1722761194,12442.618274999993,198.13898991000315,54534.322657200006 2024-08-04,08:46:36.000,217,11046212,-795,0,1722761195,12442.416185699993,198.30111990000296,54534.19688904001 2024-08-04,08:46:37.000,217,11046175,-795,0,1722761196,12442.281459500002,198.40685685000062,54534.10605648001 2024-08-04,08:46:38.000,217,11046204,-795,0,1722761197,12442.052424959991,198.4914464100002,54534.05714664001 2024-08-04,08:46:39.000,217,11046170,-795,0,1722761198,12441.904226139995,198.47029902000213,54534.09208224 2024-08-04,08:46:40.000,217,11046191,-795,0,1722761199,12441.64824635999,198.58308509999915,54533.80561032 2024-08-04,08:46:41.000,217,11046168,-795,0,1722761200,12441.553938019999,198.66062552999938,54533.868494400005 2024-08-04,08:46:42.000,217,11046149,-795,0,1722761201,12441.405739199989,198.80865726000047,54533.57503536001 2024-08-04,08:46:43.000,217,11046145,-795,0,1722761202,12441.378793959993,198.86505030000262,54533.5191384 2024-08-04,08:46:44.000,217,11046161,-795,0,1722761203,12441.365321339988,198.97078725000028,54533.62394520001 2024-08-04,08:46:45.000,217,11046160,-795,0,1722761204,12441.419211819994,199.00603290000436,54533.728752 2024-08-04,08:46:46.000,217,11046192,-795,0,1722761205,12441.351848719998,199.10472072000266,54533.70779064 2024-08-04,08:46:47.000,217,11046124,-795,0,1722761206,12441.351848719998,199.17521202000353,54533.6588808 2024-08-04,08:46:48.000,217,11046153,-795,0,1722761207,12441.210386209998,199.25275245000375,54533.45625432001 2024-08-04,08:46:49.000,217,11046161,-795,0,1722761208,12441.190177279997,199.3443911400027,54533.47022856 2024-08-04,08:46:50.000,217,11046197,-795,0,1722761209,12441.169968349997,199.43602983000164,54533.4492672 2024-08-04,08:46:51.000,217,11046178,-795,0,1722761210,12441.143023110002,199.49947200000315,54533.379396 2024-08-04,08:46:52.000,217,11046199,-795,0,1722761211,12441.075660009992,199.6545528600036,54533.33747328001 2024-08-04,08:46:53.000,217,11046175,-795,0,1722761212,12441.048714769997,199.74619155000255,54533.22567936 2024-08-04,08:46:54.000,217,11046176,-795,0,1722761213,12440.981351670001,199.88012501999765,54533.15580816 2024-08-04,08:46:55.000,217,11046206,-795,0,1722761214,12440.947670119996,199.95061631999852,54533.08593696 2024-08-04,08:46:56.000,217,11046220,-795,0,1722761215,12440.920724880001,200.05635327000346,54533.1348468 2024-08-04,08:46:57.000,217,11046161,-795,0,1722761216,12440.826416539996,200.17618847999984,54532.9951044 2024-08-04,08:46:58.000,217,11046195,-795,0,1722761217,12440.75231712999,200.31717108000157,54532.93920744 2024-08-04,08:46:59.000,217,11046206,-795,0,1722761218,12440.745580819996,200.42290802999923,54532.79946504 2024-08-04,08:47:00.000,217,11046182,-795,0,1722761219,12440.705162959996,200.56389063000097,54532.743568080004 2024-08-04,08:47:01.000,217,11046146,-715,0,1722761220,12440.745580819996,200.71192236000206,54532.79946504 2024-08-04,08:47:02.000,217,11046166,-795,0,1722761221,12440.597382,200.86700322000252,54532.51299312 2024-08-04,08:47:03.000,217,11046154,-795,0,1722761222,12440.597382,200.97978929999954,54532.55491584 2024-08-04,08:47:04.000,217,11046147,-795,0,1722761223,12440.563700449995,201.1630666800047,54532.46408328 2024-08-04,08:47:05.000,217,11046242,-795,0,1722761224,12440.523282589995,201.261754500003,54532.33831512 2024-08-04,08:47:06.000,217,11046129,-795,0,1722761225,12440.44918317999,201.42388449000282,54532.289405280004 2024-08-04,08:47:07.000,217,11046215,-795,0,1722761226,12440.422237939994,201.55781795999792,54532.08677880001 2024-08-04,08:47:08.000,217,11046166,-795,0,1722761227,12440.38855638999,201.68470230000094,54532.11472728001 2024-08-04,08:47:09.000,217,11046204,-795,0,1722761228,12440.442446869994,201.8045375100046,54532.05883032 2024-08-04,08:47:10.000,217,11046200,-795,0,1722761229,12440.341402219994,201.95961836999777,54531.98895912 2024-08-04,08:47:11.000,217,11046164,-795,0,1722761230,12440.307720669989,202.05830619000335,54531.87716520001 2024-08-04,08:47:12.000,217,11046164,-795,0,1722761231,12440.213412329998,202.23453444000188,54531.71646144 2024-08-04,08:47:13.000,217,11046223,-795,0,1722761232,12440.098895059993,202.38961530000233,54531.43697664 2024-08-04,08:47:14.000,217,11046169,-795,0,1722761233,12440.166258159989,202.5446961600028,54531.32518272001 2024-08-04,08:47:15.000,217,11046219,-795,0,1722761234,12440.179730779993,202.72797354000068,54531.32518272001 2024-08-04,08:47:16.000,217,11046135,-795,0,1722761235,12440.159521849993,202.92534918000456,54531.15749184001 2024-08-04,08:47:17.000,217,11046200,-795,0,1722761236,12440.213412329998,203.1156756900018,54531.22037592 2024-08-04,08:47:18.000,217,11046196,-795,0,1722761237,12440.159521849993,203.33419872000377,54531.08063352001 2024-08-04,08:47:19.000,217,11046178,-795,0,1722761238,12440.071949819998,203.58091827000317,54530.933904 2024-08-04,08:47:20.000,217,11046143,-795,0,1722761239,12440.071949819998,203.8064904300045,54530.80813584 2024-08-04,08:47:21.000,217,11046192,-795,0,1722761240,12440.024795650002,204.04616085000453,54530.69634192 2024-08-04,08:47:22.000,217,11046171,-795,0,1722761241,12439.957432549993,204.29992953000328,54530.52865104 2024-08-04,08:47:23.000,217,11046182,-795,0,1722761242,12439.950696239997,204.60304212000483,54530.465766960006 2024-08-04,08:47:24.000,217,11046168,-795,0,1722761243,12439.876596829992,204.87795819000166,54530.24217912001 2024-08-04,08:47:25.000,217,11046171,-795,0,1722761244,12439.863124210002,205.13172687000042,54530.25615336 2024-08-04,08:47:26.000,217,11046174,-795,0,1722761245,12439.869860519997,205.37139729000046,54530.249166240006 2024-08-04,08:47:27.000,217,11046181,-795,0,1722761246,12439.883333140002,205.62516596999922,54530.04653976 2024-08-04,08:47:28.000,217,11046168,-635,0,1722761247,12439.829442659997,205.87893464999797,54529.9207716 2024-08-04,08:47:29.000,217,11046132,-795,0,1722761248,12439.741870630001,206.18204723999952,54529.75308072 2024-08-04,08:47:30.000,217,11046180,-795,0,1722761249,12439.654298599991,206.48515983000107,54529.59237696 2024-08-04,08:47:31.000,217,11046210,-795,0,1722761250,12439.640825980001,206.7741741600039,54529.44564744 2024-08-04,08:47:32.000,217,11046167,-795,0,1722761251,12439.53304501999,207.02794284000265,54529.2569952 2024-08-04,08:47:33.000,217,11046205,-795,0,1722761252,12439.45220929999,207.23941673999798,54529.187124 2024-08-04,08:47:34.000,217,11046185,-795,0,1722761253,12439.41852775,207.39449759999843,54529.222059600004 2024-08-04,08:47:35.000,217,11046161,-795,0,1722761254,12439.29053785999,207.57072585000424,54529.06135584 2024-08-04,08:47:36.000,217,11046189,-795,0,1722761255,12439.081712249994,207.75400323000213,54528.74693544 2024-08-04,08:47:37.000,217,11046227,-795,0,1722761256,12438.913304499998,207.9231823500013,54528.621167280005 2024-08-04,08:47:38.000,217,11046203,-795,0,1722761257,12438.845941400003,208.17695103000005,54528.56527032001 2024-08-04,08:47:39.000,217,11046213,-795,0,1722761258,12438.765105680002,208.4307197099988,54528.44648928001 2024-08-04,08:47:40.000,217,11046214,-795,0,1722761259,12438.556280069992,208.69858665000356,54528.180978719996 2024-08-04,08:47:41.000,217,11046223,-795,0,1722761260,12438.468708039996,208.98760097999912,54527.964378 2024-08-04,08:47:42.000,217,11046198,-795,0,1722761261,12438.32050922,209.30481182999938,54527.880532560004 2024-08-04,08:47:43.000,217,11046155,-795,0,1722761262,12438.286827669996,209.50923660000262,54527.74777728 2024-08-04,08:47:44.000,217,11046128,-795,0,1722761263,12438.145365159995,209.72775963000458,54527.712841680004 2024-08-04,08:47:45.000,217,11046143,-795,0,1722761264,12438.003902649994,209.89693875000376,54527.48925384001 2024-08-04,08:47:46.000,217,11046158,-795,0,1722761265,12437.828758589989,210.03087221999886,54527.37047280001 2024-08-04,08:47:47.000,217,11046196,-795,0,1722761266,12437.646878219988,210.20710047000466,54527.25867888 2024-08-04,08:47:48.000,217,11046151,-795,0,1722761267,12437.438052609992,210.35513219999848,54527.15387208001 2024-08-04,08:47:49.000,217,11046121,-795,0,1722761268,12437.202281760001,210.55955697000172,54526.76958048001 2024-08-04,08:47:50.000,217,11046216,-795,0,1722761269,12437.14165497,210.77103087000432,54526.91631000001 2024-08-04,08:47:51.000,217,11046157,-795,0,1722761270,12436.89241149999,210.96135738000157,54526.50406992001 2024-08-04,08:47:52.000,217,11046197,-795,0,1722761271,12436.784630539994,211.25742084000376,54526.58791536 2024-08-04,08:47:53.000,217,11046185,-795,0,1722761272,12436.616222789999,211.5464351699993,54526.42022448 2024-08-04,08:47:54.000,217,11046184,-795,0,1722761273,12436.441078729993,211.71561428999848,54526.28048208 2024-08-04,08:47:55.000,217,11046200,-795,0,1722761274,12436.185098950002,211.82135124000342,54525.92413896 2024-08-04,08:47:56.000,217,11046205,-795,0,1722761275,12436.185098950002,212.0046286200013,54526.11977832 2024-08-04,08:47:57.000,217,11046180,-795,0,1722761276,12436.097526919992,212.15970948000177,54526.04990712001 2024-08-04,08:47:58.000,217,11046192,-795,0,1722761277,12435.915646549991,212.26544642999943,54525.889203360006 2024-08-04,08:47:59.000,217,11046156,-795,0,1722761278,12435.767447729995,212.41347816000052,54525.73548672 2024-08-04,08:48:00.000,217,11046218,-795,0,1722761279,12435.73376617999,212.6108538000044,54525.63067992 2024-08-04,08:48:01.000,217,11046164,-795,0,1722761280,12435.625985219995,212.808229440001,54525.532860240004 2024-08-04,08:48:02.000,217,11046181,-795,0,1722761281,12435.444104849994,213.03380160000233,54525.218439840006 2024-08-04,08:48:03.000,217,11046215,-795,0,1722761282,12435.336323889998,213.21707898000022,54525.2044656 2024-08-04,08:48:04.000,217,11046187,-795,0,1722761283,12435.167916140002,213.32986506000452,54525.16254288001 2024-08-04,08:48:05.000,217,11046237,-795,0,1722761284,12434.999508389992,213.45674940000026,54524.84113536 2024-08-04,08:48:06.000,217,11046219,-795,0,1722761285,12434.972563149997,213.55543721999857,54524.92498080001 2024-08-04,08:48:07.000,217,11046133,-795,0,1722761286,12434.770473849996,213.61887939000007,54524.78523840001 2024-08-04,08:48:08.000,217,11046167,-795,0,1722761287,12434.63574764999,213.7457637300031,54524.6804316 2024-08-04,08:48:09.000,217,11046171,-795,0,1722761288,12434.41344941999,213.85150068000075,54524.39395968 2024-08-04,08:48:10.000,217,11046190,-795,0,1722761289,12434.265250599994,213.95723762999842,54524.30312712001 2024-08-04,08:48:11.000,217,11046160,-795,0,1722761290,12434.137260709998,213.99953241000185,54524.32408848001 2024-08-04,08:48:12.000,217,11046174,-795,0,1722761291,12433.975589269998,214.07002371000272,54524.15639760001 2024-08-04,08:48:13.000,217,11046196,-795,0,1722761292,12433.847599380002,214.16166240000166,54524.121462 2024-08-04,08:48:14.000,217,11046183,-795,0,1722761293,12433.746554730002,214.20395717999781,54524.05857792 2024-08-04,08:48:15.000,217,11046207,-795,0,1722761294,12433.753291039997,214.28149760999804,54524.18434608001 2024-08-04,08:48:16.000,217,11046111,-795,0,1722761295,12433.719609489992,214.27444847999868,54524.10748776 2024-08-04,08:48:17.000,217,11046158,-795,0,1722761296,12433.632037459996,214.38018543000362,54524.00268096 2024-08-04,08:48:18.000,217,11046184,-795,0,1722761297,12433.537729119991,214.4365784699985,54523.8419772 2024-08-04,08:48:19.000,217,11046174,-795,0,1722761298,12433.50404757,214.50706976999936,54523.82101584001 2024-08-04,08:48:20.000,217,11046170,-795,0,1722761299,12433.490574949996,214.60575758999767,54523.89787416001 2024-08-04,08:48:21.000,217,11046192,-795,0,1722761300,12433.510783879996,214.6832980199979,54523.93979688 2024-08-04,08:48:22.000,217,11046161,-795,0,1722761301,12433.517520189991,214.81723149000027,54523.83499008 2024-08-04,08:48:23.000,217,11046158,-795,0,1722761302,12433.470366019996,214.9088701799992,54523.75114464001 2024-08-04,08:48:24.000,217,11046175,-795,0,1722761303,12433.30195827,214.97936148000008,54523.67428632 2024-08-04,08:48:25.000,217,11046151,-795,0,1722761304,12433.26154041,215.00050886999816,54523.56249240001 2024-08-04,08:48:26.000,217,11046190,-795,0,1722761305,12433.207649929995,215.02870539000287,54523.56249240001 2024-08-04,08:48:27.000,217,11046198,-795,0,1722761306,12433.22112255,215.03575452000223,54523.48563408001 2024-08-04,08:48:28.000,217,11046204,-795,0,1722761307,12433.207649929995,215.13444234000053,54523.471659840005 2024-08-04,08:48:29.000,217,11046226,-795,0,1722761308,12433.19417730999,215.13444234000053,54523.40178864 2024-08-04,08:48:30.000,217,11046152,-795,0,1722761309,12433.17396837999,215.1414914699999,54523.28999472 2024-08-04,08:48:31.000,217,11046114,-795,0,1722761310,12433.248067789995,215.1414914699999,54523.34589168001 2024-08-04,08:48:32.000,217,11046186,-795,0,1722761311,12433.308694579995,215.13444234000053,54523.33890456 2024-08-04,08:48:33.000,217,11046172,-795,0,1722761312,12433.27501302999,215.1414914699999,54523.1432652 2024-08-04,08:48:34.000,217,11046190,-795,0,1722761313,12433.227858859995,215.14854059999925,54523.087368240005 2024-08-04,08:48:35.000,217,11046222,-795,0,1722761314,12433.31543088999,215.21198277000076,54522.95461296 2024-08-04,08:48:36.000,217,11046123,-795,0,1722761315,12433.38279399,215.27542494000227,54523.05243264 2024-08-04,08:48:37.000,217,11046142,-795,0,1722761316,12433.46362971,215.2683758100029,54523.01050992001 2024-08-04,08:48:38.000,217,11046165,-795,0,1722761317,12433.389530299995,215.33886711000378,54522.751986480005 2024-08-04,08:48:39.000,217,11046222,-795,0,1722761318,12433.50404757,215.31771971999842,54522.78692208 2024-08-04,08:48:40.000,217,11046147,-795,0,1722761319,12433.5242565,215.31067058999906,54522.6891024 2024-08-04,08:48:41.000,217,11046186,-795,0,1722761320,12433.598355909991,215.3036214599997,54522.682115280004 2024-08-04,08:48:42.000,217,11046156,-795,0,1722761321,12433.618564839991,215.28952320000099,54522.52839864001 2024-08-04,08:48:43.000,217,11046171,-795,0,1722761322,12433.672455319997,215.26132668000355,54522.416604720005 2024-08-04,08:48:44.000,217,11046185,-795,0,1722761323,12433.807181520002,215.21903190000012,54522.4445532 2024-08-04,08:48:45.000,217,11046172,-795,0,1722761324,12433.995798199998,215.19788451000204,54522.52839864001 2024-08-04,08:48:46.000,217,11046172,-795,0,1722761325,12434.103579159993,215.1555897299986,54522.416604720005 2024-08-04,08:48:47.000,217,11046160,-795,0,1722761326,12434.218096429999,215.11329495000246,54522.40263048 2024-08-04,08:48:48.000,217,11046186,-795,0,1722761327,12434.265250599994,215.1062458200031,54522.200004000006 2024-08-04,08:48:49.000,217,11046192,-795,0,1722761328,12434.39324048999,215.0428036500016,54522.179042640004 2024-08-04,08:48:50.000,217,11046216,-795,0,1722761329,12434.45386727999,215.02870539000287,54521.95545480001 2024-08-04,08:48:51.000,217,11046168,-795,0,1722761330,12434.608802409995,214.97231235000072,54522.03930024 2024-08-04,08:48:52.000,217,11046166,-795,0,1722761331,12434.68290182,214.93001757000457,54522.02532600001 2024-08-04,08:48:53.000,217,11046263,-795,0,1722761332,12434.76373754,214.9088701799992,54521.864622240006 2024-08-04,08:48:54.000,217,11046199,-795,0,1722761333,12434.844573260001,214.86657540000306,54521.72487984 2024-08-04,08:48:55.000,217,11046156,-795,0,1722761334,12435.046662560002,214.87362453000242,54521.73885408001 2024-08-04,08:48:56.000,217,11046120,-795,0,1722761335,12435.154443519998,214.91591930999857,54521.63404728 2024-08-04,08:48:57.000,217,11046183,-795,0,1722761336,12435.228542929988,214.87362453000242,54521.52225336001 2024-08-04,08:48:58.000,217,11046178,-795,0,1722761337,12435.316114959998,214.82428061999963,54521.33360112001 2024-08-04,08:48:59.000,217,11046230,-795,0,1722761338,12435.450841159989,214.7749367100041,54521.21482008001 2024-08-04,08:49:00.000,217,11046164,-795,0,1722761339,12435.524940569994,214.7749367100041,54521.18687160001 2024-08-04,08:49:01.000,217,11046187,-795,0,1722761340,12435.807865589995,214.78903497000283,54521.18687160001 2024-08-04,08:49:02.000,217,11046190,-795,0,1722761341,12435.89543761999,214.81723149000027,54521.01918072001 2024-08-04,08:49:03.000,217,11046176,-795,0,1722761342,12436.084054300001,214.95116496000264,54520.87943832001 2024-08-04,08:49:04.000,217,11046126,-795,0,1722761343,12436.326561460002,215.12739321000117,54520.907386800005 2024-08-04,08:49:05.000,217,11046159,-795,0,1722761344,12436.535387069998,215.2049336400014,54520.78161864001 2024-08-04,08:49:06.000,217,11046209,-795,0,1722761345,12436.71053112999,215.33181798000442,54520.669824720004 2024-08-04,08:49:07.000,217,11046182,-795,0,1722761346,12436.83178470999,215.4516531900008,54520.46719824001 2024-08-04,08:49:08.000,217,11046192,-795,0,1722761347,12436.966510909995,215.48689884000487,54520.39732704001 2024-08-04,08:49:09.000,217,11046158,-795,0,1722761348,12437.222490690001,215.53624275000038,54520.453224000004 2024-08-04,08:49:10.000,217,11046190,-795,0,1722761349,12437.370689509997,215.6137831800006,54520.306494480006 2024-08-04,08:49:11.000,217,11046185,-795,0,1722761350,12437.566042500002,215.71952012999827,54520.103868 2024-08-04,08:49:12.000,217,11046157,-795,0,1722761351,12437.680559769993,215.8252570800032,54519.83835744 2024-08-04,08:49:13.000,217,11046241,-795,0,1722761352,12437.88938537999,215.89574838000408,54519.64271808 2024-08-04,08:49:14.000,217,11046210,-795,0,1722761353,12438.03084788999,216.00148533000174,54519.565859760005 2024-08-04,08:49:15.000,217,11046186,-795,0,1722761354,12438.21946457,216.1072222799994,54519.50297568 2024-08-04,08:49:16.000,217,11046195,-795,0,1722761355,12438.367663389996,216.2059100999977,54519.38419464 2024-08-04,08:49:17.000,217,11046191,-795,0,1722761356,12438.542807450001,216.31164705000265,54519.15361968001 2024-08-04,08:49:18.000,217,11046196,-795,0,1722761357,12438.691006269997,216.41033487000095,54518.97894168 2024-08-04,08:49:19.000,217,11046176,-795,0,1722761358,12438.879622949993,216.4385313899984,54518.93701896001 2024-08-04,08:49:20.000,217,11046159,-795,0,1722761359,12439.014349149998,216.47377704000246,54518.74836672001 2024-08-04,08:49:21.000,217,11046207,-795,0,1722761360,12439.17602059,216.54426834000333,54518.53875312 2024-08-04,08:49:22.000,217,11046189,-795,0,1722761361,12439.25685631,216.59361224999884,54518.38503648001 2024-08-04,08:49:23.000,217,11046158,-795,0,1722761362,12439.405055129995,216.6852509399978,54518.16144864 2024-08-04,08:49:24.000,217,11046200,-795,0,1722761363,12439.55325394999,216.73459485000058,54518.04965472001 2024-08-04,08:49:25.000,217,11046203,-795,0,1722761364,12439.795761109992,216.84738093000487,54518.007732000005 2024-08-04,08:49:26.000,217,11046214,-795,0,1722761365,12439.984377790002,216.90377396999975,54517.80510552 2024-08-04,08:49:27.000,217,11046192,-795,0,1722761366,12440.193203399998,216.94606875000318,54517.658376 2024-08-04,08:49:28.000,217,11046194,-795,0,1722761367,12440.307720669989,216.93901962000382,54517.32299424 2024-08-04,08:49:29.000,217,11046206,-795,0,1722761368,12440.47612842,216.92492135999782,54517.17626472 2024-08-04,08:49:30.000,217,11046243,-795,0,1722761369,12440.624327239995,216.83328266999888,54517.05748368 2024-08-04,08:49:31.000,217,11046195,-795,0,1722761370,12440.75231712999,216.762791369998,54516.959664 2024-08-04,08:49:32.000,217,11046216,-795,0,1722761371,12440.83988916,216.69230007000442,54516.70114056 2024-08-04,08:49:33.000,217,11046203,-795,0,1722761372,12441.035242149992,216.69230007000442,54516.60332088 2024-08-04,08:49:34.000,217,11046205,-795,0,1722761373,12441.223858830002,216.6147596400042,54516.498514080005 2024-08-04,08:49:35.000,217,11046231,-795,0,1722761374,12441.459629679994,216.51607181999861,54516.46357848 2024-08-04,08:49:36.000,217,11046219,-795,0,1722761375,12441.62803742999,216.45262965000438,54516.2958876 2024-08-04,08:49:37.000,217,11046198,-795,0,1722761376,12441.843599349995,216.41033487000095,54516.1212096 2024-08-04,08:49:38.000,217,11046150,-795,0,1722761377,12442.045688649996,216.3539418299988,54515.911596 2024-08-04,08:49:39.000,217,11046164,-795,0,1722761378,12442.254514259992,216.32574531000137,54515.778840720006 2024-08-04,08:49:40.000,217,11046200,-795,0,1722761379,12442.449867249998,216.2200083600037,54515.64608544 2024-08-04,08:49:41.000,217,11046220,-795,0,1722761380,12442.658692859994,216.0719766300026,54515.708969520005 2024-08-04,08:49:42.000,217,11046207,-795,0,1722761381,12442.840573229994,215.93804316000023,54515.541278640005 2024-08-04,08:49:43.000,217,11046150,-795,0,1722761382,12442.982035739995,215.8111588200045,54515.275768080006 2024-08-04,08:49:44.000,217,11046095,-795,0,1722761383,12443.163916109996,215.6631270900034,54515.0731416 2024-08-04,08:49:45.000,217,11046162,-795,0,1722761384,12443.379478030001,215.5785375300038,54515.087115840004 2024-08-04,08:49:46.000,217,11046182,-795,0,1722761385,12443.527676849997,215.416407540004,54515.01025752001 2024-08-04,08:49:47.000,217,11046181,-795,0,1722761386,12443.648930429998,215.3036214599997,54514.80064392 2024-08-04,08:49:48.000,217,11046199,-795,0,1722761387,12443.783656629988,215.21903190000012,54514.772695440006 2024-08-04,08:49:49.000,217,11046168,-795,0,1722761388,12443.891437589999,215.11329495000246,54514.605004560006 2024-08-04,08:49:50.000,217,11046182,-795,0,1722761389,12443.992482239999,214.98641060999944,54514.67487576001 2024-08-04,08:49:51.000,217,11046148,-795,0,1722761390,12444.05310903,214.83837887999834,54514.59801744001 2024-08-04,08:49:52.000,217,11046131,-795,0,1722761391,12444.120472129995,214.75378931999876,54514.4443008 2024-08-04,08:49:53.000,217,11046206,-795,0,1722761392,12444.160889989995,214.70444541000325,54514.3045584 2024-08-04,08:49:54.000,217,11046167,-795,0,1722761393,12444.25519833,214.63395411000238,54514.24167432001 2024-08-04,08:49:55.000,217,11046126,-795,0,1722761394,12444.423606079996,214.51411889999872,54514.26263568001 2024-08-04,08:49:56.000,217,11046230,-795,0,1722761395,12444.47749656,214.33084152000083,54514.22071296001 2024-08-04,08:49:57.000,217,11046198,-795,0,1722761396,12444.571804899992,214.13346588000422,54514.17879024 2024-08-04,08:49:58.000,217,11046178,-795,0,1722761397,12444.713267409992,213.99953241000185,54514.17180312001 2024-08-04,08:49:59.000,217,11046178,-795,0,1722761398,12444.874938849993,213.83740242000204,54514.21372584001 2024-08-04,08:50:00.000,217,11046074,-795,0,1722761399,12444.915356709993,213.66822330000286,54514.11590616 2024-08-04,08:50:01.000,217,11046141,-795,0,1722761400,12444.996192429993,213.56953548000456,54514.00411224001 2024-08-04,08:50:02.000,217,11046159,-795,0,1722761401,12445.090500769998,213.49199505000433,54513.92725392001 2024-08-04,08:50:03.000,217,11046187,-795,0,1722761402,12445.359953169995,213.44265114000154,54514.10891904 2024-08-04,08:50:04.000,217,11046165,-795,0,1722761403,12445.50815198999,213.47789678999834,54514.38840384001 2024-08-04,08:50:05.000,217,11046207,-795,0,1722761404,12445.63614188,213.42150375000347,54514.47923640001 2024-08-04,08:50:06.000,217,11046172,-795,0,1722761405,12445.710241289991,213.4144546200041,54514.514172 2024-08-04,08:50:07.000,217,11046169,-795,0,1722761406,12445.669823429991,213.35806158000196,54514.59801744001 2024-08-04,08:50:08.000,217,11046109,-795,0,1722761407,12445.642878189996,213.3228159299979,54514.56308184 2024-08-04,08:50:09.000,217,11046141,-795,0,1722761408,12445.642878189996,213.33691419000388,54514.73775984 2024-08-04,08:50:10.000,217,11046179,-795,0,1722761409,12445.649614499991,213.32986506000452,54514.86352800001 2024-08-04,08:50:11.000,217,11046204,-795,0,1722761410,12445.669823429991,213.23117723999894,54515.05916736001 2024-08-04,08:50:12.000,217,11046181,-795,0,1722761411,12445.58898770999,213.18183333000343,54515.04519312 2024-08-04,08:50:13.000,217,11046181,-795,0,1722761412,12445.582251399996,213.0549489900004,54515.23384536 2024-08-04,08:50:14.000,217,11046196,-795,0,1722761413,12445.52836091999,212.93511378000403,54515.443458960006 2024-08-04,08:50:15.000,217,11046208,-795,0,1722761414,12445.35321686,212.85052422000444,54515.541278640005 2024-08-04,08:50:16.000,217,11046127,-795,0,1722761415,12445.198281729994,212.82232769999973,54515.660059680005 2024-08-04,08:50:17.000,217,11046207,-795,0,1722761416,12445.036610289993,212.80118031000166,54515.71595664 2024-08-04,08:50:18.000,217,11046125,-795,0,1722761417,12444.942301949988,212.91396638999868,54515.86268616 2024-08-04,08:50:19.000,217,11046183,-795,0,1722761418,12444.996192429993,213.02675247000298,54515.98845432001 2024-08-04,08:50:20.000,217,11046177,-795,0,1722761419,12444.962510879988,213.24527549999766,54516.17710656 2024-08-04,08:50:21.000,217,11046174,-795,0,1722761420,12444.834520989993,213.3228159299979,54516.32383608001 2024-08-04,08:50:22.000,217,11046195,-795,0,1722761421,12444.612222759992,213.4003563599981,54516.19806792 2024-08-04,08:50:23.000,217,11046176,-795,0,1722761422,12444.578541210001,213.50609331000305,54516.617295120006 2024-08-04,08:50:24.000,217,11046162,-795,0,1722761423,12444.464023939996,213.52019157000177,54516.931715520004 2024-08-04,08:50:25.000,217,11046163,-795,0,1722761424,12444.31582512,213.5342898300005,54517.08543216 2024-08-04,08:50:26.000,217,11046180,-795,0,1722761425,12444.06658164999,213.6329776499988,54517.232161679996 2024-08-04,08:50:27.000,217,11046134,-795,0,1722761426,12443.857756039994,213.68232156000158,54517.3439556 2024-08-04,08:50:28.000,217,11046207,-795,0,1722761427,12443.776920319993,213.73166547000437,54517.5186336 2024-08-04,08:50:29.000,217,11046182,-795,0,1722761428,12443.925119139989,213.68232156000158,54517.91689944 2024-08-04,08:50:30.000,217,11046173,-795,0,1722761429,12444.00595485999,213.61183026000072,54518.16843576001 2024-08-04,08:50:31.000,217,11046169,-795,0,1722761430,12443.979009619994,213.56953548000456,54518.38503648001 2024-08-04,08:50:32.000,217,11046117,-795,0,1722761431,12443.830810799998,213.70346894999966,54518.53875312 2024-08-04,08:50:33.000,217,11046201,-795,0,1722761432,12443.561358400002,213.90084459000354,54518.7413796 2024-08-04,08:50:34.000,217,11046173,-795,0,1722761433,12443.359269100001,214.14051501000358,54518.93003184 2024-08-04,08:50:35.000,217,11046157,-795,0,1722761434,12443.23801552,214.4365784699985,54519.20951664 2024-08-04,08:50:36.000,217,11046168,-795,0,1722761435,12443.13697087,214.72559280000132,54519.398168880005 2024-08-04,08:50:37.000,217,11046178,-795,0,1722761436,12443.17738873,214.95116496000264,54519.579834 2024-08-04,08:50:38.000,217,11046188,-795,0,1722761437,12443.325587549996,215.02870539000287,54519.74752488 2024-08-04,08:50:39.000,217,11046166,-795,0,1722761438,12443.366005409996,215.07804929999838,54520.04098392001 2024-08-04,08:50:40.000,217,11046144,-795,0,1722761439,12443.06960776999,215.24722842000483,54520.15976496001 2024-08-04,08:50:41.000,217,11046181,-795,0,1722761440,12442.719319649994,215.34591624000313,54520.25758464001 2024-08-04,08:50:42.000,217,11046175,-795,0,1722761441,12442.369031529997,215.5009971000036,54520.306494480006 2024-08-04,08:50:43.000,217,11046159,-795,0,1722761442,12442.106315439996,215.6137831800006,54520.48117248 2024-08-04,08:50:44.000,217,11046134,-795,0,1722761443,12441.74929100999,215.74066752000363,54520.60694064 2024-08-04,08:50:45.000,217,11046132,-795,0,1722761444,12441.439420749994,215.7124709999989,54520.67681184 2024-08-04,08:50:46.000,217,11046165,-795,0,1722761445,12441.237331449993,215.74066752000363,54520.88642544 2024-08-04,08:50:47.000,217,11046123,-795,0,1722761446,12440.967879049997,215.85345360000065,54521.08905192 2024-08-04,08:50:48.000,217,11046177,-795,0,1722761447,12440.725371889996,215.99443620000238,54520.99821936001 2024-08-04,08:50:49.000,217,11046114,-795,0,1722761448,12440.597382,216.16361532000155,54521.08905192 2024-08-04,08:50:50.000,217,11046166,-795,0,1722761449,12440.50980996999,216.37508922000416,54521.27770416 2024-08-04,08:50:51.000,217,11046183,-795,0,1722761450,12440.47612842,216.57951399000012,54521.42443368 2024-08-04,08:50:52.000,217,11046179,-795,0,1722761451,12440.50980996999,216.7134474600025,54521.41744656 2024-08-04,08:50:53.000,217,11046155,-795,0,1722761452,12440.61759093,216.72754572000122,54521.68295712 2024-08-04,08:50:54.000,217,11046167,-795,0,1722761453,12440.71863558,216.65705442000035,54521.85763512001 2024-08-04,08:50:55.000,217,11046200,-795,0,1722761454,12440.765789749996,216.59361224999884,54521.95545480001 2024-08-04,08:50:56.000,217,11046159,-795,0,1722761455,12440.772526059991,216.8121352800008,54522.07423584001 2024-08-04,08:50:57.000,217,11046178,-795,0,1722761456,12440.887043329996,217.22803394999937,54522.081222960005 2024-08-04,08:50:58.000,217,11046184,-795,0,1722761457,12441.008296909997,217.74262044000352,54522.27686232 2024-08-04,08:50:59.000,217,11046180,-795,0,1722761458,12441.149759419997,218.13032259000465,54522.54936 2024-08-04,08:51:00.000,217,11046151,-795,0,1722761459,12441.324903479988,218.5039264799998,54522.703076640006 2024-08-04,08:51:01.000,217,11046183,-795,0,1722761460,12441.459629679994,218.8140882000007,54522.79390920001 2024-08-04,08:51:02.000,217,11046170,-795,0,1722761461,12441.64824635999,219.11720079000224,54523.1432652 2024-08-04,08:51:03.000,217,11046140,-795,0,1722761462,12441.904226139995,219.36392034000164,54523.373840160006 2024-08-04,08:51:04.000,217,11046122,-795,0,1722761463,12442.086106509996,219.63883640999848,54523.36685304001 2024-08-04,08:51:05.000,217,11046126,-795,0,1722761464,12442.483548800003,219.8926050900045,54523.639350720005 2024-08-04,08:51:06.000,217,11046172,-795,0,1722761465,12442.84730953999,220.26620897999965,54523.93979688 2024-08-04,08:51:07.000,217,11046183,-795,0,1722761466,12443.204333969996,220.731451560001,54524.12844912 2024-08-04,08:51:08.000,217,11046192,-795,0,1722761467,12443.453577439992,221.21079240000108,54524.26819152 2024-08-04,08:51:09.000,217,11046128,-795,0,1722761468,12443.844283419989,221.71128062999924,54524.477805120005 2024-08-04,08:51:10.000,217,11046194,-795,0,1722761469,12444.16762629999,222.2399653800021,54524.73632856001 2024-08-04,08:51:11.000,217,11046126,-795,0,1722761470,12444.41013345999,222.78979752000305,54524.99485200001 2024-08-04,08:51:12.000,217,11046195,-795,0,1722761471,12444.45728763,223.339629660004,54524.95292928001 2024-08-04,08:51:13.000,217,11046184,-795,0,1722761472,12444.726740029997,223.8471670200015,54525.24638832 2024-08-04,08:51:14.000,217,11046173,-795,0,1722761473,12444.975983499993,224.31240960000287,54525.42106632 2024-08-04,08:51:15.000,217,11046210,-795,0,1722761474,12445.26564482999,224.66486609999993,54525.63766704 2024-08-04,08:51:16.000,217,11046183,-795,0,1722761475,12445.629405569991,225.0807647699985,54525.91715184 2024-08-04,08:51:17.000,217,11046196,-795,0,1722761476,12446.080738340002,225.46141779000027,54526.17567528001 2024-08-04,08:51:18.000,217,11046201,-795,0,1722761477,12446.498389559994,225.69403908000095,54526.31541768001 2024-08-04,08:51:19.000,217,11046179,-795,0,1722761478,12446.87562292,226.00420080000185,54526.33637904001 2024-08-04,08:51:20.000,217,11046175,-795,0,1722761479,12447.347164619998,226.3425590400002,54526.52503128 2024-08-04,08:51:21.000,217,11046172,-795,0,1722761480,12447.818706319995,226.74435945000005,54526.65079944001 2024-08-04,08:51:22.000,217,11046188,-795,0,1722761481,12448.296984330002,226.9840298700001,54526.76259336 2024-08-04,08:51:23.000,217,11046182,-795,0,1722761482,12448.808943889999,227.0827176899984,54526.78355472 2024-08-04,08:51:24.000,217,11046162,-795,0,1722761483,12449.31416714,227.18845464000333,54526.874387280004 2024-08-04,08:51:25.000,217,11046184,-795,0,1722761484,12449.873280869993,227.3576337600025,54527.02810392 2024-08-04,08:51:26.000,217,11046132,-795,0,1722761485,12450.338086259995,227.58320592000382,54527.090988 2024-08-04,08:51:27.000,217,11046138,-795,0,1722761486,12450.627747589991,227.78058156000043,54527.07701376 2024-08-04,08:51:28.000,217,11046188,-795,0,1722761487,12450.843309509997,228.00615372000175,54527.01412968001 2024-08-04,08:51:29.000,217,11046174,-795,0,1722761488,12451.058871429988,228.20352935999836,54526.86041304 2024-08-04,08:51:30.000,217,11046172,-795,0,1722761489,12451.335060139994,228.41500326000096,54526.84643880001 2024-08-04,08:51:31.000,217,11046213,-795,0,1722761490,12451.73250243,228.654673680001,54526.85342592 2024-08-04,08:51:32.000,217,11046178,-795,0,1722761491,12452.001954829997,229.0282775700034,54526.53201840001 2024-08-04,08:51:33.000,217,11046202,-795,0,1722761492,12452.52065069999,229.54991318999964,54526.706696400004 2024-08-04,08:51:34.000,217,11046202,-795,0,1722761493,12452.978719779996,230.19138401999953,54526.65079944001 2024-08-04,08:51:35.000,217,11046126,-795,0,1722761494,12453.416579930003,230.84695310999814,54526.608876720005 2024-08-04,08:51:36.000,217,11046190,-795,0,1722761495,12453.84096745999,231.3615396000023,54526.559966880006 2024-08-04,08:51:37.000,217,11046214,-795,0,1722761496,12454.285563919992,231.8690769599998,54526.36432752001 2024-08-04,08:51:38.000,217,11046214,-795,0,1722761497,12454.824468719999,232.35546692999924,54526.29445632001 2024-08-04,08:51:39.000,217,11046192,-795,0,1722761498,12455.32969197,232.70792343000358,54526.24554648001 2024-08-04,08:51:40.000,217,11046191,-795,0,1722761499,12455.679980089997,233.04628167000192,54526.04990712001 2024-08-04,08:51:41.000,217,11046171,-795,0,1722761500,12455.956168799989,233.49742599000456,54525.84029352001 2024-08-04,08:51:42.000,217,11046163,-795,0,1722761501,12456.232357509994,234.06135639000422,54525.30927240001 2024-08-04,08:51:43.000,217,11046229,-795,0,1722761502,12456.838625409997,234.44200940999872,54525.46997616 2024-08-04,08:51:44.000,217,11046160,-795,0,1722761503,12457.027242089993,234.59709026999917,54525.218439840006 2024-08-04,08:51:45.000,217,11046247,-795,0,1722761504,12457.256276629989,234.86495721000392,54524.862096720004 2024-08-04,08:51:46.000,217,11046212,-795,0,1722761505,12457.303430799999,235.30905239999993,54524.34504984 2024-08-04,08:51:47.000,217,11046205,-795,0,1722761506,12457.52572903,235.9716706199979,54524.24723016 2024-08-04,08:51:48.000,217,11046215,-795,0,1722761507,12457.76823619,236.50035537000076,54524.07255216 2024-08-04,08:51:49.000,217,11046153,-795,0,1722761508,12457.902962389991,237.0149418600049,54523.79306736 2024-08-04,08:51:50.000,217,11046160,-795,0,1722761509,12458.057897519997,237.42379140000412,54523.51358256001 2024-08-04,08:51:51.000,217,11046196,-795,0,1722761510,12458.273459440003,237.74805138000374,54523.15723944001 2024-08-04,08:51:52.000,217,11046141,-795,0,1722761511,12458.489021359994,238.03001657999994,54522.919677360005 2024-08-04,08:51:53.000,217,11046203,-795,0,1722761512,12458.76521007,238.37542394999764,54522.682115280004 2024-08-04,08:51:54.000,217,11046169,-795,0,1722761513,12458.89993626999,238.72788045000198,54522.52141152 2024-08-04,08:51:55.000,217,11046165,-795,0,1722761514,12459.142443429992,239.0873860799984,54522.318785040006 2024-08-04,08:51:56.000,217,11046227,-795,0,1722761515,12459.371477970002,239.40459692999866,54522.08821008 2024-08-04,08:51:57.000,217,11046193,-795,0,1722761516,12459.465786309993,239.79934820999915,54521.815712400006 2024-08-04,08:51:58.000,217,11046174,-795,0,1722761517,12459.452313690002,240.30688557000394,54521.4663564 2024-08-04,08:51:59.000,217,11046149,-795,0,1722761518,12459.553358339988,240.96245466000255,54521.38251096001 2024-08-04,08:52:00.000,217,11046163,-795,0,1722761519,12459.762183949999,241.56867983999837,54521.10302616 2024-08-04,08:52:01.000,217,11046201,-795,0,1722761520,12460.08552683,242.11146284999995,54520.87943832001 2024-08-04,08:52:02.000,217,11046186,-795,0,1722761521,12460.253934579996,242.6612949900009,54520.29252024 2024-08-04,08:52:03.000,217,11046209,-795,0,1722761522,12460.624431629993,243.33096233999822,54520.13181648001 2024-08-04,08:52:04.000,217,11046165,-795,0,1722761523,12461.069028089994,243.84554883000237,54520.04098392001 2024-08-04,08:52:05.000,217,11046155,-795,0,1722761524,12461.500151929991,244.30374228000437,54519.75451200001 2024-08-04,08:52:06.000,217,11046250,-795,0,1722761525,12461.884121599993,244.69849356000486,54519.43310448 2024-08-04,08:52:07.000,217,11046120,-795,0,1722761526,12462.086210899994,244.7901322500038,54519.06977424 2024-08-04,08:52:08.000,217,11046167,-795,0,1722761527,12462.308509129994,244.67029704000015,54518.797276560006 2024-08-04,08:52:09.000,217,11046177,-795,0,1722761528,12462.241146029999,244.49406879000162,54518.26625544001 2024-08-04,08:52:10.000,217,11046205,-795,0,1722761529,12462.113156139989,244.47292140000354,54517.86100248001 2024-08-04,08:52:11.000,217,11046245,-795,0,1722761530,12461.924539459993,244.75488659999974,54517.42081392 2024-08-04,08:52:12.000,217,11046176,-795,0,1722761531,12461.769604330002,245.08619570999872,54517.04350944001 2024-08-04,08:52:13.000,217,11046180,-795,0,1722761532,12461.729186470002,245.2342274399998,54516.68716632001 2024-08-04,08:52:14.000,217,11046177,-795,0,1722761533,12461.810022190002,245.40340655999898,54516.3657588 2024-08-04,08:52:15.000,217,11046168,-795,0,1722761534,12461.890857910003,245.8263543600042,54515.9814672 2024-08-04,08:52:16.000,217,11046139,-795,0,1722761535,12461.944748389993,246.24225303000276,54515.48538168001 2024-08-04,08:52:17.000,217,11046206,-795,0,1722761536,12462.025584109993,246.5171690999996,54515.156987040005 2024-08-04,08:52:18.000,217,11046219,-795,0,1722761537,12462.167046619994,246.8766747300033,54514.77968256 2024-08-04,08:52:19.000,217,11046188,-795,0,1722761538,12462.227673409994,247.30667166000057,54514.584043200004 2024-08-04,08:52:20.000,217,11046160,-795,0,1722761539,12462.153573999989,247.6943738100017,54514.24167432001 2024-08-04,08:52:21.000,217,11046211,-795,0,1722761540,12462.079474589998,248.15961639000307,54513.88533120001 2024-08-04,08:52:22.000,217,11046189,-795,0,1722761541,12462.092947209989,248.66010462000122,54513.45911688 2024-08-04,08:52:23.000,217,11046123,-795,0,1722761542,12462.126628759994,249.01961024999764,54513.2215548 2024-08-04,08:52:24.000,217,11046214,-795,0,1722761543,12462.23440971999,249.3015754500011,54513.00495408 2024-08-04,08:52:25.000,217,11046210,-795,0,1722761544,12462.17378292999,249.62583543000073,54512.64861096 2024-08-04,08:52:26.000,217,11046148,-795,0,1722761545,12462.126628759994,249.96419366999908,54512.257332240006 2024-08-04,08:52:27.000,217,11046162,-795,0,1722761546,12461.938012079998,250.3377975600015,54511.88701488 2024-08-04,08:52:28.000,217,11046173,-795,0,1722761547,12461.641614439992,250.92287534999923,54511.544646 2024-08-04,08:52:29.000,217,11046215,-795,0,1722761548,12461.459734069991,251.31057750000036,54511.36298088001 2024-08-04,08:52:30.000,217,11046137,-795,0,1722761549,12461.419316209991,251.60664096000255,54511.09747032 2024-08-04,08:52:31.000,217,11046148,-795,0,1722761550,12461.46647038,251.8604096400013,54510.78304992 2024-08-04,08:52:32.000,217,11046192,-795,0,1722761551,12461.493415619996,252.33270135000203,54510.47561664 2024-08-04,08:52:33.000,217,11046176,-795,0,1722761552,12461.412579899996,252.9107300100004,54510.07036368001 2024-08-04,08:52:34.000,217,11046215,-795,0,1722761553,12461.32500787,253.43941476000327,54509.70004632 2024-08-04,08:52:35.000,217,11046157,-795,0,1722761554,12461.291326319995,253.98219777000486,54509.47645848001 2024-08-04,08:52:36.000,217,11046198,-795,0,1722761555,12461.18354536,254.4051455700028,54509.09216688001 2024-08-04,08:52:37.000,217,11046199,-795,0,1722761556,12461.06229178,254.74350381000113,54508.84761768001 2024-08-04,08:52:38.000,217,11046199,-795,0,1722761557,12460.839993549998,255.0748129200001,54508.48428744 2024-08-04,08:52:39.000,217,11046183,-795,0,1722761558,12460.631167940002,255.5189081100034,54508.16986704 2024-08-04,08:52:40.000,217,11046129,-795,0,1722761559,12460.314561369996,256.0969367700018,54507.84147240001 2024-08-04,08:52:41.000,217,11046203,-795,0,1722761560,12459.97774586999,256.56217935000313,54507.5969232 2024-08-04,08:52:42.000,217,11046180,-795,0,1722761561,12459.681348229999,257.19660105000366,54507.07987632001 2024-08-04,08:52:43.000,217,11046169,-795,0,1722761562,12459.654402989989,257.8028262299995,54506.78641728 2024-08-04,08:52:44.000,217,11046183,-795,0,1722761563,12459.499467859998,258.3597074999998,54506.485971120004 2024-08-04,08:52:45.000,217,11046196,-795,0,1722761564,12459.452313690002,258.8319992100005,54506.29033176001 2024-08-04,08:52:46.000,217,11046177,-795,0,1722761565,12459.358005349997,259.2619961399978,54506.01084696 2024-08-04,08:52:47.000,217,11046132,-795,0,1722761566,12459.149179740001,259.66379654999764,54505.549697040005 2024-08-04,08:52:48.000,217,11046176,-795,0,1722761567,12459.014453539996,260.0514986999988,54505.27021224 2024-08-04,08:52:49.000,217,11046168,-795,0,1722761568,12458.852782099995,260.24887434000266,54504.99072744001 2024-08-04,08:52:50.000,217,11046143,-795,0,1722761569,12458.630483869994,260.34756216000096,54504.66931992 2024-08-04,08:52:51.000,217,11046183,-795,0,1722761570,12458.246514199993,260.1783830400018,54504.34791240001 2024-08-04,08:52:52.000,217,11046145,-795,0,1722761571,12457.68740047,260.1783830400018,54504.089388960005 2024-08-04,08:52:53.000,217,11046182,-795,0,1722761572,12457.060923639998,260.41100433000247,54503.858814 2024-08-04,08:52:54.000,217,11046183,-795,0,1722761573,12456.46812836,260.6013308399997,54503.62823904001 2024-08-04,08:52:55.000,217,11046153,-795,0,1722761574,12455.996586659989,260.714116920004,54503.467535280004 2024-08-04,08:52:56.000,217,11046175,-795,0,1722761575,12455.498099719996,260.86214864999783,54503.23696032 2024-08-04,08:52:57.000,217,11046189,-795,0,1722761576,12455.01982170999,260.91854169,54503.06926944 2024-08-04,08:52:58.000,217,11046232,-795,0,1722761577,12454.541543699997,260.98903299000085,54502.796771760004 2024-08-04,08:52:59.000,217,11046199,-795,0,1722761578,12454.04979307,261.1652612399994,54502.59414528001 2024-08-04,08:53:00.000,217,11046187,-795,0,1722761579,12453.67929601999,261.21460515000217,54502.68497784 2024-08-04,08:53:01.000,217,11046158,-795,0,1722761580,12453.349216829993,261.18640863000473,54502.61510664 2024-08-04,08:53:02.000,217,11046178,-795,0,1722761581,12453.214490630002,261.0595242900017,54502.61510664 2024-08-04,08:53:03.000,217,11046156,-795,0,1722761582,12453.106709669992,261.0313277700043,54502.48933848 2024-08-04,08:53:04.000,217,11046177,-795,0,1722761583,12452.95177454,261.00313124999957,54502.38453168001 2024-08-04,08:53:05.000,217,11046138,-795,0,1722761584,12452.78336678999,260.9326399499987,54502.461390000004 2024-08-04,08:53:06.000,217,11046187,-795,0,1722761585,12452.513914389994,260.7987064800036,54502.44741576 2024-08-04,08:53:07.000,217,11046216,-795,0,1722761586,12452.284879849998,260.55903606000356,54502.4963256 2024-08-04,08:53:08.000,217,11046169,-795,0,1722761587,12451.927855419992,260.4532991099986,54502.363570320005 2024-08-04,08:53:09.000,217,11046189,-795,0,1722761588,12451.57083099,260.4673973700046,54502.47536424001 2024-08-04,08:53:10.000,217,11046154,-795,0,1722761589,12451.28116965999,260.5026430200014,54502.62209376001 2024-08-04,08:53:11.000,217,11046179,-795,0,1722761590,12450.978035710003,260.5660851900029,54502.73388768 2024-08-04,08:53:12.000,217,11046111,-795,0,1722761591,12450.688374379992,260.587232580001,54502.64305512001 2024-08-04,08:53:13.000,217,11046205,-795,0,1722761592,12450.459339839996,260.474446500004,54502.78978464001 2024-08-04,08:53:14.000,217,11046186,-795,0,1722761593,12450.40544935999,260.3264147700029,54502.99241112 2024-08-04,08:53:15.000,217,11046209,-795,0,1722761594,12450.479548769996,260.23477608000394,54503.26490880001 2024-08-04,08:53:16.000,217,11046156,-795,0,1722761595,12450.647956519992,260.19953042999987,54503.467535280004 2024-08-04,08:53:17.000,217,11046185,-795,0,1722761596,12450.728792239992,260.0937934800022,54503.62125192 2024-08-04,08:53:18.000,217,11046160,-795,0,1722761597,12450.755737480002,259.8964178399983,54503.84483976001 2024-08-04,08:53:19.000,217,11046191,-795,0,1722761598,12450.930881539993,259.7060913300011,54504.18720864 2024-08-04,08:53:20.000,217,11046197,-795,0,1722761599,12451.213806559994,259.52986308000254,54504.50162904 2024-08-04,08:53:21.000,217,11046177,-795,0,1722761600,12451.617985159995,259.36068396000337,54504.86495928 2024-08-04,08:53:22.000,217,11046197,-795,0,1722761601,12452.035636380002,259.099866149998,54505.10252136 2024-08-04,08:53:23.000,217,11046188,-795,0,1722761602,12452.379188189989,258.69101660999877,54505.43790312 2024-08-04,08:53:24.000,217,11046166,-795,0,1722761603,12452.82378464999,258.0636440400049,54505.815207600004 2024-08-04,08:53:25.000,217,11046157,-795,0,1722761604,12453.409843619993,257.4715171200005,54506.29731888 2024-08-04,08:53:26.000,217,11046238,-795,0,1722761605,12454.04305675999,257.05561845000193,54506.674623360006 2024-08-04,08:53:27.000,217,11046170,-795,0,1722761606,12454.770578239993,256.83709541999997,54507.037953600004 2024-08-04,08:53:28.000,217,11046207,-795,0,1722761607,12455.538517579997,256.7313584700023,54507.31045128 2024-08-04,08:53:29.000,217,11046125,-795,0,1722761608,12456.40750157,256.63971978000336,54507.90435648 2024-08-04,08:53:30.000,217,11046216,-795,0,1722761609,12457.229331389994,256.39300023000396,54508.2956352 2024-08-04,08:53:31.000,217,11046195,-795,0,1722761610,12458.078106449997,256.23087024000415,54508.749798 2024-08-04,08:53:32.000,217,11046183,-795,0,1722761611,12458.90667258,256.0405437299996,54509.1340896 2024-08-04,08:53:33.000,217,11046166,-795,0,1722761612,12459.688084539994,255.73743113999808,54509.53934256 2024-08-04,08:53:34.000,217,11046217,-795,0,1722761613,12460.2674072,255.38497464000102,54509.98651824 2024-08-04,08:53:35.000,217,11046126,-795,0,1722761614,12460.880411409998,255.06776379000075,54510.44766816 2024-08-04,08:53:36.000,217,11046147,-795,0,1722761615,12461.513624549996,254.91973205999966,54510.845934000004 2024-08-04,08:53:37.000,217,11046190,-795,0,1722761616,12462.059265659998,254.79989685000328,54511.230225600004 2024-08-04,08:53:38.000,217,11046122,-795,0,1722761617,12462.50386212,254.7012090299977,54511.49573616 2024-08-04,08:53:39.000,217,11046186,-795,0,1722761618,12462.921513339992,254.49678426000173,54511.8590664 2024-08-04,08:53:40.000,217,11046192,-795,0,1722761619,12463.49409968999,254.2571138400017,54512.34117768 2024-08-04,08:53:41.000,217,11046204,-795,0,1722761620,12464.033004489997,253.99629603000358,54512.8372632 2024-08-04,08:53:42.000,217,11046183,-795,0,1722761621,12464.578645599999,253.6790851800033,54513.11674800001 2024-08-04,08:53:43.000,217,11046169,-795,0,1722761622,12465.184913500001,253.122203910003,54513.466104 2024-08-04,08:53:44.000,217,11046208,-795,0,1722761623,12465.925907599994,252.36794699999882,54513.934241040006 2024-08-04,08:53:45.000,217,11046180,-795,0,1722761624,12466.754473729998,251.52910053000232,54514.26263568001 2024-08-04,08:53:46.000,217,11046190,-795,0,1722761625,12467.778392849992,250.97926839000138,54514.62596592001 2024-08-04,08:53:47.000,217,11046167,-795,0,1722761626,12468.802311970001,250.54222233000473,54515.01724464 2024-08-04,08:53:48.000,217,11046199,-795,0,1722761627,12469.6982412,250.02763584000058,54515.29672944001 2024-08-04,08:53:49.000,217,11046172,-795,0,1722761628,12470.654797219999,249.56239325999923,54515.9814672 2024-08-04,08:53:50.000,217,11046218,-795,0,1722761629,12471.665243719988,249.3368210999979,54516.38672016 2024-08-04,08:53:51.000,217,11046195,-795,0,1722761630,12472.561172950001,249.5130493500037,54516.729089039996 2024-08-04,08:53:52.000,217,11046143,-795,0,1722761631,12473.34932121999,249.57649151999794,54516.98761248 2024-08-04,08:53:53.000,217,11046244,-795,0,1722761632,12474.029688529998,249.12534720000258,54517.2740844 2024-08-04,08:53:54.000,217,11046204,-795,0,1722761633,12474.54838439999,248.4627289800046,54517.61645328001 2024-08-04,08:53:55.000,217,11046176,-795,0,1722761634,12475.255696949993,248.01863379000133,54518.01471912 2024-08-04,08:53:56.000,217,11046188,-795,0,1722761635,12476.010163669991,247.9269951000024,54518.24529408001 2024-08-04,08:53:57.000,217,11046178,-795,0,1722761636,12476.616431569993,247.89174944999831,54518.72041824001 2024-08-04,08:53:58.000,217,11046198,-795,0,1722761637,12476.96671968999,247.71552119999978,54518.92304472 2024-08-04,08:53:59.000,217,11046180,-795,0,1722761638,12477.357425670001,247.37011383000208,54519.230478000005 2024-08-04,08:54:00.000,217,11046148,-795,0,1722761639,12477.889594159999,246.98241168000095,54519.50297568 2024-08-04,08:54:01.000,217,11046208,-795,0,1722761640,12478.28703644999,246.55241475000366,54519.76149912 2024-08-04,08:54:02.000,217,11046180,-795,0,1722761641,12478.489125749991,246.10831956000038,54519.7894476 2024-08-04,08:54:03.000,217,11046193,-795,0,1722761642,12478.489125749991,245.47389785999985,54519.95713848 2024-08-04,08:54:04.000,217,11046201,-795,0,1722761643,12478.536279920001,245.0368518000032,54520.068932400005 2024-08-04,08:54:05.000,217,11046229,-795,0,1722761644,12478.495862060001,244.69849356000486,54520.36239144 2024-08-04,08:54:06.000,217,11046155,-795,0,1722761645,12478.41502634,244.3178405400031,54520.334442960004 2024-08-04,08:54:07.000,217,11046185,-795,0,1722761646,12478.563225159996,244.14866142000392,54520.474185360006 2024-08-04,08:54:08.000,217,11046120,-795,0,1722761647,12478.684478739997,244.09931751000113,54520.39732704001 2024-08-04,08:54:09.000,217,11046183,-795,0,1722761648,12478.731632909992,243.8244014400043,54520.59296640001 2024-08-04,08:54:10.000,217,11046182,-795,0,1722761649,12478.731632909992,243.49309232999803,54520.68379896001 2024-08-04,08:54:11.000,217,11046188,-795,0,1722761650,12478.731632909992,243.0348988800033,54520.80258000001 2024-08-04,08:54:12.000,217,11046210,-795,0,1722761651,12478.866359109998,243.02784975000395,54520.82354136 2024-08-04,08:54:13.000,217,11046183,-795,0,1722761652,12479.028030549998,243.07719365999947,54520.8724512 2024-08-04,08:54:14.000,217,11046208,-795,0,1722761653,12479.108866269999,243.17588147999777,54521.13097464 2024-08-04,08:54:15.000,217,11046168,-795,0,1722761654,12479.22338353999,243.33801147000486,54521.34757536 2024-08-04,08:54:16.000,217,11046148,-795,0,1722761655,12479.24359246999,243.52128885000275,54521.410459440005 2024-08-04,08:54:17.000,217,11046142,-795,0,1722761656,12479.3311645,243.52128885000275,54521.529240480006 2024-08-04,08:54:18.000,217,11046178,-795,0,1722761657,12479.398527599995,243.53538711000147,54521.48731776 2024-08-04,08:54:19.000,217,11046212,-795,0,1722761658,12479.57367166,243.66227145000448,54521.62007304001 2024-08-04,08:54:20.000,217,11046231,-795,0,1722761659,12479.977850260002,243.9230892600026,54521.76680256001 2024-08-04,08:54:21.000,217,11046204,-795,0,1722761660,12480.415710409994,244.11341576999985,54521.864622240006 2024-08-04,08:54:22.000,217,11046204,-795,0,1722761661,12480.429183029999,244.3671844499986,54521.87859648 2024-08-04,08:54:23.000,217,11046157,-795,0,1722761662,12480.449391959999,244.75488659999974,54521.89955784 2024-08-04,08:54:24.000,217,11046157,-795,0,1722761663,12480.456128269994,244.93111484999827,54521.77378968 2024-08-04,08:54:25.000,217,11046144,-795,0,1722761664,12480.361819929989,244.8747218100034,54521.864622240006 2024-08-04,08:54:26.000,217,11046208,-795,0,1722761665,12480.227093729998,244.73373921000166,54521.80872528001 2024-08-04,08:54:27.000,217,11046225,-795,0,1722761666,12480.119312770003,244.59275660999992,54521.68994424001 2024-08-04,08:54:28.000,217,11046203,-795,0,1722761667,12479.843124059997,244.58570748000056,54521.48731776 2024-08-04,08:54:29.000,217,11046202,-795,0,1722761668,12479.63429845,244.68439529999887,54521.43142080001 2024-08-04,08:54:30.000,217,11046181,-795,0,1722761669,12479.418736529995,244.8747218100034,54521.29866552 2024-08-04,08:54:31.000,217,11046156,-795,0,1722761670,12479.31095557,245.08619570999872,54521.144948880006 2024-08-04,08:54:32.000,217,11046197,-795,0,1722761671,12479.277274019994,245.26947309000388,54520.88642544 2024-08-04,08:54:33.000,217,11046222,-795,0,1722761672,12479.196438299994,245.36111178000283,54520.669824720004 2024-08-04,08:54:34.000,217,11046149,-795,0,1722761673,12478.974140069993,245.32586612999876,54520.3833528 2024-08-04,08:54:35.000,217,11046178,-795,0,1722761674,12478.879831730002,245.05095006000192,54520.14579072 2024-08-04,08:54:36.000,217,11046167,-795,0,1722761675,12478.650797189992,244.75488659999974,54519.90822864 2024-08-04,08:54:37.000,217,11046213,-795,0,1722761676,12478.489125749991,244.52226530999906,54519.6497052 2024-08-04,08:54:38.000,217,11046170,-795,0,1722761677,12478.260091209995,244.45882314000482,54519.29336208001 2024-08-04,08:54:39.000,217,11046163,-795,0,1722761678,12478.017584049994,244.48701966000226,54519.06977424 2024-08-04,08:54:40.000,217,11046180,-795,0,1722761679,12477.815494749993,244.43767574999947,54518.67150840001 2024-08-04,08:54:41.000,217,11046160,-795,0,1722761680,12477.593196519992,244.16275968000264,54518.343113760006 2024-08-04,08:54:42.000,217,11046172,-795,0,1722761681,12477.303535189996,243.838499700003,54517.7981184 2024-08-04,08:54:43.000,217,11046194,-795,0,1722761682,12476.980192309995,243.42260103000444,54517.31600712 2024-08-04,08:54:44.000,217,11046155,-795,0,1722761683,12476.771366699999,243.0701445300001,54517.03652232 2024-08-04,08:54:45.000,217,11046188,-795,0,1722761684,12476.616431569993,242.76703193999856,54516.896779919996 2024-08-04,08:54:46.000,217,11046179,-795,0,1722761685,12476.272879759992,242.5978528199994,54516.43563 2024-08-04,08:54:47.000,217,11046210,-795,0,1722761686,12476.252670829992,242.25949458000105,54516.114222480006 2024-08-04,08:54:48.000,217,11046143,-795,0,1722761687,12476.252670829992,241.90703808000399,54515.63211120001 2024-08-04,08:54:49.000,217,11046172,-795,0,1722761688,12476.097735700001,241.68851505000202,54515.26878096001 2024-08-04,08:54:50.000,217,11046210,-795,0,1722761689,12475.99669105,241.53343419000157,54514.93339920001 2024-08-04,08:54:51.000,217,11046134,-795,0,1722761690,12475.75418389,241.47704114999942,54514.653914400005 2024-08-04,08:54:52.000,217,11046215,-795,0,1722761691,12475.471258869999,241.4629428900007,54514.36045536001 2024-08-04,08:54:53.000,217,11046197,-795,0,1722761692,12474.952562999992,241.37130420000176,54513.94122816 2024-08-04,08:54:54.000,217,11046202,-795,0,1722761693,12474.305877239989,241.17392855999788,54513.45911688 2024-08-04,08:54:55.000,217,11046146,-795,0,1722761694,12473.888226019997,240.89196336000168,54512.99796696001 2024-08-04,08:54:56.000,217,11046187,-795,0,1722761695,12473.362793839995,240.7086859800038,54512.46694584001 2024-08-04,08:54:57.000,217,11046191,-795,0,1722761696,12472.999033099994,240.56770338000206,54512.00579592 2024-08-04,08:54:58.000,217,11046160,-795,0,1722761697,12472.615063429992,240.3491803500001,54511.60753008001 2024-08-04,08:54:59.000,217,11046172,-795,0,1722761698,12472.204148519995,239.86983951000002,54511.02759912001 2024-08-04,08:55:00.000,217,11046195,-795,0,1722761699,12471.853860399999,239.36935128000187,54510.531513600006 2024-08-04,08:55:01.000,217,11046190,-795,0,1722761700,12471.584408000002,238.85476478999772,54510.196131840006 2024-08-04,08:55:02.000,217,11046163,-795,0,1722761701,12471.045503199995,238.4318169899998,54509.51838120001 2024-08-04,08:55:03.000,217,11046110,-795,0,1722761702,12470.526807329989,238.0864096200021,54509.05723128 2024-08-04,08:55:04.000,217,11046191,-795,0,1722761703,12470.149573969997,237.78329703000054,54508.61005560001 2024-08-04,08:55:05.000,217,11046180,-795,0,1722761704,12469.765604299995,237.73395311999775,54508.09300872 2024-08-04,08:55:06.000,217,11046201,-795,0,1722761705,12469.475942969999,237.6564126900048,54507.64583304 2024-08-04,08:55:07.000,217,11046162,-795,0,1722761706,12469.233435809998,237.57887226000457,54507.058914960005 2024-08-04,08:55:08.000,217,11046191,-795,0,1722761707,12469.031346509997,237.57182312999794,54506.723533200005 2024-08-04,08:55:09.000,217,11046207,-795,0,1722761708,12468.970719719997,237.57887226000457,54506.40911280001 2024-08-04,08:55:10.000,217,11046217,-795,0,1722761709,12468.775366729991,237.5929705200033,54506.03879544 2024-08-04,08:55:11.000,217,11046221,-795,0,1722761710,12468.6204316,237.52247922000242,54505.58463264 2024-08-04,08:55:12.000,217,11046184,-795,0,1722761711,12468.39139705999,237.3462509700039,54505.13745696001 2024-08-04,08:55:13.000,217,11046204,-795,0,1722761712,12468.041108939993,237.14887533,54504.70425552001 2024-08-04,08:55:14.000,217,11046171,-795,0,1722761713,12467.636930339992,236.96559795000212,54504.36887376001 2024-08-04,08:55:15.000,217,11046179,-795,0,1722761714,12467.064343989994,236.75412404999952,54504.03349200001 2024-08-04,08:55:16.000,217,11046192,-795,0,1722761715,12466.330086199996,236.48625711000204,54503.64221328 2024-08-04,08:55:17.000,217,11046211,-795,0,1722761716,12465.750763539989,236.11265321999963,54503.11817928 2024-08-04,08:55:18.000,217,11046212,-795,0,1722761717,12465.171440879996,235.6897054200017,54502.698952080005 2024-08-04,08:55:19.000,217,11046139,-795,0,1722761718,12464.76052597,235.1821680600042,54502.314660480006 2024-08-04,08:55:20.000,217,11046231,-795,0,1722761719,12464.369819989988,234.5759428800011,54501.8674848 2024-08-04,08:55:21.000,217,11046207,-795,0,1722761720,12464.053213419997,234.04725812999823,54501.3434508 2024-08-04,08:55:22.000,217,11046173,-795,0,1722761721,12463.64229851,233.45513121000113,54500.84736528001 2024-08-04,08:55:23.000,217,11046174,-795,0,1722761722,12463.123602639993,232.7854638600038,54500.281408560004 2024-08-04,08:55:24.000,217,11046211,-795,0,1722761723,12462.591434149996,232.17218955000135,54499.76436168 2024-08-04,08:55:25.000,217,11046188,-795,0,1722761724,12462.28156389,231.6717013200032,54499.442954160004 2024-08-04,08:55:26.000,217,11046180,-795,0,1722761725,12462.119892449999,231.31924481999886,54498.960842880006 2024-08-04,08:55:27.000,217,11046164,-795,0,1722761726,12461.904330529993,231.0302304900033,54498.52065432 2024-08-04,08:55:28.000,217,11046185,-795,0,1722761727,12461.44626145,230.57908617000066,54497.94072336 2024-08-04,08:55:29.000,217,11046203,-795,0,1722761728,12460.99492867999,230.05745055000443,54497.50752192 2024-08-04,08:55:30.000,217,11046189,-795,0,1722761729,12460.590750080002,229.56401144999836,54497.10226896 2024-08-04,08:55:31.000,217,11046198,-795,0,1722761730,12460.321297679991,229.07762147999892,54496.6271448 2024-08-04,08:55:32.000,217,11046209,-795,0,1722761731,12460.152889929996,228.67582106999907,54496.15202064001 2024-08-04,08:55:33.000,217,11046203,-795,0,1722761732,12459.94406432,228.49959282000054,54495.62099952 2024-08-04,08:55:34.000,217,11046219,-795,0,1722761733,12459.587039889993,228.56303499000205,54495.14587536001 2024-08-04,08:55:35.000,217,11046173,-795,0,1722761734,12459.196333909997,228.6194280300042,54494.72664816 2024-08-04,08:55:36.000,217,11046190,-795,0,1722761735,12458.771946379995,228.66172281000036,54494.17466568 2024-08-04,08:55:37.000,217,11046230,-795,0,1722761736,12458.448603499994,228.66172281000036,54493.69954152 2024-08-04,08:55:38.000,217,11046171,-795,0,1722761737,12458.044424899992,228.52074020999862,54493.0986492 2024-08-04,08:55:39.000,217,11046182,-795,0,1722761738,12457.876017149996,228.4431997799984,54492.67942200001 2024-08-04,08:55:40.000,217,11046196,-795,0,1722761739,12457.74802726,228.2599224000005,54492.2601948 2024-08-04,08:55:41.000,217,11046169,-795,0,1722761740,12457.51899271999,228.07664502000262,54491.78507064 2024-08-04,08:55:42.000,217,11046196,-795,0,1722761741,12457.310167109994,227.9991045900024,54491.198152560006 2024-08-04,08:55:43.000,217,11046199,-795,0,1722761742,12457.128286739993,228.05549763000454,54490.68809280001 2024-08-04,08:55:44.000,217,11046175,-795,0,1722761743,12456.939670059997,228.17533284000092,54490.33174968001 2024-08-04,08:55:45.000,217,11046157,-795,0,1722761744,12456.636536109996,228.31631544000265,54489.84265128 2024-08-04,08:55:46.000,217,11046190,-795,0,1722761745,12456.38055632999,228.52074020999862,54489.32560440001 2024-08-04,08:55:47.000,217,11046199,-795,0,1722761746,12456.063949759999,228.76041062999866,54488.829518880004 2024-08-04,08:55:48.000,217,11046190,-795,0,1722761747,12455.659771159997,229.13401452000107,54488.28452352 2024-08-04,08:55:49.000,217,11046169,-795,0,1722761748,12455.235383629995,229.62745361999987,54488.03298720001 2024-08-04,08:55:50.000,217,11046164,-795,0,1722761749,12454.507862149992,230.015155770001,54487.48100472001 2024-08-04,08:55:51.000,217,11046149,-795,0,1722761750,12453.975693659995,230.18433489000017,54487.03382904 2024-08-04,08:55:52.000,217,11046128,-795,0,1722761751,12453.329007899993,230.33236662000127,54486.49582080001 2024-08-04,08:55:53.000,217,11046217,-795,0,1722761752,12452.716003689995,230.46630009000364,54486.10454208 2024-08-04,08:55:54.000,217,11046192,-795,0,1722761753,12452.345506639998,230.62843008000345,54485.72025048 2024-08-04,08:55:55.000,217,11046169,-795,0,1722761754,12452.156889960002,230.64957747000153,54485.37089448001 2024-08-04,08:55:56.000,217,11046198,-795,0,1722761755,12451.7122935,230.6213809500041,54484.9586544 2024-08-04,08:55:57.000,217,11046217,-795,0,1722761756,12451.173388699994,230.6354792100028,54484.60231128001 2024-08-04,08:55:58.000,217,11046175,-795,0,1722761757,12450.627747589991,230.7835109400039,54484.17609696001 2024-08-04,08:55:59.000,217,11046175,-795,0,1722761758,12450.24377791999,230.86105137000413,54483.945522 2024-08-04,08:56:00.000,217,11046146,-795,0,1722761759,12449.826126699998,231.0302304900033,54483.67302432001 2024-08-04,08:56:01.000,217,11046163,-795,0,1722761760,12449.644246329997,231.1641639599984,54483.40052664 2024-08-04,08:56:02.000,217,11046169,-795,0,1722761761,12449.428684409992,231.36858873000165,54482.99527368 2024-08-04,08:56:03.000,217,11046151,-795,0,1722761762,12449.347848689991,231.53071872000146,54482.75771160001 2024-08-04,08:56:04.000,217,11046177,-795,0,1722761763,12449.219858799996,231.74924175000342,54482.46425256 2024-08-04,08:56:05.000,217,11046161,-795,0,1722761764,12449.017769499995,231.66465219000384,54482.31752304 2024-08-04,08:56:06.000,217,11046184,-795,0,1722761765,12448.532755179993,231.43203090000316,54482.16380640001 2024-08-04,08:56:07.000,217,11046199,-795,0,1722761766,12448.02753192999,231.26285178000398,54481.87034736001 2024-08-04,08:56:08.000,217,11046174,-795,0,1722761767,12447.529044989999,231.13596744000097,54481.54195272001 2024-08-04,08:56:09.000,217,11046240,-795,0,1722761768,12447.118130080002,230.98793570999987,54481.17163536 2024-08-04,08:56:10.000,217,11046230,-795,0,1722761769,12446.70721516999,230.8187565900007,54480.81529224 2024-08-04,08:56:11.000,217,11046189,-795,0,1722761770,12446.53207111,230.62843008000345,54480.70349832001 2024-08-04,08:56:12.000,217,11046184,-795,0,1722761771,12446.255882399993,230.5367913900045,54480.47991048 2024-08-04,08:56:13.000,217,11046187,-795,0,1722761772,12446.047056789997,230.18433489000017,54480.21439992 2024-08-04,08:56:14.000,217,11046156,-795,0,1722761773,12445.582251399996,229.62745361999987,54479.94190224 2024-08-04,08:56:15.000,217,11046144,-795,0,1722761774,12445.124182319989,229.05647409000085,54479.725301520004 2024-08-04,08:56:16.000,217,11046185,-795,0,1722761775,12444.511178109991,228.7181158500025,54479.410881120006 2024-08-04,08:56:17.000,217,11046214,-795,0,1722761776,12444.0329001,228.61237890000484,54479.11742208001 2024-08-04,08:56:18.000,217,11046143,-795,0,1722761777,12443.595039949992,228.73221411000122,54478.73313048001 2024-08-04,08:56:19.000,217,11046181,-795,0,1722761778,12443.318851240001,228.8027054100021,54478.50954264 2024-08-04,08:56:20.000,217,11046201,-795,0,1722761779,12443.00898097999,228.89434410000104,54478.32787752001 2024-08-04,08:56:21.000,217,11046156,-795,0,1722761780,12442.813627989999,228.92254061999847,54478.27896768001 2024-08-04,08:56:22.000,217,11046175,-795,0,1722761781,12442.328613669997,229.0282775700034,54478.118263920005 2024-08-04,08:56:23.000,217,11046155,-795,0,1722761782,12441.823390419995,229.05647409000085,54477.94358592001 2024-08-04,08:56:24.000,217,11046240,-795,0,1722761783,12441.284485620003,228.95073714000318,54477.8667276 2024-08-04,08:56:25.000,217,11046163,-795,0,1722761784,12440.61085461999,228.781558020004,54477.65711400001 2024-08-04,08:56:26.000,217,11046187,-795,0,1722761785,12439.923751000002,228.76041062999866,54477.51038448001 2024-08-04,08:56:27.000,217,11046201,-795,0,1722761786,12439.29053785999,228.781558020004,54477.279809520005 2024-08-04,08:56:28.000,217,11046191,-795,0,1722761787,12438.771841989997,228.9154914899991,54477.15404136001 2024-08-04,08:56:29.000,217,11046203,-795,0,1722761788,12438.33398183999,229.08467060999828,54477.28679664 2024-08-04,08:56:30.000,217,11046164,-795,0,1722761789,12437.842231209994,229.34548842000368,54477.17500272001 2024-08-04,08:56:31.000,217,11046173,-795,0,1722761790,12437.451525229997,229.59925710000243,54477.05622168001 2024-08-04,08:56:32.000,217,11046177,-795,0,1722761791,12437.067555559996,229.7684362200016,54476.97936336 2024-08-04,08:56:33.000,217,11046189,-795,0,1722761792,12436.683585889994,229.92351708000206,54476.75577552 2024-08-04,08:56:34.000,217,11046174,-795,0,1722761793,12436.279407289992,230.15613837000274,54476.776736880005 2024-08-04,08:56:35.000,217,11046168,-795,0,1722761794,12435.767447729995,230.45925096000428,54476.83263384 2024-08-04,08:56:36.000,217,11046136,-795,0,1722761795,12435.147707210002,230.7694126799979,54476.86058232 2024-08-04,08:56:37.000,217,11046182,-795,0,1722761796,12434.608802409995,231.05137788000138,54476.783724 2024-08-04,08:56:38.000,217,11046168,-795,0,1722761797,12434.090106539988,231.23465525999927,54476.825646720004 2024-08-04,08:56:39.000,217,11046189,-795,0,1722761798,12433.712873179997,231.3615396000023,54477.014298960006 2024-08-04,08:56:40.000,217,11046189,-795,0,1722761799,12433.25480409999,231.55186610999954,54477.02128608 2024-08-04,08:56:41.000,217,11046135,-795,0,1722761800,12432.864098119993,231.78448740000022,54477.08417016001 2024-08-04,08:56:42.000,217,11046214,-795,0,1722761801,12432.426237970001,232.10169825000048,54477.13308000001 2024-08-04,08:56:43.000,217,11046210,-795,0,1722761802,12432.01532305999,232.44005648999882,54477.26583528 2024-08-04,08:56:44.000,217,11046157,-795,0,1722761803,12431.718925419998,232.6726777799995,54477.40557768 2024-08-04,08:56:45.000,217,11046206,-795,0,1722761804,12431.530308740003,232.9334955900049,54477.71999808 2024-08-04,08:56:46.000,217,11046179,-795,0,1722761805,12431.247383720001,232.97579037000105,54477.90865032 2024-08-04,08:56:47.000,217,11046151,-755,0,1722761806,12431.03855810999,232.94054472000425,54478.01345712001 2024-08-04,08:56:48.000,217,11046170,-795,0,1722761807,12430.85667773999,232.91234819999954,54478.167173760005 2024-08-04,08:56:49.000,217,11046192,-795,0,1722761808,12430.728687849994,232.9193973299989,54478.26499344 2024-08-04,08:56:50.000,217,11046190,-795,0,1722761809,12430.593961649989,232.9687412400017,54478.44665856001 2024-08-04,08:56:51.000,217,11046185,-795,0,1722761810,12430.600697959999,233.0321834100032,54478.54447824001 2024-08-04,08:56:52.000,217,11046197,-795,0,1722761811,12430.668061059994,233.10972384000343,54478.80300168 2024-08-04,08:56:53.000,217,11046234,-795,0,1722761812,12430.728687849994,233.0321834100032,54479.11043496 2024-08-04,08:56:54.000,217,11046212,-795,0,1722761813,12430.7623694,232.87710255000275,54479.341009920005 2024-08-04,08:56:55.000,217,11046192,-795,0,1722761814,12430.90383191,232.83480776999932,54479.53664928 2024-08-04,08:56:56.000,217,11046199,-795,0,1722761815,12431.02508549,232.8841516800021,54479.78818560001 2024-08-04,08:56:57.000,217,11046197,-795,0,1722761816,12431.254120029997,233.10972384000343,54479.76722424001 2024-08-04,08:56:58.000,217,11046183,-795,0,1722761817,12431.361900989992,233.3141486099994,54479.96985072 2024-08-04,08:56:59.000,217,11046170,-795,0,1722761818,12431.577462909998,233.5890646800035,54480.19343856001 2024-08-04,08:57:00.000,217,11046187,-795,0,1722761819,12431.819970069999,233.87807900999906,54480.45894912001 2024-08-04,08:57:01.000,217,11046139,-795,0,1722761820,12432.08268616,234.10365117000038,54480.67554984001 2024-08-04,08:57:02.000,217,11046208,-795,0,1722761821,12432.2443576,234.35037071999977,54480.93407328 2024-08-04,08:57:03.000,217,11046164,-795,0,1722761822,12432.473392139997,234.53364809999766,54481.09477704 2024-08-04,08:57:04.000,217,11046144,-795,0,1722761823,12432.594645719997,234.71692548000283,54481.20657096001 2024-08-04,08:57:05.000,217,11046220,-795,0,1722761824,12432.823680259993,234.85085894999793,54481.423171680006 2024-08-04,08:57:06.000,217,11046144,-795,0,1722761825,12433.13355051999,235.15397153999947,54481.7445792 2024-08-04,08:57:07.000,217,11046145,-795,0,1722761826,12433.42321185,235.40774021999823,54481.91227008 2024-08-04,08:57:08.000,217,11046198,-795,0,1722761827,12433.652246389996,235.66150890000426,54482.0589996 2024-08-04,08:57:09.000,217,11046184,-795,0,1722761828,12433.874544619997,235.8518354100015,54482.2686132 2024-08-04,08:57:10.000,217,11046213,-795,0,1722761829,12434.130524399989,235.96462148999854,54482.56207224 2024-08-04,08:57:11.000,217,11046168,-795,0,1722761830,12434.406713109995,236.0844567000022,54482.77867296 2024-08-04,08:57:12.000,217,11046202,-795,0,1722761831,12434.58185717,236.26068495000072,54482.77867296 2024-08-04,08:57:13.000,217,11046194,-795,0,1722761832,12434.797419089991,236.52150275999884,54482.89046688 2024-08-04,08:57:14.000,217,11046161,-795,0,1722761833,12434.972563149997,236.81756622000103,54483.030209280005 2024-08-04,08:57:15.000,217,11046159,-795,0,1722761834,12435.140970899993,237.02199099000427,54483.00924792 2024-08-04,08:57:16.000,217,11046200,-795,0,1722761835,12435.336323889998,237.21936663000088,54483.19091304001 2024-08-04,08:57:17.000,217,11046163,-795,0,1722761836,12435.61924891,237.43084053000348,54483.35860392001 2024-08-04,08:57:18.000,217,11046174,-795,0,1722761837,12435.828074519995,237.71280572999967,54483.40751376001 2024-08-04,08:57:19.000,217,11046188,-795,0,1722761838,12436.090790609996,238.04411483999866,54483.37257816 2024-08-04,08:57:20.000,217,11046152,-795,0,1722761839,12436.393924559998,238.27673612999934,54483.47738496001 2024-08-04,08:57:21.000,217,11046174,-795,0,1722761840,12436.501705519993,238.46706264000386,54483.4913592 2024-08-04,08:57:22.000,217,11046182,-795,0,1722761841,12436.434342419998,238.57279959000152,54483.20488728 2024-08-04,08:57:23.000,217,11046188,-795,0,1722761842,12436.400660869993,238.65034002000175,54483.29571984 2024-08-04,08:57:24.000,217,11046185,-795,0,1722761843,12436.373715629998,238.74902784000005,54483.28873272001 2024-08-04,08:57:25.000,217,11046221,-795,0,1722761844,12436.238989429992,238.8688630500037,54483.26078424001 2024-08-04,08:57:26.000,217,11046181,-795,0,1722761845,12436.063845370001,239.0168947800048,54483.07213200001 2024-08-04,08:57:27.000,217,11046150,-795,0,1722761846,12435.85501975999,239.27771259000292,54482.7926472 2024-08-04,08:57:28.000,217,11046091,-795,0,1722761847,12435.6798757,239.57377604999783,54482.597007840006 2024-08-04,08:57:29.000,217,11046170,-795,0,1722761848,12435.450841159989,240.04606775999855,54482.38040712001 2024-08-04,08:57:30.000,217,11046200,-795,0,1722761849,12435.302642339993,240.4760646900031,54482.10790944 2024-08-04,08:57:31.000,217,11046153,-795,0,1722761850,12435.060135179992,241.01179856999806,54481.7445792 2024-08-04,08:57:32.000,217,11046234,-795,0,1722761851,12434.959090529992,241.44179550000263,54481.569901200004 2024-08-04,08:57:33.000,217,11046211,-795,0,1722761852,12434.70311075,241.84359591000248,54481.17163536 2024-08-04,08:57:34.000,217,11046191,-795,0,1722761853,12434.447130969995,242.13261023999803,54480.85721496 2024-08-04,08:57:35.000,217,11046173,-795,0,1722761854,12434.27198690999,242.478017610003,54480.55676880001 2024-08-04,08:57:36.000,217,11046156,-795,0,1722761855,12434.130524399989,242.89391628000158,54480.17247720001 2024-08-04,08:57:37.000,217,11046207,-795,0,1722761856,12433.982325579993,243.23227451999992,54479.77421136 2024-08-04,08:57:38.000,217,11046220,-795,0,1722761857,12433.847599380002,243.64112405999913,54479.222228880004 2024-08-04,08:57:39.000,217,11046214,-795,0,1722761858,12433.726345800002,244.00062969000282,54478.85889864001 2024-08-04,08:57:40.000,217,11046202,-795,0,1722761859,12433.780236279992,244.39538097000332,54478.59338808001 2024-08-04,08:57:41.000,217,11046160,-795,0,1722761860,12433.793708899997,244.74783747000038,54478.188135120006 2024-08-04,08:57:42.000,217,11046150,-795,0,1722761861,12433.820654139992,245.14258875000087,54477.664101120004 2024-08-04,08:57:43.000,217,11046122,-795,0,1722761862,12433.813917829997,245.51619264000328,54477.13308000001 2024-08-04,08:57:44.000,217,11046194,-795,0,1722761863,12433.786972590002,245.91094392000377,54476.69987856001 2024-08-04,08:57:45.000,217,11046148,-795,0,1722761864,12433.800445209992,246.32684259000234,54476.16187032 2024-08-04,08:57:46.000,217,11046165,-795,0,1722761865,12433.840863069992,246.7779869099977,54475.700720400004 2024-08-04,08:57:47.000,217,11046174,-795,0,1722761866,12433.780236279992,247.16568905999884,54475.19066064001 2024-08-04,08:57:48.000,217,11046210,-795,0,1722761867,12433.739818419992,247.53929295000125,54474.60374256 2024-08-04,08:57:49.000,217,11046168,-795,0,1722761868,12433.557938049991,247.84945467000216,54474.1286184 2024-08-04,08:57:50.000,217,11046204,-795,0,1722761869,12433.369321369995,248.11732160999964,54473.52772608 2024-08-04,08:57:51.000,217,11046129,-795,0,1722761870,12433.308694579995,248.34289377000096,54472.9058724 2024-08-04,08:57:52.000,217,11046155,-795,0,1722761871,12433.066187419994,248.67420287999994,54472.067418 2024-08-04,08:57:53.000,217,11046173,-795,0,1722761872,12432.998824319999,248.9914137300002,54471.34075752 2024-08-04,08:57:54.000,217,11046129,-795,0,1722761873,12432.904515979993,249.3368210999979,54470.79576216 2024-08-04,08:57:55.000,217,11046204,-795,0,1722761874,12432.769789780003,249.7315723799984,54470.187882720005 2024-08-04,08:57:56.000,217,11046195,-795,0,1722761875,12432.648536200002,250.09812714000145,54469.47519648 2024-08-04,08:57:57.000,217,11046188,-795,0,1722761876,12432.352138559996,250.42943625000044,54468.68565192 2024-08-04,08:57:58.000,217,11046213,-795,0,1722761877,12432.23762128999,250.61976275999768,54468.056811120005 2024-08-04,08:57:59.000,217,11046207,-795,0,1722761878,12432.06247723,250.73254884000198,54467.41399608 2024-08-04,08:58:00.000,217,11046168,-795,0,1722761879,12431.617880769998,250.94402274000458,54466.60349016 2024-08-04,08:58:01.000,217,11046202,-795,0,1722761880,12431.12613014,251.16959489999863,54465.85586832 2024-08-04,08:58:02.000,217,11046188,-795,0,1722761881,12430.560280099999,251.49385487999825,54464.870684400004 2024-08-04,08:58:03.000,217,11046221,-795,0,1722761882,12430.277355079998,251.78286921000108,54464.2767792 2024-08-04,08:58:04.000,217,11046175,-795,0,1722761883,12430.014638989996,252.01549050000176,54463.66191264 2024-08-04,08:58:05.000,217,11046200,-795,0,1722761884,12429.80581338,252.24106266000308,54462.94922640001 2024-08-04,08:58:06.000,217,11046167,-795,0,1722761885,12429.62393301,252.48073308000312,54462.22955304001 2024-08-04,08:58:07.000,217,11046156,-795,0,1722761886,12429.253435959989,252.59351916000014,54461.38411152 2024-08-04,08:58:08.000,217,11046149,-795,0,1722761887,12428.943565699992,252.74155089000124,54460.69238664001 2024-08-04,08:58:09.000,217,11046230,-795,0,1722761888,12428.674113299996,252.83318958000018,54459.99367464 2024-08-04,08:58:10.000,217,11046182,-795,0,1722761889,12428.46528769,252.93892652999784,54459.22509144 2024-08-04,08:58:11.000,217,11046183,-795,0,1722761890,12428.189098979994,252.98827044000063,54458.47048248001 2024-08-04,08:58:12.000,217,11046162,-795,0,1722761891,12427.906173959993,252.98122131000127,54457.443375840005 2024-08-04,08:58:13.000,217,11046213,-795,0,1722761892,12427.980273369998,252.96712305000256,54457.28267208 2024-08-04,08:58:14.000,217,11046185,-795,0,1722761893,12427.744502519992,253.01646695999807,54456.61889568001 2024-08-04,08:58:15.000,217,11046195,-795,0,1722761894,12427.441368569991,253.07990912999958,54455.91319656 2024-08-04,08:58:16.000,217,11046146,-795,0,1722761895,12427.131498309995,253.13630217000173,54455.0537808 2024-08-04,08:58:17.000,217,11046139,-795,0,1722761896,12426.895727459989,252.98122131000127,54454.38301728 2024-08-04,08:58:18.000,217,11046231,-795,0,1722761897,12426.626275059993,252.8613861000049,54453.705266640005 2024-08-04,08:58:19.000,217,11046184,-795,0,1722761898,12426.478076239997,252.70630524000444,54453.04149024 2024-08-04,08:58:20.000,217,11046203,-795,0,1722761899,12426.282723249991,252.64286307000293,54452.196048720005 2024-08-04,08:58:21.000,217,11046165,-795,0,1722761900,12426.22883277,252.45958568999777,54451.51131096 2024-08-04,08:58:22.000,217,11046210,-795,0,1722761901,12426.12105180999,252.26221005000116,54450.903431520004 2024-08-04,08:58:23.000,217,11046150,-795,0,1722761902,12425.99979822999,251.98729398000432,54450.183758160005 2024-08-04,08:58:24.000,217,11046223,-795,0,1722761903,12425.90548989,251.56434617999912,54449.33831664001 2024-08-04,08:58:25.000,217,11046156,-795,0,1722761904,12425.87854464999,251.14844751000055,54448.7304372 2024-08-04,08:58:26.000,217,11046173,-795,0,1722761905,12425.77749999999,250.81713840000157,54447.99678960001 2024-08-04,08:58:27.000,217,11046179,-795,0,1722761906,12425.804445239999,250.3518958200002,54447.37493592001 2024-08-04,08:58:28.000,217,11046165,-795,0,1722761907,12425.730345829994,249.90075150000484,54446.5294944 2024-08-04,08:58:29.000,217,11046193,-795,0,1722761908,12425.683191659999,249.3861650100007,54445.90764072 2024-08-04,08:58:30.000,217,11046191,-795,0,1722761909,12425.602355939998,248.77993983000488,54445.29976128 2024-08-04,08:58:31.000,217,11046175,-795,0,1722761910,12425.373321400002,248.13141986999835,54444.42637128001 2024-08-04,08:58:32.000,217,11046175,-795,0,1722761911,12425.130814240001,247.5674894699987,54443.77656912 2024-08-04,08:58:33.000,217,11046184,-795,0,1722761912,12424.78052611999,247.02470646000438,54442.8612564 2024-08-04,08:58:34.000,217,11046178,-795,0,1722761913,12424.443710619998,246.44667779999872,54442.134595920004 2024-08-04,08:58:35.000,217,11046162,-795,0,1722761914,12424.228148699993,245.91094392000377,54441.463832400004 2024-08-04,08:58:36.000,217,11046139,-795,0,1722761915,12423.945223679992,245.45979960000113,54440.75114616 2024-08-04,08:58:37.000,217,11046186,-795,0,1722761916,12423.736398069996,244.9099674600002,54439.919678879996 2024-08-04,08:58:38.000,217,11046191,-795,0,1722761917,12423.60167186999,244.29669314999774,54439.234941120005 2024-08-04,08:58:39.000,217,11046159,-795,0,1722761918,12423.50062721999,243.59882928000297,54438.55020336 2024-08-04,08:58:40.000,217,11046132,-795,0,1722761919,12423.271592679994,243.0208006200046,54437.7606588 2024-08-04,08:58:41.000,217,11046165,-795,0,1722761920,12423.022349209998,242.49916500000108,54437.054959680005 2024-08-04,08:58:42.000,217,11046194,-795,0,1722761921,12422.746160499992,242.1044137200006,54436.25842800001 2024-08-04,08:58:43.000,217,11046155,-795,0,1722761922,12422.59122537,241.6603185300046,54435.53176752 2024-08-04,08:58:44.000,217,11046210,-795,0,1722761923,12422.36219082999,241.3149111599996,54434.90991384 2024-08-04,08:58:45.000,217,11046161,-795,0,1722761924,12422.32850928,241.04704422000214,54434.46273816001 2024-08-04,08:58:46.000,217,11046204,-795,0,1722761925,12422.18031045999,240.82852119000017,54433.79197464001 2024-08-04,08:58:47.000,217,11046212,-795,0,1722761926,12422.079265809989,240.55360512000334,54433.198069440004 2024-08-04,08:58:48.000,217,11046110,-795,0,1722761927,12421.917594369988,240.2504925300018,54432.44346048 2024-08-04,08:58:49.000,217,11046126,-795,0,1722761928,12421.762659239997,239.84164299000258,54431.79365832 2024-08-04,08:58:50.000,217,11046143,-795,0,1722761929,12421.762659239997,239.4609899700008,54431.44430232001 2024-08-04,08:58:51.000,217,11046143,-795,0,1722761930,12421.809813409993,238.9886982600001,54430.91328120001 2024-08-04,08:58:52.000,217,11046220,-795,0,1722761931,12421.816549720003,238.60804523999832,54430.38226008 2024-08-04,08:58:53.000,217,11046161,-795,0,1722761932,12421.769395549993,238.20624482999847,54429.725470800004 2024-08-04,08:58:54.000,217,11046205,-795,0,1722761933,12421.843494959998,237.92427963000227,54429.35515344001 2024-08-04,08:58:55.000,217,11046162,-795,0,1722761934,12422.038847949989,237.60001965000265,54429.075668640005 2024-08-04,08:58:56.000,217,11046190,-795,0,1722761935,12422.18031045999,237.21936663000088,54428.59355736001 2024-08-04,08:58:57.000,217,11046194,-795,0,1722761936,12422.409345,236.83166447999974,54428.16035592001 2024-08-04,08:58:58.000,217,11046215,-795,0,1722761937,12422.46323547999,236.4933062400014,54427.67125752 2024-08-04,08:58:59.000,217,11046143,-795,0,1722761938,12422.672061090001,236.07740757000283,54427.2101076 2024-08-04,08:59:00.000,217,11046169,-795,0,1722761939,12422.867414079992,235.66150890000426,54426.776906160005 2024-08-04,08:59:01.000,217,11046203,-795,0,1722761940,12423.177284339989,235.1680697999982,54426.55331832001 2024-08-04,08:59:02.000,217,11046196,-795,0,1722761941,12423.305274229999,234.6393850500026,54426.0222972 2024-08-04,08:59:03.000,217,11046159,-795,0,1722761942,12423.514099839995,234.1177494299991,54425.61704424001 2024-08-04,08:59:04.000,217,11046141,-795,0,1722761943,12423.776815929996,233.75824380000267,54425.19781704 2024-08-04,08:59:05.000,217,11046198,-795,0,1722761944,12424.012586780002,233.41988556000433,54424.77858984001 2024-08-04,08:59:06.000,217,11046233,-795,0,1722761945,12424.275302870003,233.2789029600026,54424.28250432001 2024-08-04,08:59:07.000,217,11046207,-795,0,1722761946,12424.57843681999,233.26480470000388,54423.6466764 2024-08-04,08:59:08.000,217,11046183,-795,0,1722761947,12425.258804129997,233.36349252000218,54423.15059088001 2024-08-04,08:59:09.000,217,11046204,-795,0,1722761948,12426.302932179991,233.3141486099994,54422.85713184 2024-08-04,08:59:10.000,217,11046166,-795,0,1722761949,12427.38747809,232.7713655999978,54422.45187888 2024-08-04,08:59:11.000,217,11046194,-795,0,1722761950,12427.987009679993,231.82678218000365,54422.270213760006 2024-08-04,08:59:12.000,217,11046246,-795,0,1722761951,12427.892701340003,231.0020339699986,54421.92085776 2024-08-04,08:59:13.000,217,11046202,-795,0,1722761952,12427.623248939992,230.56498791000195,54421.56451464 2024-08-04,08:59:14.000,217,11046166,-795,0,1722761953,12427.32011498999,230.473349220003,54421.33393968001 2024-08-04,08:59:15.000,217,11046188,-795,0,1722761954,12427.14497093,230.473349220003,54421.145287440006 2024-08-04,08:59:16.000,217,11046190,-795,0,1722761955,12426.99677210999,230.58613530000002,54420.83086704001 2024-08-04,08:59:17.000,217,11046203,-795,0,1722761956,12426.835100669989,230.7694126799979,54420.453562560004 2024-08-04,08:59:18.000,217,11046182,-795,0,1722761957,12426.868782219994,230.84695310999814,54420.13215504001 2024-08-04,08:59:19.000,217,11046165,-795,0,1722761958,12426.949617939994,230.9667883200018,54419.754850560006 2024-08-04,08:59:20.000,217,11046226,-795,0,1722761959,12427.111289379995,231.2135078700012,54419.587159680006 2024-08-04,08:59:21.000,217,11046219,-795,0,1722761960,12427.333587609995,231.29809743000078,54419.22382944001 2024-08-04,08:59:22.000,217,11046169,-795,0,1722761961,12427.549149530001,231.29809743000078,54418.916396160006 2024-08-04,08:59:23.000,217,11046215,-795,0,1722761962,12427.623248939992,231.2276061299999,54418.4762076 2024-08-04,08:59:24.000,217,11046158,-795,0,1722761963,12427.596303699996,231.1289183100016,54418.245632640006 2024-08-04,08:59:25.000,217,11046180,-795,0,1722761964,12427.589567390001,230.93859180000436,54417.92422512 2024-08-04,08:59:26.000,217,11046207,-795,0,1722761965,12427.495259049996,230.81170746000134,54417.69365016001 2024-08-04,08:59:27.000,217,11046167,-795,0,1722761966,12427.461577499991,230.6213809500041,54417.36525552 2024-08-04,08:59:28.000,217,11046207,-795,0,1722761967,12427.38747809,230.38875966000342,54416.91807984 2024-08-04,08:59:29.000,217,11046193,-795,0,1722761968,12427.38074177999,230.21958054000424,54416.65256928 2024-08-04,08:59:30.000,217,11046137,-795,0,1722761969,12427.38074177999,229.9799101200042,54416.4150072 2024-08-04,08:59:31.000,217,11046196,-795,0,1722761970,12427.38747809,229.71204317999945,54416.12154816 2024-08-04,08:59:32.000,217,11046209,-795,0,1722761971,12427.3268513,229.4089305899979,54415.7861664 2024-08-04,08:59:33.000,217,11046178,-795,0,1722761972,12427.27969712999,229.03532670000277,54415.50668160001 2024-08-04,08:59:34.000,217,11046215,-795,0,1722761973,12427.252751889995,228.64762455000164,54415.19924832001 2024-08-04,08:59:35.000,217,11046148,-795,0,1722761974,12427.23927926999,228.323364570002,54415.0874544 2024-08-04,08:59:36.000,217,11046115,-795,0,1722761975,12427.16517986,227.9991045900024,54414.73111128 2024-08-04,08:59:37.000,217,11046228,-795,0,1722761976,12427.124762,227.6043533100019,54414.50053632001 2024-08-04,08:59:38.000,217,11046174,-795,0,1722761977,12427.11802568999,227.1743563800046,54414.16515456001 2024-08-04,08:59:39.000,217,11046203,-795,0,1722761978,12427.15844354999,226.77960510000412,54413.934579600005 2024-08-04,08:59:40.000,217,11046192,-795,0,1722761979,12427.36053284999,226.32141165000212,54413.80881144001 2024-08-04,08:59:41.000,217,11046167,-795,0,1722761980,12427.501995359991,225.76453038000182,54413.66208192001 2024-08-04,08:59:42.000,217,11046196,-795,0,1722761981,12427.528940600001,225.22174737000023,54413.45945544 2024-08-04,08:59:43.000,217,11046196,-795,0,1722761982,12427.623248939992,224.77060305000487,54413.1310608 2024-08-04,08:59:44.000,217,11046177,-795,0,1722761983,12427.542413219991,224.21372178000456,54412.9563828 2024-08-04,08:59:45.000,217,11046157,-795,0,1722761984,12427.549149530001,223.76962659000128,54412.7467692 2024-08-04,08:59:46.000,217,11046178,-795,0,1722761985,12427.501995359991,223.26208923000377,54412.50920712 2024-08-04,08:59:47.000,217,11046236,-795,0,1722761986,12427.475050119996,222.74750273999962,54412.39042608 2024-08-04,08:59:48.000,217,11046179,-795,0,1722761987,12427.46831381,222.1765232100006,54412.16683824 2024-08-04,08:59:49.000,217,11046203,-795,0,1722761988,12427.40768702,221.44341369000176,54411.99914736 2024-08-04,08:59:50.000,217,11046192,-795,0,1722761989,12427.34032391999,220.75964807999844,54411.92927616 2024-08-04,08:59:51.000,217,11046174,-795,0,1722761990,12427.20559772,220.11817724999855,54411.754598160005 2024-08-04,08:59:52.000,217,11046153,-795,0,1722761991,12427.03718996999,219.6176890200004,54411.42620352 2024-08-04,08:59:53.000,217,11046173,-795,0,1722761992,12426.936145319989,219.19474122000247,54411.35633232 2024-08-04,08:59:54.000,217,11046181,-715,0,1722761993,12426.875518529989,218.8140882000007,54411.22357704001 2024-08-04,08:59:55.000,217,11046188,-795,0,1722761994,12426.707110779993,218.33474736000062,54411.06287328 2024-08-04,08:59:56.000,217,11046204,-795,0,1722761995,12426.484812549992,217.89770130000397,54411.11178312 2024-08-04,08:59:57.000,217,11046166,-795,0,1722761996,12426.282723249991,217.552293929999,54410.97204072 2024-08-04,08:59:58.000,217,11046159,-795,0,1722761997,12426.114315499995,217.13639526000043,54410.8951824 2024-08-04,08:59:59.000,217,11046179,-795,0,1722761998,12426.06042501999,216.84738093000487,54410.90216952 2024-08-04,09:00:00.000,217,11046136,-795,0,1722761999,12425.99979822999,216.45262965000438,54410.73447864 2024-08-04,09:00:01.000,217,11046151,-795,0,1722762000,12426.013270849995,216.1565661900022,54410.56678776 2024-08-04,09:00:02.000,217,11046199,-795,0,1722762001,12426.18841491,215.83935534000193,54410.39210976 2024-08-04,09:00:03.000,217,11046187,-795,0,1722762002,12426.282723249991,215.5785375300038,54410.231406 2024-08-04,09:00:04.000,217,11046195,-795,0,1722762003,12426.457867309997,215.3529653700025,54410.15454768 2024-08-04,09:00:05.000,217,11046185,-795,0,1722762004,12426.585857199992,215.23313015999884,54410.11961208001 2024-08-04,09:00:06.000,217,11046233,-795,0,1722762005,12426.720583399998,215.02870539000287,54409.88205000001 2024-08-04,09:00:07.000,217,11046149,-795,0,1722762006,12426.855309599989,214.80313323000155,54409.742307600005 2024-08-04,09:00:08.000,217,11046143,-795,0,1722762007,12426.922672699999,214.5493645500028,54409.37897736001 2024-08-04,09:00:09.000,217,11046145,-795,0,1722762008,12426.929409009994,214.33084152000083,54409.22526072 2024-08-04,09:00:10.000,217,11046152,-795,0,1722762009,12427.050662589994,214.20395717999781,54409.10647968 2024-08-04,09:00:11.000,217,11046195,-795,0,1722762010,12427.13823461999,214.01363067000057,54408.785072160004 2024-08-04,09:00:12.000,217,11046146,-795,0,1722762011,12427.18538879,213.87264806999883,54408.449690400004 2024-08-04,09:00:13.000,217,11046173,-795,0,1722762012,12427.24601558,213.6964198200003,54408.17719272001 2024-08-04,09:00:14.000,217,11046206,-795,0,1722762013,12427.36726916,213.57658461000392,54407.81386248 2024-08-04,09:00:15.000,217,11046170,-795,0,1722762014,12427.603040009992,213.4003563599981,54407.660145840004 2024-08-04,09:00:16.000,217,11046141,-795,0,1722762015,12427.838810859997,213.3228159299979,54407.31078984 2024-08-04,09:00:17.000,217,11046128,-795,0,1722762016,12428.054372779989,213.31576679999853,54407.13611184 2024-08-04,09:00:18.000,217,11046190,-795,0,1722762017,12428.249725769994,213.37215984000068,54406.75182024 2024-08-04,09:00:19.000,217,11046178,-795,0,1722762018,12428.370979349995,213.4849459199977,54406.48630968 2024-08-04,09:00:20.000,217,11046201,-795,0,1722762019,12428.6067502,213.55543721999857,54406.26272184001 2024-08-04,09:00:21.000,217,11046223,-795,0,1722762020,12428.822312119992,213.65412504000415,54406.102018080004 2024-08-04,09:00:22.000,217,11046160,-795,0,1722762021,12428.936829389997,213.68937069000094,54405.67580376 2024-08-04,09:00:23.000,217,11046192,-795,0,1722762022,12429.152391309988,213.64002677999815,54405.31247352 2024-08-04,09:00:24.000,217,11046230,-795,0,1722762023,12429.401634779999,213.55543721999857,54405.01202736 2024-08-04,09:00:25.000,217,11046185,-795,0,1722762024,12429.55656990999,213.46379852999962,54404.73254256001 2024-08-04,09:00:26.000,217,11046185,-795,0,1722762025,12429.610460389995,213.3228159299979,54404.327289600005 2024-08-04,09:00:27.000,217,11046156,-795,0,1722762026,12429.63740562999,213.11839116000192,54403.873126800005 2024-08-04,09:00:28.000,217,11046211,-795,0,1722762027,12429.751922899995,212.808229440001,54403.46787384 2024-08-04,09:00:29.000,217,11046202,-795,0,1722762028,12429.994430059996,212.46987120000267,54403.251273120004 2024-08-04,09:00:30.000,217,11046197,-795,0,1722762029,12430.162837809992,212.21610252000391,54402.8250588 2024-08-04,09:00:31.000,217,11046162,-795,0,1722762030,12430.257146149997,211.89889167000365,54402.48967704 2024-08-04,09:00:32.000,217,11046222,-795,0,1722762031,12430.277355079998,211.5957790800021,54402.03551424 2024-08-04,09:00:33.000,217,11046218,-795,0,1722762032,12430.337981869998,211.2010278000016,54401.55340296 2024-08-04,09:00:34.000,217,11046170,-795,0,1722762033,12430.351454490003,210.6934904400041,54401.18308560001 2024-08-04,09:00:35.000,217,11046205,-795,0,1722762034,12430.425553899993,210.06611787000293,54400.79879400001 2024-08-04,09:00:36.000,217,11046164,-795,0,1722762035,12430.385136039993,209.43874530000176,54400.449438 2024-08-04,09:00:37.000,217,11046184,-795,0,1722762036,12430.351454490003,208.71973404000164,54400.016236560004 2024-08-04,09:00:38.000,217,11046168,-795,0,1722762037,12430.358190799998,207.96547713000473,54399.562073760004 2024-08-04,09:00:39.000,217,11046160,-795,0,1722762038,12430.311036630002,207.1548271799984,54399.23367912 2024-08-04,09:00:40.000,217,11046176,-795,0,1722762039,12430.209991980002,206.40761940000084,54398.80047768 2024-08-04,09:00:41.000,217,11046151,-795,0,1722762040,12430.189783050002,205.68155901000137,54398.39522472 2024-08-04,09:00:42.000,217,11046171,-795,0,1722762041,12430.236937219997,205.00484253000468,54398.05984296 2024-08-04,09:00:43.000,217,11046169,-795,0,1722762042,12430.317772939998,204.314027790002,54397.55677032 2024-08-04,09:00:44.000,217,11046217,-795,0,1722762043,12430.465971759993,203.70075347999955,54397.10959464001 2024-08-04,09:00:45.000,217,11046167,-795,0,1722762044,12430.63437950999,203.04518439000094,54396.781200000005 2024-08-04,09:00:46.000,217,11046213,-795,0,1722762045,12430.74216047,202.48830312000064,54396.278127360005 2024-08-04,09:00:47.000,217,11046140,-795,0,1722762046,12430.991403939996,201.88912707000418,54395.991655440004 2024-08-04,09:00:48.000,217,11046119,-795,0,1722762047,12431.153075379996,201.3956879699981,54395.44666008 2024-08-04,09:00:49.000,217,11046151,-795,0,1722762048,12431.388846230002,200.8529049600038,54395.08332984 2024-08-04,09:00:50.000,217,11046195,-795,0,1722762049,12431.665034939993,200.4581536800033,54394.71301248001 2024-08-04,09:00:51.000,217,11046165,-795,0,1722762050,12431.96143258,200.0845497900009,54394.335708000006 2024-08-04,09:00:52.000,217,11046158,-795,0,1722762051,12432.291511769996,199.70389676999912,54393.92346792001 2024-08-04,09:00:53.000,217,11046172,-795,0,1722762052,12432.722635609993,199.35144027000206,54393.56013768 2024-08-04,09:00:54.000,217,11046174,-795,0,1722762053,12433.147023139994,198.91439420999814,54393.33654984 2024-08-04,09:00:55.000,217,11046207,-795,0,1722762054,12433.665719010001,198.56898684000043,54393.01514232001 2024-08-04,09:00:56.000,217,11046176,-795,0,1722762055,12433.975589269998,198.1812846899993,54392.47713408 2024-08-04,09:00:57.000,217,11046189,-795,0,1722762056,12434.37303155999,197.8852212300044,54392.38630152 2024-08-04,09:00:58.000,217,11046200,-795,0,1722762057,12434.689638129996,197.5891577700022,54391.96008720001 2024-08-04,09:00:59.000,217,11046239,-795,0,1722762058,12435.026453630002,197.20145562000107,54391.652653920006 2024-08-04,09:01:00.000,217,11046177,-795,0,1722762059,12435.396950679999,196.84194999000465,54391.51291152 2024-08-04,09:01:01.000,217,11046181,-795,0,1722762060,12435.747238799995,196.52473914000439,54391.24041384001 2024-08-04,09:01:02.000,217,11046175,-795,0,1722762061,12436.077317989992,196.15113525000197,54390.89105784 2024-08-04,09:01:03.000,217,11046171,-795,0,1722762062,12436.380451939993,195.86212091999914,54390.625547280004 2024-08-04,09:01:04.000,217,11046159,-795,0,1722762063,12436.589277549989,195.59425398000167,54390.33907536 2024-08-04,09:01:05.000,217,11046204,-795,0,1722762064,12436.737476369999,195.20655183000054,54390.01766784001 2024-08-04,09:01:06.000,217,11046234,-795,0,1722762065,12436.81831209,194.6708179499983,54389.68228608001 2024-08-04,09:01:07.000,217,11046207,-795,0,1722762066,12436.91935674,194.12098581000464,54389.20716192001 2024-08-04,09:01:08.000,217,11046196,-795,0,1722762067,12437.047346629995,193.52885889000027,54388.920690000006 2024-08-04,09:01:09.000,217,11046263,-795,0,1722762068,12437.316799029992,192.8662406700023,54388.64819232 2024-08-04,09:01:10.000,217,11046213,-795,0,1722762069,12437.498679399992,192.21772071000305,54388.228965120004 2024-08-04,09:01:11.000,217,11046196,-795,0,1722762070,12437.646878219988,191.5551024899978,54387.844673520005 2024-08-04,09:01:12.000,217,11046198,-795,0,1722762071,12437.795077039998,190.99822122000478,54387.32063952 2024-08-04,09:01:13.000,217,11046224,-795,0,1722762072,12437.99043002999,190.42019255999912,54386.91538656 2024-08-04,09:01:14.000,217,11046183,-795,0,1722762073,12438.205991949995,189.95494997999776,54386.29353288 2024-08-04,09:01:15.000,217,11046159,-795,0,1722762074,12438.374399699991,189.54610043999855,54385.72058904 2024-08-04,09:01:16.000,217,11046163,-795,0,1722762075,12438.691006269997,189.1936439400015,54385.47603984 2024-08-04,09:01:17.000,217,11046209,-795,0,1722762076,12439.068239629989,188.86938396000187,54385.08476112001 2024-08-04,09:01:18.000,217,11046188,-795,0,1722762077,12439.37810989,188.55922224000096,54384.609636960005 2024-08-04,09:01:19.000,217,11046186,-795,0,1722762078,12439.613880739991,188.2913553000035,54384.155474160005 2024-08-04,09:01:20.000,217,11046195,-795,0,1722762079,12439.674507529991,188.10807791999832,54383.54759472001 2024-08-04,09:01:21.000,217,11046117,-795,0,1722762080,12439.910278379997,187.88955489000364,54383.11439328 2024-08-04,09:01:22.000,217,11046178,-795,0,1722762081,12440.146049229988,187.72742490000383,54382.59035928001 2024-08-04,09:01:23.000,217,11046167,-795,0,1722762082,12440.44918317999,187.60758969000017,54382.05933816 2024-08-04,09:01:24.000,217,11046192,-795,0,1722762083,12440.826416539996,187.52300013000058,54381.60517536 2024-08-04,09:01:25.000,217,11046178,-795,0,1722762084,12441.297958239993,187.44545970000036,54381.206909520006 2024-08-04,09:01:26.000,217,11046163,-795,0,1722762085,12441.601092189994,187.43136144000164,54380.72479824001 2024-08-04,09:01:27.000,217,11046180,-795,0,1722762086,12441.85707197,187.438410570001,54380.19377712001 2024-08-04,09:01:28.000,217,11046147,-795,0,1722762087,12442.126524369996,187.45250882999972,54379.66974312001 2024-08-04,09:01:29.000,217,11046233,-795,0,1722762088,12442.342086290002,187.53004925999994,54378.99199248 2024-08-04,09:01:30.000,217,11046196,-795,0,1722762089,12442.476812489993,187.5018527400025,54378.55180392 2024-08-04,09:01:31.000,217,11046231,-795,0,1722762090,12442.638483929994,187.3397227500027,54378.07667976 2024-08-04,09:01:32.000,217,11046200,-795,0,1722762091,12442.645220239989,187.19874015000096,54377.41989048001 2024-08-04,09:01:33.000,217,11046184,-795,0,1722762092,12442.604802379989,187.10005233000265,54376.85393376 2024-08-04,09:01:34.000,217,11046185,-795,0,1722762093,12442.611538689998,186.93087321000348,54376.32989976 2024-08-04,09:01:35.000,217,11046180,-795,0,1722762094,12442.631747619998,186.85333278000326,54375.83381424001 2024-08-04,09:01:36.000,217,11046166,-795,0,1722762095,12442.712583339999,186.8815293000007,54375.23990904001 2024-08-04,09:01:37.000,217,11046151,-795,0,1722762096,12442.793419059999,186.90972581999813,54374.61106824001 2024-08-04,09:01:38.000,217,11046208,-795,0,1722762097,12442.78668274999,186.78989061000175,54374.045111520005 2024-08-04,09:01:39.000,217,11046184,-795,0,1722762098,12442.739528579994,186.6700553999981,54373.33242528 2024-08-04,09:01:40.000,217,11046209,-795,0,1722762099,12442.719319649994,186.64890801,54373.01800488 2024-08-04,09:01:41.000,217,11046223,-795,0,1722762100,12442.658692859994,186.6700553999981,54372.38916408001 2024-08-04,09:01:42.000,217,11046191,-795,0,1722762101,12442.618274999993,186.7334975699996,54371.80923312001 2024-08-04,09:01:43.000,217,11046237,-795,0,1722762102,12442.591329759998,186.78989061000175,54371.22231504 2024-08-04,09:01:44.000,217,11046172,-795,0,1722762103,12442.483548800003,186.7828414800024,54370.61443560001 2024-08-04,09:01:45.000,217,11046173,-795,0,1722762104,12442.470076179998,186.71235018000152,54370.055466 2024-08-04,09:01:46.000,217,11046230,-795,0,1722762105,12442.409449389997,186.56431845000043,54369.55239336 2024-08-04,09:01:47.000,217,11046175,-795,0,1722762106,12442.288195809997,186.49382714999956,54369.07028208 2024-08-04,09:01:48.000,217,11046226,-795,0,1722762107,12442.160205920001,186.50087627999892,54368.42047992 2024-08-04,09:01:49.000,217,11046193,-795,0,1722762108,12442.106315439996,186.52202367000427,54367.94535576 2024-08-04,09:01:50.000,217,11046182,-795,0,1722762109,12442.193887469992,186.41628671999933,54367.58202552 2024-08-04,09:01:51.000,217,11046224,-795,0,1722762110,12442.355558909992,186.26120585999888,54367.06497864001 2024-08-04,09:01:52.000,217,11046195,-795,0,1722762111,12442.429658319998,186.1131741299978,54366.53395752 2024-08-04,09:01:53.000,217,11046184,-795,0,1722762112,12442.591329759998,185.94399500999862,54365.98896216001 2024-08-04,09:01:54.000,217,11046111,-795,0,1722762113,12442.658692859994,185.69022632999986,54365.41601832001 2024-08-04,09:01:55.000,217,11046188,-795,0,1722762114,12442.753001199999,185.38006460999895,54365.06666232 2024-08-04,09:01:56.000,217,11046230,-795,0,1722762115,12442.78668274999,185.16859071000363,54364.68237072 2024-08-04,09:01:57.000,217,11046170,-795,0,1722762116,12442.591329759998,184.99236245999782,54363.96269736 2024-08-04,09:01:58.000,217,11046200,-795,0,1722762117,12442.611538689998,184.844330730004,54363.697186800004 2024-08-04,09:01:59.000,217,11046192,-795,0,1722762118,12442.591329759998,184.75269203999778,54363.35481792001 2024-08-04,09:02:00.000,217,11046239,-795,0,1722762119,12442.557648209993,184.6328568300014,54362.91462936 2024-08-04,09:02:01.000,217,11046181,-795,0,1722762120,12442.584593449988,184.45662858000287,54362.46046656 2024-08-04,09:02:02.000,217,11046193,-795,0,1722762121,12442.604802379989,184.29449859000306,54361.97835528 2024-08-04,09:02:03.000,217,11046227,-795,0,1722762122,12442.658692859994,184.0125333899996,54361.601050799996 2024-08-04,09:02:04.000,217,11046174,-795,0,1722762123,12442.604802379989,183.72351906000404,54361.153875120006 2024-08-04,09:02:05.000,217,11046193,-795,0,1722762124,12442.638483929994,183.5331925499995,54360.85342896 2024-08-04,09:02:06.000,217,11046214,-795,0,1722762125,12442.503757729988,183.32876778000355,54360.3433692 2024-08-04,09:02:07.000,217,11046207,-795,0,1722762126,12442.483548800003,183.0609008399988,54359.93112912001 2024-08-04,09:02:08.000,217,11046220,-795,0,1722762127,12442.362295220002,182.84942694000347,54359.37914664001 2024-08-04,09:02:09.000,217,11046123,-795,0,1722762128,12442.247777949997,182.63795304000087,54358.92498384001 2024-08-04,09:02:10.000,217,11046189,-795,0,1722762129,12442.126524369996,182.52516696000384,54358.49876952 2024-08-04,09:02:11.000,217,11046209,-795,0,1722762130,12441.95811662,182.3700861000034,54358.00967112001 2024-08-04,09:02:12.000,217,11046201,-795,0,1722762131,12441.83686304,182.2713982799978,54357.45768864001 2024-08-04,09:02:13.000,217,11046208,-795,0,1722762132,12441.681927909995,182.14451394000207,54356.9895516 2024-08-04,09:02:14.000,217,11046206,-795,0,1722762133,12441.580883259994,182.16566133000015,54356.57032440001 2024-08-04,09:02:15.000,217,11046174,-795,0,1722762134,12441.486574919989,182.16566133000015,54356.220968400004 2024-08-04,09:02:16.000,217,11046084,-795,0,1722762135,12441.405739199989,182.1374648100027,54355.717895760004 2024-08-04,09:02:17.000,217,11046204,-795,0,1722762136,12441.297958239993,182.18680871999823,54355.29168144 2024-08-04,09:02:18.000,217,11046176,-795,0,1722762137,12441.008296909997,182.2713982799978,54354.80957016 2024-08-04,09:02:19.000,217,11046193,-795,0,1722762138,12440.826416539996,182.2573000199991,54354.30649752 2024-08-04,09:02:20.000,217,11046196,-795,0,1722762139,12440.853361779991,182.2220543700023,54354.18771648 2024-08-04,09:02:21.000,217,11046152,-795,0,1722762140,12440.974615359992,182.08812089999992,54353.95714152 2024-08-04,09:02:22.000,217,11046182,-795,0,1722762141,12441.015033219992,181.9753348200029,54353.61477264 2024-08-04,09:02:23.000,217,11046208,-795,0,1722762142,12441.149759419997,181.90484352000203,54353.30733936 2024-08-04,09:02:24.000,217,11046147,-795,0,1722762143,12441.291221929998,181.9753348200029,54353.13964848 2024-08-04,09:02:25.000,217,11046179,-795,0,1722762144,12441.392266579998,182.0105804699997,54352.867150800004 2024-08-04,09:02:26.000,217,11046150,-795,0,1722762145,12441.439420749994,182.0105804699997,54352.66452432 2024-08-04,09:02:27.000,217,11046177,-795,0,1722762146,12441.506783849989,181.8907452600033,54352.42696224001 2024-08-04,09:02:28.000,217,11046218,-795,0,1722762147,12441.62803742999,181.79910657000437,54352.2033744 2024-08-04,09:02:29.000,217,11046179,-795,0,1722762148,12441.74929100999,181.71451701000478,54352.18241304 2024-08-04,09:02:30.000,217,11046202,-795,0,1722762149,12441.762763629995,181.63697658000456,54352.00074792001 2024-08-04,09:02:31.000,217,11046161,-795,0,1722762150,12441.70887314999,181.5805835400024,54351.82606992 2024-08-04,09:02:32.000,217,11046109,-795,0,1722762151,12441.54720170999,181.53123962999962,54351.48370104 2024-08-04,09:02:33.000,217,11046189,-795,0,1722762152,12441.412475509998,181.44665007000003,54351.141332160005 2024-08-04,09:02:34.000,217,11046185,-795,0,1722762153,12441.230595139998,181.42550268000196,54350.93171856 2024-08-04,09:02:35.000,217,11046199,-795,0,1722762154,12441.203649900002,181.36206051000045,54350.70114360001 2024-08-04,09:02:36.000,217,11046181,-795,0,1722762155,12441.035242149992,181.333863990003,54350.46358152001 2024-08-04,09:02:37.000,217,11046165,-795,0,1722762156,12440.806207609996,181.3056674699983,54350.135186880005 2024-08-04,09:02:38.000,217,11046179,-795,0,1722762157,12440.563700449995,181.3056674699983,54349.72993392 2024-08-04,09:02:39.000,217,11046192,-795,0,1722762158,12440.300984359994,181.31271659999766,54349.3735908 2024-08-04,09:02:40.000,217,11046173,-795,0,1722762159,12440.018059339993,181.15763574000448,54349.14301584001 2024-08-04,09:02:41.000,217,11046195,-795,0,1722762160,12439.829442659997,181.0096040100034,54348.82859544 2024-08-04,09:02:42.000,217,11046189,-795,0,1722762161,12439.586935499996,180.86862141000165,54348.47225232001 2024-08-04,09:02:43.000,217,11046179,-795,0,1722762162,12439.364637269995,180.67124576999777,54348.03905088 2024-08-04,09:02:44.000,217,11046215,-795,0,1722762163,12439.101921179994,180.50911577999796,54347.787514560005 2024-08-04,09:02:45.000,217,11046140,-795,0,1722762164,12438.967194979989,180.38928057000157,54347.6268108 2024-08-04,09:02:46.000,217,11046173,-795,0,1722762165,12438.717951509992,180.27649449000455,54347.2425192 2024-08-04,09:02:47.000,217,11046182,-795,0,1722762166,12438.637115789992,180.27649449000455,54347.08880256001 2024-08-04,09:02:48.000,217,11046164,-795,0,1722762167,12438.38113601,180.22715058000176,54346.732459440005 2024-08-04,09:02:49.000,217,11046208,-795,0,1722762168,12438.084738369995,180.01567667999916,54346.397077680005 2024-08-04,09:02:50.000,217,11046212,-795,0,1722762169,12437.720977629993,179.8746940800047,54346.15252848001 2024-08-04,09:02:51.000,217,11046213,-795,0,1722762170,12437.431316299997,179.62092539999867,54345.99881184 2024-08-04,09:02:52.000,217,11046221,-795,0,1722762171,12437.10123711,179.4517462799995,54345.7053528 2024-08-04,09:02:53.000,217,11046191,-795,0,1722762172,12436.81157577999,179.16273195000394,54345.40490664 2024-08-04,09:02:54.000,217,11046195,-795,0,1722762173,12436.575804929998,178.88076675000048,54345.21625440001 2024-08-04,09:02:55.000,217,11046195,-795,0,1722762174,12436.420869799993,178.66929284999787,54345.04856352001 2024-08-04,09:02:56.000,217,11046192,-795,0,1722762175,12436.198571569992,178.5001137299987,54344.82497568 2024-08-04,09:02:57.000,217,11046191,-795,0,1722762176,12435.989745959996,178.4648680800019,54344.57343936001 2024-08-04,09:02:58.000,217,11046197,-795,0,1722762177,12435.430632229989,178.48601546999998,54344.217096240005 2024-08-04,09:02:59.000,217,11046186,-795,0,1722762178,12435.107289350002,178.40847503999976,54344.09132808001 2024-08-04,09:03:00.000,217,11046205,-795,0,1722762179,12434.844573260001,178.24634504999995,54344.09132808001 2024-08-04,09:03:01.000,217,11046207,-795,0,1722762180,12434.57512085999,178.0912641899995,54343.951585680006 2024-08-04,09:03:02.000,217,11046225,-795,0,1722762181,12434.285459529994,177.96437985000375,54343.82581752001 2024-08-04,09:03:03.000,217,11046142,-795,0,1722762182,12433.989061890003,177.70356203999836,54343.60921680001 2024-08-04,09:03:04.000,217,11046108,-795,0,1722762183,12433.598355909991,177.5343829199992,54343.308770640004 2024-08-04,09:03:05.000,217,11046187,-795,0,1722762184,12433.3221672,177.47798988000432,54343.14806688 2024-08-04,09:03:06.000,217,11046179,-795,0,1722762185,12432.897779669998,177.5625794400039,54343.07819568 2024-08-04,09:03:07.000,217,11046156,-795,0,1722762186,12432.453183209996,177.59077596000134,54342.84762072001 2024-08-04,09:03:08.000,217,11046178,-795,0,1722762187,12431.988377819995,177.52733378999983,54342.638007120004 2024-08-04,09:03:09.000,217,11046167,-795,0,1722762188,12431.503363499993,177.1889755500015,54342.50525184 2024-08-04,09:03:10.000,217,11046179,-795,0,1722762189,12431.04529442,176.99864904000424,54342.24672840001 2024-08-04,09:03:11.000,217,11046207,-795,0,1722762190,12430.661324749999,176.87176470000122,54342.281664 2024-08-04,09:03:12.000,217,11046169,-795,0,1722762191,12430.135892569997,176.78012601000228,54341.93230800001 2024-08-04,09:03:13.000,217,11046179,-795,0,1722762192,12429.76539552,176.72373297000013,54341.72269440001 2024-08-04,09:03:14.000,217,11046164,-795,0,1722762193,12429.293853819989,176.68143819000397,54341.50609368001 2024-08-04,09:03:15.000,217,11046177,-795,0,1722762194,12428.889675220002,176.56160298000032,54341.415261120004 2024-08-04,09:03:16.000,217,11046202,-795,0,1722762195,12428.411397209995,176.50520993999817,54341.128789200004 2024-08-04,09:03:17.000,217,11046150,-795,0,1722762196,12427.987009679993,176.39242386000114,54341.01699528 2024-08-04,09:03:18.000,217,11046197,-795,0,1722762197,12427.542413219991,176.2020973500039,54340.82135592 2024-08-04,09:03:19.000,217,11046215,-795,0,1722762198,12427.192125099995,176.1175077900043,54340.541871119996 2024-08-04,09:03:20.000,217,11046181,-795,0,1722762199,12426.754264949988,176.06816388000152,54340.4650128 2024-08-04,09:03:21.000,217,11046175,-795,0,1722762200,12426.505021479992,176.06111475000216,54340.24841208 2024-08-04,09:03:22.000,217,11046201,-795,0,1722762201,12426.242305389991,176.16685169999982,54340.038798479996 2024-08-04,09:03:23.000,217,11046174,-795,0,1722762202,12425.92569882,176.29373604000284,54339.74533944 2024-08-04,09:03:24.000,217,11046210,-795,0,1722762203,12425.622564869998,176.44176777000393,54339.59860992 2024-08-04,09:03:25.000,217,11046221,-795,0,1722762204,12425.359848779997,176.57570123999903,54339.54970008 2024-08-04,09:03:26.000,217,11046197,-795,0,1722762205,12425.063451139991,176.8294699199978,54339.36104784 2024-08-04,09:03:27.000,217,11046205,-795,0,1722762206,12424.82768029,176.97750164999889,54339.17938272001 2024-08-04,09:03:28.000,217,11046207,-795,0,1722762207,12424.544755269999,177.1537299000047,54338.93483352 2024-08-04,09:03:29.000,217,11046169,-795,0,1722762208,12424.329193349993,177.2665159800017,54338.91387216001 2024-08-04,09:03:30.000,217,11046181,-795,0,1722762209,12424.147312979992,177.4991372700024,54338.732207040004 2024-08-04,09:03:31.000,217,11046213,-795,0,1722762210,12423.965432609992,177.73880769000243,54338.7182328 2024-08-04,09:03:32.000,217,11046166,-755,0,1722762211,12423.70271651999,178.0560185400027,54338.6483616 2024-08-04,09:03:33.000,217,11046189,-795,0,1722762212,12423.372637329994,178.42257329999848,54338.52958056001 2024-08-04,09:03:34.000,217,11046191,-795,0,1722762213,12422.981931349997,178.7115876300013,54338.55054192 2024-08-04,09:03:35.000,217,11046240,-795,0,1722762214,12422.739424189996,178.97945456999878,54338.62041312 2024-08-04,09:03:36.000,217,11046176,-795,0,1722762215,12422.30830035,179.3671567199999,54338.53656768001 2024-08-04,09:03:37.000,217,11046168,-795,0,1722762216,12421.931066989993,179.67026931000146,54338.5435548 2024-08-04,09:03:38.000,217,11046180,-795,0,1722762217,12421.526888389992,180.02977493999788,54338.48067072 2024-08-04,09:03:39.000,217,11046209,-795,0,1722762218,12421.156391339995,180.68534403000376,54338.43176088 2024-08-04,09:03:40.000,217,11046190,-795,0,1722762219,12420.684849639998,181.4325518100013,54338.49464496 2024-08-04,09:03:41.000,217,11046208,-795,0,1722762220,12420.166153769991,182.2573000199991,54338.45970936001 2024-08-04,09:03:42.000,217,11046183,-795,0,1722762221,12419.93038292,183.13139213999966,54338.53656768001 2024-08-04,09:03:43.000,217,11046224,-795,0,1722762222,12419.546413249998,183.96318948000408,54338.34092832001 2024-08-04,09:03:44.000,217,11046140,-795,0,1722762223,12419.135498340002,184.78793769000185,54338.45272224 2024-08-04,09:03:45.000,217,11046196,-795,0,1722762224,12418.58985723,185.60563677000027,54338.45272224 2024-08-04,09:03:46.000,217,11046162,-795,0,1722762225,12418.219360179988,186.40923758999998,54338.36188968001 2024-08-04,09:03:47.000,217,11046156,-795,0,1722762226,12417.848863129992,187.44545970000036,54338.28503136 2024-08-04,09:03:48.000,217,11046172,-795,0,1722762227,12417.498575009995,188.5028291999988,54338.299005600005 2024-08-04,09:03:49.000,217,11046154,-795,0,1722762228,12417.215649989994,189.61659173999942,54338.36188968001 2024-08-04,09:03:50.000,217,11046213,-795,0,1722762229,12416.986615449998,190.53297864000342,54338.466696480005 2024-08-04,09:03:51.000,217,11046145,-795,0,1722762230,12416.845152939997,191.3224812000044,54338.57849040001 2024-08-04,09:03:52.000,217,11046179,-795,0,1722762231,12416.643063639996,192.14722941000218,54338.59246464 2024-08-04,09:03:53.000,217,11046157,-795,0,1722762232,12416.508337439991,192.95083023000188,54338.585477520006 2024-08-04,09:03:54.000,217,11046169,-795,0,1722762233,12416.33319338,193.82492235000245,54338.683297200005 2024-08-04,09:03:55.000,217,11046135,-795,0,1722762234,12416.20520348999,194.6849162100043,54338.90688504 2024-08-04,09:03:56.000,217,11046201,-795,0,1722762235,12415.996377879994,195.48146790000465,54339.05361456 2024-08-04,09:03:57.000,217,11046199,-795,0,1722762236,12415.693243929993,196.22162655000284,54339.137460000005 2024-08-04,09:03:58.000,217,11046180,-795,0,1722762237,12415.417055220001,196.91949042000488,54339.29117664 2024-08-04,09:03:59.000,217,11046134,-795,0,1722762238,12414.95224983,197.624403419999,54339.235279680004 2024-08-04,09:04:00.000,217,11046141,-795,0,1722762239,12414.736687909994,198.1812846899993,54339.5566872 2024-08-04,09:04:01.000,217,11046182,-795,0,1722762240,12414.345981929997,198.84390291000454,54339.78726216 2024-08-04,09:04:02.000,217,11046209,-795,0,1722762241,12413.60498782999,199.4783246099978,54339.871107599996 2024-08-04,09:04:03.000,217,11046153,-795,0,1722762242,12412.843784799996,200.05635327000346,54339.89206896 2024-08-04,09:04:04.000,217,11046226,-795,0,1722762243,12412.176890109993,200.7401188799995,54340.01085 2024-08-04,09:04:05.000,217,11046177,-795,0,1722762244,12411.503259109995,201.42388449000282,54340.19950224 2024-08-04,09:04:06.000,217,11046221,-795,0,1722762245,12410.809419179997,201.98781489000248,54340.31828328 2024-08-04,09:04:07.000,217,11046210,-795,0,1722762246,12410.15599711,202.4319100799985,54340.52090976001 2024-08-04,09:04:08.000,217,11046182,-795,0,1722762247,12409.408266699997,202.953545700002,54340.59078096001 2024-08-04,09:04:09.000,217,11046166,-795,0,1722762248,12408.572964259998,203.53862348999974,54340.61872944001 2024-08-04,09:04:10.000,217,11046181,-795,0,1722762249,12407.85217908999,204.20829084000434,54340.73052336 2024-08-04,09:04:11.000,217,11046217,-795,0,1722762250,12407.064030820002,205.01189166000404,54340.912188480004 2024-08-04,09:04:12.000,217,11046189,-795,0,1722762251,12406.296091479999,205.78024682999967,54341.030969520005 2024-08-04,09:04:13.000,217,11046201,-795,0,1722762252,12405.730241439996,206.33712809999997,54341.18468616 2024-08-04,09:04:14.000,217,11046217,-795,0,1722762253,12405.25196342999,206.95040241000243,54341.3034672 2024-08-04,09:04:15.000,217,11046225,-795,0,1722762254,12404.692849699997,207.64121714999783,54341.57596488001 2024-08-04,09:04:16.000,217,11046135,-795,0,1722762255,12404.086581799995,208.42367057999945,54341.771604240006 2024-08-04,09:04:17.000,217,11046159,-795,0,1722762256,12403.513995449997,209.184976620003,54341.918333760004 2024-08-04,09:04:18.000,217,11046204,-795,0,1722762257,12402.988563269995,209.88284048999776,54342.01615344 2024-08-04,09:04:19.000,217,11046199,-795,0,1722762258,12402.685429319994,210.37627959000383,54342.28865112 2024-08-04,09:04:20.000,217,11046201,-795,0,1722762259,12402.490076329988,211.04594694000116,54342.57512304 2024-08-04,09:04:21.000,217,11046202,-795,0,1722762260,12402.032007249996,211.85659689000022,54342.88255632 2024-08-04,09:04:22.000,217,11046191,-795,0,1722762261,12401.49310244999,212.71659075000207,54343.08518280001 2024-08-04,09:04:23.000,217,11046149,-795,0,1722762262,12401.109132780002,213.46379852999962,54343.1899896 2024-08-04,09:04:24.000,217,11046175,-795,0,1722762263,12400.590436909995,214.26035021999996,54343.38562896 2024-08-04,09:04:25.000,217,11046173,-795,0,1722762264,12400.307511889994,215.0075580000048,54343.84677888 2024-08-04,09:04:26.000,217,11046233,-795,0,1722762265,12399.667562440001,215.7618149100017,54344.12626368 2024-08-04,09:04:27.000,217,11046176,-795,0,1722762266,12399.020876679999,216.5513174700027,54344.335877280006 2024-08-04,09:04:28.000,217,11046207,-795,0,1722762267,12398.380927229991,217.47475349999877,54344.671259040006 2024-08-04,09:04:29.000,217,11046223,-795,0,1722762268,12397.96327601,218.34179648999998,54344.99965368001 2024-08-04,09:04:30.000,217,11046231,-795,0,1722762269,12397.545624789993,219.0749060099988,54345.55163616001 2024-08-04,09:04:31.000,217,11046154,-795,0,1722762270,12397.255963459997,219.77276988000085,54345.81714672001 2024-08-04,09:04:32.000,217,11046129,-795,0,1722762271,12396.81810330999,220.54817418000312,54346.12458000001 2024-08-04,09:04:33.000,217,11046161,-795,0,1722762272,12396.488024119993,221.28128370000195,54346.41803904001 2024-08-04,09:04:34.000,217,11046200,-795,0,1722762273,12396.063636589992,221.92275453000184,54346.781369280005 2024-08-04,09:04:35.000,217,11046132,-795,0,1722762274,12395.69987584999,222.47258667000278,54347.172648 2024-08-04,09:04:36.000,217,11046245,-795,0,1722762275,12395.288960939994,223.08586097999796,54347.56392672001 2024-08-04,09:04:37.000,217,11046156,-795,0,1722762276,12394.945409129992,223.52995617000124,54347.85039864001 2024-08-04,09:04:38.000,217,11046190,-795,0,1722762277,12394.56817577,224.00224788000196,54348.17879328 2024-08-04,09:04:39.000,217,11046165,-795,0,1722762278,12394.34587754,224.4533922000046,54348.65391744 2024-08-04,09:04:40.000,217,11046174,-795,0,1722762279,12393.928226319993,224.9468313000034,54348.919428 2024-08-04,09:04:41.000,217,11046184,-795,0,1722762280,12393.564465579992,225.39797561999876,54349.18493856 2024-08-04,09:04:42.000,217,11046230,-795,0,1722762281,12393.24785901,225.91961124000227,54349.48538472001 2024-08-04,09:04:43.000,217,11046188,-795,0,1722762282,12393.12660543,226.4905907700013,54349.63910136 2024-08-04,09:04:44.000,217,11046162,-795,0,1722762283,12392.99861553999,226.9487842200033,54349.98845736001 2024-08-04,09:04:45.000,217,11046199,-795,0,1722762284,12392.904307199999,227.35058463000314,54350.3867232 2024-08-04,09:04:46.000,217,11046213,-795,0,1722762285,12392.749372069993,227.71713938999892,54350.68018224001 2024-08-04,09:04:47.000,217,11046207,-795,0,1722762286,12392.486655979992,228.02025198000047,54350.79896328001 2024-08-04,09:04:48.000,217,11046164,-795,0,1722762287,12391.96796011,228.37975761000416,54350.88280872 2024-08-04,09:04:49.000,217,11046141,-795,0,1722762288,12391.718716639989,228.85909845000424,54351.11338368001 2024-08-04,09:04:50.000,217,11046208,-795,0,1722762289,12391.557045199988,229.40188145999855,54351.26710032 2024-08-04,09:04:51.000,217,11046201,-795,0,1722762290,12391.368428519992,229.8318783900031,54351.378894240006 2024-08-04,09:04:52.000,217,11046178,-795,0,1722762291,12391.179811839997,230.3112192300032,54351.51164952 2024-08-04,09:04:53.000,217,11046188,-795,0,1722762292,12390.94404098999,230.70597051000368,54351.525623760004 2024-08-04,09:04:54.000,217,11046135,-795,0,1722762293,12390.68806121,231.0936726600048,54351.58850784001 2024-08-04,09:04:55.000,217,11046186,-795,0,1722762294,12390.479235599989,231.53776785000082,54351.80510856001 2024-08-04,09:04:56.000,217,11046129,-795,0,1722762295,12390.263673679998,231.91137174000323,54351.8190828 2024-08-04,09:04:57.000,217,11046176,-795,0,1722762296,12390.081793309997,232.277926499999,54351.79812144 2024-08-04,09:04:58.000,217,11046186,-795,0,1722762297,12389.852758770001,232.71497256000293,54351.80510856001 2024-08-04,09:04:59.000,217,11046208,-795,0,1722762298,12389.61025161,233.24365730999853,54351.742224480004 2024-08-04,09:05:00.000,217,11046197,-795,0,1722762299,12389.44184385999,233.81463684000482,54351.60248208 2024-08-04,09:05:01.000,217,11046176,-795,0,1722762300,12389.347535519999,234.35741984999913,54351.75619872001 2024-08-04,09:05:02.000,217,11046200,-795,0,1722762301,12389.327326589999,235.0341363300031,54351.79113432 2024-08-04,09:05:03.000,217,11046203,-795,0,1722762302,12389.300381349989,235.61216499000147,54351.5745336 2024-08-04,09:05:04.000,217,11046197,-795,0,1722762303,12389.098292049988,236.02806366000004,54351.34395864 2024-08-04,09:05:05.000,217,11046150,-795,0,1722762304,12388.963565849997,236.5426501500042,54351.525623760004 2024-08-04,09:05:06.000,217,11046223,-795,0,1722762305,12388.633486660001,237.1136296800032,54351.41382984 2024-08-04,09:05:07.000,217,11046164,-795,0,1722762306,12388.40445211999,237.64936355999816,54351.33697152 2024-08-04,09:05:08.000,217,11046209,-795,0,1722762307,12388.14173602999,238.17099918000167,54351.141332160005 2024-08-04,09:05:09.000,217,11046240,-795,0,1722762308,12388.020482449989,238.77722436000477,54350.94569280001 2024-08-04,09:05:10.000,217,11046205,-795,0,1722762309,12387.879019939988,239.32705649999843,54350.93171856 2024-08-04,09:05:11.000,217,11046171,-795,0,1722762310,12387.582622299997,239.74295517000428,54350.71511784 2024-08-04,09:05:12.000,217,11046154,-795,0,1722762311,12387.10434428999,240.13770645000477,54350.519478480004 2024-08-04,09:05:13.000,217,11046198,-795,0,1722762312,12386.639538900003,240.532457729998,54350.149161119996 2024-08-04,09:05:14.000,217,11046153,-795,0,1722762313,12386.208415059991,240.99770030999935,54350.03038008001 2024-08-04,09:05:15.000,217,11046198,-795,0,1722762314,12385.878335869995,241.41359897999791,54349.93954752001 2024-08-04,09:05:16.000,217,11046204,-795,0,1722762315,12385.541520369989,241.74490809000417,54349.78583088 2024-08-04,09:05:17.000,217,11046210,-795,0,1722762316,12385.110396529992,242.1185119799993,54349.52032032 2024-08-04,09:05:18.000,217,11046196,-795,0,1722762317,12384.679272689995,242.48506674000237,54349.345642320004 2024-08-04,09:05:19.000,217,11046163,-795,0,1722762318,12384.254885159993,242.87981802000286,54349.24083552001 2024-08-04,09:05:20.000,217,11046159,-795,0,1722762319,12383.769870839991,243.30981495000015,54349.11506736 2024-08-04,09:05:21.000,217,11046175,-795,0,1722762320,12383.42631902999,243.78210666000086,54348.96833784 2024-08-04,09:05:22.000,217,11046172,-795,0,1722762321,12383.210757109999,244.09226838000177,54348.77269848 2024-08-04,09:05:23.000,217,11046196,-795,0,1722762322,12383.055821979993,244.35308618999989,54348.64693032001 2024-08-04,09:05:24.000,217,11046221,-795,0,1722762323,12382.948041019998,244.55046183000377,54348.43032960001 2024-08-04,09:05:25.000,217,11046183,-795,0,1722762324,12382.759424340002,244.79718138000317,54348.33250992001 2024-08-04,09:05:26.000,217,11046221,-795,0,1722762325,12382.692061239992,245.1214413600028,54348.38840688 2024-08-04,09:05:27.000,217,11046186,-795,0,1722762326,12382.489971939991,245.4316030800037,54348.23469024001 2024-08-04,09:05:28.000,217,11046184,-795,0,1722762327,12382.260937399995,245.83340349000355,54348.06001224 2024-08-04,09:05:29.000,217,11046240,-795,0,1722762328,12382.04537547999,246.31274433000362,54347.81546304 2024-08-04,09:05:30.000,217,11046152,-795,0,1722762329,12381.823077249988,246.86257647000457,54347.619823680005 2024-08-04,09:05:31.000,217,11046179,-795,0,1722762330,12381.890440349998,247.34191731000465,54347.738604720005 2024-08-04,09:05:32.000,217,11046166,-795,0,1722762331,12381.944330829989,247.77191424000193,54347.72463048 2024-08-04,09:05:33.000,217,11046185,-795,0,1722762332,12382.072320719999,248.17371465000178,54347.738604720005 2024-08-04,09:05:34.000,217,11046210,-795,0,1722762333,12382.21378323,248.3992868100031,54347.64078504001 2024-08-04,09:05:35.000,217,11046201,-795,0,1722762334,12382.16662905999,248.63895723000314,54347.71065624001 2024-08-04,09:05:36.000,217,11046215,-795,0,1722762335,12381.998221309994,248.9420698200047,54347.619823680005 2024-08-04,09:05:37.000,217,11046189,-795,0,1722762336,12381.883704039989,249.37206675000198,54347.41021008 2024-08-04,09:05:38.000,217,11046192,-795,0,1722762337,12381.809604629998,249.76681803000247,54347.47309416001 2024-08-04,09:05:39.000,217,11046189,-795,0,1722762338,12381.634460569992,250.3166501700034,54347.354313120006 2024-08-04,09:05:40.000,217,11046154,-795,0,1722762339,12381.499734370002,250.85238404999836,54347.34033888 2024-08-04,09:05:41.000,217,11046167,-795,0,1722762340,12381.499734370002,251.43746184000338,54347.452132800005 2024-08-04,09:05:42.000,217,11046183,-795,0,1722762341,12381.412162339991,252.0084413700024,54347.42418432001 2024-08-04,09:05:43.000,217,11046189,-795,0,1722762342,12381.311117689991,252.38204526000482,54347.45911992 2024-08-04,09:05:44.000,217,11046122,-795,0,1722762343,12381.16965517999,252.72040350000316,54347.43815856 2024-08-04,09:05:45.000,217,11046168,-795,0,1722762344,12381.09555577,252.90368088000105,54347.2425192 2024-08-04,09:05:46.000,217,11046175,-795,0,1722762345,12381.041665289995,252.99531957,54347.29841616001 2024-08-04,09:05:47.000,217,11046218,-795,0,1722762346,12380.84631229999,253.00236869999935,54347.34033888 2024-08-04,09:05:48.000,217,11046237,-795,0,1722762347,12380.543178350003,253.05171261000214,54347.31937752 2024-08-04,09:05:49.000,217,11046188,-795,0,1722762348,12380.280462260002,253.2561373799981,54347.36130024 2024-08-04,09:05:50.000,217,11046231,-795,0,1722762349,12380.03121878999,253.5522008400003,54347.27745480001 2024-08-04,09:05:51.000,217,11046178,-795,0,1722762350,12379.701139599994,253.74957648000418,54347.15168664 2024-08-04,09:05:52.000,217,11046169,-795,0,1722762351,12379.337378859993,253.9610503799995,54347.02591848 2024-08-04,09:05:53.000,217,11046248,-795,0,1722762352,12378.919727640001,254.19367167000019,54346.91412456 2024-08-04,09:05:54.000,217,11046178,-795,0,1722762353,12378.441449629994,254.28531035999913,54346.80233064001 2024-08-04,09:05:55.000,217,11046182,-795,0,1722762354,12377.936226379992,254.37694904999807,54346.7184852 2024-08-04,09:05:56.000,217,11046184,-795,0,1722762355,12377.55899302,254.41219470000215,54346.79534352001 2024-08-04,09:05:57.000,217,11046163,-795,0,1722762356,12376.979670359993,254.43334209000022,54346.662588240004 2024-08-04,09:05:58.000,217,11046180,-795,0,1722762357,12376.427292939996,254.43334209000022,54346.52284584 2024-08-04,09:05:59.000,217,11046198,-795,0,1722762358,12375.847970279989,254.55317730000388,54346.43201328 2024-08-04,09:06:00.000,217,11046148,-795,0,1722762359,12375.19454820999,254.65891425000154,54346.29925800001 2024-08-04,09:06:01.000,217,11046173,-795,0,1722762360,12374.682588649994,254.83514250000007,54346.06868304 2024-08-04,09:06:02.000,217,11046186,-795,0,1722762361,12374.231255879997,255.0748129200001,54345.92195352 2024-08-04,09:06:03.000,217,11046220,-795,0,1722762362,12373.907912999995,255.28628682000272,54345.90797928 2024-08-04,09:06:04.000,217,11046138,-795,0,1722762363,12373.544152259994,255.5541537600002,54345.80317248 2024-08-04,09:06:05.000,217,11046177,-795,0,1722762364,12373.315117719998,255.83611896000366,54345.796185360006 2024-08-04,09:06:06.000,217,11046224,-795,0,1722762365,12373.113028419997,256.287263279999,54345.73330128 2024-08-04,09:06:07.000,217,11046195,-795,0,1722762366,12372.80315816,256.8300462900006,54345.60054600001 2024-08-04,09:06:08.000,217,11046126,-795,0,1722762367,12372.45287003999,257.37987843000155,54345.40490664 2024-08-04,09:06:09.000,217,11046182,-795,0,1722762368,12372.129527159988,257.97200534999865,54345.31407408001 2024-08-04,09:06:10.000,217,11046150,-795,0,1722762369,12371.947646790002,258.57823053000175,54345.23022864 2024-08-04,09:06:11.000,217,11046201,-795,0,1722762370,12371.678194389991,259.18445571000484,54345.13939608 2024-08-04,09:06:12.000,217,11046192,-795,0,1722762371,12371.41547829999,259.8611721900015,54344.99965368001 2024-08-04,09:06:13.000,217,11046217,-795,0,1722762372,12371.018036009998,260.53083953999885,54344.887859760005 2024-08-04,09:06:14.000,217,11046189,-795,0,1722762373,12370.647538960002,261.3273912299992,54344.790040080006 2024-08-04,09:06:15.000,217,11046156,-795,0,1722762374,12370.27704190999,262.0957464000021,54344.7970272 2024-08-04,09:06:16.000,217,11046098,-795,0,1722762375,12369.798763899998,262.7654137499994,54344.68523328 2024-08-04,09:06:17.000,217,11046165,-795,0,1722762376,12369.367640060002,263.48442500999954,54344.5175424 2024-08-04,09:06:18.000,217,11046155,-795,0,1722762377,12368.9230436,264.2386819200037,54344.32889016001 2024-08-04,09:06:19.000,217,11046183,-795,0,1722762378,12368.512128689988,265.05638100000215,54344.24504472 2024-08-04,09:06:20.000,217,11046171,-795,0,1722762379,12368.208994740002,265.916374860004,54344.25901896001 2024-08-04,09:06:21.000,217,11046166,-795,0,1722762380,12367.85870661999,266.66358264000155,54344.23805760001 2024-08-04,09:06:22.000,217,11046220,-795,0,1722762381,12367.53536373999,267.3966921600004,54344.05639248 2024-08-04,09:06:23.000,217,11046169,-795,0,1722762382,12367.185075619993,268.00996647000284,54343.90267584001 2024-08-04,09:06:24.000,217,11046147,-795,0,1722762383,12366.794369639996,268.5879951300012,54343.762933440004 2024-08-04,09:06:25.000,217,11046119,-795,0,1722762384,12366.450817829995,269.06028684000194,54343.67210088 2024-08-04,09:06:26.000,217,11046202,-795,0,1722762385,12366.039902919998,269.6453646299997,54343.50441 2024-08-04,09:06:27.000,217,11046176,-795,0,1722762386,12365.756977899997,270.4489654499994,54343.51139712 2024-08-04,09:06:28.000,217,11046209,-795,0,1722762387,12365.474052879996,271.358303220004,54343.30178352001 2024-08-04,09:06:29.000,217,11046154,-795,0,1722762388,12365.32585406,272.0984618700022,54343.280822160006 2024-08-04,09:06:30.000,217,11046167,-795,0,1722762389,12365.29890881999,272.8245222600017,54343.23889944 2024-08-04,09:06:31.000,217,11046217,-795,0,1722762390,12365.170918929995,273.4800913500003,54343.28780928 2024-08-04,09:06:32.000,217,11046160,-795,0,1722762391,12364.989038559994,274.1638569600036,54343.18300248001 2024-08-04,09:06:33.000,217,11046184,-795,0,1722762392,12364.820630809998,274.96040865000396,54343.03627296001 2024-08-04,09:06:34.000,217,11046168,-795,0,1722762393,12364.618541509997,275.89794293999876,54342.973388880004 2024-08-04,09:06:35.000,217,11046175,-795,0,1722762394,12364.571387340002,277.0399020000041,54342.95941464 2024-08-04,09:06:36.000,217,11046202,-795,0,1722762395,12364.470342690001,278.3016962699985,54342.91749192001 2024-08-04,09:06:37.000,217,11046229,-795,0,1722762396,12364.423188519992,279.5423431500021,54342.805698000004 2024-08-04,09:06:38.000,217,11046224,-795,0,1722762397,12364.349089110001,280.71954786000424,54342.64499424 2024-08-04,09:06:39.000,217,11046168,-795,0,1722762398,12364.12679088,281.8262612699982,54342.64499424 2024-08-04,09:06:40.000,217,11046146,-795,0,1722762399,12363.90449265,282.88363077000395,54342.29563824001 2024-08-04,09:06:41.000,217,11046154,-795,0,1722762400,12363.668721799993,283.8282141899981,54342.106986000006 2024-08-04,09:06:42.000,217,11046214,-795,0,1722762401,12363.06919021,284.77279760999954,54341.81352696001 2024-08-04,09:06:43.000,217,11046163,-795,0,1722762402,12362.294514560002,285.72443016000034,54341.33141568 2024-08-04,09:06:44.000,217,11046183,-795,0,1722762403,12361.60067462999,286.55622750000475,54340.95411120001 2024-08-04,09:06:45.000,217,11046147,-795,0,1722762404,12360.812526360001,287.24704224000016,54340.56981960001 2024-08-04,09:06:46.000,217,11046227,-795,0,1722762405,12360.17931321999,287.9449061100022,54340.31828328 2024-08-04,09:06:47.000,217,11046178,-795,0,1722762406,12359.498945909996,288.50883651000186,54339.96892728001 2024-08-04,09:06:48.000,217,11046140,-795,0,1722762407,12358.771424429993,289.00932474,54339.486816 2024-08-04,09:06:49.000,217,11046215,-795,0,1722762408,12357.94959461,289.52391123000416,54338.98374336 2024-08-04,09:06:50.000,217,11046104,-795,0,1722762409,12357.356799330002,290.08079250000446,54338.55054192 2024-08-04,09:06:51.000,217,11046179,-795,0,1722762410,12356.78421297999,290.7504598500018,54338.21516016 2024-08-04,09:06:52.000,217,11046181,-795,0,1722762411,12356.225099249998,291.51176588999806,54337.85182992 2024-08-04,09:06:53.000,217,11046209,-795,0,1722762412,12355.76703016999,292.2589736700029,54337.4954868 2024-08-04,09:06:54.000,217,11046167,-795,0,1722762413,12355.43021467,293.0625744900026,54337.174079280005 2024-08-04,09:06:55.000,217,11046143,-795,0,1722762414,12355.154025959993,293.9155192199978,54336.957478560005 2024-08-04,09:06:56.000,217,11046141,-795,0,1722762415,12354.972145589993,294.87420089999796,54336.70594224 2024-08-04,09:06:57.000,217,11046174,-795,0,1722762416,12354.702693189996,295.7623912800045,54336.39152184 2024-08-04,09:06:58.000,217,11046152,-795,0,1722762417,12354.30525089999,296.7492694800021,54336.09107568001 2024-08-04,09:06:59.000,217,11046169,-795,0,1722762418,12353.981908019989,297.6868037700042,54335.69280984 2024-08-04,09:07:00.000,217,11046213,-795,0,1722762419,12353.739400860002,298.65958371000306,54335.56005456001 2024-08-04,09:07:01.000,217,11046195,-795,0,1722762420,12353.523838939996,299.3926932300019,54335.42729928 2024-08-04,09:07:02.000,217,11046197,-795,0,1722762421,12353.23417761,300.04121319000114,54335.07095616 2024-08-04,09:07:03.000,217,11046128,-795,0,1722762422,12352.957988899994,300.6192418499995,54334.64474184 2024-08-04,09:07:04.000,217,11046117,-795,0,1722762423,12352.722218049988,301.10563181999896,54334.42814112 2024-08-04,09:07:05.000,217,11046160,-795,0,1722762424,12352.466238269997,301.5144813599982,54334.106733600005 2024-08-04,09:07:06.000,217,11046208,-795,0,1722762425,12352.11595015,301.87398699000187,54333.79930032 2024-08-04,09:07:07.000,217,11046162,-795,0,1722762426,12351.88691560999,302.1348048,54333.49186704 2024-08-04,09:07:08.000,217,11046162,-795,0,1722762427,12351.70503523999,302.5295560800005,54333.0586656 2024-08-04,09:07:09.000,217,11046171,-795,0,1722762428,12351.678089999994,302.9313564900003,54332.814116400004 2024-08-04,09:07:10.000,217,11046179,-795,0,1722762429,12351.630935829999,303.31905864000146,54332.63245128 2024-08-04,09:07:11.000,217,11046201,-795,0,1722762430,12351.603990589989,303.69971166000323,54332.33899224 2024-08-04,09:07:12.000,217,11046115,-795,0,1722762431,12351.597254279994,304.0944629400037,54331.996623360006 2024-08-04,09:07:13.000,217,11046198,-755,0,1722762432,12351.408637599998,304.4257720500027,54331.60534464 2024-08-04,09:07:14.000,217,11046140,-795,0,1722762433,12351.307592949997,304.8064250700045,54331.3118856 2024-08-04,09:07:15.000,217,11046177,-795,0,1722762434,12351.354747119993,305.2152746100037,54331.0673364 2024-08-04,09:07:16.000,217,11046216,-795,0,1722762435,12351.442319149988,305.7439593599993,54330.801825840004 2024-08-04,09:07:17.000,217,11046193,-795,0,1722762436,12351.502945939988,306.3149388899983,54330.34067592001 2024-08-04,09:07:18.000,217,11046198,-795,0,1722762437,12351.678089999994,306.81542712000373,54330.16599792 2024-08-04,09:07:19.000,217,11046162,-795,0,1722762438,12351.819552509995,307.32296448000125,54329.95638432001 2024-08-04,09:07:20.000,217,11046165,-795,0,1722762439,12351.84649774999,307.9009931399996,54329.66292528 2024-08-04,09:07:21.000,217,11046088,-795,0,1722762440,12351.799343579994,308.27459703000204,54329.3205564 2024-08-04,09:07:22.000,217,11046220,-795,0,1722762441,12351.698298929994,308.6411517899978,54328.94325192 2024-08-04,09:07:23.000,217,11046173,-795,0,1722762442,12351.496209629993,309.1486891500026,54328.454153520004 2024-08-04,09:07:24.000,217,11046198,-795,0,1722762443,12351.321065570002,309.7690125900044,54328.286462640004 2024-08-04,09:07:25.000,217,11046172,-795,0,1722762444,12351.199811990002,310.3329429900041,54328.12575888 2024-08-04,09:07:26.000,217,11046185,-795,0,1722762445,12351.051613169991,310.9673646900046,54327.77640288001 2024-08-04,09:07:27.000,217,11046195,-795,0,1722762446,12350.89667804,311.5171968299983,54327.42005976001 2024-08-04,09:07:28.000,217,11046117,-795,0,1722762447,12350.58680777999,312.0670289699992,54327.07070376 2024-08-04,09:07:29.000,217,11046103,-795,0,1722762448,12350.431872649999,312.45473112000036,54326.92397424 2024-08-04,09:07:30.000,217,11046180,-795,0,1722762449,12350.155683939993,312.72964719000447,54326.68641216 2024-08-04,09:07:31.000,217,11046171,-795,0,1722762450,12349.751505339991,313.0045632600013,54326.44885008 2024-08-04,09:07:32.000,217,11046190,-795,0,1722762451,12349.381008289994,313.2724301999988,54326.274172080004 2024-08-04,09:07:33.000,217,11046177,-795,0,1722762452,12349.044192789988,313.5121006199988,54326.05058424001 2024-08-04,09:07:34.000,217,11046149,-795,0,1722762453,12348.768004079997,313.73767278000014,54325.86891912 2024-08-04,09:07:35.000,217,11046176,-795,0,1722762454,12348.633277879992,313.94914668000274,54325.77808656 2024-08-04,09:07:36.000,217,11046139,-795,0,1722762455,12348.39077071999,314.2381610099983,54325.54751160001 2024-08-04,09:07:37.000,217,11046180,-795,0,1722762456,12348.1752088,314.5483227299992,54325.35885936001 2024-08-04,09:07:38.000,217,11046172,-795,0,1722762457,12347.892283779998,314.90077923000354,54325.08636168 2024-08-04,09:07:39.000,217,11046167,-795,0,1722762458,12347.750821269998,315.2673339899993,54324.92565792001 2024-08-04,09:07:40.000,217,11046154,-795,0,1722762459,12347.730612339998,315.7255274400013,54324.89072232 2024-08-04,09:07:41.000,217,11046145,-795,0,1722762460,12347.710403409998,316.1343769800005,54324.79290264 2024-08-04,09:07:42.000,217,11046187,-795,0,1722762461,12347.595886139992,316.5361773900004,54324.51341784 2024-08-04,09:07:43.000,217,11046167,-795,0,1722762462,12347.575677209992,316.8392899800019,54324.30380424001 2024-08-04,09:07:44.000,217,11046158,-795,0,1722762463,12347.474632559992,317.3679747300048,54324.164061840005 2024-08-04,09:07:45.000,217,11046153,-795,0,1722762464,12347.373587909991,318.00239642999804,54323.98938384001 2024-08-04,09:07:46.000,217,11046199,-795,0,1722762465,12347.333170049991,318.8905868100046,54323.80771872 2024-08-04,09:07:47.000,217,11046204,-795,0,1722762466,12347.366851599996,319.78582632000325,54323.64002784 2024-08-04,09:07:48.000,217,11046204,-795,0,1722762467,12347.387060529996,320.56123061999824,54323.50028544 2024-08-04,09:07:49.000,217,11046159,-795,0,1722762468,12347.393796839991,321.28024187999836,54323.33259456 2024-08-04,09:07:50.000,217,11046199,-795,0,1722762469,12347.575677209992,321.94990923000296,54323.493298320005 2024-08-04,09:07:51.000,217,11046218,-795,0,1722762470,12347.710403409998,322.7464609200033,54323.47932408 2024-08-04,09:07:52.000,217,11046122,-795,0,1722762471,12347.629567689997,323.67694607999874,54323.34656880001 2024-08-04,09:07:53.000,217,11046163,-795,0,1722762472,12347.582413520002,324.6215295000002,54323.30464608 2024-08-04,09:07:54.000,217,11046208,-795,0,1722762473,12347.393796839991,325.5238181399982,54323.3116332 2024-08-04,09:07:55.000,217,11046152,-795,0,1722762474,12347.27927957,326.29922244000045,54323.30464608 2024-08-04,09:07:56.000,217,11046200,-795,0,1722762475,12347.13781706,327.1098723899995,54323.29765896001 2024-08-04,09:07:57.000,217,11046173,-795,0,1722762476,12347.09066288999,327.835932779999,54323.23477488 2024-08-04,09:07:58.000,217,11046189,-795,0,1722762477,12346.962672999995,328.533796650001,54323.157916560005 2024-08-04,09:07:59.000,217,11046173,-795,0,1722762478,12346.92899144999,328.991990100003,54323.17887792001 2024-08-04,09:08:00.000,217,11046152,-795,0,1722762479,12346.90878251999,329.436085289999,54323.067084 2024-08-04,09:08:01.000,217,11046156,-795,0,1722762480,12346.93572776,329.97181917000125,54322.941315840006 2024-08-04,09:08:02.000,217,11046190,-795,0,1722762481,12346.82794679999,330.77541999000096,54322.7875992 2024-08-04,09:08:03.000,217,11046178,-795,0,1722762482,12346.774056319999,331.5508242900032,54322.64086968 2024-08-04,09:08:04.000,217,11046183,-795,0,1722762483,12346.659539049993,332.2416390299986,54322.42426896 2024-08-04,09:08:05.000,217,11046190,-795,0,1722762484,12346.693220599998,333.02409246000025,54322.55003712001 2024-08-04,09:08:06.000,217,11046153,-795,0,1722762485,12346.518076539993,333.8840863200021,54322.417281840004 2024-08-04,09:08:07.000,217,11046161,-795,0,1722762486,12346.464186060002,334.74408018000395,54322.319462160005 2024-08-04,09:08:08.000,217,11046117,-795,0,1722762487,12346.403559270002,335.7027618600041,54322.00504176001 2024-08-04,09:08:09.000,217,11046192,-795,0,1722762488,12346.538285469993,336.76013136000256,54322.06792584 2024-08-04,09:08:10.000,217,11046145,-795,0,1722762489,12346.673011669998,337.7540586899995,54322.019016 2024-08-04,09:08:11.000,217,11046207,-795,0,1722762490,12346.699956909993,338.719789499999,54321.935170560006 2024-08-04,09:08:12.000,217,11046177,-795,0,1722762491,12346.807737869989,339.8265029100003,54321.99106752 2024-08-04,09:08:13.000,217,11046229,-795,0,1722762492,12346.88857358999,340.92616719000216,54321.92119632 2024-08-04,09:08:14.000,217,11046149,-795,0,1722762493,12346.90878251999,341.8355049599995,54321.87927360001 2024-08-04,09:08:15.000,217,11046199,-795,0,1722762494,12347.00982716999,342.74484273000417,54321.9491448 2024-08-04,09:08:16.000,217,11046163,-795,0,1722762495,12347.17149860999,343.7881139700039,54321.89324784 2024-08-04,09:08:17.000,217,11046173,-795,0,1722762496,12347.346642669996,344.88072911999916,54321.85132512 2024-08-04,09:08:18.000,217,11046217,-795,0,1722762497,12347.447687319996,345.9028529700008,54321.80940240001 2024-08-04,09:08:19.000,217,11046187,-795,0,1722762498,12347.528523039997,346.8403872600029,54321.697608480004 2024-08-04,09:08:20.000,217,11046200,-795,0,1722762499,12347.589149829997,347.68628285999876,54321.69062136001 2024-08-04,09:08:21.000,217,11046153,-795,0,1722762500,12347.717139719993,348.6308662800002,54321.64171152001 2024-08-04,09:08:22.000,217,11046174,-795,0,1722762501,12347.494841489992,349.7234814300027,54321.12466464 2024-08-04,09:08:23.000,217,11046176,-795,0,1722762502,12347.757557579993,350.6751139800035,54321.29235552 2024-08-04,09:08:24.000,217,11046240,-795,0,1722762503,12347.710403409998,351.51396045,54321.11767752001 2024-08-04,09:08:25.000,217,11046156,-795,0,1722762504,12347.656512929992,352.3387086599978,54320.859154080004 2024-08-04,09:08:26.000,217,11046206,-795,0,1722762505,12347.494841489992,353.14230948000477,54320.642553360005 2024-08-04,09:08:27.000,217,11046173,-795,0,1722762506,12347.427478389996,353.76968204999866,54320.53774656001 2024-08-04,09:08:28.000,217,11046166,-795,0,1722762507,12347.346642669996,354.37590723000176,54320.53075944 2024-08-04,09:08:29.000,217,11046202,-795,0,1722762508,12347.21191646999,354.86934633000055,54320.25127464001 2024-08-04,09:08:30.000,217,11046155,-795,0,1722762509,12347.13108074999,355.5178662899998,54320.13249360001 2024-08-04,09:08:31.000,217,11046205,-795,0,1722762510,12346.875100969999,356.25097580999864,54319.97877696 2024-08-04,09:08:32.000,217,11046161,-795,0,1722762511,12346.443977130002,357.047527499999,54319.76916336 2024-08-04,09:08:33.000,217,11046182,-795,0,1722762512,12346.086952699996,358.0132583099985,54319.42679448 2024-08-04,09:08:34.000,217,11046169,-795,0,1722762513,12345.81076398999,359.16931563000253,54319.2591036 2024-08-04,09:08:35.000,217,11046201,-795,0,1722762514,12345.75687351,360.42406077000487,54319.17525816001 2024-08-04,09:08:36.000,217,11046146,-795,0,1722762515,12345.79055505999,361.72110069000337,54318.95865744001 2024-08-04,09:08:37.000,217,11046174,-795,0,1722762516,12345.743400889995,362.63043846000073,54318.749043840005 2024-08-04,09:08:38.000,217,11046230,-795,0,1722762517,12345.622147309994,363.1309266899989,54318.4905204 2024-08-04,09:08:39.000,217,11046136,-795,0,1722762518,12345.723191959994,363.6666605700011,54318.43462344001 2024-08-04,09:08:40.000,217,11046197,-795,0,1722762519,12345.85118184999,364.2940331400023,54318.18308712 2024-08-04,09:08:41.000,217,11046167,-795,0,1722762520,12346.026325909996,364.766324850003,54317.93155080001 2024-08-04,09:08:42.000,217,11046195,-795,0,1722762521,12346.08021639,365.18927265000093,54317.74988568 2024-08-04,09:08:43.000,217,11046149,-795,0,1722762522,12346.06000746,365.74615392000123,54317.40052968001 2024-08-04,09:08:44.000,217,11046155,-795,0,1722762523,12345.99938067,366.54975474000094,54317.28174864001 2024-08-04,09:08:45.000,217,11046174,-795,0,1722762524,12345.85791816,367.3392573000019,54317.17694184 2024-08-04,09:08:46.000,217,11046214,-795,0,1722762525,12345.83097291999,368.22039855000185,54317.128032 2024-08-04,09:08:47.000,217,11046228,-795,0,1722762526,12345.662565169994,369.08744154000306,54316.97431536001 2024-08-04,09:08:48.000,217,11046127,-795,0,1722762527,12345.332485979998,369.750059760001,54316.687843440006 2024-08-04,09:08:49.000,217,11046160,-795,0,1722762528,12345.076506199992,370.27169538000453,54316.38739728 2024-08-04,09:08:50.000,217,11046196,-795,0,1722762529,12344.75989963,370.8074292599995,54316.27560336001 2024-08-04,09:08:51.000,217,11046162,-795,0,1722762530,12344.396138889999,371.37135965999914,54316.12887384001 2024-08-04,09:08:52.000,217,11046159,-795,0,1722762531,12343.965015050002,371.9352900599988,54316.01009280001 2024-08-04,09:08:53.000,217,11046182,-795,0,1722762532,12343.54062752,372.6261048000015,54315.73759512 2024-08-04,09:08:54.000,217,11046108,-795,0,1722762533,12343.062349509994,373.2957721499988,54315.53496864001 2024-08-04,09:08:55.000,217,11046194,-795,0,1722762534,12342.725534010002,373.8526534199991,54315.346316400006 2024-08-04,09:08:56.000,217,11046153,-795,0,1722762535,12342.36177327,374.2474046999996,54315.08779296 2024-08-04,09:08:57.000,217,11046185,-795,0,1722762536,12342.23378337999,374.6703525000048,54314.822282400004 2024-08-04,09:08:58.000,217,11046186,-795,0,1722762537,12341.944122049994,374.8324824900046,54314.45196504001 2024-08-04,09:08:59.000,217,11046194,-795,0,1722762538,12341.721823819993,375.0157598700025,54314.28427416001 2024-08-04,09:09:00.000,217,11046150,-795,0,1722762539,12341.519734519992,375.24133203000383,54314.14453176001 2024-08-04,09:09:01.000,217,11046160,-795,0,1722762540,12341.310908909996,375.48805158000323,54314.053699200005 2024-08-04,09:09:02.000,217,11046198,-795,0,1722762541,12340.89325768999,375.87575373000436,54313.76024016001 2024-08-04,09:09:03.000,217,11046112,-795,0,1722762542,12340.650750529989,376.27050501000485,54313.71133032001 2024-08-04,09:09:04.000,217,11046102,-755,0,1722762543,12340.334143959997,376.63705977000063,54313.599536400005 2024-08-04,09:09:05.000,217,11046192,-795,0,1722762544,12340.017537389991,377.06000756999856,54313.27114176 2024-08-04,09:09:06.000,217,11046172,-795,0,1722762545,12339.909756429995,377.65213449000294,54313.32703872001 2024-08-04,09:09:07.000,217,11046152,-795,0,1722762546,12339.667249269994,378.335900099999,54312.928772880005 2024-08-04,09:09:08.000,217,11046117,-795,0,1722762547,12339.647040339994,378.91392876000464,54312.99165696001 2024-08-04,09:09:09.000,217,11046196,-795,0,1722762548,12339.525786759994,379.29458177999913,54312.977682720004 2024-08-04,09:09:10.000,217,11046155,-795,0,1722762549,12339.411269489989,379.87965957000415,54312.85191456001 2024-08-04,09:09:11.000,217,11046173,-795,0,1722762550,12339.411269489989,380.5422777900021,54312.7261464 2024-08-04,09:09:12.000,217,11046124,-795,0,1722762551,12339.424742109994,381.0427660200003,54312.46762296001 2024-08-04,09:09:13.000,217,11046199,-795,0,1722762552,12339.539259379999,381.4093207800033,54312.45364872 2024-08-04,09:09:14.000,217,11046193,-795,0,1722762553,12339.667249269994,381.8252194500019,54312.43268736 2024-08-04,09:09:15.000,217,11046182,-795,0,1722762554,12339.788502849995,382.1565285600009,54312.46762296001 2024-08-04,09:09:16.000,217,11046202,-795,0,1722762555,12339.80197547,382.3609533300041,54312.43268736 2024-08-04,09:09:17.000,217,11046185,-795,0,1722762556,12339.75482129999,382.7134098300012,54312.23006088001 2024-08-04,09:09:18.000,217,11046191,-795,0,1722762557,12339.566204619994,383.0870137200036,54312.18813816 2024-08-04,09:09:19.000,217,11046196,-795,0,1722762558,12339.384324249993,383.42537196000194,54312.160189680006 2024-08-04,09:09:20.000,217,11046144,-795,0,1722762559,12339.209180190002,383.904712800002,54312.04839576 2024-08-04,09:09:21.000,217,11046192,-795,0,1722762560,12338.973409339997,384.3840536400021,54311.92961472 2024-08-04,09:09:22.000,217,11046183,-795,0,1722762561,12338.7443748,384.78585405000194,54311.67807840001 2024-08-04,09:09:23.000,217,11046195,-795,0,1722762562,12338.61638490999,385.2017527200005,54311.538336000005 2024-08-04,09:09:24.000,217,11046213,-795,0,1722762563,12338.51534025999,385.67404443000123,54311.300773920004 2024-08-04,09:09:25.000,217,11046174,-795,0,1722762564,12338.367141439994,385.9701078900034,54311.251864080004 2024-08-04,09:09:26.000,217,11046187,-795,0,1722762565,12338.252624169989,386.37895743000263,54311.16103152 2024-08-04,09:09:27.000,217,11046162,-795,0,1722762566,12338.171788449989,386.98518260999845,54311.02128912 2024-08-04,09:09:28.000,217,11046152,-795,0,1722762567,12338.070743800003,387.40813041000365,54310.82564976 2024-08-04,09:09:29.000,217,11046189,-795,0,1722762568,12337.868654500002,387.619604309999,54310.56712632 2024-08-04,09:09:30.000,217,11046171,-795,0,1722762569,12337.828236640002,387.746488650002,54310.50424224001 2024-08-04,09:09:31.000,217,11046148,-795,0,1722762570,12337.814764019997,388.0214047199988,54310.44834528 2024-08-04,09:09:32.000,217,11046198,-795,0,1722762571,12337.855181879997,388.4020577400006,54310.22475744 2024-08-04,09:09:33.000,217,11046175,-795,0,1722762572,12337.915808669997,388.76861250000366,54310.06405368 2024-08-04,09:09:34.000,217,11046199,-795,0,1722762573,12337.989908080002,389.16336378000415,54309.85444008001 2024-08-04,09:09:35.000,217,11046133,-795,0,1722762574,12337.983171769993,389.21270768999966,54309.78456888001 2024-08-04,09:09:36.000,217,11046165,-795,0,1722762575,12337.848445570002,389.1210690000007,54309.54700680001 2024-08-04,09:09:37.000,217,11046190,-795,0,1722762576,12337.612674719996,389.106970740002,54309.34438032 2024-08-04,09:09:38.000,217,11046159,-795,0,1722762577,12337.40384911,389.06467595999857,54308.96707584001 2024-08-04,09:09:39.000,217,11046152,-795,0,1722762578,12337.410585419995,389.09992161000264,54308.71553952 2024-08-04,09:09:40.000,217,11046173,-795,0,1722762579,12337.511630069996,389.1845111700022,54308.62470696 2024-08-04,09:09:41.000,217,11046167,-795,0,1722762580,12337.552047929996,389.07877422000456,54308.50592592 2024-08-04,09:09:42.000,217,11046133,-795,0,1722762581,12337.572256859996,388.90254596999876,54308.282338080004 2024-08-04,09:09:43.000,217,11046167,-795,0,1722762582,12337.659828889991,388.74041597999894,54308.016827520005 2024-08-04,09:09:44.000,217,11046195,-795,0,1722762583,12337.754137229997,388.5994333800045,54307.99586616 2024-08-04,09:09:45.000,217,11046183,-795,0,1722762584,12337.861918189992,388.43025425999804,54307.91202072001 2024-08-04,09:09:46.000,217,11046176,-795,0,1722762585,12337.996644389998,388.29632079000294,54307.85612376 2024-08-04,09:09:47.000,217,11046225,-795,0,1722762586,12338.050534870003,388.23287862000143,54307.71638136 2024-08-04,09:09:48.000,217,11046134,-795,0,1722762587,12338.198733689998,388.31041905000166,54307.6604844 2024-08-04,09:09:49.000,217,11046159,-795,0,1722762588,12338.690484319995,388.3879594800019,54307.99586616 2024-08-04,09:09:50.000,217,11046177,-795,0,1722762589,12338.959936719992,388.7333668499996,54308.12163432 2024-08-04,09:09:51.000,217,11046189,-795,0,1722762590,12339.276543289998,388.9730372699996,54308.4290676 2024-08-04,09:09:52.000,217,11046112,-795,0,1722762591,12339.67398557999,389.2902481199999,54308.43605472 2024-08-04,09:09:53.000,217,11046188,-795,0,1722762592,12340.010801079996,389.70614678999846,54308.70156528 2024-08-04,09:09:54.000,217,11046173,-795,0,1722762593,12340.320671339992,389.88237504000426,54308.84829480001 2024-08-04,09:09:55.000,217,11046177,-795,0,1722762594,12340.657486839998,389.9881119900019,54309.08585688001 2024-08-04,09:09:56.000,217,11046193,-795,0,1722762595,12341.14250116,390.24892980000004,54309.31643184 2024-08-04,09:09:57.000,217,11046180,-795,0,1722762596,12341.587097620002,390.5167967400048,54309.693736320005 2024-08-04,09:09:58.000,217,11046181,-795,0,1722762597,12341.937385739999,390.62253369000246,54309.83347872001 2024-08-04,09:09:59.000,217,11046164,-795,0,1722762598,12342.11252979999,390.27712632000475,54309.99418248 2024-08-04,09:10:00.000,217,11046107,-795,0,1722762599,12342.3819822,389.95286633999785,54310.21777032001 2024-08-04,09:10:01.000,217,11046212,-795,0,1722762600,12342.530181019996,389.4805746300044,54310.44135816 2024-08-04,09:10:02.000,217,11046176,-795,0,1722762601,12342.584071500001,389.24795334000373,54310.490268 2024-08-04,09:10:03.000,217,11046168,-795,0,1722762602,12342.44260899,389.3043463799986,54310.63699752 2024-08-04,09:10:04.000,217,11046201,-795,0,1722762603,12342.31461909999,389.5158202800012,54310.83962400001 2024-08-04,09:10:05.000,217,11046186,-795,0,1722762604,12342.23378337999,389.63565549000486,54311.23090272 2024-08-04,09:10:06.000,217,11046158,-795,0,1722762605,12342.05190300999,389.7272941800038,54311.321735280006 2024-08-04,09:10:07.000,217,11046197,-795,0,1722762606,12342.146211349995,389.6004098400008,54311.65012992001 2024-08-04,09:10:08.000,217,11046138,-795,0,1722762607,12342.126002419995,389.50877115000185,54311.69205264 2024-08-04,09:10:09.000,217,11046164,-795,0,1722762608,12342.07211193999,389.26205160000245,54311.97852456 2024-08-04,09:10:10.000,217,11046160,-795,0,1722762609,12342.03169407999,389.07877422000456,54312.10429272001 2024-08-04,09:10:11.000,217,11046182,-795,0,1722762610,12341.876758949998,388.95188988000154,54312.25102224001 2024-08-04,09:10:12.000,217,11046195,-795,0,1722762611,12341.735296439998,388.9589390100009,54312.38377752 2024-08-04,09:10:13.000,217,11046165,-795,0,1722762612,12341.533207139997,388.9236933600041,54312.38377752 2024-08-04,09:10:14.000,217,11046209,-795,0,1722762613,12341.405217250001,388.93074249000347,54312.58640400001 2024-08-04,09:10:15.000,217,11046218,-795,0,1722762614,12341.324381530001,388.86730032000196,54312.52351992 2024-08-04,09:10:16.000,217,11046168,-795,0,1722762615,12341.445635110002,388.9730372699996,54312.75409488001 2024-08-04,09:10:17.000,217,11046135,-795,0,1722762616,12341.526470830002,389.07877422000456,54312.75409488001 2024-08-04,09:10:18.000,217,11046172,-795,0,1722762617,12341.775714299998,388.88844771000004,54313.0755024 2024-08-04,09:10:19.000,217,11046181,-795,0,1722762618,12342.01148514999,388.7333668499996,54313.382935680005 2024-08-04,09:10:20.000,217,11046231,-795,0,1722762619,12342.11252979999,388.5994333800045,54313.648446240004 2024-08-04,09:10:21.000,217,11046211,-795,0,1722762620,12342.20010183,388.27517340000486,54313.934918160005 2024-08-04,09:10:22.000,217,11046145,-795,0,1722762621,12342.287673859995,388.190583839998,54314.25632568 2024-08-04,09:10:23.000,217,11046218,-795,0,1722762622,12342.429136369996,388.1412399300025,54314.44497792 2024-08-04,09:10:24.000,217,11046154,-795,0,1722762623,12342.604280430001,388.16238732000056,54314.63363016 2024-08-04,09:10:25.000,217,11046087,-795,0,1722762624,12342.786160800002,388.62058077000256,54315.03888312 2024-08-04,09:10:26.000,217,11046163,-795,0,1722762625,12343.028667959989,388.96598814000026,54315.3113808 2024-08-04,09:10:27.000,217,11046149,-795,0,1722762626,12343.170130469989,388.57828598999913,54315.60483984001 2024-08-04,09:10:28.000,217,11046179,-795,0,1722762627,12343.237493569999,388.2681242699982,54315.70964664 2024-08-04,09:10:29.000,217,11046149,-795,0,1722762628,12343.284647739994,388.1200925400044,54315.91926024001 2024-08-04,09:10:30.000,217,11046204,-795,0,1722762629,12343.224020949994,387.88042212000437,54316.20573216001 2024-08-04,09:10:31.000,217,11046199,-795,0,1722762630,12343.048876889989,387.5491130099981,54316.40835864 2024-08-04,09:10:32.000,217,11046073,-795,0,1722762631,12342.799633419992,387.415179540003,54316.401371520005 2024-08-04,09:10:33.000,217,11046174,-795,0,1722762632,12342.557126259991,387.16141086000425,54316.46425560001 2024-08-04,09:10:34.000,217,11046166,-795,0,1722762633,12342.584071500001,387.1684599900036,54316.520152560006 2024-08-04,09:10:35.000,217,11046189,-795,0,1722762634,12342.685116150002,387.21075476999977,54316.80662448001 2024-08-04,09:10:36.000,217,11046202,-795,0,1722762635,12342.914150689998,387.3305899800034,54316.9882896 2024-08-04,09:10:37.000,217,11046207,-795,0,1722762636,12343.089294749989,387.32354085000406,54317.05117368 2024-08-04,09:10:38.000,217,11046191,-795,0,1722762637,12343.23075725999,387.2037056400004,54317.128032 2024-08-04,09:10:39.000,217,11046146,-795,0,1722762638,12343.527154899995,387.2178038999991,54317.2677744 2024-08-04,09:10:40.000,217,11046122,-795,0,1722762639,12343.688826339996,387.40813041000365,54317.358606960006 2024-08-04,09:10:41.000,217,11046184,-795,0,1722762640,12343.931333499997,387.4292778000017,54317.4424524 2024-08-04,09:10:42.000,217,11046139,-795,0,1722762641,12344.052587079997,387.50681823000195,54317.49136224 2024-08-04,09:10:43.000,217,11046163,-795,0,1722762642,12344.126686490003,387.49271997000324,54317.5123236 2024-08-04,09:10:44.000,217,11046154,-795,0,1722762643,12344.180576969993,387.57026040000346,54317.64507888001 2024-08-04,09:10:45.000,217,11046192,-795,0,1722762644,12344.315303169999,387.5843586600022,54317.81276976001 2024-08-04,09:10:46.000,217,11046172,-795,0,1722762645,12344.355721029999,387.59140779000154,54317.88264096001 2024-08-04,09:10:47.000,217,11046174,-795,0,1722762646,12344.47697461,387.5984569200009,54317.910589440005 2024-08-04,09:10:48.000,217,11046092,-795,0,1722762647,12344.369193649989,387.59140779000154,54317.68001448 2024-08-04,09:10:49.000,217,11046144,-795,0,1722762648,12344.362457339994,387.5209164900007,54317.79879552 2024-08-04,09:10:50.000,217,11046128,-795,0,1722762649,12344.443293059994,387.69009560999984,54317.81975688 2024-08-04,09:10:51.000,217,11046164,-795,0,1722762650,12344.463501989994,387.81697995000286,54317.673027360004 2024-08-04,09:10:52.000,217,11046209,-795,0,1722762651,12344.61170080999,387.8945203800031,54317.90360232001 2024-08-04,09:10:53.000,217,11046208,-795,0,1722762652,12344.685800219995,387.96501168000395,54317.98046064001 2024-08-04,09:10:54.000,217,11046156,-795,0,1722762653,12344.57801926,387.90156951000245,54318.12020304001 2024-08-04,09:10:55.000,217,11046142,-795,0,1722762654,12344.47697461,387.87337298999773,54318.16212576 2024-08-04,09:10:56.000,217,11046180,-795,0,1722762655,12344.423084129994,387.8099308200035,54318.27391968 2024-08-04,09:10:57.000,217,11046194,-795,0,1722762656,12344.369193649989,387.415179540003,54318.476546159996 2024-08-04,09:10:58.000,217,11046160,-795,0,1722762657,12344.254676379998,387.2530495500032,54318.63724992 2024-08-04,09:10:59.000,217,11046143,-795,0,1722762658,12344.025641840002,387.18255825000233,54318.78397944 2024-08-04,09:11:00.000,217,11046184,-795,0,1722762659,12343.769662059996,387.1191160800008,54318.867824880006 2024-08-04,09:11:01.000,217,11046163,-795,0,1722762660,12343.61472692999,387.0556739099993,54318.98660592001 2024-08-04,09:11:02.000,217,11046193,-795,0,1722762661,12343.53389120999,387.24600042000384,54319.05647712001 2024-08-04,09:11:03.000,217,11046177,-795,0,1722762662,12343.783134680001,387.69009560999984,54319.21718088 2024-08-04,09:11:04.000,217,11046103,-795,0,1722762663,12344.032378149997,388.1412399300025,54319.398846000004 2024-08-04,09:11:05.000,217,11046126,-795,0,1722762664,12344.032378149997,388.4232051299987,54319.24512936001 2024-08-04,09:11:06.000,217,11046230,-795,0,1722762665,12343.951542429997,388.9095950999981,54319.4337816 2024-08-04,09:11:07.000,217,11046144,-795,0,1722762666,12343.735980509991,389.29729724999925,54319.30801344 2024-08-04,09:11:08.000,217,11046195,-795,0,1722762667,12343.6618811,389.4664763699984,54319.349936160004 2024-08-04,09:11:09.000,217,11046143,-795,0,1722762668,12343.61472692999,389.67090114000166,54319.29403920001 2024-08-04,09:11:10.000,217,11046183,-795,0,1722762669,12343.53389120999,389.93876807999914,54319.38487176 2024-08-04,09:11:11.000,217,11046187,-795,0,1722762670,12343.506945969995,390.1925367599979,54319.370897520006 2024-08-04,09:11:12.000,217,11046149,-795,0,1722762671,12343.527154899995,390.5661406500003,54319.29403920001 2024-08-04,09:11:13.000,217,11046153,-795,0,1722762672,12343.446319179995,391.0243341000023,54319.12634832001 2024-08-04,09:11:14.000,217,11046117,-795,0,1722762673,12343.37895608,391.2076114800002,54319.10538696001 2024-08-04,09:11:15.000,217,11046169,-795,0,1722762674,12343.37895608,391.256955390003,54319.231155120004 2024-08-04,09:11:16.000,217,11046161,-795,0,1722762675,12343.37895608,391.3344958200032,54319.203206640006 2024-08-04,09:11:17.000,217,11046147,-795,0,1722762676,12343.176866779999,391.34154495000257,54318.81891504001 2024-08-04,09:11:18.000,217,11046191,-795,0,1722762677,12343.284647739994,391.4331836400015,54319.07743848001 2024-08-04,09:11:19.000,217,11046178,-795,0,1722762678,12343.31159297999,391.5036749400024,54318.95167032 2024-08-04,09:11:20.000,217,11046163,-795,0,1722762679,12343.163394159994,391.5530188499979,54318.700134000006 2024-08-04,09:11:21.000,217,11046199,-795,0,1722762680,12342.927623310003,391.4331836400015,54318.26693256001 2024-08-04,09:11:22.000,217,11046176,-795,0,1722762681,12342.745742940002,391.3979379900047,54318.12020304001 2024-08-04,09:11:23.000,217,11046162,-795,0,1722762682,12342.509972089996,391.58826450000197,54318.05033184001 2024-08-04,09:11:24.000,217,11046208,-795,0,1722762683,12342.39545481999,392.0535070800033,54317.81276976001 2024-08-04,09:11:25.000,217,11046147,-795,0,1722762684,12342.39545481999,392.5821918299989,54317.70097584 2024-08-04,09:11:26.000,217,11046191,-795,0,1722762685,12342.307882789995,393.1038274500024,54317.70796296 2024-08-04,09:11:27.000,217,11046194,-795,0,1722762686,12342.28093755,393.47743134000484,54317.68001448 2024-08-04,09:11:28.000,217,11046173,-795,0,1722762687,12342.13947504,393.8651334899987,54317.61713040001 2024-08-04,09:11:29.000,217,11046189,-795,0,1722762688,12341.998012529999,394.25283563999983,54317.42847816001 2024-08-04,09:11:30.000,217,11046177,-795,0,1722762689,12341.863286329994,394.5982430100048,54317.37956832001 2024-08-04,09:11:31.000,217,11046202,-795,0,1722762690,12341.614042859997,394.6687343099984,54317.46341376 2024-08-04,09:11:32.000,217,11046191,-795,0,1722762691,12341.250282119996,394.548899100002,54317.33065848001 2024-08-04,09:11:33.000,217,11046163,-795,0,1722762692,12340.947148169995,394.37971998000285,54317.24681304 2024-08-04,09:11:34.000,217,11046162,-795,0,1722762693,12340.691168389989,394.5066043199986,54317.14899336 2024-08-04,09:11:35.000,217,11046163,-795,0,1722762694,12340.475606469998,394.8661099500023,54317.21187744001 2024-08-04,09:11:36.000,217,11046167,-795,0,1722762695,12340.145527280001,395.0916821100036,54317.121044880005 2024-08-04,09:11:37.000,217,11046180,-795,0,1722762696,12339.79523915999,395.2256155799987,54317.03021232 2024-08-04,09:11:38.000,217,11046159,-795,0,1722762697,12339.485368899994,395.30315600999893,54316.967328239996 2024-08-04,09:11:39.000,217,11046219,-795,0,1722762698,12339.242861739993,395.45118774,54316.86950856 2024-08-04,09:11:40.000,217,11046197,-795,0,1722762699,12339.114871849997,396.08560944000055,54317.0581608 2024-08-04,09:11:41.000,217,11046172,-795,0,1722762700,12339.087926610002,397.1147824200016,54317.169954720004 2024-08-04,09:11:42.000,217,11046217,-795,0,1722762701,12339.135080779997,398.36247843000456,54317.41450392 2024-08-04,09:11:43.000,217,11046139,-795,0,1722762702,12339.135080779997,399.4550935799998,54317.61014328 2024-08-04,09:11:44.000,217,11046137,-795,0,1722762703,12339.054245059997,400.7027895900028,54317.77783416 2024-08-04,09:11:45.000,217,11046172,-795,0,1722762704,12338.986881960001,401.79540473999805,54317.91757656 2024-08-04,09:11:46.000,217,11046207,-795,0,1722762705,12338.885837310001,402.5919564299984,54318.06430608 2024-08-04,09:11:47.000,217,11046202,-795,0,1722762706,12338.885837310001,403.0924446600038,54318.26693256001 2024-08-04,09:11:48.000,217,11046220,-795,0,1722762707,12338.7443748,403.37440986,54318.38571360001 2024-08-04,09:11:49.000,217,11046157,-795,0,1722762708,12338.549021809995,403.6916207100003,54318.413662080005 2024-08-04,09:11:50.000,217,11046188,-795,0,1722762709,12338.42103192,404.38243545000296,54318.65122416001 2024-08-04,09:11:51.000,217,11046220,-795,0,1722762710,12338.407559299994,405.2142327900001,54318.679172640004 2024-08-04,09:11:52.000,217,11046182,-795,0,1722762711,12338.31325095999,405.82750710000255,54318.77000520001 2024-08-04,09:11:53.000,217,11046126,-795,0,1722762712,12338.299778339999,406.3914375000022,54318.75603096 2024-08-04,09:11:54.000,217,11046184,-795,0,1722762713,12338.427768229994,406.91307311999844,54319.05647712001 2024-08-04,09:11:55.000,217,11046154,-795,0,1722762714,12338.37387774999,407.3994630899979,54319.203206640006 2024-08-04,09:11:56.000,217,11046193,-795,0,1722762715,12338.205469999994,407.9492952299988,54319.29403920001 2024-08-04,09:11:57.000,217,11046150,-795,0,1722762716,12338.084216419993,408.47093085000233,54319.45474296 2024-08-04,09:11:58.000,217,11046187,-795,0,1722762717,12337.983171769993,409.2815808000014,54319.67833080001 2024-08-04,09:11:59.000,217,11046167,-795,0,1722762718,12337.983171769993,410.11337813999853,54319.76217624 2024-08-04,09:12:00.000,217,11046108,-795,0,1722762719,12338.030325940003,410.56452246000117,54319.98576408 2024-08-04,09:12:01.000,217,11046186,-795,0,1722762720,12337.915808669997,410.4305889899988,54319.99973832 2024-08-04,09:12:02.000,217,11046202,-795,0,1722762721,12337.848445570002,409.9723955400041,54320.17441632 2024-08-04,09:12:03.000,217,11046210,-795,0,1722762722,12337.60593841,409.76092164000147,54320.258261760006 2024-08-04,09:12:04.000,217,11046170,-795,0,1722762723,12337.349958629995,409.7256759900047,54320.38402992 2024-08-04,09:12:05.000,217,11046191,-795,0,1722762724,12337.11418777999,409.7045285999993,54320.62857912 2024-08-04,09:12:06.000,217,11046177,-795,0,1722762725,12336.817790139998,409.478956439998,54320.691463200004 2024-08-04,09:12:07.000,217,11046174,-795,0,1722762726,12336.602228219992,409.2181386299999,54320.73338592001 2024-08-04,09:12:08.000,217,11046153,-795,0,1722762727,12336.27888533999,408.8515838700041,54320.523772320004 2024-08-04,09:12:09.000,217,11046143,-795,0,1722762728,12336.110477589995,408.78109257000324,54320.83819272 2024-08-04,09:12:10.000,217,11046205,-795,0,1722762729,12335.867970429994,409.0207629900033,54320.9360124 2024-08-04,09:12:11.000,217,11046201,-795,0,1722762730,12335.625463269993,409.52125122000143,54321.06178056 2024-08-04,09:12:12.000,217,11046176,-795,0,1722762731,12335.551363860002,409.97944467000343,54321.03383208 2024-08-04,09:12:13.000,217,11046194,-795,0,1722762732,12335.591781720002,410.22616422000283,54321.06178056 2024-08-04,09:12:14.000,217,11046161,-795,0,1722762733,12335.733244229988,410.36714682000456,54321.22248432 2024-08-04,09:12:15.000,217,11046224,-795,0,1722762734,12335.800607329998,410.5433750700031,54321.550878960006 2024-08-04,09:12:16.000,217,11046170,-795,0,1722762735,12335.659144819998,410.8182911399999,54321.83036376 2024-08-04,09:12:17.000,217,11046167,-795,0,1722762736,12335.672617439988,411.43861458000174,54322.09587432001 2024-08-04,09:12:18.000,217,11046210,-795,0,1722762737,12335.719771609998,412.40434539000125,54322.35439776 2024-08-04,09:12:19.000,217,11046235,-795,0,1722762738,12335.753453159989,413.2854866400012,54322.66183104 2024-08-04,09:12:20.000,217,11046184,-795,0,1722762739,12335.780398399998,413.75072922000254,54323.060096880006 2024-08-04,09:12:21.000,217,11046202,-795,0,1722762740,12335.773662089989,413.9833505100032,54323.36054304 2024-08-04,09:12:22.000,217,11046179,-795,0,1722762741,12335.97575138999,414.2512174500007,54323.84964144001 2024-08-04,09:12:23.000,217,11046179,-795,0,1722762742,12336.08353235,414.7235091600014,54324.1500876 2024-08-04,09:12:24.000,217,11046201,-795,0,1722762743,12336.09700496999,415.13940783,54324.34572696 2024-08-04,09:12:25.000,217,11046186,-795,0,1722762744,12336.029641869995,415.7738295300005,54324.59027616001 2024-08-04,09:12:26.000,217,11046202,-795,0,1722762745,12335.97575138999,416.3377599300002,54324.932645040004 2024-08-04,09:12:27.000,217,11046172,-795,0,1722762746,12335.989224009994,416.47169340000255,54325.27501392 2024-08-04,09:12:28.000,217,11046116,-795,0,1722762747,12335.874706739989,416.4646442700032,54325.54052448 2024-08-04,09:12:29.000,217,11046205,-795,0,1722762748,12335.793871019989,416.5280864400047,54325.959751680006 2024-08-04,09:12:30.000,217,11046200,-795,0,1722762749,12335.699562679998,416.6479216500011,54326.21827512001 2024-08-04,09:12:31.000,217,11046157,-795,0,1722762750,12335.537891239997,416.8593955500037,54326.679425040005 2024-08-04,09:12:32.000,217,11046194,-795,0,1722762751,12335.214548359996,417.197753790002,54326.97288408 2024-08-04,09:12:33.000,217,11046191,-795,0,1722762752,12334.83731499999,417.5008663800036,54327.14057496 2024-08-04,09:12:34.000,217,11046222,-795,0,1722762753,12334.507235809993,417.7616841900017,54327.5039052 2024-08-04,09:12:35.000,217,11046180,-795,0,1722762754,12334.257992339997,418.1070915599994,54327.902171040005 2024-08-04,09:12:36.000,217,11046205,-795,0,1722762755,12333.975067319996,418.76970978000463,54328.286462640004 2024-08-04,09:12:37.000,217,11046228,-795,0,1722762756,12333.631515509995,419.55921233999834,54328.51005048 2024-08-04,09:12:38.000,217,11046190,-795,0,1722762757,12333.442898829999,420.0526514400044,54328.88735496 2024-08-04,09:12:39.000,217,11046188,-795,0,1722762758,12333.375535729989,420.5460905400032,54329.41837608 2024-08-04,09:12:40.000,217,11046189,-795,0,1722762759,12333.234073219988,421.152315719999,54329.82362904 2024-08-04,09:12:41.000,217,11046179,-795,0,1722762760,12333.099347019997,421.5118213500027,54330.2638176 2024-08-04,09:12:42.000,217,11046201,-795,0,1722762761,12332.850103550001,421.47657569999865,54330.683044800004 2024-08-04,09:12:43.000,217,11046199,-795,0,1722762762,12332.50655174,421.27920006000204,54330.98349096001 2024-08-04,09:12:44.000,217,11046179,-795,0,1722762763,12332.176472549989,421.42723179000313,54331.3118856 2024-08-04,09:12:45.000,217,11046172,-795,0,1722762764,12331.826184429992,422.18148870000005,54331.7660484 2024-08-04,09:12:46.000,217,11046203,-795,0,1722762765,12331.570204650001,423.35869341000216,54332.15034 2024-08-04,09:12:47.000,217,11046158,-795,0,1722762766,12331.583677269991,424.28212943999824,54332.70930960001 2024-08-04,09:12:48.000,217,11046123,-795,0,1722762767,12331.691458230001,424.69097898000473,54333.10757544 2024-08-04,09:12:49.000,217,11046225,-795,0,1722762768,12331.731876090002,424.7826176700037,54333.75039048 2024-08-04,09:12:50.000,217,11046181,-795,0,1722762769,12331.597149889996,425.01523896000435,54334.30936008 2024-08-04,09:12:51.000,217,11046195,-795,0,1722762770,12331.16602605,425.69195544000104,54334.88230392 2024-08-04,09:12:52.000,217,11046161,-795,0,1722762771,12330.600176009997,426.5660475600016,54335.26659552 2024-08-04,09:12:53.000,217,11046197,-795,0,1722762772,12330.08148013999,427.5811222800039,54335.84652648001 2024-08-04,09:12:54.000,217,11046167,-795,0,1722762773,12329.731192019994,428.5468530900034,54336.53825136 2024-08-04,09:12:55.000,217,11046155,-795,0,1722762774,12329.535839030003,428.9768500200007,54337.1111952 2024-08-04,09:12:56.000,217,11046182,-795,0,1722762775,12329.225968769992,428.85701481000433,54337.53042240001 2024-08-04,09:12:57.000,217,11046172,-795,0,1722762776,12329.07103364,428.39177223000297,54338.1592632 2024-08-04,09:12:58.000,217,11046215,-795,0,1722762777,12328.92283481999,428.1380035500042,54338.69028432 2024-08-04,09:12:59.000,217,11046171,-795,0,1722762778,12328.693800279994,428.060463120004,54339.32611224001 2024-08-04,09:13:00.000,217,11046170,-795,0,1722762779,12328.255940130002,428.1239052899982,54339.78726216 2024-08-04,09:13:01.000,217,11046218,-795,0,1722762780,12327.818079979996,428.16620007000165,54340.21347648001 2024-08-04,09:13:02.000,217,11046175,-795,0,1722762781,12327.50147340999,428.2789861499987,54340.625716560004 2024-08-04,09:13:03.000,217,11046153,-795,0,1722762782,12327.077085880002,428.87111307000305,54340.94013696 2024-08-04,09:13:04.000,217,11046200,-795,0,1722762783,12326.53144477,429.6042225900019,54341.19167328001 2024-08-04,09:13:05.000,217,11046172,-795,0,1722762784,12326.22157450999,430.6827394799984,54341.61090048 2024-08-04,09:13:06.000,217,11046145,-795,0,1722762785,12326.066639379998,431.88814070999797,54341.988204960006 2024-08-04,09:13:07.000,217,11046167,-795,0,1722762786,12326.167684029999,432.9807558600005,54342.442367760006 2024-08-04,09:13:08.000,217,11046188,-795,0,1722762787,12326.275464989994,434.00287971000216,54342.91749192001 2024-08-04,09:13:09.000,217,11046190,-795,0,1722762788,12326.38324594999,434.7571366199991,54343.42056456001 2024-08-04,09:13:10.000,217,11046163,-795,0,1722762789,12326.58533524999,435.15188789999956,54344.08434096 2024-08-04,09:13:11.000,217,11046253,-795,0,1722762790,12326.558390009995,435.3422144100041,54344.6572848 2024-08-04,09:13:12.000,217,11046147,-795,0,1722762791,12326.36977333,435.2717231100032,54344.985679440004 2024-08-04,09:13:13.000,217,11046126,-795,0,1722762792,12326.006012589998,435.3563126700028,54345.27913848 2024-08-04,09:13:14.000,217,11046188,-795,0,1722762793,12325.527734579991,435.61008135000156,54345.81714672001 2024-08-04,09:13:15.000,217,11046161,-795,0,1722762794,12324.840630959989,436.12466783999844,54346.20842544 2024-08-04,09:13:16.000,217,11046174,-795,0,1722762795,12324.06595530999,436.9212195299988,54346.55778144001 2024-08-04,09:13:17.000,217,11046159,-795,0,1722762796,12323.372115379992,437.8023607799987,54346.94207304001 2024-08-04,09:13:18.000,217,11046214,-795,0,1722762797,12322.74563854999,438.71169855000335,54347.3822616 2024-08-04,09:13:19.000,217,11046143,-795,0,1722762798,12322.442504599989,439.48710284999834,54347.87136 2024-08-04,09:13:20.000,217,11046157,-795,0,1722762799,12322.220206370002,440.08627890000207,54348.24866448 2024-08-04,09:13:21.000,217,11046169,-795,0,1722762800,12322.004644449997,440.0792297700027,54348.7098144 2024-08-04,09:13:22.000,217,11046191,-795,0,1722762801,12321.61393847,439.61398719000135,54349.28974536001 2024-08-04,09:13:23.000,217,11046209,-795,0,1722762802,12321.189550939998,439.05710592000105,54349.86268920001 2024-08-04,09:13:24.000,217,11046189,-795,0,1722762803,12320.57654673,438.7539933299995,54350.40069744 2024-08-04,09:13:25.000,217,11046230,-795,0,1722762804,12319.943333589988,438.704649420004,54351.092422320005 2024-08-04,09:13:26.000,217,11046218,-795,0,1722762805,12319.424637719996,438.817435500001,54351.65139192 2024-08-04,09:13:27.000,217,11046175,-795,0,1722762806,12318.99351388,438.76104245999886,54352.30119408 2024-08-04,09:13:28.000,217,11046161,-795,0,1722762807,12318.454609079992,439.14169548000064,54352.818240960005 2024-08-04,09:13:29.000,217,11046189,-795,0,1722762808,12317.82813224999,440.05808238000463,54353.38419768001 2024-08-04,09:13:30.000,217,11046180,-795,0,1722762809,12317.464371509988,441.22118883000076,54354.17374224 2024-08-04,09:13:31.000,217,11046151,-795,0,1722762810,12317.538470919993,441.6582348900047,54354.900402720006 2024-08-04,09:13:32.000,217,11046166,-795,0,1722762811,12317.518261989993,441.3903679499999,54355.214823120004 2024-08-04,09:13:33.000,217,11046156,-795,0,1722762812,12317.882022729995,440.55152148000343,54356.41660776 2024-08-04,09:13:34.000,217,11046180,-795,0,1722762813,12317.74729652999,439.46595546000026,54357.01750008 2024-08-04,09:13:35.000,217,11046167,-795,0,1722762814,12317.565416159989,438.4579298700046,54357.67428936001 2024-08-04,09:13:36.000,217,11046166,-795,0,1722762815,12317.336381619993,437.54859209999995,54358.26819456 2024-08-04,09:13:37.000,217,11046195,-795,0,1722762816,12317.120819700001,436.35023999999976,54358.7712672 2024-08-04,09:13:38.000,217,11046194,-795,0,1722762817,12316.642541689995,435.11664225000277,54359.13459744001 2024-08-04,09:13:39.000,217,11046183,-795,0,1722762818,12316.029537479997,434.33418882000115,54359.5049148 2024-08-04,09:13:40.000,217,11046236,-795,0,1722762819,12315.524314229995,433.6997671200006,54360.00798744 2024-08-04,09:13:41.000,217,11046184,-795,0,1722762820,12315.066245149988,433.1076402000035,54360.39926616 2024-08-04,09:13:42.000,217,11046198,-795,0,1722762821,12314.587967139996,432.77633109000453,54360.85342896 2024-08-04,09:13:43.000,217,11046101,-795,0,1722762822,12314.015380789999,432.95255934000306,54361.3565016 2024-08-04,09:13:44.000,217,11046160,-795,0,1722762823,12313.25417775999,433.5164897400027,54361.74778032001 2024-08-04,09:13:45.000,217,11046116,-795,0,1722762824,12312.924098569994,433.92533928000194,54362.51636352001 2024-08-04,09:13:46.000,217,11046189,-795,0,1722762825,12312.93757119,433.90419189000386,54363.30590808001 2024-08-04,09:13:47.000,217,11046203,-795,0,1722762826,12312.944307499994,433.38255627000035,54364.10942688 2024-08-04,09:13:48.000,217,11046200,-795,0,1722762827,12312.762427129994,432.7340363100011,54364.81512600001 2024-08-04,09:13:49.000,217,11046127,-795,0,1722762828,12312.466029490002,432.08551635000185,54365.43697968001 2024-08-04,09:13:50.000,217,11046189,-795,0,1722762829,12312.358248529992,431.5074876900035,54366.184601520006 2024-08-04,09:13:51.000,217,11046139,-795,0,1722762830,12312.391930079997,431.02109772000404,54366.75754536001 2024-08-04,09:13:52.000,217,11046134,-795,0,1722762831,12312.324566980002,430.4853638400018,54367.2256824 2024-08-04,09:13:53.000,217,11046201,-795,0,1722762832,12312.075323509991,429.9989738700024,54367.77766488 2024-08-04,09:13:54.000,217,11046176,-795,0,1722762833,12311.63072704999,429.73815606000426,54368.32266024 2024-08-04,09:13:55.000,217,11046239,-795,0,1722762834,12310.90320557,430.0976616900007,54369.05630784001 2024-08-04,09:13:56.000,217,11046101,-795,0,1722762835,12310.027485270002,430.7955255600027,54369.82489104001 2024-08-04,09:13:57.000,217,11046204,-795,0,1722762836,12309.29322747999,431.4228981300039,54370.5096288 2024-08-04,09:13:58.000,217,11046224,-795,0,1722762837,12308.828422090002,431.71191245999944,54371.23628928001 2024-08-04,09:13:59.000,217,11046135,-795,0,1722762838,12308.606123860001,431.9797794000042,54372.00487248001 2024-08-04,09:14:00.000,217,11046143,-795,0,1722762839,12308.3636167,432.17010591000144,54372.59179056 2024-08-04,09:14:01.000,217,11046209,-795,0,1722762840,12308.26257205,432.1912532999995,54373.01101776001 2024-08-04,09:14:02.000,217,11046176,-795,0,1722762841,12308.20194526,431.7471581100035,54373.52107752 2024-08-04,09:14:03.000,217,11046191,-795,0,1722762842,12308.006592269994,431.1902768400032,54374.02415016 2024-08-04,09:14:04.000,217,11046211,-795,0,1722762843,12307.743876179993,430.781427300004,54374.58311976 2024-08-04,09:14:05.000,217,11046172,-795,0,1722762844,12307.467687470002,430.4219216700003,54375.35170296 2024-08-04,09:14:06.000,217,11046157,-795,0,1722762845,12306.93551897999,429.90028605000407,54375.938621040004 2024-08-04,09:14:07.000,217,11046152,-795,0,1722762846,12306.524604069993,429.59012433000316,54376.4486808 2024-08-04,09:14:08.000,217,11046196,-795,0,1722762847,12305.98569927,430.08356343000196,54376.91681784001 2024-08-04,09:14:09.000,217,11046167,-795,0,1722762848,12305.392903989989,430.95060642000317,54377.52469728 2024-08-04,09:14:10.000,217,11046213,-795,0,1722762849,12304.672118819995,431.78945288999967,54377.97886008 2024-08-04,09:14:11.000,217,11046198,-795,0,1722762850,12304.261203909999,432.7481345699998,54378.7544304 2024-08-04,09:14:12.000,217,11046202,-795,0,1722762851,12304.045641989993,433.34731062000355,54379.4182068 2024-08-04,09:14:13.000,217,11046157,-795,0,1722762852,12304.086059849993,433.5587845199989,54380.033073360006 2024-08-04,09:14:14.000,217,11046194,-795,0,1722762853,12304.180368189998,433.3050158400001,54380.710824 2024-08-04,09:14:15.000,217,11046160,-795,0,1722762854,12304.133214019988,432.8327241299994,54381.24184512 2024-08-04,09:14:16.000,217,11046258,-795,0,1722762855,12303.931124720002,432.31813764000253,54381.80081472001 2024-08-04,09:14:17.000,217,11046201,-795,0,1722762856,12303.58757291,431.7824037600003,54382.16414496001 2024-08-04,09:14:18.000,217,11046227,-795,0,1722762857,12303.048668109994,431.4228981300039,54382.66023048001 2024-08-04,09:14:19.000,217,11046196,-795,0,1722762858,12302.469345450001,431.2607681400041,54383.23317432 2024-08-04,09:14:20.000,217,11046171,-795,0,1722762859,12301.943913269999,431.0633925000002,54383.62445304001 2024-08-04,09:14:21.000,217,11046170,-795,0,1722762860,12301.573416220002,430.88716425000166,54384.36508776001 2024-08-04,09:14:22.000,217,11046210,-795,0,1722762861,12301.10187451999,430.5840516600001,54384.97995432 2024-08-04,09:14:23.000,217,11046156,-795,0,1722762862,12300.664014369999,430.1893003799996,54385.62975648 2024-08-04,09:14:24.000,217,11046134,-795,0,1722762863,12300.104900639992,429.9425808300002,54386.27955864001 2024-08-04,09:14:25.000,217,11046163,-795,0,1722762864,12299.49863273999,430.1117599499994,54386.887438080004 2024-08-04,09:14:26.000,217,11046189,-795,0,1722762865,12298.784583879991,431.00699945999804,54387.61409856 2024-08-04,09:14:27.000,217,11046192,-795,0,1722762866,12298.44776838,432.0643689600038,54388.31979768001 2024-08-04,09:14:28.000,217,11046173,-795,0,1722762867,12298.62964875,432.9666576000018,54389.1652392 2024-08-04,09:14:29.000,217,11046194,-795,0,1722762868,12299.074245210002,434.08746927000175,54390.21330720001 2024-08-04,09:14:30.000,217,11046186,-795,0,1722762869,12299.673776799995,435.0461509500019,54391.1565684 2024-08-04,09:14:31.000,217,11046149,-795,0,1722762870,12300.414770900003,435.70876916999987,54392.09284248 2024-08-04,09:14:32.000,217,11046140,-795,0,1722762871,12300.94020307999,435.9766361100046,54393.02212944 2024-08-04,09:14:33.000,217,11046195,-795,0,1722762872,12301.243337029991,435.8497517700016,54393.7418028 2024-08-04,09:14:34.000,217,11046178,-795,0,1722762873,12301.256809649996,435.64532699999836,54394.51737312 2024-08-04,09:14:35.000,217,11046219,-795,0,1722762874,12301.526262049993,435.23647745999915,54395.18813664 2024-08-04,09:14:36.000,217,11046181,-795,0,1722762875,12301.809187069994,434.98975790999975,54395.83095168 2024-08-04,09:14:37.000,217,11046122,-795,0,1722762876,12301.97759481999,434.51746619999903,54396.33402432 2024-08-04,09:14:38.000,217,11046187,-795,0,1722762877,12302.1662115,433.65747234000446,54396.84408408001 2024-08-04,09:14:39.000,217,11046167,-795,0,1722762878,12302.476081759996,432.6494467500015,54397.382092320004 2024-08-04,09:14:40.000,217,11046110,-795,0,1722762879,12302.428927590001,432.0502706999978,54397.70349984 2024-08-04,09:14:41.000,217,11046149,-795,0,1722762880,12302.06516685,431.72601071999816,54398.10176568 2024-08-04,09:14:42.000,217,11046166,-795,0,1722762881,12301.654251939988,431.59207725000306,54398.59785120001 2024-08-04,09:14:43.000,217,11046164,-795,0,1722762882,12301.546470979993,431.21847336000064,54399.13585944 2024-08-04,09:14:44.000,217,11046181,-795,0,1722762883,12301.681197179998,430.8589677300042,54399.67386768001 2024-08-04,09:14:45.000,217,11046150,-795,0,1722762884,12301.950649579994,430.196349509999,54400.12803048001 2024-08-04,09:14:46.000,217,11046194,-795,0,1722762885,12302.375037109996,429.15307826999924,54401.03635608001 2024-08-04,09:14:47.000,217,11046173,-795,0,1722762886,12302.583862719992,427.59522054000263,54401.672184 2024-08-04,09:14:48.000,217,11046180,-795,0,1722762887,12302.455872829996,426.34752452999965,54402.245127840004 2024-08-04,09:14:49.000,217,11046168,-795,0,1722762888,12302.26725615,425.4381867600023,54402.84602016 2024-08-04,09:14:50.000,217,11046154,-795,0,1722762889,12301.95738588999,425.00114069999836,54403.46088672001 2024-08-04,09:14:51.000,217,11046188,-795,0,1722762890,12301.600361459998,424.80376506000175,54404.19453432 2024-08-04,09:14:52.000,217,11046171,-795,0,1722762891,12301.142292379991,424.7826176700037,54405.095872800004 2024-08-04,09:14:53.000,217,11046170,-795,0,1722762892,12300.657278059989,425.2267128599997,54405.68279088 2024-08-04,09:14:54.000,217,11046158,-795,0,1722762893,12300.219417909997,426.1430997600037,54406.47233544 2024-08-04,09:14:55.000,217,11046133,-795,0,1722762894,12300.239626839997,426.95374971000274,54407.464506480006 2024-08-04,09:14:56.000,217,11046186,-795,0,1722762895,12300.509079239993,427.4330905500028,54408.39379344001 2024-08-04,09:14:57.000,217,11046152,-795,0,1722762896,12300.78526795,427.6163679300007,54409.309106160006 2024-08-04,09:14:58.000,217,11046222,-795,0,1722762897,12300.81894949999,427.75735053000244,54410.28031584 2024-08-04,09:14:59.000,217,11046155,-795,0,1722762898,12300.771795329994,427.72210487999837,54411.23056416 2024-08-04,09:15:00.000,217,11046195,-795,0,1722762899,12300.542760789998,427.31325533999916,54412.257670800005 2024-08-04,09:15:01.000,217,11046197,-795,0,1722762900,12300.199208979997,426.7916197200029,54413.12407368 2024-08-04,09:15:02.000,217,11046199,-795,0,1722762901,12299.774821449995,426.5519493000029,54413.85073416 2024-08-04,09:15:03.000,217,11046147,-795,0,1722762902,12299.330224989993,426.7281775500014,54414.556433280006 2024-08-04,09:15:04.000,217,11046151,-795,0,1722762903,12299.060772589997,427.13702709000063,54415.54860432 2024-08-04,09:15:05.000,217,11046161,-795,0,1722762904,12299.087717829992,427.0947323100045,54416.40802008 2024-08-04,09:15:06.000,217,11046223,-795,0,1722762905,12299.471687499994,426.7634231999982,54417.37224264 2024-08-04,09:15:07.000,217,11046213,-795,0,1722762906,12299.795030379995,426.3686719199977,54418.15480008 2024-08-04,09:15:08.000,217,11046212,-795,0,1722762907,12299.82197561999,426.29818062000413,54419.0701128 2024-08-04,09:15:09.000,217,11046163,-795,0,1722762908,12299.754612519995,426.22768932000326,54420.20202624 2024-08-04,09:15:10.000,217,11046185,-795,0,1722762909,12299.485160119999,426.24883671000134,54421.096377600006 2024-08-04,09:15:11.000,217,11046143,-795,0,1722762910,12299.101190449997,426.31227888000285,54421.816050960006 2024-08-04,09:15:12.000,217,11046135,-795,0,1722762911,12298.932782700002,426.18539453999983,54422.50078872 2024-08-04,09:15:13.000,217,11046153,-795,0,1722762912,12298.838474359996,426.22768932000326,54423.31828176001 2024-08-04,09:15:14.000,217,11046180,-795,0,1722762913,12298.636385059996,426.2347384500026,54424.07987784 2024-08-04,09:15:15.000,217,11046178,-795,0,1722762914,12298.5286041,425.75539761000255,54424.87640952001 2024-08-04,09:15:16.000,217,11046215,-795,0,1722762915,12298.333251109994,425.00114069999836,54425.505250320006 2024-08-04,09:15:17.000,217,11046166,-795,0,1722762916,12298.117689189989,424.3173750900023,54426.176013840006 2024-08-04,09:15:18.000,217,11046184,-795,0,1722762917,12297.53163022,424.091802930001,54426.74197056 2024-08-04,09:15:19.000,217,11046193,-795,0,1722762918,12297.046615899999,423.6970516500005,54427.30792728 2024-08-04,09:15:20.000,217,11046151,-795,0,1722762919,12296.568337889992,423.0555808200006,54427.97170368001 2024-08-04,09:15:21.000,217,11046158,-795,0,1722762920,12296.285412869991,422.3859134700033,54428.48176344 2024-08-04,09:15:22.000,217,11046184,-795,0,1722762921,12296.197840839995,422.11804652999854,54429.16650120001 2024-08-04,09:15:23.000,217,11046173,-795,0,1722762922,12296.06985095,421.9700148000047,54429.70450944 2024-08-04,09:15:24.000,217,11046197,-795,0,1722762923,12295.834080099994,422.0405060999983,54430.30540176 2024-08-04,09:15:25.000,217,11046185,-795,0,1722762924,12295.645463419998,421.8642778499998,54431.04603648 2024-08-04,09:15:26.000,217,11046154,-795,0,1722762925,12295.409692569992,421.8219830700036,54431.67487728 2024-08-04,09:15:27.000,217,11046169,-795,0,1722762926,12295.241284819997,422.03345696999895,54432.29673096 2024-08-04,09:15:28.000,217,11046171,-795,0,1722762927,12295.01225028,422.5198469399984,54432.89762328 2024-08-04,09:15:29.000,217,11046183,-795,0,1722762928,12295.00551396999,422.7947630100025,54433.87582008 2024-08-04,09:15:30.000,217,11046208,-795,0,1722762929,12294.816897289995,422.7101734500029,54434.67933888001 2024-08-04,09:15:31.000,217,11046176,-795,0,1722762930,12294.352091899993,422.52689606999775,54435.50381904 2024-08-04,09:15:32.000,217,11046208,-795,0,1722762931,12293.77276924,422.19558695999876,54436.09073712001 2024-08-04,09:15:33.000,217,11046189,-795,0,1722762932,12293.314700159994,421.5823126500036,54436.52393856001 2024-08-04,09:15:34.000,217,11046203,-795,0,1722762933,12293.004829899997,420.6095327100047,54437.08989528 2024-08-04,09:15:35.000,217,11046180,-795,0,1722762934,12292.337935209995,419.4675736499994,54437.627903520006 2024-08-04,09:15:36.000,217,11046138,-795,0,1722762935,12291.543050629996,418.44544979999773,54438.05411784001 2024-08-04,09:15:37.000,217,11046205,-795,0,1722762936,12290.802056529988,417.52201377000165,54438.24277008001 2024-08-04,09:15:38.000,217,11046172,-795,0,1722762937,12290.303569589996,416.7959533800022,54438.79475256001 2024-08-04,09:15:39.000,217,11046212,-795,0,1722762938,12289.710774309999,416.3166125400021,54439.16506992 2024-08-04,09:15:40.000,217,11046173,-795,0,1722762939,12288.99672545,415.99940169000183,54439.786923600004 2024-08-04,09:15:41.000,217,11046194,-795,0,1722762940,12288.552128989999,415.6610434500035,54440.28300912001 2024-08-04,09:15:42.000,217,11046183,-795,0,1722762941,12288.282676590003,415.27334130000236,54440.82800448 2024-08-04,09:15:43.000,217,11046208,-795,0,1722762942,12287.905443229996,414.83629523999844,54441.40793544001 2024-08-04,09:15:44.000,217,11046136,-795,0,1722762943,12287.420428909994,414.34285613999964,54441.81318840001 2024-08-04,09:15:45.000,217,11046161,-795,0,1722762944,12287.272230089999,413.65204140000424,54442.302286800004 2024-08-04,09:15:46.000,217,11046210,-795,0,1722762945,12287.305911639989,412.92598101000476,54442.88920488 2024-08-04,09:15:47.000,217,11046189,-795,0,1722762946,12287.46758307999,412.214018880004,54443.476122960004 2024-08-04,09:15:48.000,217,11046194,-795,0,1722762947,12287.43390153,411.51615501000197,54443.82547896001 2024-08-04,09:15:49.000,217,11046230,-795,0,1722762948,12287.305911639989,410.8041928800012,54444.3984228 2024-08-04,09:15:50.000,217,11046159,-795,0,1722762949,12286.975832449993,409.79616728999827,54444.85957272001 2024-08-04,09:15:51.000,217,11046178,-795,0,1722762950,12286.652489569991,408.68240474999766,54445.222902960006 2024-08-04,09:15:52.000,217,11046217,-795,0,1722762951,12286.27525621,407.90700045000267,54445.95655056 2024-08-04,09:15:53.000,217,11046185,-795,0,1722762952,12285.911495469998,407.38536482999916,54446.36879064001 2024-08-04,09:15:54.000,217,11046177,-795,0,1722762953,12285.736351409992,406.61700966000353,54446.899811760006 2024-08-04,09:15:55.000,217,11046188,-795,0,1722762954,12285.776769269993,405.7570158000017,54447.37493592001 2024-08-04,09:15:56.000,217,11046175,-795,0,1722762955,12285.729615099997,404.8053832500009,54447.98980248 2024-08-04,09:15:57.000,217,11046192,-795,0,1722762956,12285.453426389991,404.290796760004,54448.53479784 2024-08-04,09:15:58.000,217,11046149,-795,0,1722762957,12284.961675759994,403.77621026999986,54449.1147288 2024-08-04,09:15:59.000,217,11046145,-795,0,1722762958,12284.483397750002,403.4096555100041,54449.67369840001 2024-08-04,09:16:00.000,217,11046160,-795,0,1722762959,12284.01859236,402.99375683999824,54450.33048768 2024-08-04,09:16:01.000,217,11046169,-795,0,1722762960,12283.863657229995,402.43687556999794,54450.95932848 2024-08-04,09:16:02.000,217,11046179,-795,0,1722762961,12283.9781745,401.8658960399989,54451.61611776001 2024-08-04,09:16:03.000,217,11046192,-795,0,1722762962,12284.085955459996,401.28786738000053,54452.0842548 2024-08-04,09:16:04.000,217,11046232,-795,0,1722762963,12284.166791179996,400.4560700400034,54452.61527592 2024-08-04,09:16:05.000,217,11046168,-795,0,1722762964,12284.07248283999,399.53263401000004,54453.17424552001 2024-08-04,09:16:06.000,217,11046165,-795,0,1722762965,12284.03880129,398.7501805799984,54453.48167880001 2024-08-04,09:16:07.000,217,11046155,-795,0,1722762966,12284.227417969996,398.1087097499985,54453.96379008001 2024-08-04,09:16:08.000,217,11046207,-795,0,1722762967,12284.281308450001,397.7985480300049,54454.4598756 2024-08-04,09:16:09.000,217,11046155,-795,0,1722762968,12284.09942808,397.33330545000354,54454.83718008 2024-08-04,09:16:10.000,217,11046180,-795,0,1722762969,12284.207209039996,396.7623259200045,54455.3682012 2024-08-04,09:16:11.000,217,11046197,-795,0,1722762970,12284.240890590001,396.18429725999886,54455.90620944001 2024-08-04,09:16:12.000,217,11046173,-795,0,1722762971,12284.045537599995,395.7965951099977,54456.08088744 2024-08-04,09:16:13.000,217,11046168,-795,0,1722762972,12283.99164711999,395.93757770999946,54456.723702480005 2024-08-04,09:16:14.000,217,11046198,-795,0,1722762973,12284.025328669995,395.86003727999923,54457.48529856001 2024-08-04,09:16:15.000,217,11046143,-795,0,1722762974,12284.085955459996,395.36659818000044,54458.00933256001 2024-08-04,09:16:16.000,217,11046097,-795,0,1722762975,12283.89060246999,395.0634855899989,54458.4075984 2024-08-04,09:16:17.000,217,11046189,-795,0,1722762976,12283.762612579994,394.7956186500014,54458.88272256 2024-08-04,09:16:18.000,217,11046183,-795,0,1722762977,12283.600941139994,394.47840780000115,54459.21810432 2024-08-04,09:16:19.000,217,11046186,-795,0,1722762978,12283.344961360002,394.09070565,54459.67925424 2024-08-04,09:16:20.000,217,11046219,-795,0,1722762979,12283.196762539992,393.72415089000424,54460.3290564 2024-08-04,09:16:21.000,217,11046199,-795,0,1722762980,12282.98120062,393.5972665500012,54460.81815480001 2024-08-04,09:16:22.000,217,11046178,-795,0,1722762981,12282.846474419996,393.5690700300038,54461.19545928001 2024-08-04,09:16:23.000,217,11046176,-795,0,1722762982,12282.947519069996,393.20251527000073,54461.635647840005 2024-08-04,09:16:24.000,217,11046183,-795,0,1722762983,12283.169817299997,392.67383051999786,54462.28545 2024-08-04,09:16:25.000,217,11046178,-795,0,1722762984,12283.136135749992,392.3072757600021,54462.78852264 2024-08-04,09:16:26.000,217,11046186,-795,0,1722762985,12282.826265489995,391.70809970999835,54463.29159528 2024-08-04,09:16:27.000,217,11046175,-795,0,1722762986,12282.502922609994,390.911548019998,54463.66191264 2024-08-04,09:16:28.000,217,11046198,-795,0,1722762987,12282.273888069998,390.2700771899981,54464.28376632 2024-08-04,09:16:29.000,217,11046170,-795,0,1722762988,12282.193052349998,390.1431928500024,54464.90562 2024-08-04,09:16:30.000,217,11046185,-795,0,1722762989,12282.186316040003,390.31237197000155,54465.611319120006 2024-08-04,09:16:31.000,217,11046186,-795,0,1722762990,12282.327778549989,390.37581414000306,54466.30304400001 2024-08-04,09:16:32.000,217,11046173,-795,0,1722762991,12282.428823199989,390.136143720003,54466.9668204 2024-08-04,09:16:33.000,217,11046202,-795,0,1722762992,12282.502922609994,389.7272941800038,54467.51181576 2024-08-04,09:16:34.000,217,11046209,-795,0,1722762993,12282.543340469994,389.565164190004,54468.3293088 2024-08-04,09:16:35.000,217,11046207,-795,0,1722762994,12282.705011909995,389.2902481199999,54469.08391776001 2024-08-04,09:16:36.000,217,11046187,-795,0,1722762995,12282.59723095,388.7968090200011,54469.81057824 2024-08-04,09:16:37.000,217,11046160,-795,0,1722762996,12282.374932719998,387.98615907000203,54470.355573600005 2024-08-04,09:16:38.000,217,11046151,-795,0,1722762997,12282.105480320002,387.1261652100002,54470.93550456 2024-08-04,09:16:39.000,217,11046137,-795,0,1722762998,12282.024644600002,386.8723965300014,54471.42460296001 2024-08-04,09:16:40.000,217,11046164,-795,0,1722762999,12282.172843419998,386.82305261999863,54472.00453392001 2024-08-04,09:16:41.000,217,11046135,-795,0,1722763000,12282.523131539994,386.4212522099988,54472.57747776001 2024-08-04,09:16:42.000,217,11046229,-795,0,1722763001,12282.67806667,385.63879878000444,54472.870936800005 2024-08-04,09:16:43.000,217,11046193,-795,0,1722763002,12282.913837519991,384.5814292799987,54473.53471320001 2024-08-04,09:16:44.000,217,11046197,-795,0,1722763003,12283.028354789996,383.7425828100022,54473.86310784 2024-08-04,09:16:45.000,217,11046170,-795,0,1722763004,12283.169817299997,382.96717850999994,54474.61072968 2024-08-04,09:16:46.000,217,11046194,-795,0,1722763005,12283.136135749992,382.5160341900046,54475.01598264 2024-08-04,09:16:47.000,217,11046212,-795,0,1722763006,12283.082245270001,382.2834129000039,54475.386300000006 2024-08-04,09:16:48.000,217,11046116,-795,0,1722763007,12282.806056559995,382.0507916100032,54475.66578480001 2024-08-04,09:16:49.000,217,11046183,-795,0,1722763008,12282.624176189995,381.4939103400029,54476.16187032 2024-08-04,09:16:50.000,217,11046155,-795,0,1722763009,12282.516395229999,380.6268673500017,54476.63699448 2024-08-04,09:16:51.000,217,11046179,-795,0,1722763010,12282.496186299999,379.7245787100037,54477.03526032001 2024-08-04,09:16:52.000,217,11046201,-795,0,1722763011,12282.55007677999,379.1817957000021,54477.36365496 2024-08-04,09:16:53.000,217,11046191,-795,0,1722763012,12282.806056559995,378.37114575000305,54477.7968564 2024-08-04,09:16:54.000,217,11046216,-795,0,1722763013,12282.886892279996,377.14459712999815,54478.216083600004 2024-08-04,09:16:55.000,217,11046165,-795,0,1722763014,12282.77911132,375.68542721999984,54478.66325928001 2024-08-04,09:16:56.000,217,11046134,-795,0,1722763015,12282.496186299999,374.55051729000115,54478.97767968001 2024-08-04,09:16:57.000,217,11046184,-795,0,1722763016,12282.368196409989,374.1275694900032,54479.43184248001 2024-08-04,09:16:58.000,217,11046203,-795,0,1722763017,12282.361460099994,374.15576601000066,54479.844082560005 2024-08-04,09:16:59.000,217,11046170,-795,0,1722763018,12282.415350579999,373.9160955900006,54480.47292336 2024-08-04,09:17:00.000,217,11046163,-795,0,1722763019,12282.55007677999,373.41560736000247,54481.14368688 2024-08-04,09:17:01.000,217,11046176,-795,0,1722763020,12282.455768439999,372.9997086900039,54481.75156632001 2024-08-04,09:17:02.000,217,11046171,-795,0,1722763021,12282.112216629997,372.89397173999896,54482.2686132 2024-08-04,09:17:03.000,217,11046140,-795,0,1722763022,12281.903391020001,372.6543013199989,54482.48521392 2024-08-04,09:17:04.000,217,11046101,-795,0,1722763023,12281.734983269991,372.32299220999994,54483.14200320001 2024-08-04,09:17:05.000,217,11046202,-795,0,1722763024,12281.526157659995,371.8507004999992,54483.652062960005 2024-08-04,09:17:06.000,217,11046193,-795,0,1722763025,12281.229760019989,371.44185096,54484.1202 2024-08-04,09:17:07.000,217,11046195,-795,0,1722763026,12281.000725479993,370.9484118600012,54484.47654312 2024-08-04,09:17:08.000,217,11046176,-795,0,1722763027,12280.825581420002,370.5536605800007,54484.972628640004 2024-08-04,09:17:09.000,217,11046193,-795,0,1722763028,12280.805372490002,370.29989190000197,54485.65037928 2024-08-04,09:17:10.000,217,11046170,-795,0,1722763029,12280.616755809991,370.20120408000366,54486.20236176 2024-08-04,09:17:11.000,217,11046140,-795,0,1722763030,12280.583074260001,369.9826810500017,54486.67748592 2024-08-04,09:17:12.000,217,11046204,-795,0,1722763031,12280.46182068,369.8698949700047,54486.99889344001 2024-08-04,09:17:13.000,217,11046204,-795,0,1722763032,12280.41466650999,369.7712071499991,54487.50196608001 2024-08-04,09:17:14.000,217,11046139,-795,0,1722763033,12280.1384778,369.7218632400036,54487.90023192 2024-08-04,09:17:15.000,217,11046182,-795,0,1722763034,12279.916179569998,369.6725193300008,54488.6967636 2024-08-04,09:17:16.000,217,11046241,-795,0,1722763035,12279.599572999992,369.70776498000487,54489.164900640004 2024-08-04,09:17:17.000,217,11046166,-795,0,1722763036,12279.458110489992,369.4398980400001,54489.47932104 2024-08-04,09:17:18.000,217,11046187,-795,0,1722763037,12279.491792039997,368.84072199000366,54489.79374144 2024-08-04,09:17:19.000,217,11046186,-795,0,1722763038,12279.437901559992,368.1781037699984,54490.24790424 2024-08-04,09:17:20.000,217,11046192,-795,0,1722763039,12279.148240229995,367.23352035000426,54490.53437616 2024-08-04,09:17:21.000,217,11046188,-795,0,1722763040,12278.986568789995,365.8941856500023,54490.77193824 2024-08-04,09:17:22.000,217,11046193,-795,0,1722763041,12279.026986649995,364.9355039700022,54491.06539728 2024-08-04,09:17:23.000,217,11046219,-795,0,1722763042,12278.91920569,364.38567183000123,54491.295972240005 2024-08-04,09:17:24.000,217,11046193,-795,0,1722763043,12278.811424729989,363.9133801200005,54491.5614828 2024-08-04,09:17:25.000,217,11046210,-795,0,1722763044,12278.690171149989,363.4410884099998,54492.06455544 2024-08-04,09:17:26.000,217,11046226,-795,0,1722763045,12278.717116389998,362.90535453000484,54492.38596296 2024-08-04,09:17:27.000,217,11046174,-795,0,1722763046,12278.85184258999,362.34847326000454,54492.82615152001 2024-08-04,09:17:28.000,217,11046165,-795,0,1722763047,12278.791215799989,362.05240980000235,54493.07070072 2024-08-04,09:17:29.000,217,11046183,-795,0,1722763048,12278.636280669998,361.8832306800032,54493.4829408 2024-08-04,09:17:30.000,217,11046218,-795,0,1722763049,12278.366828270002,361.7704445999989,54493.881206640006 2024-08-04,09:17:31.000,217,11046187,-795,0,1722763050,12277.928968119995,361.3897915800044,54494.37030504 2024-08-04,09:17:32.000,217,11046192,-795,0,1722763051,12277.619097859999,360.9668437799992,54494.64280272001 2024-08-04,09:17:33.000,217,11046190,-795,0,1722763052,12277.558471069999,360.67078032000427,54494.936261760005 2024-08-04,09:17:34.000,217,11046231,-795,0,1722763053,12277.565207379994,360.3253729499993,54495.25068216 2024-08-04,09:17:35.000,217,11046170,-795,0,1722763054,12277.79424191999,360.24783251999906,54495.62798664001 2024-08-04,09:17:36.000,217,11046182,-795,0,1722763055,12277.99633121999,360.34652034000464,54495.90747144 2024-08-04,09:17:37.000,217,11046222,-795,0,1722763056,12278.110848489996,360.226685130001,54496.14503352 2024-08-04,09:17:38.000,217,11046199,-795,0,1722763057,12278.144530040001,359.76144254999963,54496.43849256001 2024-08-04,09:17:39.000,217,11046223,-795,0,1722763058,12278.245574690001,359.0283330300008,54496.57823496 2024-08-04,09:17:40.000,217,11046179,-795,0,1722763059,12278.346619340002,358.54194306000136,54496.878681120004 2024-08-04,09:17:41.000,217,11046179,-795,0,1722763060,12278.211893139996,358.44325524000305,54497.07432048 2024-08-04,09:17:42.000,217,11046230,-795,0,1722763061,12277.91549549999,358.54194306000136,54497.18611440001 2024-08-04,09:17:43.000,217,11046217,-795,0,1722763062,12278.02327646,358.408009589999,54497.35380528001 2024-08-04,09:17:44.000,217,11046196,-795,0,1722763063,12277.969385979995,358.2881743800026,54497.52149616001 2024-08-04,09:17:45.000,217,11046186,-795,0,1722763064,12277.65277940999,358.50669741000456,54497.63329008 2024-08-04,09:17:46.000,217,11046173,-795,0,1722763065,12277.046511510001,358.92259608000313,54497.87783928001 2024-08-04,09:17:47.000,217,11046198,-795,0,1722763066,12276.52107933,359.43013344000065,54497.96168472 2024-08-04,09:17:48.000,217,11046214,-795,0,1722763067,12276.170791209988,359.97291645000223,54498.18527256 2024-08-04,09:17:49.000,217,11046158,-795,0,1722763068,12275.941756669992,360.41701163999824,54498.42283464 2024-08-04,09:17:50.000,217,11046186,-795,0,1722763069,12275.786821540001,360.7130751000004,54498.59751264001 2024-08-04,09:17:51.000,217,11046231,-795,0,1722763070,12275.746403680001,361.0796298600035,54498.793152000006 2024-08-04,09:17:52.000,217,11046144,-795,0,1722763071,12275.55778699999,361.15012116000435,54498.63244824 2024-08-04,09:17:53.000,217,11046134,-795,0,1722763072,12275.48368759,360.75536988000385,54498.78616488001 2024-08-04,09:17:54.000,217,11046194,-795,0,1722763073,12275.46347866,360.2196360000016,54498.69533232001 2024-08-04,09:17:55.000,217,11046152,-795,0,1722763074,12275.4230608,359.6698038600007,54498.63244824 2024-08-04,09:17:56.000,217,11046171,-795,0,1722763075,12275.30180722,359.0494804199989,54498.408860400006 2024-08-04,09:17:57.000,217,11046168,-795,0,1722763076,12275.200762569999,358.3657148100028,54498.18527256 2024-08-04,09:17:58.000,217,11046159,-795,0,1722763077,12275.126663159994,357.83703005999996,54497.9896332 2024-08-04,09:17:59.000,217,11046145,-795,0,1722763078,12275.241180429999,357.44227877999947,54497.905787760006 2024-08-04,09:18:00.000,217,11046182,-795,0,1722763079,12275.591468549996,357.26605053000094,54497.745084 2024-08-04,09:18:01.000,217,11046199,-795,0,1722763080,12276.089955490002,357.20260835999943,54497.745084 2024-08-04,09:18:02.000,217,11046132,-795,0,1722763081,12276.217945379998,357.174411840002,54497.54245752001 2024-08-04,09:18:03.000,217,11046187,-795,0,1722763082,12276.372880509989,357.1603135800033,54497.738096880006 2024-08-04,09:18:04.000,217,11046204,-795,0,1722763083,12276.57496980999,357.2378540100035,54497.8498908 2024-08-04,09:18:05.000,217,11046172,-795,0,1722763084,12276.925257930001,357.2378540100035,54497.96867184 2024-08-04,09:18:06.000,217,11046176,-795,0,1722763085,12277.262073429993,357.30129617999773,54498.01059456 2024-08-04,09:18:07.000,217,11046185,-795,0,1722763086,12277.356381769998,357.32949270000245,54498.04553016001 2024-08-04,09:18:08.000,217,11046196,-795,0,1722763087,12277.349645460003,357.3999840000033,54498.15732408 2024-08-04,09:18:09.000,217,11046209,-795,0,1722763088,12277.309227600002,357.2237557500048,54498.15732408 2024-08-04,09:18:10.000,217,11046209,-795,0,1722763089,12277.208182950002,356.8783483799998,54498.16431120001 2024-08-04,09:18:11.000,217,11046197,-795,0,1722763090,12276.992621029996,356.49769535999803,54497.933736240004 2024-08-04,09:18:12.000,217,11046215,-795,0,1722763091,12277.080193059992,356.21573016000184,54498.003607440005 2024-08-04,09:18:13.000,217,11046214,-795,0,1722763092,12277.073456749997,356.00425625999924,54498.06649152001 2024-08-04,09:18:14.000,217,11046134,-795,0,1722763093,12277.073456749997,355.8280280100007,54497.96867184 2024-08-04,09:18:15.000,217,11046147,-795,0,1722763094,12276.938730549991,355.39098195000406,54497.86386504 2024-08-04,09:18:16.000,217,11046237,-795,0,1722763095,12276.938730549991,354.95393589000014,54497.98264608 2024-08-04,09:18:17.000,217,11046151,-795,0,1722763096,12277.033038889997,354.6790198200033,54497.884826400004 2024-08-04,09:18:18.000,217,11046194,-795,0,1722763097,12277.147556160002,354.60852852000244,54497.8498908 2024-08-04,09:18:19.000,217,11046199,-795,0,1722763098,12277.228391880002,354.46049679000134,54498.003607440005 2024-08-04,09:18:20.000,217,11046173,-795,0,1722763099,12277.255337119997,354.3477107100043,54498.269118000004 2024-08-04,09:18:21.000,217,11046176,-795,0,1722763100,12277.140819849992,354.3195141899996,54498.3739248 2024-08-04,09:18:22.000,217,11046166,-795,0,1722763101,12276.925257930001,354.46049679000134,54498.56956416001 2024-08-04,09:18:23.000,217,11046171,-795,0,1722763102,12276.71643231999,354.6508232999986,54498.64642248001 2024-08-04,09:18:24.000,217,11046185,-795,0,1722763103,12276.49413408999,354.5521354800003,54498.6883452 2024-08-04,09:18:25.000,217,11046121,-795,0,1722763104,12276.548024569995,354.3900054900005,54498.939881520004 2024-08-04,09:18:26.000,217,11046186,-795,0,1722763105,12276.46045254,354.2701702800041,54499.09359816 2024-08-04,09:18:27.000,217,11046151,-795,0,1722763106,12276.197736449998,353.85427160999825,54499.2822504 2024-08-04,09:18:28.000,217,11046145,-795,0,1722763107,12275.921547739992,353.4806677200031,54499.26128904 2024-08-04,09:18:29.000,217,11046221,-795,0,1722763108,12275.928284050002,353.2339481700037,54499.45692840001 2024-08-04,09:18:30.000,217,11046180,-795,0,1722763109,12276.049537630002,353.0224742700011,54499.58968368 2024-08-04,09:18:31.000,217,11046145,-795,0,1722763110,12275.968701910002,352.88854079999874,54499.65256776001 2024-08-04,09:18:32.000,217,11046120,-795,0,1722763111,12275.732931059996,352.8603442800013,54499.67352912001 2024-08-04,09:18:33.000,217,11046201,-795,0,1722763112,12275.328752459995,352.63477212,54499.43596704001 2024-08-04,09:18:34.000,217,11046199,-795,0,1722763113,12275.146872089994,352.4021508299993,54499.582696560006 2024-08-04,09:18:35.000,217,11046235,-795,0,1722763114,12275.187289949994,352.16248040999926,54499.82724576 2024-08-04,09:18:36.000,217,11046244,-795,0,1722763115,12275.187289949994,352.16248040999926,54499.74340032001 2024-08-04,09:18:37.000,217,11046179,-795,0,1722763116,12275.23444411999,352.27526649000356,54500.10673056001 2024-08-04,09:18:38.000,217,11046187,-795,0,1722763117,12275.032354819989,352.39510169999994,54500.31634416 2024-08-04,09:18:39.000,217,11046144,-795,0,1722763118,12274.823529209993,352.1342838900018,54500.52595776 2024-08-04,09:18:40.000,217,11046138,-795,0,1722763119,12274.682066699992,351.75363087000005,54500.518970640005 2024-08-04,09:18:41.000,217,11046143,-795,0,1722763120,12274.581022049992,351.4293708900004,54500.63076456001 2024-08-04,09:18:42.000,217,11046149,-795,0,1722763121,12274.540604189991,351.32363394000276,54500.784481200004 2024-08-04,09:18:43.000,217,11046206,-795,0,1722763122,12274.453032159996,351.1192091699995,54500.79146832 2024-08-04,09:18:44.000,217,11046185,-795,0,1722763123,12274.351987509996,350.75265441000374,54500.889288 2024-08-04,09:18:45.000,217,11046245,-795,0,1722763124,12274.412614299996,350.2380679199996,54501.12685008 2024-08-04,09:18:46.000,217,11046181,-795,0,1722763125,12274.634912529997,349.7234814300027,54501.17575992 2024-08-04,09:18:47.000,217,11046174,-795,0,1722763126,12274.877419689998,349.124305379999,54501.2037084 2024-08-04,09:18:48.000,217,11046160,-795,0,1722763127,12274.951519099988,348.5603749799993,54501.12685008 2024-08-04,09:18:49.000,217,11046177,-795,0,1722763128,12274.978464339998,348.1585745699995,54501.23165688001 2024-08-04,09:18:50.000,217,11046170,-795,0,1722763129,12274.978464339998,347.99644457999966,54501.357425040005 2024-08-04,09:18:51.000,217,11046201,-795,0,1722763130,12274.998673269998,347.9682480600022,54501.49018032 2024-08-04,09:18:52.000,217,11046229,-795,0,1722763131,12274.958255409998,348.03169023000373,54501.58800000001 2024-08-04,09:18:53.000,217,11046190,-795,0,1722763132,12274.816792899997,348.0105428399984,54501.62992272 2024-08-04,09:18:54.000,217,11046197,-795,0,1722763133,12274.742693489992,347.890707630002,54501.65088408 2024-08-04,09:18:55.000,217,11046134,-795,0,1722763134,12274.985200649993,347.8554619799979,54501.93036888001 2024-08-04,09:18:56.000,217,11046197,-795,0,1722763135,12275.23444411999,347.71447938000347,54501.96530448 2024-08-04,09:18:57.000,217,11046185,-795,0,1722763136,12275.44326973,347.47480896000343,54502.126008240004 2024-08-04,09:18:58.000,217,11046171,-795,0,1722763137,12275.409588179995,347.1998928899993,54502.08408552 2024-08-04,09:18:59.000,217,11046180,-795,0,1722763138,12275.34222508,346.96727159999864,54502.27273776 2024-08-04,09:19:00.000,217,11046239,-795,0,1722763139,12275.133399469989,346.6289133600003,54502.33562184001 2024-08-04,09:19:01.000,217,11046220,-795,0,1722763140,12274.958255409998,346.12842513000214,54502.363570320005 2024-08-04,09:19:02.000,217,11046169,-795,0,1722763141,12274.796583969997,345.6561334200014,54502.363570320005 2024-08-04,09:19:03.000,217,11046167,-795,0,1722763142,12274.702275629992,345.42351213000074,54502.34959608 2024-08-04,09:19:04.000,217,11046201,-795,0,1722763143,12274.32504227,345.169743450002,54502.16094384 2024-08-04,09:19:05.000,217,11046183,-795,0,1722763144,12273.880445809998,344.7608939100028,54502.09107264001 2024-08-04,09:19:06.000,217,11046163,-795,0,1722763145,12273.503212449992,344.10532482000417,54501.790626480004 2024-08-04,09:19:07.000,217,11046199,-795,0,1722763146,12273.361749939992,343.30172400000447,54501.6578712 2024-08-04,09:19:08.000,217,11046197,-795,0,1722763147,12273.274177909996,342.6109092600018,54501.525115920005 2024-08-04,09:19:09.000,217,11046123,-795,0,1722763148,12273.112506469995,341.8918980000017,54501.32947656001 2024-08-04,09:19:10.000,217,11046183,-795,0,1722763149,12272.90368086,341.0530515299979,54501.19672128 2024-08-04,09:19:11.000,217,11046119,-795,0,1722763150,12272.647701079994,340.2142050600014,54501.11287584001 2024-08-04,09:19:12.000,217,11046190,-795,0,1722763151,12272.364776059992,339.5797833600009,54500.79146832 2024-08-04,09:19:13.000,217,11046169,-795,0,1722763152,12272.176159379997,338.938312530001,54500.60281608 2024-08-04,09:19:14.000,217,11046185,-795,0,1722763153,12272.075114729996,338.20520301000215,54500.53294488 2024-08-04,09:19:15.000,217,11046181,-795,0,1722763154,12272.095323659996,337.56373218000226,54500.51198352001 2024-08-04,09:19:16.000,217,11046212,-795,0,1722763155,12272.02796056,336.99275265000324,54500.29538280001 2024-08-04,09:19:17.000,217,11046186,-795,0,1722763156,12271.9875427,336.49931355000444,54500.41416384001 2024-08-04,09:19:18.000,217,11046180,-795,0,1722763157,12271.94712484,336.20325009000226,54500.33730552 2024-08-04,09:19:19.000,217,11046180,-795,0,1722763158,12272.034696869996,335.9706288000016,54500.4351252 2024-08-04,09:19:20.000,217,11046185,-795,0,1722763159,12272.041433179991,335.8225970700005,54500.37922824 2024-08-04,09:19:21.000,217,11046189,-795,0,1722763160,12272.04816949,335.7732531599977,54500.365254 2024-08-04,09:19:22.000,217,11046182,-795,0,1722763161,12271.80566233,335.64636882000195,54500.281408560004 2024-08-04,09:19:23.000,217,11046187,-795,0,1722763162,12271.522737309999,335.4066984000019,54500.26743432 2024-08-04,09:19:24.000,217,11046188,-795,0,1722763163,12271.307175389993,335.2022736299987,54500.24647296001 2024-08-04,09:19:25.000,217,11046195,-795,0,1722763164,12271.246548599993,335.0683401600036,54500.49102216001 2024-08-04,09:19:26.000,217,11046235,-795,0,1722763165,12271.138767639997,335.21637189000467,54500.5049964 2024-08-04,09:19:27.000,217,11046157,-795,0,1722763166,12270.902996789991,335.32210884000233,54500.55390624 2024-08-04,09:19:28.000,217,11046164,-795,0,1722763167,12270.64028069999,335.3080105800036,54500.53294488 2024-08-04,09:19:29.000,217,11046192,-795,0,1722763168,12270.74806166,335.21637189000467,54500.70063576 2024-08-04,09:19:30.000,217,11046189,-795,0,1722763169,12270.889524170001,335.2304701500034,54500.903262240005 2024-08-04,09:19:31.000,217,11046186,-795,0,1722763170,12271.152240260002,335.2304701500034,54501.08492736001 2024-08-04,09:19:32.000,217,11046133,-795,0,1722763171,12271.098349779997,335.1317823299978,54501.42030912001 2024-08-04,09:19:33.000,217,11046198,-795,0,1722763172,12270.916469409996,334.8709645199997,54501.58800000001 2024-08-04,09:19:34.000,217,11046180,-795,0,1722763173,12270.869315240001,334.6030975800022,54501.7976136 2024-08-04,09:19:35.000,217,11046245,-795,0,1722763174,12270.902996789991,334.43391846000304,54502.0072272 2024-08-04,09:19:36.000,217,11046158,-795,0,1722763175,12270.781743209991,334.2506410799979,54502.3216476 2024-08-04,09:19:37.000,217,11046189,-795,0,1722763176,12270.37756460999,333.9052337100002,54502.44741576 2024-08-04,09:19:38.000,217,11046209,-795,0,1722763177,12269.939704459997,333.53162981999776,54502.5661968 2024-08-04,09:19:39.000,217,11046168,-795,0,1722763178,12269.56920741,333.165075060002,54502.69196496001 2024-08-04,09:19:40.000,217,11046184,-795,0,1722763179,12269.34017286999,332.92540464000194,54502.915552800005 2024-08-04,09:19:41.000,217,11046185,-795,0,1722763180,12269.212182979994,332.69278335000126,54503.22298608001 2024-08-04,09:19:42.000,217,11046195,-795,0,1722763181,12268.962939509998,332.5588498799989,54503.537406480005 2024-08-04,09:19:43.000,217,11046209,-795,0,1722763182,12268.834949620003,332.3403268500042,54503.77496856001 2024-08-04,09:19:44.000,217,11046147,-795,0,1722763183,12268.754113900002,332.10065643000416,54503.87977536 2024-08-04,09:19:45.000,217,11046171,-795,0,1722763184,12268.949466889993,331.8186912300007,54504.13131168001 2024-08-04,09:19:46.000,217,11046198,-795,0,1722763185,12268.989884749994,331.7200034100024,54504.543551760005 2024-08-04,09:19:47.000,217,11046193,-795,0,1722763186,12268.740641279997,331.7059051500037,54504.72521688 2024-08-04,09:19:48.000,217,11046149,-795,0,1722763187,12268.32972637,331.6142664600047,54505.11649560001 2024-08-04,09:19:49.000,217,11046217,-795,0,1722763188,12267.91881145999,331.2618099600004,54505.49380008001 2024-08-04,09:19:50.000,217,11046189,-795,0,1722763189,12267.629150129993,330.8529604200012,54505.7453364 2024-08-04,09:19:51.000,217,11046160,-795,0,1722763190,12267.514632860002,330.54984782999963,54505.9898856 2024-08-04,09:19:52.000,217,11046208,-795,0,1722763191,12267.332752490001,330.30312828000024,54506.2344348 2024-08-04,09:19:53.000,217,11046182,-795,0,1722763192,12267.251916770001,330.0493596000015,54506.36020296001 2024-08-04,09:19:54.000,217,11046190,-795,0,1722763193,12267.292334630001,329.90837699999975,54506.702571840004 2024-08-04,09:19:55.000,217,11046173,-795,0,1722763194,12267.460742379997,329.7532961399993,54507.02397936 2024-08-04,09:19:56.000,217,11046206,-795,0,1722763195,12267.480951309997,329.6052644099982,54507.373335360004 2024-08-04,09:19:57.000,217,11046158,-795,0,1722763196,12267.312543560001,329.3373974700007,54507.62487168 2024-08-04,09:19:58.000,217,11046158,-795,0,1722763197,12267.00940961,329.1259235699981,54507.84147240001 2024-08-04,09:19:59.000,217,11046111,-795,0,1722763198,12266.82079292999,328.77346707000106,54508.12794432 2024-08-04,09:20:00.000,217,11046192,-795,0,1722763199,12266.713011969994,328.4421579600021,54508.30262232001 2024-08-04,09:20:01.000,217,11046170,-795,0,1722763200,12266.78037506999,328.39986317999865,54508.547171520004 2024-08-04,09:20:02.000,217,11046177,-795,0,1722763201,12266.84100185999,328.52674752000166,54508.75678512001 2024-08-04,09:20:03.000,217,11046165,-795,0,1722763202,12266.82079292999,328.77346707000106,54509.022295680006 2024-08-04,09:20:04.000,217,11046175,-795,0,1722763203,12266.659121489989,328.61133708000125,54509.30178048 2024-08-04,09:20:05.000,217,11046167,-795,0,1722763204,12266.470504809993,327.9416697300039,54509.68607208001 2024-08-04,09:20:06.000,217,11046190,-795,0,1722763205,12266.248206579992,327.25085499000124,54509.82581448 2024-08-04,09:20:07.000,217,11046148,-795,0,1722763206,12266.093271450001,326.84200545000203,54509.91664704 2024-08-04,09:20:08.000,217,11046173,-795,0,1722763207,12266.059589899996,326.80675979999796,54510.04940232001 2024-08-04,09:20:09.000,217,11046191,-795,0,1722763208,12266.052853590001,326.8138089300046,54510.30093864 2024-08-04,09:20:10.000,217,11046154,-795,0,1722763209,12265.93160001,326.7221702399984,54510.53850072 2024-08-04,09:20:11.000,217,11046202,-795,0,1722763210,12265.695829159995,326.4684015599996,54510.69221736001 2024-08-04,09:20:12.000,217,11046183,-795,0,1722763211,12265.399431519989,326.1229941900019,54510.61535904 2024-08-04,09:20:13.000,217,11046164,-795,0,1722763212,12265.487003549999,325.812832470001,54511.09747032 2024-08-04,09:20:14.000,217,11046175,-795,0,1722763213,12265.46005830999,325.6013585699984,54511.397916480004 2024-08-04,09:20:15.000,217,11046154,-795,0,1722763214,12265.291650559993,325.4674251000033,54511.65643992001 2024-08-04,09:20:16.000,217,11046197,-795,0,1722763215,12265.049143399992,325.6013585699984,54511.83810504 2024-08-04,09:20:17.000,217,11046183,-795,0,1722763216,12264.64496479999,325.6013585699984,54511.79618232001 2024-08-04,09:20:18.000,217,11046184,-795,0,1722763217,12264.375512399994,325.5520146600029,54512.22938376001 2024-08-04,09:20:19.000,217,11046156,-795,0,1722763218,12264.058905829988,325.67889899999864,54512.53681704001 2024-08-04,09:20:20.000,217,11046187,-795,0,1722763219,12263.755771880002,325.98906071999954,54512.73245640001 2024-08-04,09:20:21.000,217,11046205,-795,0,1722763220,12263.30443910999,326.3556154800026,54512.907134400004 2024-08-04,09:20:22.000,217,11046145,-795,0,1722763221,12262.933942059994,326.56004024999856,54513.06783816001 2024-08-04,09:20:23.000,217,11046163,-795,0,1722763222,12262.610599179992,326.8913493600048,54513.35431008001 2024-08-04,09:20:24.000,217,11046202,-795,0,1722763223,12262.118848549995,327.1239706499982,54513.68969184001 2024-08-04,09:20:25.000,217,11046188,-795,0,1722763224,12261.593416369993,327.0323319599993,54513.815460000005 2024-08-04,09:20:26.000,217,11046217,-795,0,1722763225,12261.222919319996,326.82085806000396,54513.92725392001 2024-08-04,09:20:27.000,217,11046229,-795,0,1722763226,12260.960203229995,326.70807197999966,54514.01109936 2024-08-04,09:20:28.000,217,11046210,-795,0,1722763227,12260.76485023999,326.7503667600031,54514.199751600005 2024-08-04,09:20:29.000,217,11046173,-795,0,1722763228,12260.71095976,326.87020196999947,54514.4443008 2024-08-04,09:20:30.000,217,11046170,-795,0,1722763229,12260.529079389999,326.9265950100016,54514.67487576001 2024-08-04,09:20:31.000,217,11046167,-795,0,1722763230,12260.239418060002,326.80675979999796,54514.87750224 2024-08-04,09:20:32.000,217,11046148,-795,0,1722763231,12259.740931119995,326.7997106699986,54514.69583712001 2024-08-04,09:20:33.000,217,11046148,-795,0,1722763232,12259.498423959994,326.87020196999947,54515.038206000005 2024-08-04,09:20:34.000,217,11046197,-795,0,1722763233,12259.249180489998,327.1098723899995,54515.34563928001 2024-08-04,09:20:35.000,217,11046181,-795,0,1722763234,12259.195290009993,327.3706902000049,54515.43647184001 2024-08-04,09:20:36.000,217,11046169,-795,0,1722763235,12258.986464399997,327.6879010499979,54515.52031728 2024-08-04,09:20:37.000,217,11046197,-795,0,1722763236,12258.919101300002,327.92757146999793,54515.911596 2024-08-04,09:20:38.000,217,11046192,-795,0,1722763237,12258.717012000001,328.1460944999999,54516.14217096 2024-08-04,09:20:39.000,217,11046157,-795,0,1722763238,12258.60923103999,328.26592971000355,54516.498514080005 2024-08-04,09:20:40.000,217,11046201,-795,0,1722763239,12258.43408698,328.1883892800033,54516.75703752001 2024-08-04,09:20:41.000,217,11046199,-795,0,1722763240,12258.28588815999,328.0826523299984,54516.959664 2024-08-04,09:20:42.000,217,11046195,-795,0,1722763241,12258.077062549994,328.06855406999966,54517.14831624 2024-08-04,09:20:43.000,217,11046216,-795,0,1722763242,12257.874973249993,327.962817120002,54517.40683968001 2024-08-04,09:20:44.000,217,11046199,-795,0,1722763243,12257.598784540001,328.00511189999816,54517.66536312001 2024-08-04,09:20:45.000,217,11046209,-795,0,1722763244,12257.241760109995,328.2095366700014,54518.09157744 2024-08-04,09:20:46.000,217,11046188,-795,0,1722763245,12256.696118999993,328.41396144000464,54518.1125388 2024-08-04,09:20:47.000,217,11046188,-795,0,1722763246,12256.359303500001,328.67477925000276,54518.53875312 2024-08-04,09:20:48.000,217,11046130,-795,0,1722763247,12255.93491597,329.02018662000046,54518.64355992 2024-08-04,09:20:49.000,217,11046190,-795,0,1722763248,12255.544209989988,329.33034834000136,54518.86016064 2024-08-04,09:20:50.000,217,11046209,-795,0,1722763249,12255.065931979996,329.4924783300012,54519.10470984001 2024-08-04,09:20:51.000,217,11046216,-795,0,1722763250,12254.64828075999,329.4854292000018,54519.39118176001 2024-08-04,09:20:52.000,217,11046155,-795,0,1722763251,12254.217156919993,329.41493790000095,54519.5448984 2024-08-04,09:20:53.000,217,11046169,-795,0,1722763252,12253.994858689992,329.40083964000223,54519.84534456001 2024-08-04,09:20:54.000,217,11046201,-795,0,1722763253,12253.71866998,329.36559398999816,54520.103868 2024-08-04,09:20:55.000,217,11046160,-795,0,1722763254,12253.3953271,329.25280791000114,54520.355404320006 2024-08-04,09:20:56.000,217,11046113,-795,0,1722763255,12253.112402079998,329.08362879000197,54520.72572168 2024-08-04,09:20:57.000,217,11046166,-795,0,1722763256,12252.997884809993,328.80871271999786,54520.98424512 2024-08-04,09:20:58.000,217,11046160,-795,0,1722763257,12253.011357429998,328.6324844699993,54521.24975568 2024-08-04,09:20:59.000,217,11046202,-795,0,1722763258,12252.991148499998,328.421010570004,54521.6060988 2024-08-04,09:21:00.000,217,11046201,-795,0,1722763259,12252.896840159992,328.1108488500031,54521.7807768 2024-08-04,09:21:01.000,217,11046239,-795,0,1722763260,12252.816004439992,327.84298190999834,54522.416604720005 2024-08-04,09:21:02.000,217,11046186,-795,0,1722763261,12252.47245262999,327.6879010499979,54522.751986480005 2024-08-04,09:21:03.000,217,11046228,-795,0,1722763262,12252.10869188999,327.4411814999985,54523.05941976001 2024-08-04,09:21:04.000,217,11046167,-795,0,1722763263,12251.819030559993,327.1380689100042,54523.19217504 2024-08-04,09:21:05.000,217,11046219,-795,0,1722763264,12251.812294249998,326.8631528400001,54523.541531040006 2024-08-04,09:21:06.000,217,11046194,-795,0,1722763265,12251.819030559993,326.7221702399984,54523.93979688 2024-08-04,09:21:07.000,217,11046170,-795,0,1722763266,12251.785349010002,326.4402050400022,54524.359024080004 2024-08-04,09:21:08.000,217,11046141,-795,0,1722763267,12251.738194839993,326.06660114999977,54524.53370208 2024-08-04,09:21:09.000,217,11046214,-795,0,1722763268,12251.980701999993,325.5379164000042,54525.07171032001 2024-08-04,09:21:10.000,217,11046190,-795,0,1722763269,12252.283835949995,325.0797229500022,54525.57478296001 2024-08-04,09:21:11.000,217,11046130,-795,0,1722763270,12252.41182583999,324.75546297000255,54525.96606168 2024-08-04,09:21:12.000,217,11046162,-795,0,1722763271,12252.324253809995,324.60743124000146,54526.2525336 2024-08-04,09:21:13.000,217,11046193,-795,0,1722763272,12252.25689071,324.4171047300042,54526.68573504 2024-08-04,09:21:14.000,217,11046225,-795,0,1722763273,12252.29057225999,324.1915325700029,54527.1259236 2024-08-04,09:21:15.000,217,11046200,-795,0,1722763274,12252.49939787,324.0928447500046,54527.60803488001 2024-08-04,09:21:16.000,217,11046157,-795,0,1722763275,12252.647596689996,324.0646482299999,54528.069184800006 2024-08-04,09:21:17.000,217,11046200,-795,0,1722763276,12252.842949680002,324.01530432000436,54528.41155368 2024-08-04,09:21:18.000,217,11046143,-795,0,1722763277,12252.802531820002,323.98710779999965,54528.64212864001 2024-08-04,09:21:19.000,217,11046158,-795,0,1722763278,12253.038302669993,324.05054997000116,54529.43167320001 2024-08-04,09:21:20.000,217,11046206,-795,0,1722763279,12253.166292559989,324.2267782199997,54529.843913280005 2024-08-04,09:21:21.000,217,11046174,-795,0,1722763280,12253.220183039994,324.4734977699991,54530.277114720004 2024-08-04,09:21:22.000,217,11046185,-795,0,1722763281,12253.139347319993,324.79070861999935,54530.6893548 2024-08-04,09:21:23.000,217,11046204,-795,0,1722763282,12252.977675879993,325.01628078000067,54531.05268504 2024-08-04,09:21:24.000,217,11046170,-795,0,1722763283,12252.56002466,325.18545989999984,54531.48588648 2024-08-04,09:21:25.000,217,11046181,-795,0,1722763284,12252.17605499,325.12201772999833,54531.86319096 2024-08-04,09:21:26.000,217,11046162,-795,0,1722763285,12251.758403769993,324.8964455700043,54532.32434088 2024-08-04,09:21:27.000,217,11046136,-795,0,1722763286,12251.32054362,324.3043186499999,54532.58286432 2024-08-04,09:21:28.000,217,11046149,-795,0,1722763287,12250.882683469994,323.57825826000044,54532.743568080004 2024-08-04,09:21:29.000,217,11046215,-795,0,1722763288,12250.586285830002,323.0777700300023,54532.792477920004 2024-08-04,09:21:30.000,217,11046149,-795,0,1722763289,12250.390932839997,322.5490852799994,54532.96715592 2024-08-04,09:21:31.000,217,11046194,-795,0,1722763290,12250.303360810001,321.98515487999975,54533.295550560004 2024-08-04,09:21:32.000,217,11046143,-795,0,1722763291,12250.108007819996,321.5340105600044,54533.463241440004 2024-08-04,09:21:33.000,217,11046177,-795,0,1722763292,12249.959809,321.3225366600018,54533.67984216 2024-08-04,09:21:34.000,217,11046172,-795,0,1722763293,12250.06085365,321.0617188500037,54533.966314080004 2024-08-04,09:21:35.000,217,11046164,-795,0,1722763294,12250.289888189996,320.85729408000043,54534.322657200006 2024-08-04,09:21:36.000,217,11046181,-795,0,1722763295,12250.235997709991,320.8009010399983,54534.72092304 2024-08-04,09:21:37.000,217,11046164,-795,0,1722763296,12250.202316160001,320.77270452000084,54535.02835632 2024-08-04,09:21:38.000,217,11046208,-795,0,1722763297,12250.10127151,320.68811496000126,54535.496493360006 2024-08-04,09:21:39.000,217,11046197,-795,0,1722763298,12250.08106258,320.4554936700006,54535.79693952 2024-08-04,09:21:40.000,217,11046228,-795,0,1722763299,12250.303360810001,320.1735284700044,54536.20219248 2024-08-04,09:21:41.000,217,11046193,-795,0,1722763300,12250.694066789998,320.19467586000246,54536.82404616 2024-08-04,09:21:42.000,217,11046183,-795,0,1722763301,12250.875947159999,320.5189358400021,54537.20135064 2024-08-04,09:21:43.000,217,11046190,-795,0,1722763302,12250.808584059989,320.8784414699985,54537.56468088 2024-08-04,09:21:44.000,217,11046112,-795,0,1722763303,12250.613231069998,320.9277853800013,54538.00486944001 2024-08-04,09:21:45.000,217,11046143,-795,0,1722763304,12250.458295939992,320.73745887000405,54538.34025120001 2024-08-04,09:21:46.000,217,11046197,-795,0,1722763305,12250.249470329996,320.3850023699997,54538.682620080006 2024-08-04,09:21:47.000,217,11046206,-795,0,1722763306,12250.05411733999,320.09598804000416,54538.88524656 2024-08-04,09:21:48.000,217,11046210,-795,0,1722763307,12249.83855542,319.83517022999877,54539.185692720006 2024-08-04,09:21:49.000,217,11046175,-795,0,1722763308,12249.569103019989,319.5461559000032,54539.54203584001 2024-08-04,09:21:50.000,217,11046190,-795,0,1722763309,12249.043670840001,319.10206070999993,54539.7726108 2024-08-04,09:21:51.000,217,11046178,-795,0,1722763310,12248.55192020999,318.6015724800018,54539.92632744001 2024-08-04,09:21:52.000,217,11046146,-795,0,1722763311,12247.979333859992,318.07993685999827,54539.87043048 2024-08-04,09:21:53.000,217,11046185,-795,0,1722763312,12247.51452846999,317.649939930001,54540.04510848001 2024-08-04,09:21:54.000,217,11046156,-795,0,1722763313,12246.840897469992,317.14240257000347,54540.1569024 2024-08-04,09:21:55.000,217,11046187,-795,0,1722763314,12246.35588314999,316.42339131000335,54540.338567520004 2024-08-04,09:21:56.000,217,11046140,-795,0,1722763315,12245.924759309994,315.75372395999875,54540.49927128001 2024-08-04,09:21:57.000,217,11046217,-795,0,1722763316,12245.648570600002,315.2743831199987,54540.527219760006 2024-08-04,09:21:58.000,217,11046182,-795,0,1722763317,12245.30501879,314.8796318399982,54540.64600080001 2024-08-04,09:21:59.000,217,11046160,-795,0,1722763318,12244.97493959999,314.597666640002,54540.862601520006 2024-08-04,09:22:00.000,217,11046195,-795,0,1722763319,12244.638124099998,314.1888171000028,54540.9953568 2024-08-04,09:22:01.000,217,11046188,-795,0,1722763320,12244.382144319992,313.67423060999863,54541.11413784 2024-08-04,09:22:02.000,217,11046156,-795,0,1722763321,12244.200263949991,313.01866152,54541.08618936 2024-08-04,09:22:03.000,217,11046175,-795,0,1722763322,12244.180055019991,312.574566330004,54541.344712800004 2024-08-04,09:22:04.000,217,11046170,-795,0,1722763323,12244.186791330001,312.2221098299997,54541.56830064 2024-08-04,09:22:05.000,217,11046183,-795,0,1722763324,12244.092482989996,311.91899723999813,54541.68708168 2024-08-04,09:22:06.000,217,11046202,-795,0,1722763325,12243.81629427999,311.5947372599985,54541.84079832001 2024-08-04,09:22:07.000,217,11046189,-795,0,1722763326,12243.661359149999,311.1717894600006,54541.95957936001 2024-08-04,09:22:08.000,217,11046204,-795,0,1722763327,12243.627677599994,310.6078590600009,54542.19015432 2024-08-04,09:22:09.000,217,11046179,-795,0,1722763328,12243.600732359999,309.93114258000423,54542.23906416 2024-08-04,09:22:10.000,217,11046179,-795,0,1722763329,12243.668095459994,309.1980330599981,54542.51156184001 2024-08-04,09:22:11.000,217,11046185,-795,0,1722763330,12243.580523429999,308.7116430899987,54542.58143304001 2024-08-04,09:22:12.000,217,11046167,-795,0,1722763331,12243.492951399989,308.366235720001,54542.82598224001 2024-08-04,09:22:13.000,217,11046178,-795,0,1722763332,12243.223498999992,308.0208283500033,54543.042582960006 2024-08-04,09:22:14.000,217,11046174,-795,0,1722763333,12242.980991839991,307.5908314199987,54543.22424808 2024-08-04,09:22:15.000,217,11046215,-795,0,1722763334,12242.954046599996,307.132637970004,54543.524694240004 2024-08-04,09:22:16.000,217,11046114,-795,0,1722763335,12242.927101360001,306.8083779900044,54543.7203336 2024-08-04,09:22:17.000,217,11046194,-795,0,1722763336,12242.86647457,306.70264103999943,54543.978857040005 2024-08-04,09:22:18.000,217,11046218,-795,0,1722763337,12242.57681323999,306.70264103999943,54544.27231608 2024-08-04,09:22:19.000,217,11046148,-795,0,1722763338,12242.246734049993,306.7096901699988,54544.384110000006 2024-08-04,09:22:20.000,217,11046196,-795,0,1722763339,12241.903182239992,306.6885427800007,54544.768401600006 2024-08-04,09:22:21.000,217,11046204,-795,0,1722763340,12241.633729839996,306.60395322000113,54545.320384080005 2024-08-04,09:22:22.000,217,11046186,-795,0,1722763341,12241.26323279,306.547560179999,54545.52301056 2024-08-04,09:22:23.000,217,11046179,-795,0,1722763342,12240.805163709992,306.45592149000004,54545.78852112 2024-08-04,09:22:24.000,217,11046125,-795,0,1722763343,12240.192159499995,306.33608628000366,54545.90031504 2024-08-04,09:22:25.000,217,11046175,-795,0,1722763344,12239.673463630003,306.12461238000105,54546.06800592 2024-08-04,09:22:26.000,217,11046185,-795,0,1722763345,12239.363593369992,305.8496963100042,54546.34749072001 2024-08-04,09:22:27.000,217,11046182,-795,0,1722763346,12239.174976689996,305.46904329000245,54546.59902704 2024-08-04,09:22:28.000,217,11046182,-795,0,1722763347,12238.85837011999,305.17297983000026,54546.710820960005 2024-08-04,09:22:29.000,217,11046184,-795,0,1722763348,12238.723643919999,305.0038007100011,54547.00428 2024-08-04,09:22:30.000,217,11046204,-795,0,1722763349,12238.710171299994,304.89101463000407,54547.3187004 2024-08-04,09:22:31.000,217,11046182,-795,0,1722763350,12238.595654029989,304.7923268099985,54547.55626248 2024-08-04,09:22:32.000,217,11046140,-795,0,1722763351,12238.373355800002,304.6231476899993,54547.61215944001 2024-08-04,09:22:33.000,217,11046174,-795,0,1722763352,12238.151057570001,304.5738037800038,54547.86369576 2024-08-04,09:22:34.000,217,11046195,-795,0,1722763353,12237.94896827,304.6301968199987,54548.07330936001 2024-08-04,09:22:35.000,217,11046210,-795,0,1722763354,12237.76035158999,304.72888464000425,54548.338819920005 2024-08-04,09:22:36.000,217,11046139,-795,0,1722763355,12237.443745019998,304.76413029000105,54548.54843352001 2024-08-04,09:22:37.000,217,11046193,-795,0,1722763356,12237.093456900002,304.56675465000444,54548.772021360004 2024-08-04,09:22:38.000,217,11046215,-795,0,1722763357,12236.945258079992,304.2142981500001,54548.841892560005 2024-08-04,09:22:39.000,217,11046165,-795,0,1722763358,12236.857686049996,303.76315383000474,54549.19823568001 2024-08-04,09:22:40.000,217,11046138,-795,0,1722763359,12236.736432469996,303.31905864000146,54549.3100296 2024-08-04,09:22:41.000,217,11046176,-795,0,1722763360,12236.554552099995,302.9525038799984,54549.54759168 2024-08-04,09:22:42.000,217,11046189,-795,0,1722763361,12236.386144349999,302.6423421600048,54549.43579776001 2024-08-04,09:22:43.000,217,11046169,-795,0,1722763362,12236.325517559999,302.4097208700041,54549.70829544 2024-08-04,09:22:44.000,217,11046186,-795,0,1722763363,12236.365935419999,302.2969347899998,54550.03669008001 2024-08-04,09:22:45.000,217,11046193,-795,0,1722763364,12236.392880659994,302.05726436999976,54550.302200640006 2024-08-04,09:22:46.000,217,11046204,-795,0,1722763365,12236.264890769999,301.8810361200012,54550.30918776 2024-08-04,09:22:47.000,217,11046192,-795,0,1722763366,12236.062801469998,301.690709610004,54550.48386576 2024-08-04,09:22:48.000,217,11046152,-795,0,1722763367,12235.981965749997,301.50038309999945,54550.70046648 2024-08-04,09:22:49.000,217,11046183,-795,0,1722763368,12235.907866339992,301.2607126799994,54550.82623464001 2024-08-04,09:22:50.000,217,11046198,-795,0,1722763369,12235.887657409992,300.94350182999915,54550.9170672 2024-08-04,09:22:51.000,217,11046225,-795,0,1722763370,12235.813558000002,300.3795714299995,54550.96597704001 2024-08-04,09:22:52.000,217,11046155,-795,0,1722763371,12235.739458589997,299.7169532100015,54551.02886112 2024-08-04,09:22:53.000,217,11046170,-795,0,1722763372,12235.631677630001,299.0120402100001,54551.07777096 2024-08-04,09:22:54.000,217,11046181,-795,0,1722763373,12235.52389666999,298.419913290003,54551.09873232 2024-08-04,09:22:55.000,217,11046135,-795,0,1722763374,12235.52389666999,297.69385290000355,54551.28039744001 2024-08-04,09:22:56.000,217,11046100,-795,0,1722763375,12235.47000619,297.13697163000325,54551.18257776001 2024-08-04,09:22:57.000,217,11046190,-795,0,1722763376,12235.40264308999,296.64353253000445,54551.23148760001 2024-08-04,09:22:58.000,217,11046209,-795,0,1722763377,12235.38917047,296.19943734000117,54551.119693680004 2024-08-04,09:22:59.000,217,11046163,-795,0,1722763378,12235.294862129995,295.7482930199985,54551.16161640001 2024-08-04,09:23:00.000,217,11046195,-795,0,1722763379,12235.166872239999,295.4522295600036,54551.28039744001 2024-08-04,09:23:01.000,217,11046160,-795,0,1722763380,12235.126454379999,295.1773134899995,54551.29437168 2024-08-04,09:23:02.000,217,11046168,-795,0,1722763381,12234.937837699988,294.83895525000116,54551.287384560004 2024-08-04,09:23:03.000,217,11046175,-795,0,1722763382,12234.789638879993,294.4089583200039,54551.23148760001 2024-08-04,09:23:04.000,217,11046194,-795,0,1722763383,12234.688594229992,293.95781400000124,54551.25244896 2024-08-04,09:23:05.000,217,11046212,-795,0,1722763384,12234.520186479996,293.52781707000395,54551.18257776001 2024-08-04,09:23:06.000,217,11046196,-795,0,1722763385,12234.37198766,293.2881466500039,54551.16161640001 2024-08-04,09:23:07.000,217,11046143,-795,0,1722763386,12234.16989836,292.87224797999806,54550.96597704001 2024-08-04,09:23:08.000,217,11046188,-795,0,1722763387,12233.934127509994,292.49159496000357,54550.91008008 2024-08-04,09:23:09.000,217,11046171,-795,0,1722763388,12233.799401309989,292.01930325000285,54551.01488688001 2024-08-04,09:23:10.000,217,11046186,-795,0,1722763389,12233.691620349993,291.64569936000044,54550.8821316 2024-08-04,09:23:11.000,217,11046146,-795,0,1722763390,12233.482794739997,291.2579972099993,54550.805273280006 2024-08-04,09:23:12.000,217,11046126,-795,0,1722763391,12233.139242929996,290.7998037600046,54550.51181424001 2024-08-04,09:23:13.000,217,11046097,-795,0,1722763392,12232.99104411,290.2922663999998,54550.58168544 2024-08-04,09:23:14.000,217,11046178,-795,0,1722763393,12232.916944699995,289.925711640004,54550.56072408001 2024-08-04,09:23:15.000,217,11046148,-795,0,1722763394,12232.96409886999,289.467518190002,54550.518801360005 2024-08-04,09:23:16.000,217,11046205,-795,0,1722763395,12233.038198279995,289.2560442899994,54550.42098168001 2024-08-04,09:23:17.000,217,11046121,-795,0,1722763396,12233.253760200001,289.0727669100015,54550.33713624 2024-08-04,09:23:18.000,217,11046210,-795,0,1722763397,12233.361541159997,288.81899823000276,54550.40700744 2024-08-04,09:23:19.000,217,11046136,-795,0,1722763398,12233.354804850002,288.43129608000163,54550.42098168001 2024-08-04,09:23:20.000,217,11046160,-795,0,1722763399,12233.321123299997,287.9942500199977,54550.22534232001 2024-08-04,09:23:21.000,217,11046162,-795,0,1722763400,12233.610784629993,287.49376178999955,54550.232329440005 2024-08-04,09:23:22.000,217,11046166,-795,0,1722763401,12233.98801799,287.0426174700042,54550.183419600005 2024-08-04,09:23:23.000,217,11046210,-795,0,1722763402,12234.345042419991,286.67606271000113,54550.17643248001 2024-08-04,09:23:24.000,217,11046198,-795,0,1722763403,12234.621231129997,286.24606578000385,54550.281239280004 2024-08-04,09:23:25.000,217,11046174,-795,0,1722763404,12234.897419839988,285.76672494000377,54550.44194304001 2024-08-04,09:23:26.000,217,11046194,-795,0,1722763405,12235.13992699999,285.3649245300039,54550.43495592 2024-08-04,09:23:27.000,217,11046099,-795,0,1722763406,12235.38917047,284.9701732500034,54550.400020320005 2024-08-04,09:23:28.000,217,11046161,-795,0,1722763407,12235.564314529991,284.5331271899995,54550.2882264 2024-08-04,09:23:29.000,217,11046113,-795,0,1722763408,12235.853975860002,284.0396880900007,54550.351110480005 2024-08-04,09:23:30.000,217,11046201,-795,0,1722763409,12236.076274089988,283.58854376999807,54550.36508472 2024-08-04,09:23:31.000,217,11046195,-795,0,1722763410,12236.278363389989,283.236087270001,54550.38604608 2024-08-04,09:23:32.000,217,11046144,-795,0,1722763411,12236.345726489999,283.0598590200025,54550.20438096001 2024-08-04,09:23:33.000,217,11046196,-795,0,1722763412,12236.44003482999,282.8060903400037,54550.31617488 2024-08-04,09:23:34.000,217,11046173,-795,0,1722763413,12236.58149733999,282.4818303600041,54550.49085288001 2024-08-04,09:23:35.000,217,11046180,-795,0,1722763414,12236.574761029995,282.1575703800045,54550.42098168001 2024-08-04,09:23:36.000,217,11046166,-795,0,1722763415,12236.48045268999,281.8544577900029,54550.4279688 2024-08-04,09:23:37.000,217,11046214,-795,0,1722763416,12236.291836009994,281.52314868000394,54550.31617488 2024-08-04,09:23:38.000,217,11046163,-795,0,1722763417,12236.083010399998,281.2411834800005,54550.30918776 2024-08-04,09:23:39.000,217,11046198,-795,0,1722763418,12235.981965749997,280.973316540003,54550.16944536 2024-08-04,09:23:40.000,217,11046221,-795,0,1722763419,12236.035856230003,280.73364612000296,54550.4279688 2024-08-04,09:23:41.000,217,11046178,-795,0,1722763420,12236.190791359993,280.642007430004,54550.26726504 2024-08-04,09:23:42.000,217,11046237,-795,0,1722763421,12236.217736599989,280.54331960999843,54550.246303679996 2024-08-04,09:23:43.000,217,11046168,-795,0,1722763422,12236.136900879988,280.3177474500044,54549.88996056001 2024-08-04,09:23:44.000,217,11046148,-795,0,1722763423,12236.211000289994,280.0005366000041,54550.16245824 2024-08-04,09:23:45.000,217,11046182,-795,0,1722763424,12236.332253869994,279.68332575000386,54550.08559992001 2024-08-04,09:23:46.000,217,11046231,-795,0,1722763425,12236.50739793,279.4648027200019,54549.99476736 2024-08-04,09:23:47.000,217,11046178,-795,0,1722763426,12236.72295984999,279.2956236000027,54549.91790904001 2024-08-04,09:23:48.000,217,11046195,-795,0,1722763427,12236.951994390001,279.16169013000035,54549.973806 2024-08-04,09:23:49.000,217,11046213,-795,0,1722763428,12237.154083690002,279.0348057900046,54550.00175448 2024-08-04,09:23:50.000,217,11046214,-795,0,1722763429,12237.315755129988,278.8867740600035,54549.92489616 2024-08-04,09:23:51.000,217,11046152,-795,0,1722763430,12237.490899189994,278.823331890002,54549.79214088001 2024-08-04,09:23:52.000,217,11046157,-795,0,1722763431,12237.585207529999,278.91497058000095,54549.28208112 2024-08-04,09:23:53.000,217,11046164,-795,0,1722763432,12238.056749229996,278.99956014000054,54549.70829544 2024-08-04,09:23:54.000,217,11046171,-795,0,1722763433,12238.393564730002,279.06300231000205,54549.77117952001 2024-08-04,09:23:55.000,217,11046198,-795,0,1722763434,12238.609126649993,278.95021622999775,54549.70130832001 2024-08-04,09:23:56.000,217,11046182,-795,0,1722763435,12238.737116539989,278.7457914600018,54549.56855304 2024-08-04,09:23:57.000,217,11046111,-795,0,1722763436,12238.871842739994,278.54136668999854,54549.5895144 2024-08-04,09:23:58.000,217,11046158,-795,0,1722763437,12238.871842739994,278.4779245200043,54549.52663032 2024-08-04,09:23:59.000,217,11046202,-795,0,1722763438,12238.791007019994,278.4356297400009,54549.463746240006 2024-08-04,09:24:00.000,217,11046194,-795,0,1722763439,12238.81795225999,278.3510401800013,54549.21919704001 2024-08-04,09:24:01.000,217,11046140,-795,0,1722763440,12238.83816118999,278.13251714999933,54549.10041600001 2024-08-04,09:24:02.000,217,11046214,-795,0,1722763441,12238.892051669995,277.75186413000483,54548.86285392001 2024-08-04,09:24:03.000,217,11046167,-795,0,1722763442,12238.892051669995,277.4839971900001,54548.841892560005 2024-08-04,09:24:04.000,217,11046215,-795,0,1722763443,12238.77753439999,277.32186720000027,54548.723111520005 2024-08-04,09:24:05.000,217,11046159,-795,0,1722763444,12238.750589159994,277.1385898200024,54548.64625320001 2024-08-04,09:24:06.000,217,11046178,-795,0,1722763445,12238.676489749989,276.9412141799985,54548.4715752 2024-08-04,09:24:07.000,217,11046154,-795,0,1722763446,12238.595654029989,276.55351203000464,54548.25497448 2024-08-04,09:24:08.000,217,11046187,-795,0,1722763447,12238.467664139993,276.1235151000001,54547.87068288 2024-08-04,09:24:09.000,217,11046175,-795,0,1722763448,12238.440718899998,275.6300760000013,54547.68203064 2024-08-04,09:24:10.000,217,11046153,-795,0,1722763449,12238.447455209993,275.27057037000486,54547.47241704001 2024-08-04,09:24:11.000,217,11046189,-795,0,1722763450,12238.467664139993,274.96040865000396,54547.26979056 2024-08-04,09:24:12.000,217,11046165,-795,0,1722763451,12238.508081999993,274.6079521499996,54546.99030576001 2024-08-04,09:24:13.000,217,11046151,-795,0,1722763452,12238.487873069993,274.1991026100004,54546.69684672 2024-08-04,09:24:14.000,217,11046197,-795,0,1722763453,12238.568708789993,273.8536952400027,54546.50120736 2024-08-04,09:24:15.000,217,11046108,-795,0,1722763454,12238.663017129998,273.6915652500029,54546.34749072001 2024-08-04,09:24:16.000,217,11046157,-795,0,1722763455,12238.723643919999,273.7056635100016,54546.06800592 2024-08-04,09:24:17.000,217,11046174,-795,0,1722763456,12238.8448975,273.5576317800005,54545.781534 2024-08-04,09:24:18.000,217,11046179,-795,0,1722763457,12238.87857904999,273.2192735400022,54545.488074960005 2024-08-04,09:24:19.000,217,11046166,-795,0,1722763458,12239.013305249995,272.7540309600008,54545.16666744 2024-08-04,09:24:20.000,217,11046181,-795,0,1722763459,12239.215394549996,272.4086235900031,54544.97801520001 2024-08-04,09:24:21.000,217,11046164,-795,0,1722763460,12239.370329680001,272.2041988199999,54544.68455616 2024-08-04,09:24:22.000,217,11046182,-795,0,1722763461,12239.579155289997,272.1689531700031,54544.40507136001 2024-08-04,09:24:23.000,217,11046150,-795,0,1722763462,12239.693672560003,271.96452839999984,54544.11859944001 2024-08-04,09:24:24.000,217,11046180,-795,0,1722763463,12239.599364219997,271.54862973000127,54543.860076000004 2024-08-04,09:24:25.000,217,11046136,-795,0,1722763464,12239.538737429997,271.1115836700046,54543.32206776 2024-08-04,09:24:26.000,217,11046163,-795,0,1722763465,12239.774508279988,270.89306064000266,54543.15437688 2024-08-04,09:24:27.000,217,11046135,-795,0,1722763466,12239.97659757999,270.76617629999964,54542.93777616 2024-08-04,09:24:28.000,217,11046194,-795,0,1722763467,12240.09785115999,270.64634109000326,54542.65829136001 2024-08-04,09:24:29.000,217,11046184,-795,0,1722763468,12240.30667677,270.3925724100045,54542.30893536 2024-08-04,09:24:30.000,217,11046247,-795,0,1722763469,12240.461611899991,270.1951967700006,54542.02945056001 2024-08-04,09:24:31.000,217,11046208,-795,0,1722763470,12240.677173819997,270.0471650399995,54541.8338112 2024-08-04,09:24:32.000,217,11046090,-795,0,1722763471,12240.744536919992,269.87798592000036,54541.37266128 2024-08-04,09:24:33.000,217,11046162,-795,0,1722763472,12240.852317880002,269.5889715900048,54541.065228 2024-08-04,09:24:34.000,217,11046219,-795,0,1722763473,12240.865790499993,269.30700639000133,54540.73683336001 2024-08-04,09:24:35.000,217,11046170,-795,0,1722763474,12240.865790499993,269.0461885800032,54540.527219760006 2024-08-04,09:24:36.000,217,11046144,-795,0,1722763475,12240.805163709992,268.8840585900034,54540.240747840005 2024-08-04,09:24:37.000,217,11046213,-795,0,1722763476,12240.791691090002,268.7712725099991,54540.003185760004 2024-08-04,09:24:38.000,217,11046174,-795,0,1722763477,12240.960098839998,268.7219286000036,54539.58395856 2024-08-04,09:24:39.000,217,11046157,-795,0,1722763478,12241.061143489998,268.7078303400049,54539.22761544001 2024-08-04,09:24:40.000,217,11046136,-795,0,1722763479,12241.088088729994,268.6514373000027,54538.97607912 2024-08-04,09:24:41.000,217,11046176,-795,0,1722763480,12241.000516699998,268.4258651400014,54538.619736 2024-08-04,09:24:42.000,217,11046169,-795,0,1722763481,12240.872526810002,268.27078428000095,54538.29832848001 2024-08-04,09:24:43.000,217,11046166,-795,0,1722763482,12240.811900020002,268.07340864000435,54537.86512704001 2024-08-04,09:24:44.000,217,11046204,-795,0,1722763483,12240.778218469997,267.9535734300007,54537.56468088 2024-08-04,09:24:45.000,217,11046173,-795,0,1722763484,12240.704119059992,267.7420995299981,54537.36205440001 2024-08-04,09:24:46.000,217,11046165,-795,0,1722763485,12240.535711309996,267.5588221500002,54536.99872416001 2024-08-04,09:24:47.000,217,11046132,-795,0,1722763486,12240.475084519996,267.53062563000276,54536.6284068 2024-08-04,09:24:48.000,217,11046117,-795,0,1722763487,12240.36730356,267.48833084999933,54536.12533416 2024-08-04,09:24:49.000,217,11046155,-795,0,1722763488,12240.36730356,267.2980043400021,54535.88777208 2024-08-04,09:24:50.000,217,11046127,-795,0,1722763489,12240.272995219995,266.9878426200012,54535.5104676 2024-08-04,09:24:51.000,217,11046165,-795,0,1722763490,12240.333622009995,266.61423872999876,54535.2659184 2024-08-04,09:24:52.000,217,11046177,-795,0,1722763491,12240.42793035,266.25473310000234,54534.8816268 2024-08-04,09:24:53.000,217,11046160,-795,0,1722763492,12240.495293449996,265.92342399000336,54534.38554128 2024-08-04,09:24:54.000,217,11046176,-795,0,1722763493,12240.710855370002,265.5921148800044,54534.16195344 2024-08-04,09:24:55.000,217,11046168,-795,0,1722763494,12240.939889909998,265.2114618600026,54533.91041712001 2024-08-04,09:24:56.000,217,11046147,-795,0,1722763495,12241.108297659994,265.00703708999936,54533.57503536001 2024-08-04,09:24:57.000,217,11046202,-795,0,1722763496,12241.28344172,264.99998796,54533.30253768 2024-08-04,09:24:58.000,217,11046197,-795,0,1722763497,12241.45858577999,264.9365457899985,54532.90427184001 2024-08-04,09:24:59.000,217,11046164,-795,0,1722763498,12241.694356629996,264.74621928000124,54532.60382568 2024-08-04,09:25:00.000,217,11046173,-795,0,1722763499,12241.963809029992,264.4924506000025,54532.58985144001 2024-08-04,09:25:01.000,217,11046218,-795,0,1722763500,12242.239997739998,264.4078610400029,54532.33132800001 2024-08-04,09:25:02.000,217,11046170,-795,0,1722763501,12242.401669179999,264.35146800000075,54532.0518432 2024-08-04,09:25:03.000,217,11046142,-795,0,1722763502,12242.469032279994,264.20343626999966,54531.807294000006 2024-08-04,09:25:04.000,217,11046171,-795,0,1722763503,12242.45555965999,264.0483554099992,54531.36710544 2024-08-04,09:25:05.000,217,11046122,-795,0,1722763504,12242.671121579995,263.7240954299996,54531.29723424001 2024-08-04,09:25:06.000,217,11046191,-795,0,1722763505,12243.028146010001,263.4562284900021,54531.185440320005 2024-08-04,09:25:07.000,217,11046206,-795,0,1722763506,12243.459269849998,263.181312419998,54530.947878240004 2024-08-04,09:25:08.000,217,11046168,-795,0,1722763507,12243.73545855999,263.0614772100016,54530.60550936001 2024-08-04,09:25:09.000,217,11046192,-795,0,1722763508,12244.011647269996,262.976887650002,54530.444805600004 2024-08-04,09:25:10.000,217,11046181,-795,0,1722763509,12244.274363359997,262.9345928699986,54530.35397304 2024-08-04,09:25:11.000,217,11046206,-795,0,1722763510,12244.698750889998,262.7019715799979,54530.11641096 2024-08-04,09:25:12.000,217,11046198,-795,0,1722763511,12245.08272056,262.3918098600043,54529.94872008 2024-08-04,09:25:13.000,217,11046193,-795,0,1722763512,12245.486899160001,262.2085324799991,54529.6412868 2024-08-04,09:25:14.000,217,11046194,-795,0,1722763513,12245.897814069998,262.1450903100049,54529.54346712 2024-08-04,09:25:15.000,217,11046160,-795,0,1722763514,12246.227893259995,262.1309920499989,54529.45263456001 2024-08-04,09:25:16.000,217,11046170,-795,0,1722763515,12246.450191489996,262.0816481400034,54529.35481488 2024-08-04,09:25:17.000,217,11046182,-795,0,1722763516,12246.618599239991,261.99000945000444,54529.16616264001 2024-08-04,09:25:18.000,217,11046153,-795,0,1722763517,12246.665753410001,261.91951815000357,54529.02642024001 2024-08-04,09:25:19.000,217,11046205,-795,0,1722763518,12246.659017099992,261.7503390300044,54528.92860056001 2024-08-04,09:25:20.000,217,11046170,-795,0,1722763519,12246.551236139996,261.44722644000285,54528.69103848001 2024-08-04,09:25:21.000,217,11046195,-795,0,1722763520,12246.564708760001,261.2780473200037,54528.488412 2024-08-04,09:25:22.000,217,11046185,-795,0,1722763521,12246.470400419996,261.2780473200037,54527.999313600005 2024-08-04,09:25:23.000,217,11046212,-795,0,1722763522,12246.564708760001,261.17231036999874,54527.93642952 2024-08-04,09:25:24.000,217,11046181,-795,0,1722763523,12246.746589130002,261.02427863999765,54527.92245528001 2024-08-04,09:25:25.000,217,11046183,-795,0,1722763524,12246.840897469992,260.77755908999825,54527.75476440001 2024-08-04,09:25:26.000,217,11046180,-795,0,1722763525,12246.901524259993,260.51674128000013,54527.4752796 2024-08-04,09:25:27.000,217,11046135,-795,0,1722763526,12246.894787949997,260.36870954999904,54527.20278192001 2024-08-04,09:25:28.000,217,11046160,-795,0,1722763527,12246.908260570002,260.31231651000417,54526.839451679996 2024-08-04,09:25:29.000,217,11046173,-795,0,1722763528,12247.090140939988,260.17133391000243,54526.67176080001 2024-08-04,09:25:30.000,217,11046214,-795,0,1722763529,12247.197921899999,259.9810073999979,54526.43419872001 2024-08-04,09:25:31.000,217,11046172,-795,0,1722763530,12247.325911789994,259.6708456800043,54526.18964952 2024-08-04,09:25:32.000,217,11046191,-795,0,1722763531,12247.31243916999,259.5580596,54525.85426776 2024-08-04,09:25:33.000,217,11046192,-795,0,1722763532,12247.27202130999,259.44527352000296,54525.61670568 2024-08-04,09:25:34.000,217,11046223,-795,0,1722763533,12247.170976659989,259.4100278699989,54525.42805344001 2024-08-04,09:25:35.000,217,11046196,-795,0,1722763534,12247.130558799989,259.31838917999994,54525.29529816 2024-08-04,09:25:36.000,217,11046185,-795,0,1722763535,12246.982359979993,259.2408487499997,54524.92498080001 2024-08-04,09:25:37.000,217,11046165,-795,0,1722763536,12246.921733189993,259.21970136000164,54524.80619976001 2024-08-04,09:25:38.000,217,11046189,-795,0,1722763537,12246.948678430002,259.28314353000314,54524.47081800001 2024-08-04,09:25:39.000,217,11046204,-795,0,1722763538,12247.009305219988,259.226750490001,54524.20530744001 2024-08-04,09:25:40.000,217,11046227,-795,0,1722763539,12247.204658209994,259.1421609300014,54524.24024304 2024-08-04,09:25:41.000,217,11046191,-795,0,1722763540,12247.366329649994,259.0575713700018,54524.07953928 2024-08-04,09:25:42.000,217,11046186,-795,0,1722763541,12247.346120719994,258.9941292000003,54523.876912800006 2024-08-04,09:25:43.000,217,11046176,-795,0,1722763542,12247.258548689999,258.86019572999794,54523.49960832 2024-08-04,09:25:44.000,217,11046158,-795,0,1722763543,12247.258548689999,258.78970443000435,54523.471659840005 2024-08-04,09:25:45.000,217,11046200,-795,0,1722763544,12247.305702859994,258.6698692200007,54523.26204624 2024-08-04,09:25:46.000,217,11046171,-795,0,1722763545,12247.31917548,258.56413227000303,54523.10832960001 2024-08-04,09:25:47.000,217,11046201,-795,0,1722763546,12247.31917548,258.43724793,54522.90570312 2024-08-04,09:25:48.000,217,11046205,-795,0,1722763547,12247.31243916999,258.3103635900043,54522.67512816001 2024-08-04,09:25:49.000,217,11046213,-795,0,1722763548,12247.35959334,258.33151098000235,54522.514424400004 2024-08-04,09:25:50.000,217,11046156,-795,0,1722763549,12247.31917548,258.36675662999914,54522.465514560005 2024-08-04,09:25:51.000,217,11046177,-795,0,1722763550,12247.305702859994,258.47954271000344,54522.25590096 2024-08-04,09:25:52.000,217,11046154,-795,0,1722763551,12247.211394519989,258.5852796600011,54522.10218432001 2024-08-04,09:25:53.000,217,11046196,-795,0,1722763552,12247.049723079988,258.66282009000133,54521.82968664 2024-08-04,09:25:54.000,217,11046227,-795,0,1722763553,12246.955414739998,258.5993779199998,54521.648021520006 2024-08-04,09:25:55.000,217,11046229,-795,0,1722763554,12246.807215920002,258.47954271000344,54521.58513744 2024-08-04,09:25:56.000,217,11046213,-795,0,1722763555,12246.672489719997,258.36675662999914,54521.4663564 2024-08-04,09:25:57.000,217,11046159,-795,0,1722763556,12246.517554589991,258.3597074999998,54521.22879432 2024-08-04,09:25:58.000,217,11046212,-795,0,1722763557,12246.3222016,258.2892161999989,54521.075077680005 2024-08-04,09:25:59.000,217,11046186,-795,0,1722763558,12246.17400277999,258.12003707999975,54520.97027088001 2024-08-04,09:26:00.000,217,11046198,-795,0,1722763559,12246.019067649999,257.9438088300012,54520.76065728001 2024-08-04,09:26:01.000,217,11046210,-795,0,1722763560,12246.03254026999,257.7816788400014,54520.59296640001 2024-08-04,09:26:02.000,217,11046188,-795,0,1722763561,12246.13358491999,257.7675805800027,54520.46021112 2024-08-04,09:26:03.000,217,11046180,-795,0,1722763562,12246.24136588,257.82397362000484,54520.22963616001 2024-08-04,09:26:04.000,217,11046191,-795,0,1722763563,12246.30199267,257.82397362000484,54520.138803600006 2024-08-04,09:26:05.000,217,11046198,-795,0,1722763564,12246.33567421999,257.64069623999967,54520.12482936 2024-08-04,09:26:06.000,217,11046162,-795,0,1722763565,12246.227893259995,257.44332060000306,54519.86630592 2024-08-04,09:26:07.000,217,11046169,-795,0,1722763566,12246.106639679994,257.1895519200043,54519.67765368001 2024-08-04,09:26:08.000,217,11046167,-795,0,1722763567,12245.971913479989,256.97102889000234,54519.44009160001 2024-08-04,09:26:09.000,217,11046143,-795,0,1722763568,12245.796769419998,256.8159480300019,54519.3352848 2024-08-04,09:26:10.000,217,11046178,-795,0,1722763569,12245.534053329997,256.72430934000295,54519.21650376 2024-08-04,09:26:11.000,217,11046206,-795,0,1722763570,12245.251128309996,256.51283544000034,54519.03483864001 2024-08-04,09:26:12.000,217,11046135,-795,0,1722763571,12244.98167591,256.25201763000223,54518.91605760001 2024-08-04,09:26:13.000,217,11046150,-795,0,1722763572,12244.85368601999,256.13923154999793,54518.71343112 2024-08-04,09:26:14.000,217,11046149,-795,0,1722763573,12244.826740779994,256.08283851000306,54518.60163720001 2024-08-04,09:26:15.000,217,11046181,-795,0,1722763574,12244.712223509989,256.10398590000113,54518.41298496001 2024-08-04,09:26:16.000,217,11046112,-795,0,1722763575,12244.503397899993,256.0405437299996,54518.461894800006 2024-08-04,09:26:17.000,217,11046199,-795,0,1722763576,12244.328253840002,255.89251199999853,54518.39901072 2024-08-04,09:26:18.000,217,11046180,-795,0,1722763577,12244.193527639996,255.64579244999913,54518.36407512001 2024-08-04,09:26:19.000,217,11046163,-795,0,1722763578,12244.213736569996,255.42022028999781,54518.1125388 2024-08-04,09:26:20.000,217,11046163,-795,0,1722763579,12244.301308599992,255.37792551000166,54518.04965472001 2024-08-04,09:26:21.000,217,11046191,-795,0,1722763580,12244.375408009997,255.38497464000102,54518.19638424001 2024-08-04,09:26:22.000,217,11046192,-795,0,1722763581,12244.368671700002,255.33563072999823,54518.14747440001 2024-08-04,09:26:23.000,217,11046163,-795,0,1722763582,12244.348462770002,255.24399203999928,54518.00074488001 2024-08-04,09:26:24.000,217,11046197,-795,0,1722763583,12244.260890739992,255.11005857000418,54517.80510552 2024-08-04,09:26:25.000,217,11046159,-795,0,1722763584,12244.409089560002,254.87038815000415,54518.00074488001 2024-08-04,09:26:26.000,217,11046146,-795,0,1722763585,12244.537079449998,254.75760206999985,54517.97978352001 2024-08-04,09:26:27.000,217,11046167,-795,0,1722763586,12244.793059229989,254.63776686000347,54518.11952592001 2024-08-04,09:26:28.000,217,11046143,-795,0,1722763587,12245.00188484,254.75760206999985,54518.18939712 2024-08-04,09:26:29.000,217,11046193,-795,0,1722763588,12245.19723782999,254.91973205999966,54518.19638424001 2024-08-04,09:26:30.000,217,11046159,-795,0,1722763589,12245.493635469997,254.9972724899999,54518.2522812 2024-08-04,09:26:31.000,217,11046163,-795,0,1722763590,12245.877605139998,254.99022336000053,54518.37804936 2024-08-04,09:26:32.000,217,11046143,-795,0,1722763591,12246.23462956999,254.98317423000117,54518.51779176 2024-08-04,09:26:33.000,217,11046201,-795,0,1722763592,12246.517554589991,254.94087944999774,54518.54574024 2024-08-04,09:26:34.000,217,11046208,-795,0,1722763593,12246.605126620001,254.89153554000222,54518.62259856001 2024-08-04,09:26:35.000,217,11046198,-795,0,1722763594,12246.753325439997,254.68711076999898,54518.6365728 2024-08-04,09:26:36.000,217,11046124,-795,0,1722763595,12247.002568909993,254.6307177300041,54518.7413796 2024-08-04,09:26:37.000,217,11046189,-795,0,1722763596,12247.406747509995,254.57432469000196,54518.657534160004 2024-08-04,09:26:38.000,217,11046230,-795,0,1722763597,12247.790717179996,254.56022643000324,54518.71343112 2024-08-04,09:26:39.000,217,11046197,-795,0,1722763598,12248.114060059997,254.52498077999917,54518.80426368 2024-08-04,09:26:40.000,217,11046112,-795,0,1722763599,12248.322885669993,254.58842295000068,54518.79028944001 2024-08-04,09:26:41.000,217,11046162,-795,0,1722763600,12248.477820799999,254.54612817000452,54518.81823792001 2024-08-04,09:26:42.000,217,11046176,-795,0,1722763601,12248.6799101,254.52498077999917,54518.78330232 2024-08-04,09:26:43.000,217,11046184,-795,0,1722763602,12248.929153569996,254.43334209000022,54518.727405360005 2024-08-04,09:26:44.000,217,11046175,-795,0,1722763603,12249.212078589997,254.26416297000105,54518.71343112 2024-08-04,09:26:45.000,217,11046153,-795,0,1722763604,12249.636466119999,253.93990299000143,54518.76234096 2024-08-04,09:26:46.000,217,11046137,-795,0,1722763605,12250.12148044,253.57334822999837,54518.7413796 2024-08-04,09:26:47.000,217,11046161,-795,0,1722763606,12250.687330479988,253.15040043000045,54518.776315200004 2024-08-04,09:26:48.000,217,11046124,-795,0,1722763607,12251.29359837999,252.99531957,54518.58766296 2024-08-04,09:26:49.000,217,11046104,-795,0,1722763608,12252.021119859994,252.8754843600036,54518.57368872 2024-08-04,09:26:50.000,217,11046192,-795,0,1722763609,12252.728432409996,252.82614045000082,54518.62259856001 2024-08-04,09:26:51.000,217,11046174,-795,0,1722763610,12253.32796399999,252.76974740999867,54518.5667016 2024-08-04,09:26:52.000,217,11046205,-795,0,1722763611,12254.015067619992,252.77679653999803,54518.69246976 2024-08-04,09:26:53.000,217,11046217,-795,0,1722763612,12254.61459921,252.7626982799993,54518.59465008 2024-08-04,09:26:54.000,217,11046160,-795,0,1722763613,12255.126558769996,252.8120421900021,54518.5667016 2024-08-04,09:26:55.000,217,11046173,-795,0,1722763614,12255.557682609993,252.80499306000274,54518.57368872 2024-08-04,09:26:56.000,217,11046161,-795,0,1722763615,12255.83387132,252.83318958000018,54518.51779176 2024-08-04,09:26:57.000,217,11046112,-795,0,1722763616,12256.00901537999,252.76974740999867,54518.39901072 2024-08-04,09:26:58.000,217,11046168,-795,0,1722763617,12256.143741579996,252.65696133000165,54518.43394632001 2024-08-04,09:26:59.000,217,11046210,-795,0,1722763618,12256.264995159996,252.4031926500029,54518.20337136 2024-08-04,09:27:00.000,217,11046201,-795,0,1722763619,12256.527711249997,252.17762049000157,54518.09157744 2024-08-04,09:27:01.000,217,11046200,-795,0,1722763620,12256.871263059998,251.83221312000387,54518.09157744 2024-08-04,09:27:02.000,217,11046188,-795,0,1722763621,12257.06661604999,251.55729704999976,54517.9029252 2024-08-04,09:27:03.000,217,11046150,-795,0,1722763622,12257.31585952,251.13434925000183,54517.70029872 2024-08-04,09:27:04.000,217,11046130,-795,0,1722763623,12257.450585719991,250.87353144000372,54517.31600712 2024-08-04,09:27:05.000,217,11046227,-795,0,1722763624,12257.645938709997,250.4364853799998,54517.17626472 2024-08-04,09:27:06.000,217,11046213,-795,0,1722763625,12257.841291700002,250.02058671000123,54517.02254808001 2024-08-04,09:27:07.000,217,11046179,-795,0,1722763626,12258.137689339994,249.68222847000288,54516.74306328 2024-08-04,09:27:08.000,217,11046163,-795,0,1722763627,12258.339778639995,249.484852829999,54516.44261712001 2024-08-04,09:27:09.000,217,11046196,-795,0,1722763628,12258.669857829991,249.09715067999787,54516.18409368001 2024-08-04,09:27:10.000,217,11046163,-795,0,1722763629,12258.912364989992,248.72354679000273,54516.093261120004 2024-08-04,09:27:11.000,217,11046222,-795,0,1722763630,12259.148135839998,248.3358446400016,54515.79980208001 2024-08-04,09:27:12.000,217,11046153,-795,0,1722763631,12259.228971559998,247.98338814000454,54515.60416272001 2024-08-04,09:27:13.000,217,11046184,-795,0,1722763632,12259.208762629998,247.7296194599985,54515.17096128 2024-08-04,09:27:14.000,217,11046148,-795,0,1722763633,12259.242444179989,247.58158773000468,54514.96134768001 2024-08-04,09:27:15.000,217,11046168,-795,0,1722763634,12259.309807279998,247.32781904999865,54514.80763104 2024-08-04,09:27:16.000,217,11046191,-795,0,1722763635,12259.363697759989,246.9894608100003,54514.59801744001 2024-08-04,09:27:17.000,217,11046181,-795,0,1722763636,12259.451269789999,246.50307084000087,54514.31154552001 2024-08-04,09:27:18.000,217,11046164,-795,0,1722763637,12259.538841819995,246.05897565000487,54514.04603496001 2024-08-04,09:27:19.000,217,11046114,-795,0,1722763638,12259.70724956999,245.67127350000374,54513.94821528 2024-08-04,09:27:20.000,217,11046146,-795,0,1722763639,12259.909338869991,245.26947309000388,54513.6058464 2024-08-04,09:27:21.000,217,11046193,-795,0,1722763640,12260.097955550002,244.98045876000106,54513.22854192 2024-08-04,09:27:22.000,217,11046166,-795,0,1722763641,12260.279835920002,244.74783747000038,54513.08879952001 2024-08-04,09:27:23.000,217,11046153,-795,0,1722763642,12260.407825809998,244.5152161799997,54512.858224560005 2024-08-04,09:27:24.000,217,11046199,-795,0,1722763643,12260.529079389999,244.19095620000007,54512.56476552001 2024-08-04,09:27:25.000,217,11046185,-795,0,1722763644,12260.73116869,243.7398118800047,54512.36213904 2024-08-04,09:27:26.000,217,11046187,-795,0,1722763645,12261.061247879996,243.16178321999905,54512.33419056 2024-08-04,09:27:27.000,217,11046077,-795,0,1722763646,12261.263337179997,242.6965406399977,54512.1734868 2024-08-04,09:27:28.000,217,11046158,-795,0,1722763647,12261.398063380002,242.35818239999935,54511.76124672 2024-08-04,09:27:29.000,217,11046115,-795,0,1722763648,12261.566471129998,242.04802067999844,54511.71233688 2024-08-04,09:27:30.000,217,11046142,-795,0,1722763649,12261.741615189989,241.61802375000116,54511.62150432 2024-08-04,09:27:31.000,217,11046145,-795,0,1722763650,12261.957177109995,241.0893389999983,54511.46080056001 2024-08-04,09:27:32.000,217,11046237,-795,0,1722763651,12262.1525301,240.58180164000078,54511.23721272 2024-08-04,09:27:33.000,217,11046179,-795,0,1722763652,12262.260311059996,240.0531168899979,54511.05554760001 2024-08-04,09:27:34.000,217,11046196,-795,0,1722763653,12262.421982499996,239.70066039000085,54511.013624880004 2024-08-04,09:27:35.000,217,11046193,-795,0,1722763654,12262.482609289997,239.4609899700008,54511.00663776001 2024-08-04,09:27:36.000,217,11046157,-795,0,1722763655,12262.374828330001,239.298859980001,54510.80401128 2024-08-04,09:27:37.000,217,11046168,-795,0,1722763656,12262.26704736999,239.0168947800048,54510.629333280005 2024-08-04,09:27:38.000,217,11046165,-795,0,1722763657,12262.17273903,238.69968393000454,54510.45465528001 2024-08-04,09:27:39.000,217,11046158,-795,0,1722763658,12262.33441047,238.38952221000363,54510.23805456001 2024-08-04,09:27:40.000,217,11046204,-795,0,1722763659,12262.549972389992,238.22034309000446,54510.21010608 2024-08-04,09:27:41.000,217,11046190,-795,0,1722763660,12262.812688479993,238.0864096200021,54510.1821576 2024-08-04,09:27:42.000,217,11046180,-795,0,1722763661,12262.846370029998,238.04411483999866,54510.09132504 2024-08-04,09:27:43.000,217,11046162,-795,0,1722763662,12262.927205749998,237.89608311000484,54509.96555688 2024-08-04,09:27:44.000,217,11046137,-795,0,1722763663,12263.021514089989,237.71985485999903,54509.860750080006 2024-08-04,09:27:45.000,217,11046188,-795,0,1722763664,12263.18992184,237.46608618000027,54509.75594328 2024-08-04,09:27:46.000,217,11046183,-795,0,1722763665,12263.36506589999,237.2334648899996,54509.721007680004 2024-08-04,09:27:47.000,217,11046200,-795,0,1722763666,12263.506528409991,237.05723664000107,54509.504406960004 2024-08-04,09:27:48.000,217,11046226,-795,0,1722763667,12263.654727230001,236.95854882000276,54509.4135744 2024-08-04,09:27:49.000,217,11046152,-795,0,1722763668,12263.802926049997,236.81051709000167,54509.51139408 2024-08-04,09:27:50.000,217,11046224,-795,0,1722763669,12263.775980810002,236.57084667000163,54509.44152288 2024-08-04,09:27:51.000,217,11046206,-795,0,1722763670,12263.991542729993,236.35232363999967,54509.30876760001 2024-08-04,09:27:52.000,217,11046197,-795,0,1722763671,12264.079114759988,236.28888146999816,54509.10614112 2024-08-04,09:27:53.000,217,11046177,-795,0,1722763672,12264.193632029994,236.21839017000457,54509.022295680006 2024-08-04,09:27:54.000,217,11046167,-795,0,1722763673,12264.294676679994,236.04216191999876,54508.99434720001 2024-08-04,09:27:55.000,217,11046164,-795,0,1722763674,12264.456348119995,235.80249149999872,54509.01530856001 2024-08-04,09:27:56.000,217,11046222,-795,0,1722763675,12264.638228489996,235.58396847000404,54509.01530856001 2024-08-04,09:27:57.000,217,11046226,-795,0,1722763676,12264.820108859996,235.33724892000464,54508.93845024 2024-08-04,09:27:58.000,217,11046197,-795,0,1722763677,12264.968307679992,235.0341363300031,54508.84761768001 2024-08-04,09:27:59.000,217,11046179,-795,0,1722763678,12265.143451739998,234.73102374000155,54508.882553280004 2024-08-04,09:28:00.000,217,11046230,-795,0,1722763679,12265.197342220003,234.2798794199989,54508.784733600005 2024-08-04,09:28:01.000,217,11046192,-795,0,1722763680,12265.372486279994,234.0190616100008,54508.75678512001 2024-08-04,09:28:02.000,217,11046210,-795,0,1722763681,12265.574575579994,233.82168597000418,54508.70787528001 2024-08-04,09:28:03.000,217,11046189,-795,0,1722763682,12265.86423690999,233.4621803400005,54508.63101696 2024-08-04,09:28:04.000,217,11046200,-795,0,1722763683,12266.100007759997,233.03923254000256,54508.519223040006 2024-08-04,09:28:05.000,217,11046173,-795,0,1722763684,12266.335778610002,232.59513734999928,54508.59608136 2024-08-04,09:28:06.000,217,11046200,-795,0,1722763685,12266.544604219998,232.20038606999879,54508.53319728 2024-08-04,09:28:07.000,217,11046179,-795,0,1722763686,12266.8679471,231.89022434999788,54508.65896544001 2024-08-04,09:28:08.000,217,11046194,-795,0,1722763687,12267.11045426,231.53776785000082,54508.686913920006 2024-08-04,09:28:09.000,217,11046232,-795,0,1722763688,12267.379906659997,231.26990091000334,54508.568132880006 2024-08-04,09:28:10.000,217,11046164,-795,0,1722763689,12267.743667399998,230.99498483999923,54508.67293968 2024-08-04,09:28:11.000,217,11046211,-795,0,1722763690,12267.972701939994,230.74826528999984,54508.63800408001 2024-08-04,09:28:12.000,217,11046162,-795,0,1722763691,12268.403825779991,230.50154574000044,54508.80569496001 2024-08-04,09:28:13.000,217,11046170,-795,0,1722763692,12268.700223419997,230.2266296700036,54508.80569496001 2024-08-04,09:28:14.000,217,11046217,-795,0,1722763693,12268.989884749994,229.8671240399999,54508.82665632001 2024-08-04,09:28:15.000,217,11046154,-795,0,1722763694,12269.28628239,229.50056928000413,54508.952424480005 2024-08-04,09:28:16.000,217,11046114,-795,0,1722763695,12269.582680029991,229.19745669000258,54508.93845024 2024-08-04,09:28:17.000,217,11046200,-795,0,1722763696,12270.081166969998,229.07057234999957,54508.9594116 2024-08-04,09:28:18.000,217,11046228,-795,0,1722763697,12270.370828299994,229.07762147999892,54508.93146312 2024-08-04,09:28:19.000,217,11046165,-795,0,1722763698,12270.45840032999,229.0000810499987,54508.93845024 2024-08-04,09:28:20.000,217,11046175,-795,0,1722763699,12270.68069855999,228.67582106999907,54509.05723128 2024-08-04,09:28:21.000,217,11046180,-795,0,1722763700,12270.78847952,228.1118906699994,54508.97338584001 2024-08-04,09:28:22.000,217,11046136,-795,0,1722763701,12271.145503949992,227.5550093999991,54509.01530856001 2024-08-04,09:28:23.000,217,11046175,-795,0,1722763702,12271.670936129995,227.12501247000182,54508.98037296 2024-08-04,09:28:24.000,217,11046205,-795,0,1722763703,12272.02796056,226.89239118000114,54508.91748888 2024-08-04,09:28:25.000,217,11046180,-795,0,1722763704,12272.290676650002,226.64567163000174,54508.91748888 2024-08-04,09:28:26.000,217,11046163,-795,0,1722763705,12272.324358199992,226.4694433800032,54508.70787528001 2024-08-04,09:28:27.000,217,11046164,-795,0,1722763706,12272.452348090002,226.2579694800006,54508.94543736001 2024-08-04,09:28:28.000,217,11046224,-795,0,1722763707,12272.486029639993,226.08174123000208,54508.67293968 2024-08-04,09:28:29.000,217,11046180,-795,0,1722763708,12272.829581449994,225.92666037000163,54508.82665632001 2024-08-04,09:28:30.000,217,11046201,-795,0,1722763709,12273.011461819995,225.72223559999838,54508.749798 2024-08-04,09:28:31.000,217,11046204,-795,0,1722763710,12273.092297539995,225.51781083000242,54508.84761768001 2024-08-04,09:28:32.000,217,11046157,-795,0,1722763711,12272.99798919999,225.37682823000068,54508.74281088 2024-08-04,09:28:33.000,217,11046200,-795,0,1722763712,12272.93736240999,225.23584562999895,54508.63800408001 2024-08-04,09:28:34.000,217,11046144,-795,0,1722763713,12273.031670749995,225.0455191200017,54508.6449912 2024-08-04,09:28:35.000,217,11046201,-795,0,1722763714,12273.341541009991,224.8340452199991,54508.665952560004 2024-08-04,09:28:36.000,217,11046189,-795,0,1722763715,12273.610993410002,224.686013489998,54508.65896544001 2024-08-04,09:28:37.000,217,11046226,-795,0,1722763716,12273.866973189994,224.41814655000053,54508.55415864 2024-08-04,09:28:38.000,217,11046155,-795,0,1722763717,12273.97475414999,224.1432304800037,54508.37249352001 2024-08-04,09:28:39.000,217,11046194,-795,0,1722763718,12274.09600772999,223.77667572000064,54508.351532160006 2024-08-04,09:28:40.000,217,11046060,-795,0,1722763719,12274.291360719995,223.45946487000037,54508.20480264001 2024-08-04,09:28:41.000,217,11046114,-795,0,1722763720,12274.493450019996,223.1070083700033,54508.044098880004 2024-08-04,09:28:42.000,217,11046164,-795,0,1722763721,12274.796583969997,222.82504316999984,54507.82051104001 2024-08-04,09:28:43.000,217,11046165,-795,0,1722763722,12275.072772679989,222.60652013999788,54507.85544664 2024-08-04,09:28:44.000,217,11046208,-795,0,1722763723,12275.23444411999,222.25406364000082,54507.84147240001 2024-08-04,09:28:45.000,217,11046196,-795,0,1722763724,12275.48368759,221.82406671000354,54507.82051104001 2024-08-04,09:28:46.000,217,11046198,-795,0,1722763725,12275.793557849996,221.4363645600024,54507.69474288 2024-08-04,09:28:47.000,217,11046166,-795,0,1722763726,12276.110164420003,221.1262028400015,54507.62487168 2024-08-04,09:28:48.000,217,11046174,-795,0,1722763727,12276.386353129994,221.08390805999807,54507.492116400004 2024-08-04,09:28:49.000,217,11046226,-795,0,1722763728,12276.45371622999,221.03456415000255,54507.275515680005 2024-08-04,09:28:50.000,217,11046206,-755,0,1722763729,12276.55476087999,220.89358155000082,54507.29647704001 2024-08-04,09:28:51.000,217,11046151,-795,0,1722763730,12276.61538766999,220.54817418000312,54507.2825028 2024-08-04,09:28:52.000,217,11046167,-795,0,1722763731,12276.548024569995,220.2239142000035,54506.92615968 2024-08-04,09:28:53.000,217,11046185,-795,0,1722763732,12276.82421328,219.94194900000002,54507.156734640004 2024-08-04,09:28:54.000,217,11046170,-795,0,1722763733,12276.891576379996,219.7798190100002,54507.13577328 2024-08-04,09:28:55.000,217,11046166,-795,0,1722763734,12276.918521619991,219.56834511000488,54507.00301800001 2024-08-04,09:28:56.000,217,11046178,-795,0,1722763735,12276.952203169996,219.3216255599982,54506.95410816 2024-08-04,09:28:57.000,217,11046201,-795,0,1722763736,12276.965675790001,218.93392341000435,54506.870262720004 2024-08-04,09:28:58.000,217,11046212,-795,0,1722763737,12277.113874609997,218.5321230000045,54506.80737864 2024-08-04,09:28:59.000,217,11046158,-795,0,1722763738,12277.396799629998,218.10212606999994,54506.80737864 2024-08-04,09:29:00.000,217,11046197,-795,0,1722763739,12277.571943689989,217.7144239199988,54506.73750744 2024-08-04,09:29:01.000,217,11046144,-795,0,1722763740,12277.73361512999,217.36196742000175,54506.59776504001 2024-08-04,09:29:02.000,217,11046186,-795,0,1722763741,12277.85486870999,217.11524787000235,54506.35321584 2024-08-04,09:29:03.000,217,11046165,-795,0,1722763742,12278.056958009991,216.92492135999782,54506.45103552 2024-08-04,09:29:04.000,217,11046169,-795,0,1722763743,12278.184947900001,216.78393876000337,54506.42308704 2024-08-04,09:29:05.000,217,11046140,-795,0,1722763744,12278.366828270002,216.7134474600025,54506.36020296001 2024-08-04,09:29:06.000,217,11046134,-795,0,1722763745,12278.595862809998,216.63590703000227,54506.36020296001 2024-08-04,09:29:07.000,217,11046160,-795,0,1722763746,12278.93267830999,216.53721921000397,54506.38116432001 2024-08-04,09:29:08.000,217,11046194,-795,0,1722763747,12279.22233964,216.53721921000397,54506.25539616 2024-08-04,09:29:09.000,217,11046177,-795,0,1722763748,12279.633254549997,216.53721921000397,54506.36020296001 2024-08-04,09:29:10.000,217,11046143,-795,0,1722763749,12279.983542669994,216.48787530000118,54506.47898400001 2024-08-04,09:29:11.000,217,11046154,-795,0,1722763750,12280.23952245,216.24115575000178,54506.3741772 2024-08-04,09:29:12.000,217,11046103,-795,0,1722763751,12280.495502229991,215.9591905499983,54506.367190080004 2024-08-04,09:29:13.000,217,11046223,-795,0,1722763752,12280.785163560002,215.64197969999805,54506.12264088001 2024-08-04,09:29:14.000,217,11046144,-795,0,1722763753,12281.101770129993,215.29657233000034,54506.101679520005 2024-08-04,09:29:15.000,217,11046162,-795,0,1722763754,12281.41164038999,215.02870539000287,54506.14360224001 2024-08-04,09:29:16.000,217,11046200,-795,0,1722763755,12281.57331182999,214.88772279000113,54506.115653759996 2024-08-04,09:29:17.000,217,11046172,-795,0,1722763756,12281.70130172,214.76788758000475,54506.04578256001 2024-08-04,09:29:18.000,217,11046140,-795,0,1722763757,12281.802346370001,214.5493645500028,54505.92700152001 2024-08-04,09:29:19.000,217,11046172,-795,0,1722763758,12281.842764230001,214.21100631000445,54506.003859840006 2024-08-04,09:29:20.000,217,11046176,-795,0,1722763759,12281.916863639992,213.8585498100001,54505.87809168001 2024-08-04,09:29:21.000,217,11046183,-795,0,1722763760,12282.098744009993,213.47789678999834,54505.77328488 2024-08-04,09:29:22.000,217,11046188,-795,0,1722763761,12282.294096999998,213.13953855,54505.6754652 2024-08-04,09:29:23.000,217,11046195,-795,0,1722763762,12282.50965891999,212.8434750899978,54505.612581119996 2024-08-04,09:29:24.000,217,11046192,-795,0,1722763763,12282.65112142999,212.4487238100046,54505.58463264 2024-08-04,09:29:25.000,217,11046161,-795,0,1722763764,12282.81952918,211.96938297000452,54505.612581119996 2024-08-04,09:29:26.000,217,11046167,-795,0,1722763765,12282.967727999996,211.51118952000252,54505.52873568 2024-08-04,09:29:27.000,217,11046182,-795,0,1722763766,12283.149608369997,211.16578215000482,54505.30514784001 2024-08-04,09:29:28.000,217,11046143,-795,0,1722763767,12283.392115529998,211.01775042000372,54505.2911736 2024-08-04,09:29:29.000,217,11046206,-795,0,1722763768,12283.74913995999,210.80627652000112,54505.214315280005 2024-08-04,09:29:30.000,217,11046178,-795,0,1722763769,12284.07248283999,210.51021305999893,54505.20732816001 2024-08-04,09:29:31.000,217,11046188,-795,0,1722763770,12284.395825719992,210.10841264999908,54505.144444080004 2024-08-04,09:29:32.000,217,11046193,-795,0,1722763771,12284.725904909988,209.83349658000225,54505.13046984 2024-08-04,09:29:33.000,217,11046211,-795,0,1722763772,12285.082929339995,209.69956310999987,54505.046624400005 2024-08-04,09:29:34.000,217,11046205,-795,0,1722763773,12285.527525799997,209.6925139800005,54504.976753200004 2024-08-04,09:29:35.000,217,11046168,-795,0,1722763774,12285.945177019988,209.73480876000394,54505.01867592001 2024-08-04,09:29:36.000,217,11046166,-795,0,1722763775,12286.154002629999,209.7771035400001,54504.95579184 2024-08-04,09:29:37.000,217,11046180,-795,0,1722763776,12286.43692765,209.67136659000244,54505.03265016 2024-08-04,09:29:38.000,217,11046163,-795,0,1722763777,12286.692907429991,209.51628573000198,54505.144444080004 2024-08-04,09:29:39.000,217,11046204,-795,0,1722763778,12287.049931859998,209.47399094999855,54505.08156 2024-08-04,09:29:40.000,217,11046184,-795,0,1722763779,12287.38674735999,209.51628573000198,54505.144444080004 2024-08-04,09:29:41.000,217,11046184,-795,0,1722763780,12287.844816439996,209.5303839900007,54505.24226376 2024-08-04,09:29:42.000,217,11046193,-795,0,1722763781,12288.161423010002,209.47399094999855,54505.382006160005 2024-08-04,09:29:43.000,217,11046206,-795,0,1722763782,12288.498238509994,209.32595922000473,54505.34707056 2024-08-04,09:29:44.000,217,11046115,-795,0,1722763783,12288.720536739995,209.3189100899981,54505.32610920001 2024-08-04,09:29:45.000,217,11046218,-795,0,1722763784,12288.99672545,209.29776270000002,54505.38899328 2024-08-04,09:29:46.000,217,11046229,-795,0,1722763785,12289.252705229992,209.21317314000044,54505.52174856001 2024-08-04,09:29:47.000,217,11046183,-795,0,1722763786,12289.454794529993,209.0369448900019,54505.500787200006 2024-08-04,09:29:48.000,217,11046195,-795,0,1722763787,12289.508685009998,208.79727447000187,54505.48681296 2024-08-04,09:29:49.000,217,11046192,-795,0,1722763788,12289.663620139989,208.61399709000398,54505.549697040005 2024-08-04,09:29:50.000,217,11046218,-795,0,1722763789,12289.74445585999,208.4800636200016,54505.6754652 2024-08-04,09:29:51.000,217,11046203,-795,0,1722763790,12289.84550050999,208.32498276000115,54505.612581119996 2024-08-04,09:29:52.000,217,11046119,-795,0,1722763791,12289.87244575,208.09236147000047,54505.612581119996 2024-08-04,09:29:53.000,217,11046183,-795,0,1722763792,12289.771401099999,207.80334713999764,54505.47283872001 2024-08-04,09:29:54.000,217,11046092,-795,0,1722763793,12289.74445585999,207.493185420004,54505.35405768001 2024-08-04,09:29:55.000,217,11046206,-795,0,1722763794,12289.82529157999,207.16187630999775,54505.42392888001 2024-08-04,09:29:56.000,217,11046221,-795,0,1722763795,12289.94654515999,206.8728619800022,54505.3959804 2024-08-04,09:29:57.000,217,11046142,-795,0,1722763796,12290.08800766999,206.65433895000024,54505.34707056 2024-08-04,09:29:58.000,217,11046158,-795,0,1722763797,12290.323778519996,206.38647201000276,54505.30514784001 2024-08-04,09:29:59.000,217,11046164,-795,0,1722763798,12290.478713650002,206.132703330004,54505.29816072 2024-08-04,09:30:00.000,217,11046174,-795,0,1722763799,12290.438295790002,205.8718855199986,54505.2213024 2024-08-04,09:30:01.000,217,11046173,-795,0,1722763800,12290.458504720002,205.59696945000178,54505.17937968 2024-08-04,09:30:02.000,217,11046191,-795,0,1722763801,12290.377669000001,205.33615164000366,54505.00470168 2024-08-04,09:30:03.000,217,11046187,-795,0,1722763802,12290.377669000001,205.08943209000427,54504.927843360005 2024-08-04,09:30:04.000,217,11046209,-795,0,1722763803,12290.384405309997,204.68763168000442,54504.79508808 2024-08-04,09:30:05.000,217,11046215,-795,0,1722763804,12290.512395199992,204.27878213999793,54504.85098504001 2024-08-04,09:30:06.000,217,11046150,-795,0,1722763805,12290.620176160002,203.92632564000087,54504.92085624001 2024-08-04,09:30:07.000,217,11046187,-795,0,1722763806,12290.788583909998,203.76419565000106,54504.88592064 2024-08-04,09:30:08.000,217,11046201,-795,0,1722763807,12291.04456368999,203.64436044000468,54504.79508808 2024-08-04,09:30:09.000,217,11046211,-795,0,1722763808,12291.239916679995,203.5597708799978,54504.6273972 2024-08-04,09:30:10.000,217,11046234,-795,0,1722763809,12291.340961329995,203.30600219999906,54504.63438432001 2024-08-04,09:30:11.000,217,11046207,-795,0,1722763810,12291.421797049996,202.9887913499988,54504.70425552001 2024-08-04,09:30:12.000,217,11046227,-795,0,1722763811,12291.543050629996,202.79846484000154,54504.66931992 2024-08-04,09:30:13.000,217,11046231,-795,0,1722763812,12291.664304209997,202.8407596199977,54504.5225904 2024-08-04,09:30:14.000,217,11046198,-795,0,1722763813,12291.724930999997,202.87600527000177,54504.55053888 2024-08-04,09:30:15.000,217,11046162,-795,0,1722763814,12291.805766719997,202.89715265999985,54504.61342296001 2024-08-04,09:30:16.000,217,11046176,-795,0,1722763815,12291.778821480002,202.71387528000196,54504.55053888 2024-08-04,09:30:17.000,217,11046213,-795,0,1722763816,12291.738403620002,202.48830312000064,54504.38983512 2024-08-04,09:30:18.000,217,11046193,-795,0,1722763817,12291.785557789997,202.33322226000018,54504.33393816 2024-08-04,09:30:19.000,217,11046249,-795,0,1722763818,12291.785557789997,202.13584662000358,54504.21515712 2024-08-04,09:30:20.000,217,11046197,-795,0,1722763819,12291.832711959993,201.89617620000354,54504.26406696 2024-08-04,09:30:21.000,217,11046176,-795,0,1722763820,12291.758612550002,201.68470230000094,54504.27105408001 2024-08-04,09:30:22.000,217,11046190,-795,0,1722763821,12291.549786939991,201.50142492000305,54504.16624728 2024-08-04,09:30:23.000,217,11046182,-795,0,1722763822,12291.37464288,201.2970001499998,54504.040479120005 2024-08-04,09:30:24.000,217,11046235,-795,0,1722763823,12291.2533893,201.12077190000127,54503.81689128001 2024-08-04,09:30:25.000,217,11046173,-795,0,1722763824,12291.428533359991,200.97274017000018,54503.78195568 2024-08-04,09:30:26.000,217,11046183,-795,0,1722763825,12291.630622659992,200.84585583000444,54503.705097360005 2024-08-04,09:30:27.000,217,11046159,-795,0,1722763826,12291.738403620002,200.7683154000042,54503.67016176 2024-08-04,09:30:28.000,217,11046166,-795,0,1722763827,12291.489160149991,200.71897149000142,54503.50945800001 2024-08-04,09:30:29.000,217,11046192,-795,0,1722763828,12291.38811549999,200.4440554200046,54503.46054816001 2024-08-04,09:30:30.000,217,11046164,-795,0,1722763829,12291.15234465,200.23963065000135,54503.56535496 2024-08-04,09:30:31.000,217,11046196,-795,0,1722763830,12291.21297144,199.90832154000236,54503.49548376 2024-08-04,09:30:32.000,217,11046134,-795,0,1722763831,12291.468951219991,199.57701243000338,54503.250934560005 2024-08-04,09:30:33.000,217,11046194,-795,0,1722763832,12291.873129819993,199.2598015800031,54503.2299732 2024-08-04,09:30:34.000,217,11046149,-795,0,1722763833,12292.108900669999,199.06242593999923,54503.12516640001 2024-08-04,09:30:35.000,217,11046179,-795,0,1722763834,12292.257099489994,198.984885509999,54503.17407624001 2024-08-04,09:30:36.000,217,11046171,-795,0,1722763835,12292.24362686999,198.94259073000285,54503.17407624001 2024-08-04,09:30:37.000,217,11046198,-795,0,1722763836,12292.40529830999,198.8509520400039,54503.11119216 2024-08-04,09:30:38.000,217,11046190,-795,0,1722763837,12292.769059049991,198.68177292000473,54503.06926944 2024-08-04,09:30:39.000,217,11046121,-795,0,1722763838,12293.227128129998,198.42095510999934,54503.17407624001 2024-08-04,09:30:40.000,217,11046179,-795,0,1722763839,12293.557207319995,198.32226729000104,54503.034333840005 2024-08-04,09:30:41.000,217,11046210,-795,0,1722763840,12293.77276924,198.15308817000187,54503.05529520001 2024-08-04,09:30:42.000,217,11046182,-795,0,1722763841,12293.80645078999,198.0332529599982,54502.93651416001 2024-08-04,09:30:43.000,217,11046182,-795,0,1722763842,12293.85360496,197.81472993000352,54502.8456816 2024-08-04,09:30:44.000,217,11046177,-795,0,1722763843,12294.035485330001,197.65964907000307,54502.83170736 2024-08-04,09:30:45.000,217,11046204,-795,0,1722763844,12294.096112120002,197.4904699500039,54502.915552800005 2024-08-04,09:30:46.000,217,11046202,-795,0,1722763845,12294.176947840002,197.2789960500013,54502.82472024 2024-08-04,09:30:47.000,217,11046210,-795,0,1722763846,12294.183684149997,196.9476869400023,54502.81074600001 2024-08-04,09:30:48.000,217,11046157,-795,0,1722763847,12294.055694260001,196.5106408799984,54502.5661968 2024-08-04,09:30:49.000,217,11046253,-795,0,1722763848,12293.941176989996,196.05244743000367,54502.51029984 2024-08-04,09:30:50.000,217,11046194,-795,0,1722763849,12293.78624185999,195.77753135999956,54502.39850592 2024-08-04,09:30:51.000,217,11046182,-795,0,1722763850,12293.77276924,195.66474528000253,54502.40549304001 2024-08-04,09:30:52.000,217,11046195,-795,0,1722763851,12293.72561506999,195.55900833000487,54502.35658320001 2024-08-04,09:30:53.000,217,11046219,-795,0,1722763852,12293.76603292999,195.2770431300014,54502.20985368 2024-08-04,09:30:54.000,217,11046211,-795,0,1722763853,12293.934440680001,194.94573402000242,54502.10504688 2024-08-04,09:30:55.000,217,11046143,-795,0,1722763854,12294.156738910002,194.6849162100043,54502.077098400005 2024-08-04,09:30:56.000,217,11046103,-795,0,1722763855,12294.405982379998,194.51573708999786,54501.98626584 2024-08-04,09:30:57.000,217,11046221,-795,0,1722763856,12294.62154429999,194.33245970999997,54501.82556208 2024-08-04,09:30:58.000,217,11046208,-795,0,1722763857,12294.668698469999,194.2267227600023,54501.65088408 2024-08-04,09:30:59.000,217,11046198,-795,0,1722763858,12294.675434779994,193.93065930000012,54501.4831932 2024-08-04,09:31:00.000,217,11046202,-795,0,1722763859,12294.796688359995,193.41607281000324,54501.43428336 2024-08-04,09:31:01.000,217,11046211,-795,0,1722763860,12295.106558619991,192.8027985000008,54501.476206080006 2024-08-04,09:31:02.000,217,11046188,-795,0,1722763861,12295.416428880002,192.3446050499988,54501.308515200006 2024-08-04,09:31:03.000,217,11046189,-795,0,1722763862,12295.712826519994,191.97100116000365,54501.238644000005 2024-08-04,09:31:04.000,217,11046204,-795,0,1722763863,12295.86102533999,191.73837987000297,54501.119862960004 2024-08-04,09:31:05.000,217,11046191,-795,0,1722763864,12295.786925929999,191.407070760004,54501.10588872 2024-08-04,09:31:06.000,217,11046184,-795,0,1722763865,12295.598309249988,190.99822122000478,54500.91024936 2024-08-04,09:31:07.000,217,11046196,-795,0,1722763866,12295.537682460003,190.41314342999976,54500.76351984 2024-08-04,09:31:08.000,217,11046172,-795,0,1722763867,12295.645463419998,189.88445868000417,54500.63076456001 2024-08-04,09:31:09.000,217,11046190,-795,0,1722763868,12295.914915819994,189.3557739300013,54500.51198352001 2024-08-04,09:31:10.000,217,11046194,-795,0,1722763869,12296.18436821999,189.01741569000296,54500.49800928 2024-08-04,09:31:11.000,217,11046196,-795,0,1722763870,12296.24499500999,188.7354504899995,54500.35826688 2024-08-04,09:31:12.000,217,11046167,-795,0,1722763871,12296.13047774,188.4534852900033,54500.190576 2024-08-04,09:31:13.000,217,11046202,-795,0,1722763872,12296.06311463999,188.07283227000153,54500.015898000005 2024-08-04,09:31:14.000,217,11046222,-795,0,1722763873,12295.867761649999,187.61463881999953,54499.897116960004 2024-08-04,09:31:15.000,217,11046207,-795,0,1722763874,12295.88123426999,187.10005233000265,54499.82724576 2024-08-04,09:31:16.000,217,11046230,-795,0,1722763875,12296.00922416,186.5854658399985,54499.72243896001 2024-08-04,09:31:17.000,217,11046223,-795,0,1722763876,12296.426875379992,185.9792406600027,54499.561735200004 2024-08-04,09:31:18.000,217,11046176,-795,0,1722763877,12296.938834939989,185.4717032999979,54499.45692840001 2024-08-04,09:31:19.000,217,11046172,-795,0,1722763878,12297.437321879996,184.87252725000144,54499.45692840001 2024-08-04,09:31:20.000,217,11046180,-795,0,1722763879,12297.706774279992,184.40023554000072,54499.33814736001 2024-08-04,09:31:21.000,217,11046166,-795,0,1722763880,12297.774137380002,183.92794383,54499.23334056 2024-08-04,09:31:22.000,217,11046215,-795,0,1722763881,12297.814555240002,183.483848640004,54499.11455952 2024-08-04,09:31:23.000,217,11046202,-795,0,1722763882,12297.929072509993,182.88467259000026,54498.99577848 2024-08-04,09:31:24.000,217,11046150,-795,0,1722763883,12298.205261219999,182.29959480000252,54498.890971680004 2024-08-04,09:31:25.000,217,11046205,-795,0,1722763884,12298.616176129995,181.67222223000135,54498.890971680004 2024-08-04,09:31:26.000,217,11046211,-795,0,1722763885,12298.939519009997,181.19288139000128,54498.911933040006 2024-08-04,09:31:27.000,217,11046144,-795,0,1722763886,12299.222444029998,180.76993359000335,54498.793152000006 2024-08-04,09:31:28.000,217,11046176,-795,0,1722763887,12299.350433919994,180.37518231000286,54498.625461120006 2024-08-04,09:31:29.000,217,11046111,-795,0,1722763888,12299.350433919994,179.91698886000086,54498.408860400006 2024-08-04,09:31:30.000,217,11046201,-795,0,1722763889,12299.404324399999,179.53633583999908,54498.35296344 2024-08-04,09:31:31.000,217,11046164,-795,0,1722763890,12299.485160119999,179.07814239000436,54498.338989200005 2024-08-04,09:31:32.000,217,11046185,-795,0,1722763891,12299.464951189999,178.6974893700026,54498.34597632 2024-08-04,09:31:33.000,217,11046239,-795,0,1722763892,12299.57946845999,178.33093460999953,54498.1992468 2024-08-04,09:31:34.000,217,11046218,-795,0,1722763893,12299.633358939995,177.86569202999817,54498.073478640006 2024-08-04,09:31:35.000,217,11046171,-795,0,1722763894,12299.855657169996,177.37225292999938,54498.052517280004 2024-08-04,09:31:36.000,217,11046210,-795,0,1722763895,12300.071219090001,176.93520687000273,54497.905787760006 2024-08-04,09:31:37.000,217,11046194,-795,0,1722763896,12300.401298279998,176.5475047200016,54497.82892944001 2024-08-04,09:31:38.000,217,11046182,-795,0,1722763897,12300.569706029994,176.27963778000412,54497.66123856001 2024-08-04,09:31:39.000,217,11046199,-795,0,1722763898,12300.704432229999,176.00472171,54497.58438024 2024-08-04,09:31:40.000,217,11046164,-795,0,1722763899,12300.79874056999,175.6593143400023,54497.61232872001 2024-08-04,09:31:41.000,217,11046204,-795,0,1722763900,12300.96714832,175.24341567000374,54497.59136736001 2024-08-04,09:31:42.000,217,11046148,-795,0,1722763901,12301.182710239991,174.99669612000434,54497.39572800001 2024-08-04,09:31:43.000,217,11046195,-795,0,1722763902,12301.452162640002,174.7570257000043,54497.2909212 2024-08-04,09:31:44.000,217,11046158,-795,0,1722763903,12301.714878729988,174.4468639800034,54497.25598560001 2024-08-04,09:31:45.000,217,11046202,-795,0,1722763904,12301.950649579994,174.12260400000378,54497.1511788 2024-08-04,09:31:46.000,217,11046177,-795,0,1722763905,12302.11905732999,173.88293358000374,54497.24201136 2024-08-04,09:31:47.000,217,11046231,-795,0,1722763906,12302.24031090999,173.5798209900022,54497.116243200006 2024-08-04,09:31:48.000,217,11046200,-795,0,1722763907,12302.516499619996,173.44588751999981,54497.0813076 2024-08-04,09:31:49.000,217,11046173,-795,0,1722763908,12302.799424639998,173.44588751999981,54497.06034624001 2024-08-04,09:31:50.000,217,11046154,-795,0,1722763909,12302.954359769989,173.3471997000015,54497.07432048 2024-08-04,09:31:51.000,217,11046134,-795,0,1722763910,12302.954359769989,173.04408710999996,54497.046372000004 2024-08-04,09:31:52.000,217,11046163,-795,0,1722763911,12302.927414529993,172.69867974000226,54496.89265536001 2024-08-04,09:31:53.000,217,11046227,-795,0,1722763912,12303.008250249994,172.38851802000136,54496.85073264001 2024-08-04,09:31:54.000,217,11046221,-795,0,1722763913,12303.190130619994,172.0854054299998,54496.78784856 2024-08-04,09:31:55.000,217,11046229,-795,0,1722763914,12303.33832943999,171.81048936000298,54496.82278416001 2024-08-04,09:31:56.000,217,11046160,-795,0,1722763915,12303.38548361,171.58491720000166,54496.89265536001 2024-08-04,09:31:57.000,217,11046183,-795,0,1722763916,12303.40569254,171.4298363400012,54496.81579704 2024-08-04,09:31:58.000,217,11046195,-795,0,1722763917,12303.58757291,171.35229591000098,54496.80182280001 2024-08-04,09:31:59.000,217,11046194,-795,0,1722763918,12303.816607449997,171.2465589600033,54496.9066296 2024-08-04,09:32:00.000,217,11046197,-795,0,1722763919,12304.038905679998,170.95049550000113,54496.89265536001 2024-08-04,09:32:01.000,217,11046222,-795,0,1722763920,12304.200577119998,170.56984247999935,54496.86470688 2024-08-04,09:32:02.000,217,11046171,-795,0,1722763921,12304.220786049998,170.18918946000485,54496.780861440006 2024-08-04,09:32:03.000,217,11046208,-795,0,1722763922,12304.220786049998,169.8860768700033,54496.78784856 2024-08-04,09:32:04.000,217,11046168,-795,0,1722763923,12304.133214019988,169.6746029700007,54496.88566824 2024-08-04,09:32:05.000,217,11046208,-795,0,1722763924,12303.978278889997,169.49837472000218,54497.07432048 2024-08-04,09:32:06.000,217,11046194,-795,0,1722763925,12303.931124720002,169.1177217000004,54497.06034624001 2024-08-04,09:32:07.000,217,11046156,-795,0,1722763926,12303.937861029997,168.5255947800033,54497.03938488001 2024-08-04,09:32:08.000,217,11046171,-795,0,1722763927,12304.025433059993,167.78543612999783,54496.94156520001 2024-08-04,09:32:09.000,217,11046204,-795,0,1722763928,12304.146686639993,167.13691616999859,54496.927590960004 2024-08-04,09:32:10.000,217,11046181,-795,0,1722763929,12304.328567009994,166.67872272000386,54496.96252656 2024-08-04,09:32:11.000,217,11046211,-795,0,1722763930,12304.56433786,166.3615118700036,54496.94156520001 2024-08-04,09:32:12.000,217,11046214,-795,0,1722763931,12304.732745609996,166.02315362999798,54496.948552320006 2024-08-04,09:32:13.000,217,11046172,-795,0,1722763932,12304.955043839997,165.6565988700022,54496.85771976 2024-08-04,09:32:14.000,217,11046200,-795,0,1722763933,12305.190814690002,165.15611064000404,54496.948552320006 2024-08-04,09:32:15.000,217,11046151,-795,0,1722763934,12305.332277199988,164.5569345900003,54497.046372000004 2024-08-04,09:32:16.000,217,11046166,-795,0,1722763935,12305.318804579998,163.9648076700032,54496.948552320006 2024-08-04,09:32:17.000,217,11046197,-795,0,1722763936,12305.237968859998,163.35858249000012,54496.98348792 2024-08-04,09:32:18.000,217,11046191,-795,0,1722763937,12305.109978970002,162.81579947999853,54496.85073264001 2024-08-04,09:32:19.000,217,11046167,-795,0,1722763938,12305.008934320002,162.31531125000038,54496.8367584 2024-08-04,09:32:20.000,217,11046209,-795,0,1722763939,12305.015670629997,161.8359704100003,54496.92060384001 2024-08-04,09:32:21.000,217,11046183,-795,0,1722763940,12305.022406939992,161.2438434900032,54496.93457808 2024-08-04,09:32:22.000,217,11046148,-795,0,1722763941,12304.955043839997,160.64466743999947,54496.8367584 2024-08-04,09:32:23.000,217,11046135,-795,0,1722763942,12304.948307530001,160.0807370399998,54496.731951600006 2024-08-04,09:32:24.000,217,11046189,-795,0,1722763943,12304.934834909996,159.60844532999909,54496.82278416001 2024-08-04,09:32:25.000,217,11046151,-795,0,1722763944,12304.867471810001,159.19959578999988,54496.759900080004 2024-08-04,09:32:26.000,217,11046196,-795,0,1722763945,12304.75969084999,158.71320582000044,54496.69002888 2024-08-04,09:32:27.000,217,11046161,-795,0,1722763946,12304.571074169995,158.099931509998,54496.543299360004 2024-08-04,09:32:28.000,217,11046223,-795,0,1722763947,12304.51718368999,157.3879693800045,54496.48740240001 2024-08-04,09:32:29.000,217,11046214,-795,0,1722763948,12304.61822833999,156.67600725000375,54496.62015768 2024-08-04,09:32:30.000,217,11046212,-795,0,1722763949,12304.57781047999,156.1261751100028,54496.34067288 2024-08-04,09:32:31.000,217,11046210,-795,0,1722763950,12304.71927298999,155.77371860999847,54496.38958272001 2024-08-04,09:32:32.000,217,11046160,-795,0,1722763951,12304.57781047999,155.49175341000227,54496.14503352 2024-08-04,09:32:33.000,217,11046231,-795,0,1722763952,12304.54412893,155.174542560002,54496.21490472 2024-08-04,09:32:34.000,217,11046216,-795,0,1722763953,12304.368984869994,154.8291351900043,54496.172982 2024-08-04,09:32:35.000,217,11046161,-795,0,1722763954,12304.328567009994,154.37799087000167,54496.1380464 2024-08-04,09:32:36.000,217,11046181,-795,0,1722763955,12304.348775939994,153.687176129999,54496.08214944001 2024-08-04,09:32:37.000,217,11046182,-795,0,1722763956,12304.362248559999,152.8624279200012,54495.9284328 2024-08-04,09:32:38.000,217,11046172,-795,0,1722763957,12304.321830699999,152.13636753000173,54495.71183208 2024-08-04,09:32:39.000,217,11046131,-795,0,1722763958,12304.48350214,151.53014234999864,54495.76772904001 2024-08-04,09:32:40.000,217,11046160,-795,0,1722763959,12304.53739261999,151.02260499000113,54495.537154080004 2024-08-04,09:32:41.000,217,11046200,-795,0,1722763960,12304.58454679,150.52916589000233,54495.48125712001 2024-08-04,09:32:42.000,217,11046160,-795,0,1722763961,12304.53739261999,149.98638288000075,54495.21574656001 2024-08-04,09:32:43.000,217,11046184,-795,0,1722763962,12304.591283099995,149.3378629200015,54495.18081096 2024-08-04,09:32:44.000,217,11046209,-795,0,1722763963,12304.67885512999,148.70344122000097,54495.04805568001 2024-08-04,09:32:45.000,217,11046175,-795,0,1722763964,12305.029143250002,148.1747564699981,54495.04805568001 2024-08-04,09:32:46.000,217,11046191,-795,0,1722763965,12305.312068269988,147.58967868000036,54495.02709432001 2024-08-04,09:32:47.000,217,11046149,-795,0,1722763966,12305.57478435999,146.96935523999855,54494.90831328001 2024-08-04,09:32:48.000,217,11046124,-795,0,1722763967,12305.65562007999,146.49001439999847,54494.62882848 2024-08-04,09:32:49.000,217,11046127,-795,0,1722763968,12305.87791830999,146.13050877000205,54494.649789840005 2024-08-04,09:32:50.000,217,11046166,-795,0,1722763969,12306.127161780001,145.82034705000115,54494.649789840005 2024-08-04,09:32:51.000,217,11046165,-795,0,1722763970,12306.322514769992,145.47493968000344,54494.62184136001 2024-08-04,09:32:52.000,217,11046186,-795,0,1722763971,12306.443768349993,145.0872375300023,54494.50306032001 2024-08-04,09:32:53.000,217,11046189,-795,0,1722763972,12306.612176099989,144.64314233999903,54494.433189120005 2024-08-04,09:32:54.000,217,11046156,-795,0,1722763973,12306.91531004999,144.17789975999767,54494.29344672 2024-08-04,09:32:55.000,217,11046163,-795,0,1722763974,12307.306016030001,143.85363977999805,54494.433189120005 2024-08-04,09:32:56.000,217,11046203,-795,0,1722763975,12307.595677359997,143.53642892999778,54494.363317920004 2024-08-04,09:32:57.000,217,11046193,-795,0,1722763976,12307.844920829993,143.18397243000072,54494.34235656 2024-08-04,09:32:58.000,217,11046189,-795,0,1722763977,12307.979647029999,142.9231546200026,54494.15370432 2024-08-04,09:32:59.000,217,11046216,-795,0,1722763978,12308.21541787999,142.6764350700032,54494.08383312 2024-08-04,09:33:00.000,217,11046177,-795,0,1722763979,12308.39729824999,142.44381378000253,54494.18863992001 2024-08-04,09:33:01.000,217,11046151,-795,0,1722763980,12308.38382563,142.27463466000336,54494.24453688 2024-08-04,09:33:02.000,217,11046227,-795,0,1722763981,12308.249099429995,142.13365206000162,54494.160691439996 2024-08-04,09:33:03.000,217,11046168,-795,0,1722763982,12308.11437322999,141.64021296000283,54493.99998768001 2024-08-04,09:33:04.000,217,11046138,-795,0,1722763983,12308.09416429999,141.01988952000102,54493.83928392 2024-08-04,09:33:05.000,217,11046155,-795,0,1722763984,12308.33667145999,140.3995660799992,54493.85325816001 2024-08-04,09:33:06.000,217,11046169,-795,0,1722763985,12308.558969689991,139.8708813300036,54493.90216800001 2024-08-04,09:33:07.000,217,11046163,-795,0,1722763986,12308.626332790001,139.45498265999777,54493.7973612 2024-08-04,09:33:08.000,217,11046179,-795,0,1722763987,12308.532024449996,139.20826310999837,54493.67858016 2024-08-04,09:33:09.000,217,11046208,-795,0,1722763988,12308.633069099997,138.9756418199977,54493.74845136 2024-08-04,09:33:10.000,217,11046220,-795,0,1722763989,12308.774531609997,138.7923644399998,54493.81832256 2024-08-04,09:33:11.000,217,11046096,-795,0,1722763990,12308.626332790001,138.58793967000383,54493.67858016 2024-08-04,09:33:12.000,217,11046174,-795,0,1722763991,12308.44445242,138.25663056000485,54493.72749 2024-08-04,09:33:13.000,217,11046152,-795,0,1722763992,12308.17500001999,137.77024058999814,54493.35018552001 2024-08-04,09:33:14.000,217,11046193,-795,0,1722763993,12308.32319884,137.38253844000428,54493.545824880006 2024-08-04,09:33:15.000,217,11046231,-795,0,1722763994,12308.552233379996,137.01598368000123,54493.6226832 2024-08-04,09:33:16.000,217,11046198,-795,0,1722763995,12308.875576259998,136.6423797899988,54493.61569608001 2024-08-04,09:33:17.000,217,11046151,-795,0,1722763996,12309.064192939994,136.26172677000432,54493.552812 2024-08-04,09:33:18.000,217,11046178,-795,0,1722763997,12309.205655449994,135.87402462000318,54493.53185064 2024-08-04,09:33:19.000,217,11046193,-795,0,1722763998,12309.35385426999,135.59910854999907,54493.6226832 2024-08-04,09:33:20.000,217,11046190,-795,0,1722763999,12309.29322747999,135.31009422000352,54493.62967032 2024-08-04,09:33:21.000,217,11046174,-795,0,1722764000,12309.31343640999,134.95763771999918,54493.62967032 2024-08-04,09:33:22.000,217,11046202,-795,0,1722764001,12309.46163523,134.58403383000405,54493.55979912 2024-08-04,09:33:23.000,217,11046161,-795,0,1722764002,12309.677197149991,134.30206863000058,54493.61569608001 2024-08-04,09:33:24.000,217,11046220,-795,0,1722764003,12309.778241799992,134.02010343000438,54493.67858016 2024-08-04,09:33:25.000,217,11046162,-795,0,1722764004,12309.906231690002,133.8227277900005,54493.90216800001 2024-08-04,09:33:26.000,217,11046186,-795,0,1722764005,12309.973594789997,133.59715562999918,54493.94409072 2024-08-04,09:33:27.000,217,11046178,-795,0,1722764006,12309.879286449992,133.46322216000408,54493.97203920001 2024-08-04,09:33:28.000,217,11046164,-795,0,1722764007,12309.66372453,133.30814130000363,54493.979026320005 2024-08-04,09:33:29.000,217,11046169,-795,0,1722764008,12309.367326889995,133.1178147899991,54493.87421952001 2024-08-04,09:33:30.000,217,11046177,-795,0,1722764009,12309.165237589994,132.82880046000355,54493.993000559996 2024-08-04,09:33:31.000,217,11046149,-795,0,1722764010,12308.969884599988,132.3776561400009,54493.881206640006 2024-08-04,09:33:32.000,217,11046193,-795,0,1722764011,12308.814949469997,131.87716791000275,54493.95107784001 2024-08-04,09:33:33.000,217,11046179,-795,0,1722764012,12308.862103639993,131.3132375100031,54494.08383312 2024-08-04,09:33:34.000,217,11046174,-795,0,1722764013,12308.808213160002,130.9537318799994,54493.97203920001 2024-08-04,09:33:35.000,217,11046203,-795,0,1722764014,12308.922730429993,130.72815971999808,54494.13973008001 2024-08-04,09:33:36.000,217,11046145,-795,0,1722764015,12308.801476849992,130.58717712000362,54493.87421952001 2024-08-04,09:33:37.000,217,11046157,-795,0,1722764016,12308.666750650002,130.34750670000358,54493.993000559996 2024-08-04,09:33:38.000,217,11046119,-795,0,1722764017,12308.518551829991,130.05849237000075,54493.90915512 2024-08-04,09:33:39.000,217,11046178,-795,0,1722764018,12308.457925039991,129.7201341300024,54493.811335440005 2024-08-04,09:33:40.000,217,11046190,-795,0,1722764019,12308.572442309996,129.38177589000406,54493.79037408 2024-08-04,09:33:41.000,217,11046176,-795,0,1722764020,12308.761058989992,129.00817200000165,54493.881206640006 2024-08-04,09:33:42.000,217,11046163,-795,0,1722764021,12308.821685779993,128.6063715900018,54493.74146424 2024-08-04,09:33:43.000,217,11046182,-795,0,1722764022,12308.747586370002,128.1481781399998,54493.692554400004 2024-08-04,09:33:44.000,217,11046129,-795,0,1722764023,12308.633069099997,127.75342685999931,54493.67159304 2024-08-04,09:33:45.000,217,11046135,-795,0,1722764024,12308.552233379996,127.36572470999818,54493.43403096 2024-08-04,09:33:46.000,217,11046193,-795,0,1722764025,12308.713904819997,126.9991699500024,54493.552812 2024-08-04,09:33:47.000,217,11046175,-795,0,1722764026,12308.841894709993,126.58327128000383,54493.55979912 2024-08-04,09:33:48.000,217,11046229,-795,0,1722764027,12308.828422090002,126.16737260999798,54493.46197944 2024-08-04,09:33:49.000,217,11046177,-795,0,1722764028,12308.808213160002,125.71622829000262,54493.39210824 2024-08-04,09:33:50.000,217,11046161,-795,0,1722764029,12308.673486959997,125.23688745000254,54493.40608248 2024-08-04,09:33:51.000,217,11046150,-795,0,1722764030,12308.781267919992,124.60951488000137,54493.42005672001 2024-08-04,09:33:52.000,217,11046140,-795,0,1722764031,12308.942939359993,123.95394579000276,54493.357172640004 2024-08-04,09:33:53.000,217,11046195,-795,0,1722764032,12308.969884599988,123.40411365000182,54493.17550752 2024-08-04,09:33:54.000,217,11046137,-795,0,1722764033,12309.030511389989,122.96001845999854,54493.15454616001 2024-08-04,09:33:55.000,217,11046190,-795,0,1722764034,12308.936203049998,122.6216602200002,54493.21743024 2024-08-04,09:33:56.000,217,11046164,-795,0,1722764035,12308.686959580002,122.17051590000483,54493.15454616001 2024-08-04,09:33:57.000,217,11046210,-795,0,1722764036,12308.498342899991,121.52904506999766,54493.14755904 2024-08-04,09:33:58.000,217,11046190,-795,0,1722764037,12308.44445242,120.81003381000482,54493.14755904 2024-08-04,09:33:59.000,217,11046165,-795,0,1722764038,12308.430979799996,120.1756121100043,54493.17550752 2024-08-04,09:34:00.000,217,11046184,-795,0,1722764039,12308.37708931999,119.54823954000312,54493.01480376001 2024-08-04,09:34:01.000,217,11046170,-795,0,1722764040,12308.673486959997,119.02660391999962,54492.97986816 2024-08-04,09:34:02.000,217,11046145,-795,0,1722764041,12308.801476849992,118.60365612000169,54492.8890356 2024-08-04,09:34:03.000,217,11046167,-795,0,1722764042,12308.633069099997,118.21595397000056,54492.86807424001 2024-08-04,09:34:04.000,217,11046205,-795,0,1722764043,12308.40403456,117.72251487000176,54492.89602272001 2024-08-04,09:34:05.000,217,11046202,-795,0,1722764044,12308.087427989994,117.00350361000164,54492.90999696 2024-08-04,09:34:06.000,217,11046200,-795,0,1722764045,12307.757348799998,116.1435097499998,54492.854100000004 2024-08-04,09:34:07.000,217,11046216,-795,0,1722764046,12307.649567840002,115.33285980000073,54492.805190160005 2024-08-04,09:34:08.000,217,11046171,-795,0,1722764047,12307.602413669993,114.52220985000167,54492.55365384 2024-08-04,09:34:09.000,217,11046191,-795,0,1722764048,12307.784294039993,113.8948372800005,54492.518718240004 2024-08-04,09:34:10.000,217,11046229,-795,0,1722764049,12307.912283929989,113.30975949000276,54492.51173112001 2024-08-04,09:34:11.000,217,11046177,-795,0,1722764050,12307.979647029999,112.83746778000204,54492.40692432 2024-08-04,09:34:12.000,217,11046220,-795,0,1722764051,12307.99311964999,112.52730606000114,54492.34404024001 2024-08-04,09:34:13.000,217,11046166,-795,0,1722764052,12307.952701789989,112.25943912000366,54492.26718192 2024-08-04,09:34:14.000,217,11046185,-795,0,1722764053,12307.979647029999,111.98452304999955,54492.28115616 2024-08-04,09:34:15.000,217,11046199,-795,0,1722764054,12307.939229169999,111.62501742000313,54492.12743952001 2024-08-04,09:34:16.000,217,11046172,-795,0,1722764055,12307.966174409994,111.34305221999966,54492.23224632 2024-08-04,09:34:17.000,217,11046165,-795,0,1722764056,12307.925756549994,110.89895703000366,54492.16237512 2024-08-04,09:34:18.000,217,11046177,-795,0,1722764057,12307.811239279989,110.48305835999781,54492.07852968001 2024-08-04,09:34:19.000,217,11046162,-795,0,1722764058,12307.683249389993,110.14470011999947,54491.93878728001 2024-08-04,09:34:20.000,217,11046165,-795,0,1722764059,12307.649567840002,109.8274892699992,54491.86192896001 2024-08-04,09:34:21.000,217,11046165,-795,0,1722764060,12307.737139869998,109.34814842999913,54491.89686456 2024-08-04,09:34:22.000,217,11046149,-795,0,1722764061,12307.609149980002,108.8265128100029,54491.5614828 2024-08-04,09:34:23.000,217,11046193,-795,0,1722764062,12307.642831529993,108.29077893000067,54491.56846992 2024-08-04,09:34:24.000,217,11046202,-795,0,1722764063,12307.588941050002,107.71275027000229,54491.47763736001 2024-08-04,09:34:25.000,217,11046242,-755,0,1722764064,12307.629358910002,107.24750769000093,54491.31693360001 2024-08-04,09:34:26.000,217,11046198,-795,0,1722764065,12307.831448209989,106.7611177200015,54491.30994648001 2024-08-04,09:34:27.000,217,11046139,-795,0,1722764066,12307.999855959999,106.3029242699995,54491.12129424001 2024-08-04,09:34:28.000,217,11046191,-795,0,1722764067,12308.1615274,105.96456603000115,54491.09334576 2024-08-04,09:34:29.000,217,11046189,-795,0,1722764068,12308.350144079996,105.64735518000089,54491.128281360005 2024-08-04,09:34:30.000,217,11046190,-795,0,1722764069,12308.32319884,105.33719345999998,54491.13526848 2024-08-04,09:34:31.000,217,11046179,-795,0,1722764070,12308.38382563,105.15391608000209,54491.10033288001 2024-08-04,09:34:32.000,217,11046184,-795,0,1722764071,12308.26257205,104.97768783000356,54490.82084808 2024-08-04,09:34:33.000,217,11046217,-795,0,1722764072,12308.31646252999,104.70982088999881,54490.8278352 2024-08-04,09:34:34.000,217,11046160,-795,0,1722764073,12308.30298991,104.45605221000005,54490.862770800006 2024-08-04,09:34:35.000,217,11046177,-795,0,1722764074,12308.29625359999,104.27277483000216,54490.95360336001 2024-08-04,09:34:36.000,217,11046164,-795,0,1722764075,12308.24236312,104.24457831000473,54490.95360336001 2024-08-04,09:34:37.000,217,11046178,-795,0,1722764076,12308.410770869996,104.18113614000322,54491.079371520005 2024-08-04,09:34:38.000,217,11046164,-795,0,1722764077,12308.417507179991,104.0190061500034,54491.07238440001 2024-08-04,09:34:39.000,217,11046174,-795,0,1722764078,12308.42424349,103.78638486000273,54491.07238440001 2024-08-04,09:34:40.000,217,11046131,-795,0,1722764079,12308.29625359999,103.57491096000012,54491.079371520005 2024-08-04,09:34:41.000,217,11046148,-795,0,1722764080,12308.11437322999,103.32819141000073,54491.10732 2024-08-04,09:34:42.000,217,11046167,-795,0,1722764081,12307.885338689994,103.18720880999899,54491.0374488 2024-08-04,09:34:43.000,217,11046119,-795,0,1722764082,12307.898811309999,103.02507881999918,54490.960590480005 2024-08-04,09:34:44.000,217,11046195,-795,0,1722764083,12308.13458215999,102.89114535000408,54490.862770800006 2024-08-04,09:34:45.000,217,11046200,-795,0,1722764084,12308.558969689991,102.76426101000106,54490.97456472001 2024-08-04,09:34:46.000,217,11046168,-795,0,1722764085,12308.882312569993,102.74311362000299,54490.94661624 2024-08-04,09:34:47.000,217,11046146,-795,0,1722764086,12309.185446519994,102.67967145000148,54490.862770800006 2024-08-04,09:34:48.000,217,11046101,-795,0,1722764087,12309.25954593,102.62327840999933,54490.73700264001 2024-08-04,09:34:49.000,217,11046195,-795,0,1722764088,12309.45489891999,102.42590277000272,54490.82084808 2024-08-04,09:34:50.000,217,11046203,-795,0,1722764089,12309.690669769996,102.2990184299997,54490.82084808 2024-08-04,09:34:51.000,217,11046194,-795,0,1722764090,12309.939913239992,102.09459366000374,54490.86975792 2024-08-04,09:34:52.000,217,11046172,-795,0,1722764091,12310.067903130002,101.96770932000072,54490.93264200001 2024-08-04,09:34:53.000,217,11046173,-795,0,1722764092,12310.014012649997,101.93951280000329,54490.66713144001 2024-08-04,09:34:54.000,217,11046189,-795,0,1722764093,12309.987067410002,101.84787411000434,54490.92565488 2024-08-04,09:34:55.000,217,11046162,-795,0,1722764094,12309.670460839996,101.7068915100026,54490.76495112001 2024-08-04,09:34:56.000,217,11046119,-795,0,1722764095,12309.53573463999,101.19230501999846,54490.76495112001 2024-08-04,09:34:57.000,217,11046122,-795,0,1722764096,12309.528998329995,100.6283746199988,54490.7230284 2024-08-04,09:34:58.000,217,11046165,-795,0,1722764097,12309.68393346,100.27591812000173,54490.71604128001 2024-08-04,09:34:59.000,217,11046155,-795,0,1722764098,12309.919704309992,100.16313204000471,54490.61123448 2024-08-04,09:35:00.000,217,11046182,-795,0,1722764099,12310.014012649997,100.26886899000237,54490.43655648 2024-08-04,09:35:01.000,217,11046178,-795,0,1722764100,12310.108320990003,100.26181986000302,54490.408608000005 2024-08-04,09:35:02.000,217,11046167,-795,0,1722764101,12310.094848369998,100.17018117000407,54490.42258224 2024-08-04,09:35:03.000,217,11046107,-795,0,1722764102,12310.047694200002,99.94460901000275,54490.359698160006 2024-08-04,09:35:04.000,217,11046144,-795,0,1722764103,12310.088112060002,99.76133163000486,54490.36668528 2024-08-04,09:35:05.000,217,11046191,-795,0,1722764104,12310.175684089998,99.62739816000249,54490.11514896001 2024-08-04,09:35:06.000,217,11046099,-795,0,1722764105,12310.350828149989,99.61329990000377,54490.01034216 2024-08-04,09:35:07.000,217,11046205,-795,0,1722764106,12310.57312637999,99.59920163999777,54489.98239368 2024-08-04,09:35:08.000,217,11046189,-795,0,1722764107,12310.606807929995,99.68379120000463,54489.856625520006 2024-08-04,09:35:09.000,217,11046150,-795,0,1722764108,12310.687643649995,99.676742069998,54489.7448316 2024-08-04,09:35:10.000,217,11046164,-795,0,1722764109,12310.86278771,99.5780542499997,54489.521243760006 2024-08-04,09:35:11.000,217,11046128,-795,0,1722764110,12311.226548450002,99.35248208999838,54489.55617936 2024-08-04,09:35:12.000,217,11046127,-795,0,1722764111,12311.563363949994,99.16920471000049,54489.36054 2024-08-04,09:35:13.000,217,11046180,-795,0,1722764112,12311.71829908,99.04232037000475,54489.31861728 2024-08-04,09:35:14.000,217,11046168,-795,0,1722764113,12311.61051811999,99.01412385000003,54489.27669456001 2024-08-04,09:35:15.000,217,11046201,-795,0,1722764114,12311.415165129998,98.97887820000324,54489.20682336001 2024-08-04,09:35:16.000,217,11046181,-795,0,1722764115,12311.260229999993,98.88723951000429,54489.21381048 2024-08-04,09:35:17.000,217,11046193,-795,0,1722764116,12311.327593100003,98.77445343,54489.07406808 2024-08-04,09:35:18.000,217,11046149,-795,0,1722764117,12311.644199669994,98.69691299999977,54488.99022264001 2024-08-04,09:35:19.000,217,11046180,-795,0,1722764118,12311.96080624,98.71806038999785,54489.067080960005 2024-08-04,09:35:20.000,217,11046116,-795,0,1722764119,12311.97427885999,98.71806038999785,54488.92733856 2024-08-04,09:35:21.000,217,11046155,-795,0,1722764120,12312.007960409996,98.54888126999867,54488.899390080005 2024-08-04,09:35:22.000,217,11046201,-795,0,1722764121,12311.927124689995,98.26691607000248,54488.6967636 2024-08-04,09:35:23.000,217,11046165,-795,0,1722764122,12312.0012241,98.07658955999796,54488.64785376 2024-08-04,09:35:24.000,217,11046181,-795,0,1722764123,12312.088796129996,97.89331218000007,54488.55003408 2024-08-04,09:35:25.000,217,11046194,-795,0,1722764124,12312.304358050002,97.63249437000195,54488.75266056001 2024-08-04,09:35:26.000,217,11046158,-795,0,1722764125,12312.344775910002,97.56200307000108,54488.71772496 2024-08-04,09:35:27.000,217,11046194,-795,0,1722764126,12312.378457459992,97.540855680003,54488.75266056001 2024-08-04,09:35:28.000,217,11046147,-795,0,1722764127,12312.304358050002,97.54790481000236,54488.55003408 2024-08-04,09:35:29.000,217,11046130,-795,0,1722764128,12312.270676499997,97.49856089999957,54488.633879520006 2024-08-04,09:35:30.000,217,11046191,-795,0,1722764129,12312.344775910002,97.38577482000255,54488.64785376 2024-08-04,09:35:31.000,217,11046196,-795,0,1722764130,12312.466029490002,97.1320061400038,54488.74567344 2024-08-04,09:35:32.000,217,11046132,-795,0,1722764131,12312.553601519998,96.96987615000398,54488.661828000004 2024-08-04,09:35:33.000,217,11046196,-795,0,1722764132,12312.506447350002,96.78659876999882,54488.53605984001 2024-08-04,09:35:34.000,217,11046219,-795,0,1722764133,12312.486238420002,96.63151790999837,54488.4522144 2024-08-04,09:35:35.000,217,11046184,-795,0,1722764134,12312.748954509989,96.49758444000327,54488.682789360006 2024-08-04,09:35:36.000,217,11046177,-795,0,1722764135,12312.964516429995,96.26496315000259,54488.59894392 2024-08-04,09:35:37.000,217,11046178,-795,0,1722764136,12313.26091407,96.04644012000063,54488.58496968001 2024-08-04,09:35:38.000,217,11046207,-795,0,1722764137,12313.335013479991,95.92660491000424,54488.52907272 2024-08-04,09:35:39.000,217,11046180,-795,0,1722764138,12313.368695029996,95.9688996900004,54488.41029168 2024-08-04,09:35:40.000,217,11046156,-795,0,1722764139,12313.25417775999,96.13807880999957,54488.515098480006 2024-08-04,09:35:41.000,217,11046183,-795,0,1722764140,12313.22049621,96.42004401000304,54488.494137120004 2024-08-04,09:35:42.000,217,11046181,-795,0,1722764141,12313.287859309996,96.69496007999987,54488.4522144 2024-08-04,09:35:43.000,217,11046216,-795,0,1722764142,12313.274386689991,96.81479529000353,54488.31945912001 2024-08-04,09:35:44.000,217,11046171,-795,0,1722764143,12313.085770009995,96.8711883299984,54488.05394856001 2024-08-04,09:35:45.000,217,11046188,-795,0,1722764144,12312.984725359995,96.94872875999863,54487.991064480004 2024-08-04,09:35:46.000,217,11046175,-795,0,1722764145,12313.05208845999,97.0192200599995,54487.8583092 2024-08-04,09:35:47.000,217,11046171,-795,0,1722764146,12313.07229738999,97.02626918999886,54487.6836312 2024-08-04,09:35:48.000,217,11046213,-795,0,1722764147,12313.24070514,97.05446571000357,54487.53690168 2024-08-04,09:35:49.000,217,11046176,-795,0,1722764148,12313.402376580001,97.03331831999822,54487.38318504001 2024-08-04,09:35:50.000,217,11046157,-795,0,1722764149,12313.644883740002,96.82889355000225,54487.27837824 2024-08-04,09:35:51.000,217,11046183,-795,0,1722764150,12313.941281379994,96.69496007999987,54487.3692108 2024-08-04,09:35:52.000,217,11046199,-795,0,1722764151,12314.123161749994,96.56102661000477,54486.984919200004 2024-08-04,09:35:53.000,217,11046186,-795,0,1722764152,12314.31177842999,96.4270931400024,54486.956970720006 2024-08-04,09:35:54.000,217,11046134,-795,0,1722764153,12314.513867729991,96.35660184000153,54486.88011240001 2024-08-04,09:35:55.000,217,11046186,-795,0,1722764154,12314.709220719997,96.37070010000025,54486.81024120001 2024-08-04,09:35:56.000,217,11046237,-795,0,1722764155,12315.025827289988,96.40594575000432,54486.7753056 2024-08-04,09:35:57.000,217,11046173,-795,0,1722764156,12315.47042374999,96.42004401000304,54486.64255032001 2024-08-04,09:35:58.000,217,11046183,-795,0,1722764157,12315.989119619997,96.44119140000112,54486.58665336 2024-08-04,09:35:59.000,217,11046139,-795,0,1722764158,12316.400034529994,96.54692834999878,54486.649537440004 2024-08-04,09:36:00.000,217,11046166,-795,0,1722764159,12316.642541689995,96.65266530000372,54486.565692 2024-08-04,09:36:01.000,217,11046153,-795,0,1722764160,12316.85810361,96.60332139000093,54486.43992384 2024-08-04,09:36:02.000,217,11046170,-795,0,1722764161,12317.039983980001,96.39184748999833,54486.39800112 2024-08-04,09:36:03.000,217,11046183,-795,0,1722764162,12317.295963759992,96.180373590003,54486.27223296 2024-08-04,09:36:04.000,217,11046183,-795,0,1722764163,12317.74729652999,96.01824360000319,54486.27922008001 2024-08-04,09:36:05.000,217,11046170,-795,0,1722764164,12318.232310849991,96.09578403000341,54486.37703976001 2024-08-04,09:36:06.000,217,11046203,-795,0,1722764165,12318.481554320002,96.37774922999961,54486.30716856001 2024-08-04,09:36:07.000,217,11046135,-795,0,1722764166,12318.676907309993,96.69496007999987,54486.20236176 2024-08-04,09:36:08.000,217,11046221,-795,0,1722764167,12318.798160889994,96.84299181000097,54486.01370952 2024-08-04,09:36:09.000,217,11046226,-795,0,1722764168,12319.121503769995,96.90643398000248,54485.99274816001 2024-08-04,09:36:10.000,217,11046174,-795,0,1722764169,12319.593045469992,96.86413919999904,54485.929864080004 2024-08-04,09:36:11.000,217,11046168,-795,0,1722764170,12320.091532409999,96.84299181000097,54485.72025048 2024-08-04,09:36:12.000,217,11046173,-795,0,1722764171,12320.46876576999,97.03331831999822,54485.65736640001 2024-08-04,09:36:13.000,217,11046170,-795,0,1722764172,12320.697800310001,97.32233265000104,54485.5525596 2024-08-04,09:36:14.000,217,11046178,-795,0,1722764173,12321.014406879993,97.62544524000259,54485.38486872 2024-08-04,09:36:15.000,217,11046156,-795,0,1722764174,12321.46573964999,97.74528044999897,54485.38486872 2024-08-04,09:36:16.000,217,11046206,-795,0,1722764175,12321.883390869996,97.85101740000391,54485.17525512 2024-08-04,09:36:17.000,217,11046148,-795,0,1722764176,12322.307778399998,97.87216479000199,54485.042499840005 2024-08-04,09:36:18.000,217,11046190,-795,0,1722764177,12322.62438496999,97.94265609000286,54484.81192488 2024-08-04,09:36:19.000,217,11046156,-795,0,1722764178,12322.92751891999,98.08363869000459,54484.65122112001 2024-08-04,09:36:20.000,217,11046174,-795,0,1722764179,12323.311488589992,98.15412998999818,54484.637246880004 2024-08-04,09:36:21.000,217,11046186,-795,0,1722764180,12323.695458259994,98.14003172999946,54484.53244008001 2024-08-04,09:36:22.000,217,11046145,-795,0,1722764181,12324.018801139995,98.12593347000075,54484.35077496 2024-08-04,09:36:23.000,217,11046226,-795,0,1722764182,12324.301726159996,98.2810143300012,54484.07827728001 2024-08-04,09:36:24.000,217,11046185,-795,0,1722764183,12324.416243430001,98.3797021499995,54484.06430304 2024-08-04,09:36:25.000,217,11046194,-795,0,1722764184,12324.301726159996,98.40084954000486,54483.81276672001 2024-08-04,09:36:26.000,217,11046153,-795,0,1722764185,12324.12658209999,98.35855476000143,54483.59616600001 2024-08-04,09:36:27.000,217,11046145,-795,0,1722764186,12323.917756489995,98.40789867000422,54483.16296456 2024-08-04,09:36:28.000,217,11046175,-795,0,1722764187,12324.03227376,98.316259979998,54483.079119120004 2024-08-04,09:36:29.000,217,11046171,-795,0,1722764188,12324.342144019996,98.23871954999777,54482.99527368 2024-08-04,09:36:30.000,217,11046195,-795,0,1722764189,12324.530760699992,98.19642477000161,54482.722776 2024-08-04,09:36:31.000,217,11046140,-795,0,1722764190,12324.598123800002,98.28806346000056,54482.46425256 2024-08-04,09:36:32.000,217,11046172,-795,0,1722764191,12324.604860109997,98.4783899699978,54482.14983216 2024-08-04,09:36:33.000,217,11046157,-795,0,1722764192,12324.524024389997,98.74625691000256,54481.7445792 2024-08-04,09:36:34.000,217,11046181,-795,0,1722764193,12324.517288080002,98.97182907000388,54481.6048368 2024-08-04,09:36:35.000,217,11046151,-795,0,1722764194,12324.652014279993,99.02117297999939,54481.19259672 2024-08-04,09:36:36.000,217,11046151,-795,0,1722764195,12324.847367269998,98.92953429000045,54481.05984144001 2024-08-04,09:36:37.000,217,11046165,-795,0,1722764196,12324.955148229994,98.73215865000384,54480.75939528 2024-08-04,09:36:38.000,217,11046205,-795,0,1722764197,12324.894521439994,98.4924882300038,54480.43798776001 2024-08-04,09:36:39.000,217,11046171,-795,0,1722764198,12324.820422029989,98.42904606000229,54480.21439992 2024-08-04,09:36:40.000,217,11046113,-795,0,1722764199,12324.678959520003,98.35150563000207,54479.87203104 2024-08-04,09:36:41.000,217,11046163,-795,0,1722764200,12324.631805349993,98.19642477000161,54479.557610640004 2024-08-04,09:36:42.000,217,11046182,-795,0,1722764201,12324.517288080002,97.92855783000414,54478.92178272 2024-08-04,09:36:43.000,217,11046180,-795,0,1722764202,12324.611596419993,97.61134698000387,54478.719156240004 2024-08-04,09:36:44.000,217,11046137,-795,0,1722764203,12324.793476789993,97.35757829999784,54478.56543960001 2024-08-04,09:36:45.000,217,11046216,-795,0,1722764204,12324.934939299994,97.10380961999908,54478.22307072 2024-08-04,09:36:46.000,217,11046192,-795,0,1722764205,12325.015775019994,96.94167962999927,54477.8667276 2024-08-04,09:36:47.000,217,11046099,-795,0,1722764206,12324.96188453999,96.81479529000353,54477.53134584 2024-08-04,09:36:48.000,217,11046144,-795,0,1722764207,12324.921466679989,96.81479529000353,54477.14705424 2024-08-04,09:36:49.000,217,11046200,-795,0,1722764208,12324.955148229994,96.94872875999863,54476.9234664 2024-08-04,09:36:50.000,217,11046220,-795,0,1722764209,12324.98209346999,97.14610440000251,54476.60205888001 2024-08-04,09:36:51.000,217,11046203,-795,0,1722764210,12324.98209346999,97.2659396099989,54476.16187032 2024-08-04,09:36:52.000,217,11046155,-795,0,1722764211,12325.08987443,97.17430091999995,54475.52604240001 2024-08-04,09:36:53.000,217,11046179,-795,0,1722764212,12325.494053030001,96.9839744100027,54475.69373328001 2024-08-04,09:36:54.000,217,11046153,-795,0,1722764213,12325.554679820001,96.80069703000481,54475.37931288001 2024-08-04,09:36:55.000,217,11046133,-795,0,1722764214,12325.527734579991,96.66676356000244,54475.09284096001 2024-08-04,09:36:56.000,217,11046205,-795,0,1722764215,12325.534470890001,96.59627226000157,54474.7225236 2024-08-04,09:36:57.000,217,11046175,-795,0,1722764216,12325.494053030001,96.44824053000048,54474.28932216 2024-08-04,09:36:58.000,217,11046129,-795,0,1722764217,12325.40648099999,96.41299488000368,54473.974901760004 2024-08-04,09:36:59.000,217,11046201,-795,0,1722764218,12325.419953619996,96.44119140000112,54473.77227528 2024-08-04,09:37:00.000,217,11046192,-795,0,1722764219,12325.480580409996,96.37774922999961,54473.541700320005 2024-08-04,09:37:01.000,217,11046202,-795,0,1722764220,12325.797186980002,96.25086489000387,54473.24824128001 2024-08-04,09:37:02.000,217,11046186,-795,0,1722764221,12326.214838199994,96.29315967000002,54472.9757436 2024-08-04,09:37:03.000,217,11046116,-795,0,1722764222,12326.36977333,96.41299488000368,54472.68927168 2024-08-04,09:37:04.000,217,11046189,-795,0,1722764223,12326.295673919994,96.60332139000093,54472.47267096 2024-08-04,09:37:05.000,217,11046175,-795,0,1722764224,12326.167684029999,96.68086182000116,54472.1372892 2024-08-04,09:37:06.000,217,11046176,-795,0,1722764225,12326.066639379998,96.7372548600033,54471.927675599996 2024-08-04,09:37:07.000,217,11046202,-795,0,1722764226,12325.965594729998,96.61741964999965,54471.59928096001 2024-08-04,09:37:08.000,217,11046203,-795,0,1722764227,12325.985803659998,96.47643704999791,54471.28486056001 2024-08-04,09:37:09.000,217,11046216,-795,0,1722764228,12326.160947719989,96.4270931400024,54471.01935000001 2024-08-04,09:37:10.000,217,11046191,-795,0,1722764229,12326.48429059999,96.61037052000029,54470.844672 2024-08-04,09:37:11.000,217,11046157,-795,0,1722764230,12326.787424549992,96.80774616000417,54470.56518720001 2024-08-04,09:37:12.000,217,11046204,-795,0,1722764231,12327.002986469997,96.8711883299984,54470.29967664001 2024-08-04,09:37:13.000,217,11046226,-795,0,1722764232,12327.178130529988,96.79364789999818,54469.71275856 2024-08-04,09:37:14.000,217,11046175,-795,0,1722764233,12327.50147340999,96.78659876999882,54469.64987448 2024-08-04,09:37:15.000,217,11046192,-795,0,1722764234,12327.79113474,96.89233572000376,54469.52410632 2024-08-04,09:37:16.000,217,11046191,-795,0,1722764235,12328.060587139997,97.06151484000293,54469.31449272 2024-08-04,09:37:17.000,217,11046170,-795,0,1722764236,12328.228994889992,97.10380961999908,54469.06994352 2024-08-04,09:37:18.000,217,11046170,-795,0,1722764237,12328.370457399993,97.01217093000014,54468.81142008 2024-08-04,09:37:19.000,217,11046201,-795,0,1722764238,12328.417611569988,96.85004094000033,54468.66469056 2024-08-04,09:37:20.000,217,11046184,-795,0,1722764239,12328.289621679993,96.79364789999818,54468.35027016 2024-08-04,09:37:21.000,217,11046218,-795,0,1722764240,12328.208785959992,96.80069703000481,54468.105720960004 2024-08-04,09:37:22.000,217,11046156,-795,0,1722764241,12328.154895480002,96.85709006999969,54467.770339200004 2024-08-04,09:37:23.000,217,11046178,-795,0,1722764242,12328.330039539993,96.89938485000312,54467.48386728 2024-08-04,09:37:24.000,217,11046225,-795,0,1722764243,12328.464765739998,97.09676048999972,54467.25329232 2024-08-04,09:37:25.000,217,11046158,-795,0,1722764244,12328.7072729,97.35052916999848,54467.14848552 2024-08-04,09:37:26.000,217,11046138,-795,0,1722764245,12328.80831755,97.6747891499981,54466.84803936 2024-08-04,09:37:27.000,217,11046171,-795,0,1722764246,12328.815053859995,97.73118219000025,54466.6524 2024-08-04,09:37:28.000,217,11046171,-795,0,1722764247,12328.565810389999,97.64659263000067,54466.128366 2024-08-04,09:37:29.000,217,11046123,-795,0,1722764248,12328.444556809998,97.66069088999939,54465.97464936 2024-08-04,09:37:30.000,217,11046202,-795,0,1722764249,12328.228994889992,97.70298567000282,54465.709138800004 2024-08-04,09:37:31.000,217,11046165,-795,0,1722764250,12328.114477620002,97.65364176000003,54465.492538080005 2024-08-04,09:37:32.000,217,11046165,-795,0,1722764251,12328.074059760002,97.60429785000451,54465.24100176 2024-08-04,09:37:33.000,217,11046195,-795,0,1722764252,12327.966278799991,97.61839611000323,54464.90562 2024-08-04,09:37:34.000,217,11046176,-795,0,1722764253,12327.81134367,97.75232957999833,54464.61914808 2024-08-04,09:37:35.000,217,11046218,-795,0,1722764254,12327.70356270999,97.92150870000478,54464.43049584001 2024-08-04,09:37:36.000,217,11046200,-795,0,1722764255,12327.50147340999,97.94265609000286,54463.92742320001 2024-08-04,09:37:37.000,217,11046152,-795,0,1722764256,12327.56210019999,97.85806653000327,54463.79466792 2024-08-04,09:37:38.000,217,11046181,-795,0,1722764257,12327.62272698999,97.79462436000176,54463.37544072001 2024-08-04,09:37:39.000,217,11046161,-795,0,1722764258,12327.60251805999,97.7241330600009,54463.10294304 2024-08-04,09:37:40.000,217,11046205,-795,0,1722764259,12327.656408539995,97.66774001999875,54462.83743248 2024-08-04,09:37:41.000,217,11046153,-795,0,1722764260,12327.696826399995,97.61839611000323,54462.641793120005 2024-08-04,09:37:42.000,217,11046174,-795,0,1722764261,12327.64967223,97.75937870999769,54462.355321200004 2024-08-04,09:37:43.000,217,11046220,-795,0,1722764262,12327.636199609995,98.15412998999818,54461.9011584 2024-08-04,09:37:44.000,217,11046122,-795,0,1722764263,12327.52168233999,98.61232344000018,54461.57276376 2024-08-04,09:37:45.000,217,11046209,-795,0,1722764264,12327.346538279999,98.92248516000109,54461.251356240005 2024-08-04,09:37:46.000,217,11046156,-795,0,1722764265,12327.144448979998,99.03527123999811,54460.97187144 2024-08-04,09:37:47.000,217,11046155,-795,0,1722764266,12326.773951930001,98.99297646000196,54460.678412400004 2024-08-04,09:37:48.000,217,11046211,-795,0,1722764267,12326.51123584,98.74625691000256,54460.175339760004 2024-08-04,09:37:49.000,217,11046174,-795,0,1722764268,12326.44387273999,98.52068475000124,54459.79803528 2024-08-04,09:37:50.000,217,11046185,-795,0,1722764269,12326.38324594999,98.49953736000316,54459.56746032001 2024-08-04,09:37:51.000,217,11046165,-795,0,1722764270,12326.167684029999,98.75330604000192,54459.15522024 2024-08-04,09:37:52.000,217,11046183,-795,0,1722764271,12326.059903069989,99.15510645000177,54458.82682560001 2024-08-04,09:37:53.000,217,11046194,-795,0,1722764272,12325.979067349988,99.50756294999883,54458.30977872 2024-08-04,09:37:54.000,217,11046202,-795,0,1722764273,12326.006012589998,99.78247902000294,54458.17702344001 2024-08-04,09:37:55.000,217,11046177,-795,0,1722764274,12326.228310819999,99.93755988000339,54457.9534356 2024-08-04,09:37:56.000,217,11046181,-795,0,1722764275,12326.26199236999,100.05739508999977,54457.513247040006 2024-08-04,09:37:57.000,217,11046220,-795,0,1722764276,12326.36977333,100.2336233399983,54457.394466000005 2024-08-04,09:37:58.000,217,11046178,-795,0,1722764277,12326.416927499995,100.31821289999789,54457.08703272 2024-08-04,09:37:59.000,217,11046238,-795,0,1722764278,12326.50449952999,100.38870419999876,54456.6608184 2024-08-04,09:38:00.000,217,11046185,-795,0,1722764279,12326.625753109991,100.4803428899977,54456.458191920006 2024-08-04,09:38:01.000,217,11046156,-795,0,1722764280,12326.780688239996,100.71296417999838,54456.07390032001 2024-08-04,09:38:02.000,217,11046181,-795,0,1722764281,12326.895205510002,101.00197851000121,54455.787428400006 2024-08-04,09:38:03.000,217,11046156,-795,0,1722764282,12326.915414440002,101.2980419700034,54455.4380724 2024-08-04,09:38:04.000,217,11046151,-795,0,1722764283,12327.002986469997,101.47427022000193,54455.15160048 2024-08-04,09:38:05.000,217,11046186,-795,0,1722764284,12327.144448979998,101.6434493400011,54455.03281944 2024-08-04,09:38:06.000,217,11046189,-795,0,1722764285,12327.245493629998,101.93246367000393,54454.74634752 2024-08-04,09:38:07.000,217,11046142,-795,0,1722764286,12327.285911489998,102.32721495000442,54454.50179832 2024-08-04,09:38:08.000,217,11046155,-795,0,1722764287,12327.346538279999,102.81360492000385,54454.01269992001 2024-08-04,09:38:09.000,217,11046203,-795,0,1722764288,12327.413901379994,103.28589663000457,54453.86597040001 2024-08-04,09:38:10.000,217,11046200,-795,0,1722764289,12327.454319239994,103.70179530000314,54453.69827952001 2024-08-04,09:38:11.000,217,11046174,-755,0,1722764290,12327.50820972,103.99785875999805,54453.50264016 2024-08-04,09:38:12.000,217,11046161,-795,0,1722764291,12327.52168233999,104.15998874999786,54453.27905232 2024-08-04,09:38:13.000,217,11046199,-795,0,1722764292,12327.447582929999,104.50539612000284,54453.02751600001 2024-08-04,09:38:14.000,217,11046192,-795,0,1722764293,12327.40042875999,105.01998260999972,54452.7829668 2024-08-04,09:38:15.000,217,11046126,-795,0,1722764294,12327.238757319989,105.54866736000258,54452.461559280004 2024-08-04,09:38:16.000,217,11046135,-795,0,1722764295,12327.191603149993,105.90112385999964,54452.34277824 2024-08-04,09:38:17.000,217,11046174,-795,0,1722764296,12327.252229939993,106.1196468900016,54452.11220328 2024-08-04,09:38:18.000,217,11046198,-795,0,1722764297,12327.178130529988,106.39456295999844,54451.80477000001 2024-08-04,09:38:19.000,217,11046231,-795,0,1722764298,12327.056876950002,106.74701946000278,54451.574195040004 2024-08-04,09:38:20.000,217,11046179,-795,0,1722764299,12327.130976359993,107.23340943000221,54451.37156856 2024-08-04,09:38:21.000,217,11046183,-795,0,1722764300,12327.225284699998,107.79733983000187,54451.30169736001 2024-08-04,09:38:22.000,217,11046208,-795,0,1722764301,12327.151185289993,108.25553328000387,54450.805611840005 2024-08-04,09:38:23.000,217,11046169,-795,0,1722764302,12327.285911489998,108.64323542999773,54450.87548304001 2024-08-04,09:38:24.000,217,11046136,-795,0,1722764303,12327.48800079,108.98159367000335,54450.78465048 2024-08-04,09:38:25.000,217,11046152,-795,0,1722764304,12327.72377163999,109.51027841999894,54450.51215280001 2024-08-04,09:38:26.000,217,11046175,-795,0,1722764305,12328.006696659992,109.92617709000478,54450.400358880004 2024-08-04,09:38:27.000,217,11046187,-795,0,1722764306,12328.040378209997,110.25748620000377,54450.09991272 2024-08-04,09:38:28.000,217,11046166,-795,0,1722764307,12328.026905589992,110.61699183000019,54449.93920896001 2024-08-04,09:38:29.000,217,11046163,-795,0,1722764308,12327.959542489996,110.97649746000388,54449.80645368 2024-08-04,09:38:30.000,217,11046149,-795,0,1722764309,12327.919124629996,111.25141353000072,54449.694659759996 2024-08-04,09:38:31.000,217,11046121,-795,0,1722764310,12327.797871049996,111.55452612000227,54449.45709768001 2024-08-04,09:38:32.000,217,11046151,-795,0,1722764311,12327.717035329995,111.68845959000464,54449.1846 2024-08-04,09:38:33.000,217,11046212,-795,0,1722764312,12327.72377163999,111.70960698000272,54448.9400508 2024-08-04,09:38:34.000,217,11046217,-795,0,1722764313,12327.76418949999,111.77304915000423,54448.744411440006 2024-08-04,09:38:35.000,217,11046147,-795,0,1722764314,12327.87197046,112.01271957000426,54448.69550160001 2024-08-04,09:38:36.000,217,11046202,-795,0,1722764315,12327.919124629996,112.37222520000068,54448.52781072001 2024-08-04,09:38:37.000,217,11046117,-795,0,1722764316,12327.89217939,112.8445169100014,54448.2064032 2024-08-04,09:38:38.000,217,11046177,-795,0,1722764317,12327.91238832,113.34500513999956,54448.22736456 2024-08-04,09:38:39.000,217,11046145,-795,0,1722764318,12328.107741309992,113.82434597999963,54448.26230016001 2024-08-04,09:38:40.000,217,11046128,-795,0,1722764319,12328.269412749993,114.15565508999862,54448.171467600005 2024-08-04,09:38:41.000,217,11046141,-795,0,1722764320,12328.545601459999,114.33188334000442,54448.003776720005 2024-08-04,09:38:42.000,217,11046195,-795,0,1722764321,12328.82179016999,114.64204505999805,54447.99678960001 2024-08-04,09:38:43.000,217,11046178,-795,0,1722764322,12329.07103364,115.06499286000326,54448.01076384 2024-08-04,09:38:44.000,217,11046132,-795,0,1722764323,12329.199023529996,115.53728457000398,54448.02473808001 2024-08-04,09:38:45.000,217,11046179,-795,0,1722764324,12329.259650319997,116.03777280000213,54448.08063504 2024-08-04,09:38:46.000,217,11046181,-795,0,1722764325,12329.185550909991,116.48186798999814,54448.171467600005 2024-08-04,09:38:47.000,217,11046185,-795,0,1722764326,12329.158605669996,116.84137362000183,54448.22736456 2024-08-04,09:38:48.000,217,11046106,-795,0,1722764327,12329.145133049991,117.17268273000082,54448.052686560004 2024-08-04,09:38:49.000,217,11046175,-795,0,1722764328,12329.192287220001,117.48284445000172,54448.073647920006 2024-08-04,09:38:50.000,217,11046198,-795,0,1722764329,12329.178814599996,117.78595704000327,54448.12954488 2024-08-04,09:38:51.000,217,11046184,-795,0,1722764330,12329.084506259991,117.94103790000372,54448.15749336 2024-08-04,09:38:52.000,217,11046159,-795,0,1722764331,12328.98346160999,118.29349440000078,54448.10858352 2024-08-04,09:38:53.000,217,11046173,-795,0,1722764332,12328.835262789995,118.8644739299998,54447.954866880005 2024-08-04,09:38:54.000,217,11046135,-795,0,1722764333,12328.835262789995,119.47774824000226,54448.03871232 2024-08-04,09:38:55.000,217,11046146,-795,0,1722764334,12328.94304374999,120.0275803800032,54448.11557064001 2024-08-04,09:38:56.000,217,11046123,-795,0,1722764335,12328.94304374999,120.26725080000324,54448.052686560004 2024-08-04,09:38:57.000,217,11046155,-795,0,1722764336,12328.9093622,120.21085776000109,54447.92691840001 2024-08-04,09:38:58.000,217,11046225,-795,0,1722764337,12329.037352089996,120.21790689000045,54447.96884112 2024-08-04,09:38:59.000,217,11046176,-795,0,1722764338,12329.192287220001,120.16856297999766,54447.87102144 2024-08-04,09:39:00.000,217,11046176,-795,0,1722764339,12329.481948549997,120.38708600999962,54447.87800856001 2024-08-04,09:39:01.000,217,11046182,-795,0,1722764340,12329.697510469989,120.965114669998,54448.052686560004 2024-08-04,09:39:02.000,217,11046155,-795,0,1722764341,12329.737928329989,121.92379634999816,54447.97582824001 2024-08-04,09:39:03.000,217,11046164,-795,0,1722764342,12329.677301539989,122.84723238000151,54448.14351912001 2024-08-04,09:39:04.000,217,11046135,-795,0,1722764343,12329.636883679988,123.3900153900031,54448.01775096001 2024-08-04,09:39:05.000,217,11046162,-795,0,1722764344,12329.684037849998,123.66493145999993,54448.06666080001 2024-08-04,09:39:06.000,217,11046217,-795,0,1722764345,12329.832236669994,123.76361927999824,54448.09460928001 2024-08-04,09:39:07.000,217,11046179,-795,0,1722764346,12330.14210692999,123.6719805899993,54448.122557760005 2024-08-04,09:39:08.000,217,11046178,-795,0,1722764347,12330.391350400001,123.69312798000465,54448.06666080001 2024-08-04,09:39:09.000,217,11046171,-795,0,1722764348,12330.640593869997,123.68607884999801,54448.122557760005 2024-08-04,09:39:10.000,217,11046169,-795,0,1722764349,12330.869628409993,123.79886493000231,54448.171467600005 2024-08-04,09:39:11.000,217,11046141,-795,0,1722764350,12331.011090919994,123.90460187999997,54448.18544184001 2024-08-04,09:39:12.000,217,11046156,-795,0,1722764351,12331.15928973999,124.13722317000065,54448.16448048001 2024-08-04,09:39:13.000,217,11046188,-795,0,1722764352,12331.294015939995,124.48263053999835,54448.16448048001 2024-08-04,09:39:14.000,217,11046150,-795,0,1722764353,12331.502841549991,124.933774860001,54448.19941608 2024-08-04,09:39:15.000,217,11046194,-795,0,1722764354,12331.805975499992,125.32147701000213,54448.31121000001 2024-08-04,09:39:16.000,217,11046165,-795,0,1722764355,12331.940701699998,125.61754047000431,54448.35313272001 2024-08-04,09:39:17.000,217,11046192,-795,0,1722764356,12331.893547530002,125.80786698000156,54448.29723576 2024-08-04,09:39:18.000,217,11046209,-795,0,1722764357,12331.637567749996,125.92065305999859,54448.241338800006 2024-08-04,09:39:19.000,217,11046184,-795,0,1722764358,12331.570204650001,125.88540741000179,54448.31819712 2024-08-04,09:39:20.000,217,11046148,-795,0,1722764359,12331.563468339991,125.74442481000006,54448.220377440004 2024-08-04,09:39:21.000,217,11046195,-795,0,1722764360,12331.752085020002,125.51885264999873,54448.08063504 2024-08-04,09:39:22.000,217,11046222,-795,0,1722764361,12331.873338600002,125.35672265999892,54448.052686560004 2024-08-04,09:39:23.000,217,11046202,-795,0,1722764362,12331.933965390002,125.30737875000341,54447.85006008001 2024-08-04,09:39:24.000,217,11046203,-795,0,1722764363,12331.994592180003,125.56819656000152,54447.86403432 2024-08-04,09:39:25.000,217,11046187,-795,0,1722764364,12332.075427899988,126.0122917500048,54447.91993128 2024-08-04,09:39:26.000,217,11046196,-795,0,1722764365,12332.122582069998,126.55507475999912,54447.85006008001 2024-08-04,09:39:27.000,217,11046130,-795,0,1722764366,12332.055218969988,126.9498260399996,54447.8221116 2024-08-04,09:39:28.000,217,11046166,-795,0,1722764367,12331.792502880002,127.05556299000455,54447.58454952 2024-08-04,09:39:29.000,217,11046152,-795,0,1722764368,12331.630831440001,126.87933473999874,54447.56358816001 2024-08-04,09:39:30.000,217,11046143,-795,0,1722764369,12331.475896309996,126.67490997000277,54447.49371696001 2024-08-04,09:39:31.000,217,11046155,-795,0,1722764370,12331.2670707,126.3929447699993,54447.333013200005 2024-08-04,09:39:32.000,217,11046166,-795,0,1722764371,12331.07845401999,126.3295025999978,54447.333013200005 2024-08-04,09:39:33.000,217,11046145,-795,0,1722764372,12330.957200439989,126.41409216000466,54447.15833520001 2024-08-04,09:39:34.000,217,11046176,-795,0,1722764373,12330.842683169998,126.66786084000341,54447.07448976 2024-08-04,09:39:35.000,217,11046181,-795,0,1722764374,12330.755111140003,127.02031734000047,54446.913786 2024-08-04,09:39:36.000,217,11046176,-795,0,1722764375,12330.802265309998,127.196545589999,54446.93474736 2024-08-04,09:39:37.000,217,11046185,-795,0,1722764376,12330.923518889998,127.16834907000157,54447.01859280001 2024-08-04,09:39:38.000,217,11046153,-795,0,1722764377,12330.970673059994,127.25293863000115,54446.86487616 2024-08-04,09:39:39.000,217,11046200,-795,0,1722764378,12331.064981399999,127.27408601999923,54446.8089792 2024-08-04,09:39:40.000,217,11046151,-795,0,1722764379,12331.085190329999,127.2458895000018,54446.85788904 2024-08-04,09:39:41.000,217,11046172,-795,0,1722764380,12331.294015939995,127.18949645999965,54447.03256704 2024-08-04,09:39:42.000,217,11046135,-795,0,1722764381,12331.30748856,127.26703688999987,54447.02557992 2024-08-04,09:39:43.000,217,11046167,-795,0,1722764382,12331.415269519995,127.43621600999904,54447.06051552001 2024-08-04,09:39:44.000,217,11046154,-795,0,1722764383,12331.36137903999,127.64064078000229,54447.03256704 2024-08-04,09:39:45.000,217,11046204,-795,0,1722764384,12331.36811535,127.64064078000229,54447.17929656001 2024-08-04,09:39:46.000,217,11046170,-795,0,1722764385,12331.294015939995,127.4573634000044,54447.27711624001 2024-08-04,09:39:47.000,217,11046162,-795,0,1722764386,12331.17949866999,127.37277384000481,54447.27711624001 2024-08-04,09:39:48.000,217,11046166,-795,0,1722764387,12330.997618299989,127.52785469999799,54447.27012912 2024-08-04,09:39:49.000,217,11046167,-795,0,1722764388,12330.970673059994,127.83096728999953,54447.40987152 2024-08-04,09:39:50.000,217,11046198,-795,0,1722764389,12330.950464129994,128.2468659599981,54447.47974272 2024-08-04,09:39:51.000,217,11046170,-795,0,1722764390,12331.044772469999,128.63456810999924,54447.66140784001 2024-08-04,09:39:52.000,217,11046204,-795,0,1722764391,12331.192971289995,128.98702461000357,54447.67538208 2024-08-04,09:39:53.000,217,11046214,-795,0,1722764392,12331.30748856,129.2125967700049,54447.668394960005 2024-08-04,09:39:54.000,217,11046099,-795,0,1722764393,12331.48263261999,129.33948111000063,54447.787176000005 2024-08-04,09:39:55.000,217,11046208,-795,0,1722764394,12331.435478449996,129.29718633000448,54447.961854 2024-08-04,09:39:56.000,217,11046222,-795,0,1722764395,12331.152553429994,129.38882502000342,54448.08762216 2024-08-04,09:39:57.000,217,11046179,-795,0,1722764396,12330.856155789988,129.51570935999916,54448.073647920006 2024-08-04,09:39:58.000,217,11046186,-795,0,1722764397,12330.600176009997,129.6566919600009,54448.003776720005 2024-08-04,09:39:59.000,217,11046211,-795,0,1722764398,12330.674275420002,129.8681658600035,54448.47890088001 2024-08-04,09:40:00.000,217,11046159,-795,0,1722764399,12330.627121249992,129.9034115100003,54448.457939520005 2024-08-04,09:40:01.000,217,11046154,-795,0,1722764400,12330.512603980002,130.07259062999947,54448.63960464 2024-08-04,09:40:02.000,217,11046157,-795,0,1722764401,12330.451977190001,130.37570322000101,54448.723450080004 2024-08-04,09:40:03.000,217,11046174,-795,0,1722764402,12330.377877779996,130.6717666800032,54448.793321280005 2024-08-04,09:40:04.000,217,11046198,-795,0,1722764403,12330.377877779996,130.93963362000068,54448.82126976 2024-08-04,09:40:05.000,217,11046185,-795,0,1722764404,12330.566494459992,131.39782707000268,54449.13569016 2024-08-04,09:40:06.000,217,11046189,-795,0,1722764405,12330.620384939997,131.98290486000042,54449.33132952 2024-08-04,09:40:07.000,217,11046181,-795,0,1722764406,12330.667539109993,132.53273700000136,54449.50600752001 2024-08-04,09:40:08.000,217,11046128,-795,0,1722764407,12330.431768260001,132.85699698000099,54449.53395600001 2024-08-04,09:40:09.000,217,11046167,-795,0,1722764408,12330.31051468,132.969783059998,54449.694659759996 2024-08-04,09:40:10.000,217,11046218,-795,0,1722764409,12330.24988789,133.24469913000212,54450.00908016001 2024-08-04,09:40:11.000,217,11046233,-795,0,1722764410,12330.431768260001,133.55486085000302,54450.23965512 2024-08-04,09:40:12.000,217,11046186,-795,0,1722764411,12330.633857560002,133.86502257000393,54450.407346 2024-08-04,09:40:13.000,217,11046191,-795,0,1722764412,12330.748374829993,134.1187912500027,54450.77067624 2024-08-04,09:40:14.000,217,11046127,-795,0,1722764413,12330.809001619993,134.28797037000186,54451.13400648001 2024-08-04,09:40:15.000,217,11046181,-795,0,1722764414,12330.761847449998,134.58403383000405,54451.37156856 2024-08-04,09:40:16.000,217,11046125,-795,0,1722764415,12330.748374829993,135.02812902000005,54451.53925944 2024-08-04,09:40:17.000,217,11046178,-795,0,1722764416,12330.782056379998,135.5920594199997,54451.68598896001 2024-08-04,09:40:18.000,217,11046170,-795,0,1722764417,12330.782056379998,136.36041459000262,54452.05630632 2024-08-04,09:40:19.000,217,11046178,-795,0,1722764418,12330.559758149997,136.91729586000292,54452.461559280004 2024-08-04,09:40:20.000,217,11046180,-795,0,1722764419,12330.24988789,137.32614540000213,54452.748031200004 2024-08-04,09:40:21.000,217,11046182,-795,0,1722764420,12330.034325969995,137.7067984200039,54452.97860616001 2024-08-04,09:40:22.000,217,11046200,-795,0,1722764421,12330.06800752,137.94646884000394,54453.34193640001 2024-08-04,09:40:23.000,217,11046188,-795,0,1722764422,12330.135370619995,138.0874514399984,54453.57949848001 2024-08-04,09:40:24.000,217,11046171,-795,0,1722764423,12330.18252478999,138.19318839000334,54453.656356800006 2024-08-04,09:40:25.000,217,11046147,-795,0,1722764424,12330.31051468,138.25663056000485,54453.970777200004 2024-08-04,09:40:26.000,217,11046202,-795,0,1722764425,12330.391350400001,138.41876055000466,54454.27122336001 2024-08-04,09:40:27.000,217,11046186,-795,0,1722764426,12330.364405159991,138.4963009800049,54454.5297468 2024-08-04,09:40:28.000,217,11046181,-795,0,1722764427,12330.377877779996,138.66548010000406,54454.641540720004 2024-08-04,09:40:29.000,217,11046185,-795,0,1722764428,12330.566494459992,138.94744530000025,54455.01185808 2024-08-04,09:40:30.000,217,11046160,-795,0,1722764429,12330.606912319992,139.49022831000184,54455.37518832001 2024-08-04,09:40:31.000,217,11046164,-795,0,1722764430,12330.593439700002,140.0541587100015,54455.65467312 2024-08-04,09:40:32.000,217,11046170,-795,0,1722764431,12330.573230770002,140.56169606999902,54455.94114504 2024-08-04,09:40:33.000,217,11046191,-795,0,1722764432,12330.627121249992,140.9423490900008,54456.11582304001 2024-08-04,09:40:34.000,217,11046142,-795,0,1722764433,12330.694484350002,141.1890686400002,54456.4162692 2024-08-04,09:40:35.000,217,11046225,-795,0,1722764434,12330.842683169998,141.4005425400028,54456.73767672 2024-08-04,09:40:36.000,217,11046155,-795,0,1722764435,12330.862892099998,141.67545860999962,54457.03812288 2024-08-04,09:40:37.000,217,11046196,-795,0,1722764436,12330.842683169998,141.97857120000117,54457.06607136 2024-08-04,09:40:38.000,217,11046169,-795,0,1722764437,12330.862892099998,142.28168379000272,54457.40145312 2024-08-04,09:40:39.000,217,11046168,-795,0,1722764438,12330.788792689993,142.6482385499985,54457.50625992001 2024-08-04,09:40:40.000,217,11046107,-795,0,1722764439,12330.741638519998,142.94430201000068,54457.743822 2024-08-04,09:40:41.000,217,11046151,-795,0,1722764440,12330.748374829993,143.0570880899977,54457.96042272001 2024-08-04,09:40:42.000,217,11046161,-795,0,1722764441,12330.701220659997,143.12757938999857,54458.05824240001 2024-08-04,09:40:43.000,217,11046188,-795,0,1722764442,12330.741638519998,143.32495503000246,54458.10715224001 2024-08-04,09:40:44.000,217,11046166,-795,0,1722764443,12330.916782579989,143.69855892000487,54458.42855976 2024-08-04,09:40:45.000,217,11046170,-795,0,1722764444,12331.024563539999,143.9100328200002,54458.74298016 2024-08-04,09:40:46.000,217,11046156,-795,0,1722764445,12330.889837339993,144.0087206399985,54458.89669680001 2024-08-04,09:40:47.000,217,11046136,-795,0,1722764446,12330.667539109993,144.3188823599994,54459.0364392 2024-08-04,09:40:48.000,217,11046105,-795,0,1722764447,12330.431768260001,144.79117407000012,54459.09932328 2024-08-04,09:40:49.000,217,11046210,-795,0,1722764448,12330.431768260001,145.27756403999956,54459.30194976001 2024-08-04,09:40:50.000,217,11046172,-795,0,1722764449,12330.458713499997,145.65116793000198,54459.47662776001 2024-08-04,09:40:51.000,217,11046184,-795,0,1722764450,12330.640593869997,145.9754279100016,54459.60239592 2024-08-04,09:40:52.000,217,11046194,-795,0,1722764451,12330.701220659997,146.47591613999975,54459.66528000001 2024-08-04,09:40:53.000,217,11046189,-795,0,1722764452,12330.795528999988,146.92001133000304,54459.839958000004 2024-08-04,09:40:54.000,217,11046152,-795,0,1722764453,12330.761847449998,147.19492739999987,54459.98668752 2024-08-04,09:40:55.000,217,11046168,-795,0,1722764454,12330.620384939997,147.35000826000032,54460.196301120006 2024-08-04,09:40:56.000,217,11046144,-795,0,1722764455,12330.236415269996,147.4204995600012,54460.2242496 2024-08-04,09:40:57.000,217,11046190,-795,0,1722764456,12329.9871718,147.42754869000055,54460.294120800005 2024-08-04,09:40:58.000,217,11046180,-795,0,1722764457,12329.91980869999,147.51213825000013,54460.23822384001 2024-08-04,09:40:59.000,217,11046164,-795,0,1722764458,12329.953490249995,147.6319734600038,54460.30809504001 2024-08-04,09:41:00.000,217,11046172,-795,0,1722764459,12329.933281319994,147.93508604999806,54460.412901840005 2024-08-04,09:41:01.000,217,11046196,-795,0,1722764460,12329.845709289999,148.3862303700007,54460.55963136 2024-08-04,09:41:02.000,217,11046133,-795,0,1722764461,12329.643619989998,148.80212903999927,54460.61552832 2024-08-04,09:41:03.000,217,11046148,-795,0,1722764462,12329.508893789993,149.16868380000233,54460.65745104 2024-08-04,09:41:04.000,217,11046179,-795,0,1722764463,12329.306804489992,149.35901030999958,54460.61552832 2024-08-04,09:41:05.000,217,11046058,-795,0,1722764464,12329.279859249997,149.45769812999788,54460.629502560005 2024-08-04,09:41:06.000,217,11046186,-795,0,1722764465,12329.232705080001,149.49294378000195,54460.713348 2024-08-04,09:41:07.000,217,11046195,-795,0,1722764466,12329.185550909991,149.54228769000474,54460.73430936 2024-08-04,09:41:08.000,217,11046191,-795,0,1722764467,12329.00367053999,149.6832702899992,54460.68539952 2024-08-04,09:41:09.000,217,11046201,-795,0,1722764468,12328.90262588999,149.69736854999792,54460.69238664001 2024-08-04,09:41:10.000,217,11046168,-795,0,1722764469,12328.76789969,149.7114668100039,54460.748283600005 2024-08-04,09:41:11.000,217,11046173,-795,0,1722764470,12328.74769076,149.65507377000176,54460.76924496001 2024-08-04,09:41:12.000,217,11046168,-795,0,1722764471,12328.936307439995,149.70441768000455,54460.76924496001 2024-08-04,09:41:13.000,217,11046174,-795,0,1722764472,12329.124924119991,149.86654767000437,54460.66443816 2024-08-04,09:41:14.000,217,11046155,-795,0,1722764473,12329.07103364,150.24720068999886,54460.629502560005 2024-08-04,09:41:15.000,217,11046199,-795,0,1722764474,12328.88915327,150.61375545000192,54460.65745104 2024-08-04,09:41:16.000,217,11046170,-795,0,1722764475,12328.538865149989,150.93801543000154,54460.7832192 2024-08-04,09:41:17.000,217,11046219,-795,0,1722764476,12328.101004999997,151.10014542000135,54460.62251544001 2024-08-04,09:41:18.000,217,11046169,-795,0,1722764477,12327.87197046,151.0296541200005,54460.72033512001 2024-08-04,09:41:19.000,217,11046174,-795,0,1722764478,12327.845025219991,150.8957206499981,54460.60155408001 2024-08-04,09:41:20.000,217,11046176,-795,0,1722764479,12327.898915699996,150.87457326000003,54460.66443816 2024-08-04,09:41:21.000,217,11046155,-795,0,1722764480,12327.946069869991,150.88867151999875,54460.580592720005 2024-08-04,09:41:22.000,217,11046204,-795,0,1722764481,12327.845025219991,151.01555586000177,54460.53867 2024-08-04,09:41:23.000,217,11046163,-795,0,1722764482,12327.757453189995,151.23407889000373,54460.37097912 2024-08-04,09:41:24.000,217,11046204,-795,0,1722764483,12327.75071688,151.38211062000482,54460.461811680005 2024-08-04,09:41:25.000,217,11046150,-795,0,1722764484,12327.75071688,151.47374931000377,54460.41988896 2024-08-04,09:41:26.000,217,11046139,-795,0,1722764485,12327.73050795,151.62178104000486,54460.510721520004 2024-08-04,09:41:27.000,217,11046155,-795,0,1722764486,12327.54189126999,151.75571450999996,54460.4687988 2024-08-04,09:41:28.000,217,11046174,-795,0,1722764487,12327.245493629998,151.91784449999977,54460.30809504001 2024-08-04,09:41:29.000,217,11046178,-795,0,1722764488,12327.050140639993,152.05177797000215,54460.28713368001 2024-08-04,09:41:30.000,217,11046160,-795,0,1722764489,12326.780688239996,152.0588271000015,54460.2242496 2024-08-04,09:41:31.000,217,11046176,-795,0,1722764490,12326.57186263,152.00243405999936,54460.077520080005 2024-08-04,09:41:32.000,217,11046239,-795,0,1722764491,12326.34282808999,151.90374624000106,54459.958739040005 2024-08-04,09:41:33.000,217,11046170,-795,0,1722764492,12326.100320929989,152.03767971000343,54459.78406104001 2024-08-04,09:41:34.000,217,11046136,-795,0,1722764493,12325.844341149997,152.24915360999876,54459.59540880001 2024-08-04,09:41:35.000,217,11046161,-795,0,1722764494,12325.790450669992,152.5522662000003,54459.51855048001 2024-08-04,09:41:36.000,217,11046172,-795,0,1722764495,12325.709614949992,152.89062443999865,54459.37880808001 2024-08-04,09:41:37.000,217,11046227,-795,0,1722764496,12325.702878639997,153.0457052999991,54459.1761816 2024-08-04,09:41:38.000,217,11046195,-795,0,1722764497,12325.608570299992,153.24308094000298,54459.00849072 2024-08-04,09:41:39.000,217,11046149,-795,0,1722764498,12325.615306610001,153.5038987500011,54458.81983848 2024-08-04,09:41:40.000,217,11046218,-795,0,1722764499,12325.500789339996,153.52504613999918,54458.53336656 2024-08-04,09:41:41.000,217,11046155,-795,0,1722764500,12325.399744689996,153.35586702,54458.60323776 2024-08-04,09:41:42.000,217,11046161,-795,0,1722764501,12325.08987443,153.08800008000253,54458.56131504001 2024-08-04,09:41:43.000,217,11046166,-795,0,1722764502,12324.726113689998,152.93291922000208,54458.31676584 2024-08-04,09:41:44.000,217,11046154,-795,0,1722764503,12324.382561879997,152.92587009000272,54458.04426816 2024-08-04,09:41:45.000,217,11046137,-795,0,1722764504,12324.261308299996,152.98931226000423,54457.84164168001 2024-08-04,09:41:46.000,217,11046167,-795,0,1722764505,12324.207417819991,153.05275442999846,54457.70189928001 2024-08-04,09:41:47.000,217,11046168,-795,0,1722764506,12324.17373627,153.16554051000276,54457.50625992001 2024-08-04,09:41:48.000,217,11046165,-795,0,1722764507,12324.06595530999,153.20078615999955,54457.31760768001 2024-08-04,09:41:49.000,217,11046178,-795,0,1722764508,12323.98511958999,153.33471963000193,54457.12895544001 2024-08-04,09:41:50.000,217,11046183,-795,0,1722764509,12323.92449279999,153.43340745000023,54457.156903920004 2024-08-04,09:41:51.000,217,11046184,-795,0,1722764510,12323.76282135999,153.58848831000068,54456.9752388 2024-08-04,09:41:52.000,217,11046180,-795,0,1722764511,12323.668513019998,153.76471655999921,54456.78658656001 2024-08-04,09:41:53.000,217,11046184,-795,0,1722764512,12323.527050509998,154.10307480000483,54456.56998584 2024-08-04,09:41:54.000,217,11046174,-795,0,1722764513,12323.601149919989,154.52602260000276,54456.47915328001 2024-08-04,09:41:55.000,217,11046178,-795,0,1722764514,12323.722403499989,154.87142997000046,54456.47216616 2024-08-04,09:41:56.000,217,11046191,-795,0,1722764515,12323.816711839994,155.12519864999922,54456.318449520004 2024-08-04,09:41:57.000,217,11046179,-795,0,1722764516,12323.816711839994,155.34372168000118,54456.24857832 2024-08-04,09:41:58.000,217,11046209,-795,0,1722764517,12323.88407493999,155.44945862999884,54456.05992608 2024-08-04,09:41:59.000,217,11046179,-795,0,1722764518,12323.92449279999,155.5199499299997,54455.99704200001 2024-08-04,09:42:00.000,217,11046168,-795,0,1722764519,12323.95143804,155.52699905999907,54455.86428672 2024-08-04,09:42:01.000,217,11046180,-795,0,1722764520,12324.11310948,155.56224471000314,54455.66166024001 2024-08-04,09:42:02.000,217,11046182,-795,0,1722764521,12324.268044609991,155.72437470000295,54455.61275040001 2024-08-04,09:42:03.000,217,11046165,-795,0,1722764522,12324.389298189992,156.0133890299985,54455.41711104 2024-08-04,09:42:04.000,217,11046179,-795,0,1722764523,12324.604860109997,156.23896118999983,54455.382175440005 2024-08-04,09:42:05.000,217,11046173,-795,0,1722764524,12324.840630959989,156.44338596000307,54455.38916256 2024-08-04,09:42:06.000,217,11046159,-795,0,1722764525,12325.035983949994,156.64781072999904,54455.36121408 2024-08-04,09:42:07.000,217,11046166,-795,0,1722764526,12325.10334704999,156.90862854000443,54455.284355760006 2024-08-04,09:42:08.000,217,11046136,-795,0,1722764527,12325.11008336,157.10600418000104,54455.03281944 2024-08-04,09:42:09.000,217,11046208,-795,0,1722764528,12325.08313811999,157.2610850400015,54454.96294824 2024-08-04,09:42:10.000,217,11046178,-795,0,1722764529,12325.056192879994,157.52895197999896,54454.809231600004 2024-08-04,09:42:11.000,217,11046169,-795,0,1722764530,12324.955148229994,157.768622399999,54454.8441672 2024-08-04,09:42:12.000,217,11046204,-795,0,1722764531,12324.881048819989,157.9166541300001,54454.7393604 2024-08-04,09:42:13.000,217,11046164,-795,0,1722764532,12324.820422029989,158.00124368999968,54454.63455360001 2024-08-04,09:42:14.000,217,11046184,-795,0,1722764533,12324.746322619998,158.08583324999927,54454.57166952 2024-08-04,09:42:15.000,217,11046141,-795,0,1722764534,12324.746322619998,158.24091410999972,54454.4598756 2024-08-04,09:42:16.000,217,11046165,-795,0,1722764535,12324.692432139993,158.43124062000425,54454.2851976 2024-08-04,09:42:17.000,217,11046189,-795,0,1722764536,12324.786740479998,158.6568127799983,54454.18039080001 2024-08-04,09:42:18.000,217,11046161,-795,0,1722764537,12324.786740479998,158.98107275999791,54453.88693176 2024-08-04,09:42:19.000,217,11046180,-795,0,1722764538,12324.766531549998,159.31943100000353,54453.73321512 2024-08-04,09:42:20.000,217,11046179,-795,0,1722764539,12324.854103579994,159.5238557699995,54453.775137840006 2024-08-04,09:42:21.000,217,11046152,-795,0,1722764540,12324.840630959989,159.75647706000018,54453.6214212 2024-08-04,09:42:22.000,217,11046197,-795,0,1722764541,12324.813685719993,160.03844226000365,54453.46071744001 2024-08-04,09:42:23.000,217,11046146,-795,0,1722764542,12324.732849999993,160.24991615999897,54453.251103840004 2024-08-04,09:42:24.000,217,11046217,-795,0,1722764543,12324.550969629992,160.25696528999833,54452.964631920004 2024-08-04,09:42:25.000,217,11046159,-795,0,1722764544,12324.436452360002,160.13713008000195,54452.768992560006 2024-08-04,09:42:26.000,217,11046143,-795,0,1722764545,12324.315198780001,160.07368791000044,54452.76200544001 2024-08-04,09:42:27.000,217,11046155,-795,0,1722764546,12324.16699995999,160.1300809500026,54452.49649488 2024-08-04,09:42:28.000,217,11046183,-795,0,1722764547,12324.15352734,160.2640144199977,54452.39168808 2024-08-04,09:42:29.000,217,11046195,-795,0,1722764548,12324.207417819991,160.49663570999837,54452.37771384 2024-08-04,09:42:30.000,217,11046190,-795,0,1722764549,12324.247835679991,160.64466743999947,54452.32181688 2024-08-04,09:42:31.000,217,11046147,-795,0,1722764550,12324.099636859995,160.67991309000354,54452.00040936001 2024-08-04,09:42:32.000,217,11046162,-795,0,1722764551,12323.93122911,160.72925699999905,54451.98643512 2024-08-04,09:42:33.000,217,11046184,-795,0,1722764552,12323.587677299998,160.72925699999905,54451.82573136 2024-08-04,09:42:34.000,217,11046197,-795,0,1722764553,12323.331697519992,160.85614134000207,54451.72092456 2024-08-04,09:42:35.000,217,11046185,-795,0,1722764554,12323.156553460001,161.0958117600021,54451.75586016001 2024-08-04,09:42:36.000,217,11046175,-795,0,1722764555,12323.03529988,161.48351391000324,54451.70695032 2024-08-04,09:42:37.000,217,11046147,-795,0,1722764556,12323.075717740001,161.9981004000001,54451.68598896001 2024-08-04,09:42:38.000,217,11046183,-795,0,1722764557,12323.082454049996,162.37875342000189,54451.63707912001 2024-08-04,09:42:39.000,217,11046174,-795,0,1722764558,12323.109399289991,162.56907992999913,54451.75586016001 2024-08-04,09:42:40.000,217,11046072,-795,0,1722764559,12323.028563569991,162.75940644000366,54451.72092456 2024-08-04,09:42:41.000,217,11046193,-795,0,1722764560,12322.86689212999,162.87924165000004,54451.595156400006 2024-08-04,09:42:42.000,217,11046199,-795,0,1722764561,12322.819737959995,163.17530511000223,54451.65804048 2024-08-04,09:42:43.000,217,11046177,-795,0,1722764562,12322.779320099995,163.41497553000227,54451.79778288 2024-08-04,09:42:44.000,217,11046198,-795,0,1722764563,12322.60417603999,163.76743202999933,54451.860666960005 2024-08-04,09:42:45.000,217,11046161,-795,0,1722764564,12322.61091235,164.06349549000151,54452.06329344 2024-08-04,09:42:46.000,217,11046193,-795,0,1722764565,12322.61091235,164.47939416000008,54452.10521616 2024-08-04,09:42:47.000,217,11046215,-795,0,1722764566,12322.69174807,164.83889979000378,54452.21701008001 2024-08-04,09:42:48.000,217,11046105,-795,0,1722764567,12322.819737959995,165.23365107000427,54452.10521616 2024-08-04,09:42:49.000,217,11046112,-795,0,1722764568,12322.900573679995,165.52266539999982,54452.265919920006 2024-08-04,09:42:50.000,217,11046169,-795,0,1722764569,12322.900573679995,165.79758147000393,54452.37771384 2024-08-04,09:42:51.000,217,11046212,-795,0,1722764570,12322.799529029995,165.91741668000031,54452.482520640006 2024-08-04,09:42:52.000,217,11046193,-795,0,1722764571,12322.63112128,166.1006940599982,54452.56636608 2024-08-04,09:42:53.000,217,11046188,-795,0,1722764572,12322.637857589994,166.22052927000186,54452.650211520006 2024-08-04,09:42:54.000,217,11046186,-795,0,1722764573,12322.759111169995,166.48134707999998,54452.66418576 2024-08-04,09:42:55.000,217,11046150,-795,0,1722764574,12322.76584747999,166.79150880000088,54452.7130956 2024-08-04,09:42:56.000,217,11046145,-795,0,1722764575,12322.819737959995,167.20740746999945,54452.95065768 2024-08-04,09:42:57.000,217,11046203,-795,0,1722764576,12322.759111169995,167.5739622300025,54453.11834856 2024-08-04,09:42:58.000,217,11046191,-795,0,1722764577,12322.66480282999,168.03920481000387,54453.14629704001 2024-08-04,09:42:59.000,217,11046234,-795,0,1722764578,12322.63112128,168.37051392000285,54453.19520688001 2024-08-04,09:43:00.000,217,11046214,-795,0,1722764579,12322.69174807,168.73001954999927,54453.467704560004 2024-08-04,09:43:01.000,217,11046208,-795,0,1722764580,12322.67153914,168.97673909999867,54453.67731816001 2024-08-04,09:43:02.000,217,11046180,-795,0,1722764581,12322.523340319989,169.2305077800047,54453.7611636 2024-08-04,09:43:03.000,217,11046191,-795,0,1722764582,12322.455977219994,169.33624473000236,54453.872957520005 2024-08-04,09:43:04.000,217,11046143,-795,0,1722764583,12322.496395079994,169.44903080999939,54453.921867360004 2024-08-04,09:43:05.000,217,11046135,-795,0,1722764584,12322.54354924999,169.69575035999878,54453.81706056001 2024-08-04,09:43:06.000,217,11046193,-795,0,1722764585,12322.74563854999,170.1327964200027,54453.970777200004 2024-08-04,09:43:07.000,217,11046177,-795,0,1722764586,12322.940991539996,170.61213726000278,54454.13148096001 2024-08-04,09:43:08.000,217,11046144,-795,0,1722764587,12323.170026079992,171.17606766000245,54454.24327488 2024-08-04,09:43:09.000,217,11046201,-795,0,1722764588,12323.392324309993,171.6413102400038,54454.50878544 2024-08-04,09:43:10.000,217,11046183,-795,0,1722764589,12323.446214789998,172.00081587000022,54454.57166952 2024-08-04,09:43:11.000,217,11046160,-795,0,1722764590,12323.365379069997,172.22638803000154,54454.62057936 2024-08-04,09:43:12.000,217,11046176,-795,0,1722764591,12323.156553460001,172.40261628000007,54454.69045056 2024-08-04,09:43:13.000,217,11046201,-795,0,1722764592,12322.96793677999,172.4801567100003,54454.57865664 2024-08-04,09:43:14.000,217,11046209,-795,0,1722764593,12322.76584747999,172.5295006200031,54454.67647632 2024-08-04,09:43:15.000,217,11046186,-795,0,1722764594,12322.72542961999,172.55064801000117,54454.830192960006 2024-08-04,09:43:16.000,217,11046151,-795,0,1722764595,12322.799529029995,172.67753235000418,54454.93499976 2024-08-04,09:43:17.000,217,11046172,-795,0,1722764596,12323.03529988,172.84671147000336,54454.96294824 2024-08-04,09:43:18.000,217,11046196,-795,0,1722764597,12323.244125489997,173.07933276000404,54455.01185808 2024-08-04,09:43:19.000,217,11046150,-795,0,1722764598,12323.412533239993,173.22736448999785,54455.25640728001 2024-08-04,09:43:20.000,217,11046168,-795,0,1722764599,12323.432742169993,173.4317892600011,54455.27736864001 2024-08-04,09:43:21.000,217,11046189,-795,0,1722764600,12323.412533239993,173.69965619999857,54455.38916256 2024-08-04,09:43:22.000,217,11046190,-795,0,1722764601,12323.324961209997,174.1508005200012,54455.4380724 2024-08-04,09:43:23.000,217,11046197,-795,0,1722764602,12323.338433830002,174.50325701999827,54455.69659584 2024-08-04,09:43:24.000,217,11046219,-795,0,1722764603,12323.479896340003,174.88391004000005,54455.80838976001 2024-08-04,09:43:25.000,217,11046235,-795,0,1722764604,12323.756085049994,175.23636654000438,54456.12979728 2024-08-04,09:43:26.000,217,11046163,-795,0,1722764605,12323.958174349995,175.47603696000442,54456.22761696 2024-08-04,09:43:27.000,217,11046161,-795,0,1722764606,12324.119845789995,175.63111782000487,54456.30447528 2024-08-04,09:43:28.000,217,11046148,-795,0,1722764607,12324.11310948,175.84964084999956,54456.32543664 2024-08-04,09:43:29.000,217,11046161,-795,0,1722764608,12324.18720888999,176.0893112699996,54456.458191920006 2024-08-04,09:43:30.000,217,11046162,-795,0,1722764609,12324.21415413,176.40652211999986,54456.61190856 2024-08-04,09:43:31.000,217,11046205,-795,0,1722764610,12324.328671399991,176.71668384000077,54456.70972824 2024-08-04,09:43:32.000,217,11046185,-795,0,1722764611,12324.463397599997,177.12553337999998,54456.821522160004 2024-08-04,09:43:33.000,217,11046220,-795,0,1722764612,12324.658750590002,177.4991372700024,54456.87741912 2024-08-04,09:43:34.000,217,11046225,-795,0,1722764613,12324.786740479998,177.91503594000096,54456.96126456001 2024-08-04,09:43:35.000,217,11046142,-795,0,1722764614,12324.840630959989,178.4648680800019,54457.26171072 2024-08-04,09:43:36.000,217,11046172,-795,0,1722764615,12324.780004169988,179.0428967400003,54457.345556160006 2024-08-04,09:43:37.000,217,11046206,-795,0,1722764616,12324.827158339998,179.46584453999822,54457.46433720001 2024-08-04,09:43:38.000,217,11046204,-795,0,1722764617,12324.705904759998,179.78305538999848,54457.47831144 2024-08-04,09:43:39.000,217,11046175,-795,0,1722764618,12324.672223209993,179.93813624999893,54457.50625992001 2024-08-04,09:43:40.000,217,11046157,-795,0,1722764619,12324.699168450003,180.08616798000003,54457.680937920006 2024-08-04,09:43:41.000,217,11046191,-795,0,1722764620,12324.793476789993,180.1919049299977,54457.67395080001 2024-08-04,09:43:42.000,217,11046174,-795,0,1722764621,12324.847367269998,180.43157534999773,54457.6390152 2024-08-04,09:43:43.000,217,11046199,-795,0,1722764622,12324.995566089994,180.6782949000044,54457.4992728 2024-08-04,09:43:44.000,217,11046163,-795,0,1722764623,12325.29196373,180.96730922999996,54457.75779624 2024-08-04,09:43:45.000,217,11046225,-795,0,1722764624,12325.480580409996,181.2351761700047,54457.82068032001 2024-08-04,09:43:46.000,217,11046166,-795,0,1722764625,12325.561416129996,181.4536991999994,54457.8136932 2024-08-04,09:43:47.000,217,11046190,-795,0,1722764626,12325.669197089992,181.77091004999966,54457.75779624 2024-08-04,09:43:48.000,217,11046195,-795,0,1722764627,12325.830868529993,182.17975958999887,54457.79273184001 2024-08-04,09:43:49.000,217,11046157,-795,0,1722764628,12326.22157450999,182.57451086999936,54458.0233068 2024-08-04,09:43:50.000,217,11046183,-795,0,1722764629,12326.538181079995,182.88467259000026,54458.114139360005 2024-08-04,09:43:51.000,217,11046173,-795,0,1722764630,12326.901941819997,183.11729388000094,54458.267856 2024-08-04,09:43:52.000,217,11046157,-795,0,1722764631,12326.821106099997,183.34286604000226,54457.93247424 2024-08-04,09:43:53.000,217,11046177,-795,0,1722764632,12327.050140639993,183.57548733000294,54458.37266280001 2024-08-04,09:43:54.000,217,11046198,-795,0,1722764633,12327.083822189998,183.73761732000276,54458.4774696 2024-08-04,09:43:55.000,217,11046195,-795,0,1722764634,12327.178130529988,183.81515775000298,54458.61022488001 2024-08-04,09:43:56.000,217,11046187,-795,0,1722764635,12327.225284699998,183.96318948000408,54458.71503168 2024-08-04,09:43:57.000,217,11046152,-795,0,1722764636,12327.360010899989,184.11827034000453,54458.81983848 2024-08-04,09:43:58.000,217,11046232,-795,0,1722764637,12327.60925437,184.31564598000114,54459.04342632001 2024-08-04,09:43:59.000,217,11046152,-795,0,1722764638,12327.797871049996,184.50597248999838,54459.1761816 2024-08-04,09:44:00.000,217,11046182,-795,0,1722764639,12327.973015110001,184.64695509000012,54459.26701416 2024-08-04,09:44:01.000,217,11046198,-795,0,1722764640,12328.141422859997,184.77383943000314,54459.287975520005 2024-08-04,09:44:02.000,217,11046169,-795,0,1722764641,12328.188577029992,184.82318333999865,54459.3857952 2024-08-04,09:44:03.000,217,11046177,-795,0,1722764642,12328.424347879998,184.9430185500023,54459.58143456 2024-08-04,09:44:04.000,217,11046243,-795,0,1722764643,12328.7072729,185.05580462999933,54459.860919360006 2024-08-04,09:44:05.000,217,11046183,-795,0,1722764644,12328.956516369995,185.11219767000148,54460.07053296001 2024-08-04,09:44:06.000,217,11046205,-795,0,1722764645,12329.01040685,185.1262959300002,54460.28014656 2024-08-04,09:44:07.000,217,11046146,-795,0,1722764646,12329.05082471,185.175639840003,54460.42687608 2024-08-04,09:44:08.000,217,11046183,-795,0,1722764647,12329.02387946999,185.23203287999786,54460.57360560001 2024-08-04,09:44:09.000,217,11046163,-795,0,1722764648,12329.172078290001,185.31662244000472,54460.68539952 2024-08-04,09:44:10.000,217,11046166,-795,0,1722764649,12329.434794380002,185.2743276600013,54460.846103280004 2024-08-04,09:44:11.000,217,11046188,-795,0,1722764650,12329.764873569999,185.2743276600013,54461.11860096 2024-08-04,09:44:12.000,217,11046161,-795,0,1722764651,12330.04106227999,185.28137679000065,54461.25834336 2024-08-04,09:44:13.000,217,11046185,-795,0,1722764652,12330.303778369991,185.3730154799996,54461.45398272 2024-08-04,09:44:14.000,217,11046171,-795,0,1722764653,12330.532812910002,185.40826113000367,54461.59372512 2024-08-04,09:44:15.000,217,11046197,-795,0,1722764654,12330.809001619993,185.51399808000133,54461.9011584 2024-08-04,09:44:16.000,217,11046163,-795,0,1722764655,12331.03803615999,185.57039112000348,54462.03391368001 2024-08-04,09:44:17.000,217,11046191,-795,0,1722764656,12331.18623498,185.6479315500037,54462.20160456001 2024-08-04,09:44:18.000,217,11046186,-795,0,1722764657,12331.213180219995,185.6479315500037,54462.33435984 2024-08-04,09:44:19.000,217,11046166,-795,0,1722764658,12331.16602605,185.55629286000476,54462.43916664 2024-08-04,09:44:20.000,217,11046194,-795,0,1722764659,12331.14581712,185.50694895000197,54462.474102240005 2024-08-04,09:44:21.000,217,11046203,-795,0,1722764660,12331.38158796999,185.42940852000174,54462.8444196 2024-08-04,09:44:22.000,217,11046175,-795,0,1722764661,12331.314224869995,185.2743276600013,54462.739612800004 2024-08-04,09:44:23.000,217,11046158,-795,0,1722764662,12331.374851659995,185.11219767000148,54462.99813624001 2024-08-04,09:44:24.000,217,11046204,-795,0,1722764663,12331.22665284,184.95006768000167,54463.15884 2024-08-04,09:44:25.000,217,11046169,-795,0,1722764664,12331.14581712,184.90777289999824,54463.17980136 2024-08-04,09:44:26.000,217,11046176,-795,0,1722764665,12331.12560819,184.96416594000038,54463.23569832001 2024-08-04,09:44:27.000,217,11046235,-795,0,1722764666,12331.28054331999,185.06990288999805,54463.214736960006 2024-08-04,09:44:28.000,217,11046172,-795,0,1722764667,12331.543259409991,185.2390820100045,54463.34050512 2024-08-04,09:44:29.000,217,11046176,-795,0,1722764668,12331.960910629998,185.45055590999982,54463.6130028 2024-08-04,09:44:30.000,217,11046191,-795,0,1722764669,12332.243835649999,185.59153851000156,54463.75973232001 2024-08-04,09:44:31.000,217,11046147,-795,0,1722764670,12332.412243399995,185.6338332899977,54463.77370656 2024-08-04,09:44:32.000,217,11046118,-795,0,1722764671,12332.45939756999,185.619735029999,54463.7527452 2024-08-04,09:44:33.000,217,11046182,-795,0,1722764672,12332.46613388,185.60563677000027,54463.92742320001 2024-08-04,09:44:34.000,217,11046162,-795,0,1722764673,12332.33814398999,185.5210472100007,54463.983320160005 2024-08-04,09:44:35.000,217,11046170,-795,0,1722764674,12332.250571959994,185.35186809000152,54464.0671656 2024-08-04,09:44:36.000,217,11046144,-795,0,1722764675,12332.008064799993,185.1897381000017,54463.87851336001 2024-08-04,09:44:37.000,217,11046149,-795,0,1722764676,12332.041746349998,184.95006768000167,54464.0671656 2024-08-04,09:44:38.000,217,11046169,-795,0,1722764677,12332.048482659993,184.7808885600025,54464.23485648 2024-08-04,09:44:39.000,217,11046180,-795,0,1722764678,12332.048482659993,184.66105334999884,54464.25581784 2024-08-04,09:44:40.000,217,11046165,-795,0,1722764679,12332.176472549989,184.54121814000246,54464.25581784 2024-08-04,09:44:41.000,217,11046184,-795,0,1722764680,12332.351616609994,184.49187422999967,54464.23485648 2024-08-04,09:44:42.000,217,11046212,-795,0,1722764681,12332.35835291999,184.54826727000182,54463.885500480006 2024-08-04,09:44:43.000,217,11046200,-795,0,1722764682,12332.533496979995,184.71039726000163,54464.437482960006 2024-08-04,09:44:44.000,217,11046192,-795,0,1722764683,12332.58065114999,184.85842899000272,54464.33966328001 2024-08-04,09:44:45.000,217,11046170,-795,0,1722764684,12332.76926783,185.0628537599987,54464.67504504001 2024-08-04,09:44:46.000,217,11046172,-795,0,1722764685,12332.843367239991,185.26022940000257,54464.75889048 2024-08-04,09:44:47.000,217,11046214,-795,0,1722764686,12332.70864104,185.26727853000193,54464.71696776001 2024-08-04,09:44:48.000,217,11046143,-795,0,1722764687,12332.46613388,185.14039418999891,54464.8357488 2024-08-04,09:44:49.000,217,11046194,-795,0,1722764688,12332.27751719999,184.91482203000487,54464.88465864001 2024-08-04,09:44:50.000,217,11046195,-795,0,1722764689,12332.196681479989,184.85137986000336,54464.9754912 2024-08-04,09:44:51.000,217,11046184,-795,0,1722764690,12332.183208859999,184.8161342099993,54464.821774560005 2024-08-04,09:44:52.000,217,11046189,-795,0,1722764691,12332.351616609994,184.82318333999865,54464.99645256 2024-08-04,09:44:53.000,217,11046255,-795,0,1722764692,12332.42571602,184.78793769000185,54464.90562 2024-08-04,09:44:54.000,217,11046174,-795,0,1722764693,12332.634541629996,184.7808885600025,54464.98247832001 2024-08-04,09:44:55.000,217,11046188,-795,0,1722764694,12332.674959489996,184.73859377999906,54465.227027520006 2024-08-04,09:44:56.000,217,11046096,-795,0,1722764695,12332.5469696,184.717446390001,54465.227027520006 2024-08-04,09:44:57.000,217,11046176,-795,0,1722764696,12332.46613388,184.6962990000029,54465.29689872001 2024-08-04,09:44:58.000,217,11046143,-795,0,1722764697,12332.52676067,184.70334813000227,54465.24798888001 2024-08-04,09:44:59.000,217,11046198,-795,0,1722764698,12332.789476760001,184.66105334999884,54465.31087296 2024-08-04,09:45:00.000,217,11046185,-795,0,1722764699,12333.133028570002,184.5976111800046,54465.52747368 2024-08-04,09:45:01.000,217,11046175,-795,0,1722764700,12333.436162519989,184.50597248999838,54465.61830624 2024-08-04,09:45:02.000,217,11046204,-795,0,1722764701,12333.64498813,184.42843205999816,54465.70215168001 2024-08-04,09:45:03.000,217,11046184,-795,0,1722764702,12333.813395879995,184.259252939999,54465.77202288001 2024-08-04,09:45:04.000,217,11046185,-795,0,1722764703,12333.921176839991,184.08302469000046,54465.709138800004 2024-08-04,09:45:05.000,217,11046138,-795,0,1722764704,12334.271464960002,183.94909121999808,54465.79298424 2024-08-04,09:45:06.000,217,11046190,-795,0,1722764705,12334.534181049989,183.94909121999808,54465.876829680004 2024-08-04,09:45:07.000,217,11046231,-795,0,1722764706,12334.69585248999,183.87155078999785,54465.995610720005 2024-08-04,09:45:08.000,217,11046194,-795,0,1722764707,12334.621753079999,183.8292560100017,54466.00958496 2024-08-04,09:45:09.000,217,11046180,-675,0,1722764708,12334.641962009999,183.66007689000253,54466.044520560004 2024-08-04,09:45:10.000,217,11046145,-795,0,1722764709,12334.648698319994,183.46270124999864,54466.261121280004 2024-08-04,09:45:11.000,217,11046193,-795,0,1722764710,12334.615016769989,183.13139213999966,54466.35195384001 2024-08-04,09:45:12.000,217,11046142,-795,0,1722764711,12334.500499499998,182.82827954999811,54466.18426296001 2024-08-04,09:45:13.000,217,11046195,-795,0,1722764712,12334.520708429998,182.4828721800004,54466.25413416001 2024-08-04,09:45:14.000,217,11046195,-795,0,1722764713,12334.635225699989,182.23615263000102,54466.282082640006 2024-08-04,09:45:15.000,217,11046184,-715,0,1722764714,12334.94509596,182.11631742000463,54466.428812160004 2024-08-04,09:45:16.000,217,11046196,-795,0,1722764715,12335.194339429996,181.91894178000075,54466.52663184 2024-08-04,09:45:17.000,217,11046214,-795,0,1722764716,12335.275175149996,181.64402571000392,54466.49169624001 2024-08-04,09:45:18.000,217,11046205,-795,0,1722764717,12335.295384079996,181.46074832999875,54466.5126576 2024-08-04,09:45:19.000,217,11046134,-795,0,1722764718,12335.295384079996,181.24927443000342,54466.736245440006 2024-08-04,09:45:20.000,217,11046217,-795,0,1722764719,12335.322329319992,180.96730922999996,54466.715284080004 2024-08-04,09:45:21.000,217,11046197,-795,0,1722764720,12335.524418619993,180.76993359000335,54466.81310376 2024-08-04,09:45:22.000,217,11046180,-795,0,1722764721,12335.692826369988,180.67124576999777,54466.82009088 2024-08-04,09:45:23.000,217,11046193,-795,0,1722764722,12335.9824877,180.5020666499986,54466.87598784001 2024-08-04,09:45:24.000,217,11046195,-795,0,1722764723,12336.32603951,180.45977187000244,54466.97380752001 2024-08-04,09:45:25.000,217,11046217,-795,0,1722764724,12336.750427040002,180.304691010002,54467.16245976001 2024-08-04,09:45:26.000,217,11046184,-795,0,1722764725,12337.28259553,180.14961015000154,54467.37207336 2024-08-04,09:45:27.000,217,11046167,-795,0,1722764726,12337.774346159997,180.00157842000044,54467.46989304 2024-08-04,09:45:28.000,217,11046213,-795,0,1722764727,12338.198733689998,179.85354668999935,54467.49784152001 2024-08-04,09:45:29.000,217,11046183,-795,0,1722764728,12338.58270336,179.71961322000425,54467.6305968 2024-08-04,09:45:30.000,217,11046178,-795,0,1722764729,12338.885837310001,179.62797452999803,54467.86117176001 2024-08-04,09:45:31.000,217,11046191,-795,0,1722764730,12339.067717680002,179.48699193000357,54467.91706872 2024-08-04,09:45:32.000,217,11046183,-795,0,1722764731,12339.040772439992,179.38125497999863,54467.97296568 2024-08-04,09:45:33.000,217,11046167,-795,0,1722764732,12339.047508750002,179.28256716000033,54467.99392704 2024-08-04,09:45:34.000,217,11046181,-795,0,1722764733,12339.128344470002,179.13453542999923,54468.105720960004 2024-08-04,09:45:35.000,217,11046160,-795,0,1722764734,12339.310224839988,178.9230615300039,54468.33629592001 2024-08-04,09:45:36.000,217,11046141,-795,0,1722764735,12339.444951039994,178.6763419800045,54468.35027016 2024-08-04,09:45:37.000,217,11046138,-795,0,1722764736,12339.80197547,178.4507698200032,54468.42014136 2024-08-04,09:45:38.000,217,11046175,-795,0,1722764737,12340.253308239997,178.35208200000488,54468.42014136 2024-08-04,09:45:39.000,217,11046176,-795,0,1722764738,12340.798949349999,178.39437678000104,54468.52494816 2024-08-04,09:45:40.000,217,11046183,-795,0,1722764739,12341.24354581,178.50716285999806,54468.76949736001 2024-08-04,09:45:41.000,217,11046208,-795,0,1722764740,12341.560152379992,178.57765415999893,54468.98609808001 2024-08-04,09:45:42.000,217,11046185,-795,0,1722764741,12341.681405959993,178.50716285999806,54468.95116248 2024-08-04,09:45:43.000,217,11046158,-795,0,1722764742,12341.917176809999,178.34503286999825,54469.06994352 2024-08-04,09:45:44.000,217,11046107,-795,0,1722764743,12342.166420279995,178.1899520099978,54469.1677632 2024-08-04,09:45:45.000,217,11046174,-795,0,1722764744,12342.3819822,178.02077288999863,54469.14680184 2024-08-04,09:45:46.000,217,11046187,-795,0,1722764745,12342.516708399991,177.95028158999776,54469.38436392 2024-08-04,09:45:47.000,217,11046161,-795,0,1722764746,12342.509972089996,177.66831639000156,54469.34244120001 2024-08-04,09:45:48.000,217,11046173,-795,0,1722764747,12342.536917329991,177.42864597000153,54469.41231240001 2024-08-04,09:45:49.000,217,11046189,-755,0,1722764748,12342.745742940002,177.1889755500015,54469.621926 2024-08-04,09:45:50.000,217,11046138,-795,0,1722764749,12342.974777479998,176.94930513000145,54469.72673280001 2024-08-04,09:45:51.000,217,11046151,-795,0,1722764750,12343.224020949994,176.78012601000228,54469.79660400001 2024-08-04,09:45:52.000,217,11046198,-795,0,1722764751,12343.35874715,176.4981608099988,54469.55904192001 2024-08-04,09:45:53.000,217,11046163,-795,0,1722764752,12343.783134680001,176.25849038999877,54469.852500960005 2024-08-04,09:45:54.000,217,11046158,-795,0,1722764753,12344.039114459993,176.1175077900043,54469.88044944 2024-08-04,09:45:55.000,217,11046200,-795,0,1722764754,12344.416347819999,175.97652519000258,54470.069101680005 2024-08-04,09:45:56.000,217,11046176,-795,0,1722764755,12344.746427009995,175.85668997999892,54470.0760888 2024-08-04,09:45:57.000,217,11046139,-795,0,1722764756,12344.995670479992,175.8425917200002,54470.2158312 2024-08-04,09:45:58.000,217,11046179,-795,0,1722764757,12345.271859189997,175.75800216000061,54470.43243192 2024-08-04,09:45:59.000,217,11046177,-795,0,1722764758,12345.487421109989,175.5958721700008,54470.41845768001 2024-08-04,09:46:00.000,217,11046171,-795,0,1722764759,12345.824236609995,175.3139069700046,54470.57916144 2024-08-04,09:46:01.000,217,11046187,-795,0,1722764760,12346.174524729991,174.99669612000434,54470.62807128 2024-08-04,09:46:02.000,217,11046157,-795,0,1722764761,12346.443977130002,174.66538700999808,54470.50929024 2024-08-04,09:46:03.000,217,11046167,-795,0,1722764762,12346.94920037999,174.3622744200038,54470.71191672001 2024-08-04,09:46:04.000,217,11046194,-795,0,1722764763,12347.447687319996,174.12965313000313,54470.92153032001 2024-08-04,09:46:05.000,217,11046167,-795,0,1722764764,12347.892283779998,173.91817923000053,54471.01236288 2024-08-04,09:46:06.000,217,11046191,-795,0,1722764765,12348.22909927999,173.67145968000113,54471.1590924 2024-08-04,09:46:07.000,217,11046131,-795,0,1722764766,12348.592860019991,173.44588751999981,54471.1590924 2024-08-04,09:46:08.000,217,11046178,-795,0,1722764767,12348.875785039992,173.24146275000385,54471.2289636 2024-08-04,09:46:09.000,217,11046168,-795,0,1722764768,12349.226073159989,173.04408710999996,54471.2289636 2024-08-04,09:46:10.000,217,11046164,-795,0,1722764769,12349.48878924999,172.8890062499995,54471.41761584 2024-08-04,09:46:11.000,217,11046190,-795,0,1722764770,12349.542679729995,172.67753235000418,54471.4385772 2024-08-04,09:46:12.000,217,11046193,-795,0,1722764771,12349.61004282999,172.4449110600035,54471.53639688 2024-08-04,09:46:13.000,217,11046137,-795,0,1722764772,12349.663933309996,172.2686828099977,54471.56434536 2024-08-04,09:46:14.000,217,11046173,-795,0,1722764773,12349.839077370001,171.95852109000407,54471.57133248001 2024-08-04,09:46:15.000,217,11046131,-795,0,1722764774,12349.940122020002,171.74704719000147,54471.69011352001 2024-08-04,09:46:16.000,217,11046180,-795,0,1722764775,12350.014221429992,171.54262241999822,54471.648190800006 2024-08-04,09:46:17.000,217,11046178,-795,0,1722764776,12350.256728589993,171.34524678000162,54471.71806200001 2024-08-04,09:46:18.000,217,11046154,-795,0,1722764777,12350.620489329995,171.17606766000245,54471.67613928 2024-08-04,09:46:19.000,217,11046194,-795,0,1722764778,12351.078558410001,171.04213419000007,54471.73203624 2024-08-04,09:46:20.000,217,11046197,-795,0,1722764779,12351.502945939988,170.88000420000026,54471.96959832 2024-08-04,09:46:21.000,217,11046197,-795,0,1722764780,12351.738716789994,170.76016899000388,54472.02549528001 2024-08-04,09:46:22.000,217,11046207,-795,0,1722764781,12351.8128162,170.65443203999894,54472.032482400005 2024-08-04,09:46:23.000,217,11046138,-795,0,1722764782,12351.8128162,170.59803900000406,54471.85081728 2024-08-04,09:46:24.000,217,11046139,-795,0,1722764783,12351.93406978,170.4782037900004,54472.1372892 2024-08-04,09:46:25.000,217,11046198,-795,0,1722764784,12352.07553229,170.30197554000188,54472.12331496001 2024-08-04,09:46:26.000,217,11046147,-795,0,1722764785,12352.405611479997,170.06230512000184,54472.21414752 2024-08-04,09:46:27.000,217,11046186,-795,0,1722764786,12352.829999009999,169.82968383000116,54472.2071604 2024-08-04,09:46:28.000,217,11046169,-795,0,1722764787,12353.22744129999,169.660504710002,54472.249083120005 2024-08-04,09:46:29.000,217,11046156,-795,0,1722764788,12353.510366319992,169.56886602000304,54472.39581264 2024-08-04,09:46:30.000,217,11046177,-795,0,1722764789,12353.759609790002,169.43493255000067,54472.465683840004 2024-08-04,09:46:31.000,217,11046197,-795,0,1722764790,12354.022325879989,169.33624473000236,54472.40978688001 2024-08-04,09:46:32.000,217,11046146,-795,0,1722764791,12354.359141379995,169.2305077800047,54472.3469028 2024-08-04,09:46:33.000,217,11046225,-795,0,1722764792,12354.790265219992,169.17411474000255,54472.50760656001 2024-08-04,09:46:34.000,217,11046179,-795,0,1722764793,12354.938464040002,169.14591821999784,54472.54254216 2024-08-04,09:46:35.000,217,11046158,-795,0,1722764794,12355.100135479988,169.01198475000274,54472.66831032 2024-08-04,09:46:36.000,217,11046189,-795,0,1722764795,12355.154025959993,168.8569038900023,54472.703245920005 2024-08-04,09:46:37.000,217,11046172,-795,0,1722764796,12355.160762269988,168.6242826000016,54472.7311944 2024-08-04,09:46:38.000,217,11046202,-795,0,1722764797,12355.315697399994,168.37051392000285,54472.68228456 2024-08-04,09:46:39.000,217,11046178,-795,0,1722764798,12355.618831349995,168.15904002000025,54472.77311712001 2024-08-04,09:46:40.000,217,11046159,-795,0,1722764799,12355.874811130001,167.92641872999957,54472.68927168 2024-08-04,09:46:41.000,217,11046176,-795,0,1722764800,12356.225099249998,167.76428873999976,54472.68927168 2024-08-04,09:46:42.000,217,11046175,-795,0,1722764801,12356.548442129999,167.77838699999847,54472.66831032 2024-08-04,09:46:43.000,217,11046138,-795,0,1722764802,12356.898730249995,167.81363265000255,54472.71023304 2024-08-04,09:46:44.000,217,11046178,-795,0,1722764803,12357.195127890001,167.81363265000255,54472.71023304 2024-08-04,09:46:45.000,217,11046153,-795,0,1722764804,12357.464580289998,167.64445353000337,54472.92683376 2024-08-04,09:46:46.000,217,11046137,-795,0,1722764805,12357.437635050002,167.44002876000013,54472.73818152 2024-08-04,09:46:47.000,217,11046123,-795,0,1722764806,12357.619515419989,167.3131444200044,54472.88491104 2024-08-04,09:46:48.000,217,11046126,-795,0,1722764807,12357.787923169999,167.20740746999945,54472.71023304 2024-08-04,09:46:49.000,217,11046101,-795,0,1722764808,12358.08432080999,167.13691616999859,54472.80805272 2024-08-04,09:46:50.000,217,11046207,-795,0,1722764809,12358.508708339992,166.9677370499994,54472.85696256 2024-08-04,09:46:51.000,217,11046185,-795,0,1722764810,12358.852260149994,166.76331228000345,54472.89189816001 2024-08-04,09:46:52.000,217,11046184,-795,0,1722764811,12359.088031,166.60118229000363,54472.92683376 2024-08-04,09:46:53.000,217,11046153,-795,0,1722764812,12359.2901203,166.45315056000254,54472.919846640005 2024-08-04,09:46:54.000,217,11046157,-795,0,1722764813,12359.552836390001,166.32626621999952,54472.91285952001 2024-08-04,09:46:55.000,217,11046148,-795,0,1722764814,12359.903124509998,166.25577491999866,54473.07356328 2024-08-04,09:46:56.000,217,11046096,-795,0,1722764815,12360.28035786999,166.25577491999866,54473.02465344 2024-08-04,09:46:57.000,217,11046150,-795,0,1722764816,12360.69127278,166.12184145000356,54473.05260192 2024-08-04,09:46:58.000,217,11046150,-795,0,1722764817,12361.028088279993,165.98790798000118,54473.01766632 2024-08-04,09:46:59.000,217,11046186,-795,0,1722764818,12361.250386509993,165.91741668000031,54473.01067920001 2024-08-04,09:47:00.000,217,11046152,-795,0,1722764819,12361.331222229994,165.91036755000096,54473.01067920001 2024-08-04,09:47:01.000,217,11046142,-795,0,1722764820,12361.351431159994,165.8680727700048,54473.101511759996 2024-08-04,09:47:02.000,217,11046233,-795,0,1722764821,12361.412057949994,165.84692537999945,54473.08055040001 2024-08-04,09:47:03.000,217,11046184,-795,0,1722764822,12361.654565109995,165.7200410400037,54473.05260192 2024-08-04,09:47:04.000,217,11046155,-795,0,1722764823,12361.876863339996,165.55086192000454,54472.91285952001 2024-08-04,09:47:05.000,217,11046126,-795,0,1722764824,12362.173260980002,165.38873193000472,54472.919846640005 2024-08-04,09:47:06.000,217,11046185,-795,0,1722764825,12362.307987179993,165.23365107000427,54473.00369208 2024-08-04,09:47:07.000,217,11046204,-795,0,1722764826,12362.537021719989,164.99398065000423,54472.9058724 2024-08-04,09:47:08.000,217,11046213,-795,0,1722764827,12362.74584733,164.789555880001,54472.989717840006 2024-08-04,09:47:09.000,217,11046183,-795,0,1722764828,12363.102871759991,164.5780819799984,54472.92683376 2024-08-04,09:47:10.000,217,11046224,-795,0,1722764829,12363.406005709992,164.3948046000005,54472.86394968001 2024-08-04,09:47:11.000,217,11046169,-795,0,1722764830,12363.702403349998,164.17628156999854,54472.94080800001 2024-08-04,09:47:12.000,217,11046135,-795,0,1722764831,12363.830393239994,163.99300419000065,54472.85696256 2024-08-04,09:47:13.000,217,11046177,-795,0,1722764832,12364.012273609995,163.63349856000423,54472.75914288 2024-08-04,09:47:14.000,217,11046171,-795,0,1722764833,12364.274989699996,163.2457964100031,54472.703245920005 2024-08-04,09:47:15.000,217,11046185,-795,0,1722764834,12364.557914719997,162.9990768600037,54472.7311944 2024-08-04,09:47:16.000,217,11046201,-795,0,1722764835,12364.760004019998,162.9144873000041,54472.68228456 2024-08-04,09:47:17.000,217,11046164,-795,0,1722764836,12364.908202839993,162.75940644000366,54472.486645200006 2024-08-04,09:47:18.000,217,11046186,-795,0,1722764837,12365.13723737999,162.5056377600049,54472.54952928 2024-08-04,09:47:19.000,217,11046138,-795,0,1722764838,12365.352799299995,162.1461321300012,54472.56350352 2024-08-04,09:47:20.000,217,11046187,-795,0,1722764839,12365.453843949996,161.77957736999815,54472.39581264 2024-08-04,09:47:21.000,217,11046212,-795,0,1722764840,12365.676142179997,161.3777769599983,54472.28401872 2024-08-04,09:47:22.000,217,11046188,-795,0,1722764841,12365.783923139992,161.0323695900006,54472.10235360001 2024-08-04,09:47:23.000,217,11046206,-795,0,1722764842,12366.046639229993,160.7222078699997,54472.03946952 2024-08-04,09:47:24.000,217,11046191,-795,0,1722764843,12366.34303687,160.52483223000308,54471.962611200004 2024-08-04,09:47:25.000,217,11046165,-795,0,1722764844,12366.652907129996,160.39794789000007,54471.983572560006 2024-08-04,09:47:26.000,217,11046217,-795,0,1722764845,12366.868469050001,160.2640144199977,54471.87177864 2024-08-04,09:47:27.000,217,11046115,-795,0,1722764846,12367.030140490002,160.03844226000365,54471.71107488 2024-08-04,09:47:28.000,217,11046151,-795,0,1722764847,12367.158130379998,159.90450879000127,54471.42460296001 2024-08-04,09:47:29.000,217,11046139,-795,0,1722764848,12367.292856579988,159.75647706000018,54471.38268024001 2024-08-04,09:47:30.000,217,11046202,-795,0,1722764849,12367.353483369989,159.6718875000006,54471.28486056001 2024-08-04,09:47:31.000,217,11046202,-795,0,1722764850,12367.340010749998,159.46746273000463,54471.13813104001 2024-08-04,09:47:32.000,217,11046183,-795,0,1722764851,12367.393901229989,159.25598883000202,54471.04729848001 2024-08-04,09:47:33.000,217,11046180,-795,0,1722764852,12367.59599052999,159.16435014000308,54470.7748008 2024-08-04,09:47:34.000,217,11046182,-795,0,1722764853,12367.76439828,159.06566232000478,54470.73287808001 2024-08-04,09:47:35.000,217,11046135,-795,0,1722764854,12368.020378059991,158.9951710200039,54470.69794248 2024-08-04,09:47:36.000,217,11046182,-795,0,1722764855,12368.249412600002,158.87533581000025,54470.53723872 2024-08-04,09:47:37.000,217,11046180,-795,0,1722764856,12368.471710829988,158.8189427699981,54470.39749632001 2024-08-04,09:47:38.000,217,11046193,-795,0,1722764857,12368.559282859998,158.81189363999874,54470.11102440001 2024-08-04,09:47:39.000,217,11046168,-795,0,1722764858,12368.559282859998,158.82599190000474,54469.96429488001 2024-08-04,09:47:40.000,217,11046202,-795,0,1722764859,12368.67380012999,158.7836971200013,54469.96429488001 2024-08-04,09:47:41.000,217,11046207,-795,0,1722764860,12368.75463584999,158.72730407999916,54469.88044944 2024-08-04,09:47:42.000,217,11046207,-795,0,1722764861,12368.71421798999,158.685009300003,54469.67782296001 2024-08-04,09:47:43.000,217,11046185,-795,0,1722764862,12368.78158109,158.60746887000278,54469.49615784 2024-08-04,09:47:44.000,217,11046145,-795,0,1722764863,12368.87588942999,158.46648627000104,54469.25160864001 2024-08-04,09:47:45.000,217,11046163,-795,0,1722764864,12369.091451349996,158.36779845000274,54469.14680184 2024-08-04,09:47:46.000,217,11046152,-795,0,1722764865,12369.327222200001,158.23386498000036,54469.09090488 2024-08-04,09:47:47.000,217,11046197,-795,0,1722764866,12369.468684710002,158.0646858600012,54468.67167768001 2024-08-04,09:47:48.000,217,11046159,-795,0,1722764867,12369.610147220003,157.8532119599986,54468.727574640005 2024-08-04,09:47:49.000,217,11046187,-795,0,1722764868,12369.771818659989,157.5078045900009,54468.57385800001 2024-08-04,09:47:50.000,217,11046211,-795,0,1722764869,12369.818972829999,157.1764954800019,54468.50398680001 2024-08-04,09:47:51.000,217,11046214,-795,0,1722764870,12369.940226409999,156.85928463000164,54468.30136032 2024-08-04,09:47:52.000,217,11046194,-795,0,1722764871,12369.96043534,156.6548598599984,54468.13366944 2024-08-04,09:47:53.000,217,11046166,-795,0,1722764872,12370.03453474999,156.48568073999922,54467.77732632 2024-08-04,09:47:54.000,217,11046152,-795,0,1722764873,12370.149052019995,156.26715771000454,54467.63758392 2024-08-04,09:47:55.000,217,11046167,-795,0,1722764874,12370.30398715,155.94994686000427,54467.4908544 2024-08-04,09:47:56.000,217,11046165,-795,0,1722764875,12370.33766869999,155.63978514000337,54467.34412488 2024-08-04,09:47:57.000,217,11046192,-795,0,1722764876,12370.458922279991,155.30847603000439,54467.11354992001 2024-08-04,09:47:58.000,217,11046137,-795,0,1722764877,12370.586912170002,154.95601953000005,54466.88996208 2024-08-04,09:47:59.000,217,11046166,-795,0,1722764878,12370.883309809993,154.6529069399985,54466.82707800001 2024-08-04,09:48:00.000,217,11046190,-795,0,1722764879,12370.910255049988,154.32864695999888,54466.568554560006 2024-08-04,09:48:01.000,217,11046171,-795,0,1722764880,12370.943936599993,153.9620922000031,54466.330992480005 2024-08-04,09:48:02.000,217,11046159,-795,0,1722764881,12370.896782429998,153.58848831000068,54465.8838168 2024-08-04,09:48:03.000,217,11046200,-795,0,1722764882,12371.058453869999,153.33471963000193,54465.85586832 2024-08-04,09:48:04.000,217,11046147,-795,0,1722764883,12371.206652689994,152.97521399999823,54465.80695848 2024-08-04,09:48:05.000,217,11046227,-795,0,1722764884,12371.33464257999,152.57341358999838,54465.5693964 2024-08-04,09:48:06.000,217,11046204,-795,0,1722764885,12371.469368779995,152.33374316999834,54465.38074416 2024-08-04,09:48:07.000,217,11046108,-795,0,1722764886,12371.610831289996,152.0447288400028,54465.038375280004 2024-08-04,09:48:08.000,217,11046173,-795,0,1722764887,12371.684930700001,151.76276363999932,54465.02440104 2024-08-04,09:48:09.000,217,11046175,-795,0,1722764888,12371.893756309997,151.36801235999883,54464.75889048 2024-08-04,09:48:10.000,217,11046120,-795,0,1722764889,12372.008273580002,150.93801543000154,54464.62613520001 2024-08-04,09:48:11.000,217,11046185,-795,0,1722764890,12372.183417639993,150.57850979999785,54464.36062464001 2024-08-04,09:48:12.000,217,11046189,-795,0,1722764891,12372.560651,150.25424981999822,54464.25581784 2024-08-04,09:48:13.000,217,11046148,-795,0,1722764892,12372.910939119996,150.06392331000097,54464.01126864 2024-08-04,09:48:14.000,217,11046162,-795,0,1722764893,12373.288172479988,149.90884245000052,54463.815629280005 2024-08-04,09:48:15.000,217,11046185,-795,0,1722764894,12373.705823699995,149.732614200002,54463.745758080004 2024-08-04,09:48:16.000,217,11046209,-795,0,1722764895,12373.90117669,149.4999929100013,54463.55710584 2024-08-04,09:48:17.000,217,11046183,-795,0,1722764896,12374.130211229996,149.32376466000278,54463.361466480004 2024-08-04,09:48:18.000,217,11046167,-795,0,1722764897,12374.271673739997,149.14753641000425,54463.16582712001 2024-08-04,09:48:19.000,217,11046209,-795,0,1722764898,12374.446817800002,148.95720989999973,54462.99114912 2024-08-04,09:48:20.000,217,11046185,-795,0,1722764899,12374.621961859993,148.82327643000463,54462.92127792001 2024-08-04,09:48:21.000,217,11046206,-795,0,1722764900,12374.736479129999,148.6822938300029,54462.73262568001 2024-08-04,09:48:22.000,217,11046170,-795,0,1722764901,12374.763424369994,148.59065514000395,54462.57890904 2024-08-04,09:48:23.000,217,11046191,-795,0,1722764902,12374.91162318999,148.44262341000285,54462.32737272001 2024-08-04,09:48:24.000,217,11046188,-795,0,1722764903,12375.05308569999,148.18180560000474,54461.97801672 2024-08-04,09:48:25.000,217,11046163,-795,0,1722764904,12375.295592859991,147.95623344000342,54461.79635160001 2024-08-04,09:48:26.000,217,11046147,-795,0,1722764905,12375.504418470002,147.82229997000104,54461.6915448 2024-08-04,09:48:27.000,217,11046183,-795,0,1722764906,12375.652617289998,147.75885779999953,54461.45398272 2024-08-04,09:48:28.000,217,11046154,-795,0,1722764907,12375.800816109993,147.6672191100006,54461.1675108 2024-08-04,09:48:29.000,217,11046111,-795,0,1722764908,12376.00964171999,147.45574520999799,54461.034755520006 2024-08-04,09:48:30.000,217,11046175,-795,0,1722764909,12376.27909412,147.23017305000394,54460.9229616 2024-08-04,09:48:31.000,217,11046119,-795,0,1722764910,12376.508128659996,147.06804306000413,54460.65745104 2024-08-04,09:48:32.000,217,11046162,-795,0,1722764911,12376.723690580002,146.9764043699979,54460.363992000006 2024-08-04,09:48:33.000,217,11046140,-795,0,1722764912,12376.905570950003,146.93410959000175,54459.99367464 2024-08-04,09:48:34.000,217,11046192,-795,0,1722764913,12377.24912275999,146.84952003000217,54459.791048160005 2024-08-04,09:48:35.000,217,11046157,-795,0,1722764914,12377.646565049996,146.73673394999787,54459.672267120004 2024-08-04,09:48:36.000,217,11046172,-795,0,1722764915,12378.037271029993,146.60280048000277,54459.43470504 2024-08-04,09:48:37.000,217,11046186,-795,0,1722764916,12378.259569259993,146.50411266000447,54459.11329752001 2024-08-04,09:48:38.000,217,11046145,-795,0,1722764917,12378.502076419994,146.26444224000443,54458.854774080006 2024-08-04,09:48:39.000,217,11046125,-795,0,1722764918,12378.7580562,145.98247704000096,54458.74298016 2024-08-04,09:48:40.000,217,11046136,-795,0,1722764919,12378.946672879996,145.77100313999836,54458.38663704 2024-08-04,09:48:41.000,217,11046155,-795,0,1722764920,12379.101608010002,145.59477488999983,54458.14907496 2024-08-04,09:48:42.000,217,11046194,-795,0,1722764921,12379.222861590002,145.34805534000043,54457.743822 2024-08-04,09:48:43.000,217,11046162,-795,0,1722764922,12379.236334209992,145.09428666000167,54457.36651752001 2024-08-04,09:48:44.000,217,11046155,-795,0,1722764923,12379.256543139993,144.91805841000314,54457.05209712001 2024-08-04,09:48:45.000,217,11046177,-795,0,1722764924,12379.357587789993,144.69953538000118,54456.83549640001 2024-08-04,09:48:46.000,217,11046179,-795,0,1722764925,12379.438423509993,144.4669140900005,54456.49312752 2024-08-04,09:48:47.000,217,11046129,-795,0,1722764926,12379.660721739994,144.21314541000174,54456.10883592 2024-08-04,09:48:48.000,217,11046152,-795,0,1722764927,12379.67419436,144.10740846000408,54455.53589208 2024-08-04,09:48:49.000,217,11046147,-795,0,1722764928,12379.943646759995,143.959376730003,54455.32627848001 2024-08-04,09:48:50.000,217,11046178,-795,0,1722764929,12380.07837296,143.92413107999892,54455.03980656001 2024-08-04,09:48:51.000,217,11046201,-795,0,1722764930,12380.165944989996,143.83249238999997,54454.64852784 2024-08-04,09:48:52.000,217,11046156,-795,0,1722764931,12380.266989639997,143.67036240000016,54454.306158960004 2024-08-04,09:48:53.000,217,11046173,-795,0,1722764932,12380.307407499997,143.49413415000163,54453.90789312 2024-08-04,09:48:54.000,217,11046184,-795,0,1722764933,12380.368034289997,143.33200416000182,54453.47469168 2024-08-04,09:48:55.000,217,11046166,-795,0,1722764934,12380.475815249993,143.27561111999967,54453.26507808001 2024-08-04,09:48:56.000,217,11046163,-795,0,1722764935,12380.563387280003,143.2544637300016,54452.852838 2024-08-04,09:48:57.000,217,11046142,-795,0,1722764936,12380.664431929988,143.19807068999944,54452.4685464 2024-08-04,09:48:58.000,217,11046191,-795,0,1722764937,12380.765476579989,143.0570880899977,54451.95149952001 2024-08-04,09:48:59.000,217,11046182,-795,0,1722764938,12380.873257539999,142.95135114000004,54451.60913064 2024-08-04,09:49:00.000,217,11046186,-795,0,1722764939,12380.96756587999,142.83151593000366,54451.37156856 2024-08-04,09:49:01.000,217,11046155,-795,0,1722764940,12380.97430219,142.6482385499985,54451.04317392001 2024-08-04,09:49:02.000,217,11046139,-795,0,1722764941,12380.940620639994,142.48610855999868,54450.58202400001 2024-08-04,09:49:03.000,217,11046197,-795,0,1722764942,12380.900202779994,142.37332248000166,54450.17677104001 2024-08-04,09:49:04.000,217,11046168,-795,0,1722764943,12380.940620639994,142.253487269998,54449.66671128 2024-08-04,09:49:05.000,217,11046154,-795,0,1722764944,12380.95409326,142.11250467000355,54449.31036816 2024-08-04,09:49:06.000,217,11046179,-795,0,1722764945,12380.94735694999,141.91512902999966,54448.91908944 2024-08-04,09:49:07.000,217,11046151,-795,0,1722764946,12380.960829569995,141.73890078000113,54448.409029680006 2024-08-04,09:49:08.000,217,11046151,-795,0,1722764947,12381.05513791,141.7459499100005,54447.91294416 2024-08-04,09:49:09.000,217,11046157,-795,0,1722764948,12381.162918869995,141.82349034000072,54447.48672984 2024-08-04,09:49:10.000,217,11046143,-795,0,1722764949,12381.284172449996,141.76709729999857,54447.17929656001 2024-08-04,09:49:11.000,217,11046206,-795,0,1722764950,12381.18986410999,141.6613603500009,54446.69718528 2024-08-04,09:49:12.000,217,11046113,-795,0,1722764951,12381.07534684,141.68955686999834,54446.04738312 2024-08-04,09:49:13.000,217,11046165,-795,0,1722764952,12381.270699829991,141.78119556000456,54445.69104 2024-08-04,09:49:14.000,217,11046153,-795,0,1722764953,12381.358271860001,141.8728342500035,54445.18098024 2024-08-04,09:49:15.000,217,11046209,-795,0,1722764954,12381.466052819997,141.95037468000373,54444.838611360006 2024-08-04,09:49:16.000,217,11046172,-795,0,1722764955,12381.391953409991,141.9926694599999,54444.34252584 2024-08-04,09:49:17.000,217,11046127,-795,0,1722764956,12381.16965517999,141.92217815999902,54443.82547896001 2024-08-04,09:49:18.000,217,11046162,-795,0,1722764957,12381.00798373999,141.89398164000158,54443.245548 2024-08-04,09:49:19.000,217,11046172,-795,0,1722764958,12381.082083149995,141.83053947000008,54442.8612564 2024-08-04,09:49:20.000,217,11046110,-795,0,1722764959,12381.082083149995,141.94332555000437,54442.30927392 2024-08-04,09:49:21.000,217,11046201,-795,0,1722764960,12381.021456359995,142.0067677199986,54441.86209824001 2024-08-04,09:49:22.000,217,11046155,-795,0,1722764961,12380.89346647,141.89398164000158,54441.28216728 2024-08-04,09:49:23.000,217,11046157,-795,0,1722764962,12380.778949199994,141.6613603500009,54440.83499160001 2024-08-04,09:49:24.000,217,11046139,-795,0,1722764963,12380.725058719989,141.49218123000173,54440.28300912001 2024-08-04,09:49:25.000,217,11046135,-795,0,1722764964,12380.812630749999,141.33005124000192,54439.87775616001 2024-08-04,09:49:26.000,217,11046143,-795,0,1722764965,12380.853048609999,141.27365819999977,54439.39564488001 2024-08-04,09:49:27.000,217,11046190,-795,0,1722764966,12380.88673015999,141.27365819999977,54438.86462376 2024-08-04,09:49:28.000,217,11046168,-795,0,1722764967,12380.752003959999,141.37234601999808,54438.19386024 2024-08-04,09:49:29.000,217,11046139,-795,0,1722764968,12380.704849789989,141.45693557999766,54437.78860728001 2024-08-04,09:49:30.000,217,11046208,-795,0,1722764969,12380.563387280003,141.64021296000283,54437.36239296001 2024-08-04,09:49:31.000,217,11046178,-795,0,1722764970,12380.421924770002,141.75299903999985,54436.68464232 2024-08-04,09:49:32.000,217,11046183,-795,0,1722764971,12380.388243219997,141.9080799000003,54436.32829920001 2024-08-04,09:49:33.000,217,11046195,-795,0,1722764972,12380.368034289997,142.09840641000483,54435.81823944 2024-08-04,09:49:34.000,217,11046210,-795,0,1722764973,12380.159208680001,142.253487269998,54435.28721832 2024-08-04,09:49:35.000,217,11046136,-795,0,1722764974,12379.90996520999,142.3028311800008,54434.923888080004 2024-08-04,09:49:36.000,217,11046247,-795,0,1722764975,12379.660721739994,142.28873292000208,54434.392866960006 2024-08-04,09:49:37.000,217,11046147,-795,0,1722764976,12379.559677089994,142.19709423000313,54433.90376856 2024-08-04,09:49:38.000,217,11046140,-795,0,1722764977,12379.492313989998,142.267585530004,54433.316850480005 2024-08-04,09:49:39.000,217,11046174,-795,0,1722764978,12379.505786609989,142.4015189999991,54432.84172632 2024-08-04,09:49:40.000,217,11046235,-795,0,1722764979,12379.357587789993,142.52840334000211,54432.408524880004 2024-08-04,09:49:41.000,217,11046179,-795,0,1722764980,12379.094871699992,142.63414028999978,54431.91243936 2024-08-04,09:49:42.000,217,11046157,-795,0,1722764981,12378.912991329991,142.60594377000234,54431.374431120006 2024-08-04,09:49:43.000,217,11046142,-795,0,1722764982,12378.805210369996,142.59889464000298,54430.752577440006 2024-08-04,09:49:44.000,217,11046122,-795,0,1722764983,12378.87930978,142.57069811999827,54430.38924720001 2024-08-04,09:49:45.000,217,11046159,-795,0,1722764984,12378.933200259991,142.6764350700032,54429.865213200006 2024-08-04,09:49:46.000,217,11046187,-795,0,1722764985,12378.912991329991,142.74692637000408,54429.3761148 2024-08-04,09:49:47.000,217,11046163,-795,0,1722764986,12378.825419299996,142.8103685399983,54428.78220960001 2024-08-04,09:49:48.000,217,11046154,-795,0,1722764987,12378.63006630999,142.83151593000366,54428.118433200005 2024-08-04,09:49:49.000,217,11046137,-795,0,1722764988,12378.872573469991,142.9231546200026,54427.783051440005 2024-08-04,09:49:50.000,217,11046156,-795,0,1722764989,12379.121816940002,143.042989829999,54427.60837344001 2024-08-04,09:49:51.000,217,11046184,-795,0,1722764990,12379.263279450002,143.27561111999967,54427.182159120006 2024-08-04,09:49:52.000,217,11046177,-795,0,1722764991,12379.222861590002,143.50823241000035,54426.74895768001 2024-08-04,09:49:53.000,217,11046184,-795,0,1722764992,12379.067926459997,143.65626414000144,54426.05024568001 2024-08-04,09:49:54.000,217,11046166,-795,0,1722764993,12379.135289559992,143.74085370000103,54425.86159344001 2024-08-04,09:49:55.000,217,11046163,-795,0,1722764994,12379.236334209992,143.83249238999997,54425.54717304001 2024-08-04,09:49:56.000,217,11046187,-795,0,1722764995,12379.296960999993,143.89593456000148,54425.05807464 2024-08-04,09:49:57.000,217,11046171,-795,0,1722764996,12379.573149709999,144.0580645500013,54424.7995512 2024-08-04,09:49:58.000,217,11046170,-795,0,1722764997,12379.72808483999,144.19904715000303,54424.43622096 2024-08-04,09:49:59.000,217,11046192,-795,0,1722764998,12379.74829376999,144.36117714000284,54423.89821272001 2024-08-04,09:50:00.000,217,11046137,-795,0,1722764999,12379.73482115,144.48806147999858,54423.63270216001 2024-08-04,09:50:01.000,217,11046199,-795,0,1722765000,12379.721348529994,144.5797001700048,54423.18552648 2024-08-04,09:50:02.000,217,11046173,-795,0,1722765001,12379.74829376999,144.6501914699984,54422.78726064 2024-08-04,09:50:03.000,217,11046221,-795,0,1722765002,12379.701139599994,144.81937059000484,54422.33309784 2024-08-04,09:50:04.000,217,11046181,-795,0,1722765003,12379.842602109995,144.99559884000337,54421.89290928 2024-08-04,09:50:05.000,217,11046216,-795,0,1722765004,12379.97059199999,145.19297447999998,54421.599450240006 2024-08-04,09:50:06.000,217,11046179,-795,0,1722765005,12379.93691045,145.30576056000427,54421.18022304 2024-08-04,09:50:07.000,217,11046174,-795,0,1722765006,12379.963855689995,145.3833009900045,54420.740034480004 2024-08-04,09:50:08.000,217,11046117,-795,0,1722765007,12379.93691045,145.43969402999937,54420.21600048 2024-08-04,09:50:09.000,217,11046160,-795,0,1722765008,12380.064900339996,145.5454309800043,54419.83170888 2024-08-04,09:50:10.000,217,11046196,-795,0,1722765009,12380.246780709997,145.6793644499994,54419.42645592 2024-08-04,09:50:11.000,217,11046198,-795,0,1722765010,12380.394979529992,145.86969096000394,54419.09107416 2024-08-04,09:50:12.000,217,11046190,-795,0,1722765011,12380.536442039993,146.1234596400027,54418.629924240005 2024-08-04,09:50:13.000,217,11046178,-795,0,1722765012,12380.671168239998,146.39132658000017,54418.224671280004 2024-08-04,09:50:14.000,217,11046134,-795,0,1722765013,12380.792421819999,146.5816530900047,54417.7774956 2024-08-04,09:50:15.000,217,11046151,-795,0,1722765014,12380.799158129994,146.73673394999787,54417.4630752 2024-08-04,09:50:16.000,217,11046176,-795,0,1722765015,12380.711586099998,146.83542177000345,54416.89711848001 2024-08-04,09:50:17.000,217,11046186,-795,0,1722765016,12380.772212889999,146.89886393999768,54416.67353064 2024-08-04,09:50:18.000,217,11046162,-795,0,1722765017,12380.853048609999,146.93410959000175,54416.30321328001 2024-08-04,09:50:19.000,217,11046201,-795,0,1722765018,12380.93388433,147.03984653999942,54415.83507624 2024-08-04,09:50:20.000,217,11046166,-795,0,1722765019,12381.05513791,147.2090256599986,54415.51366872001 2024-08-04,09:50:21.000,217,11046173,-795,0,1722765020,12381.17639149,147.3711556499984,54415.276106640005 2024-08-04,09:50:22.000,217,11046183,-795,0,1722765021,12381.23701828,147.49803999000142,54414.95469912 2024-08-04,09:50:23.000,217,11046133,-795,0,1722765022,12381.270699829991,147.61082606999844,54414.61931736 2024-08-04,09:50:24.000,217,11046175,-795,0,1722765023,12381.270699829991,147.80115258000296,54414.1791288 2024-08-04,09:50:25.000,217,11046171,-795,0,1722765024,12381.358271860001,147.9773808300015,54413.83675992001 2024-08-04,09:50:26.000,217,11046183,-795,0,1722765025,12381.432371269992,148.14655995000066,54413.55727512 2024-08-04,09:50:27.000,217,11046144,-795,0,1722765026,12381.513206989992,148.30868994000048,54413.22888048 2024-08-04,09:50:28.000,217,11046186,-795,0,1722765027,12381.540152230002,148.40737775999878,54412.80266616001 2024-08-04,09:50:29.000,217,11046169,-795,0,1722765028,12381.715296289993,148.49196731999837,54412.48125864 2024-08-04,09:50:30.000,217,11046152,-795,0,1722765029,12381.829813559998,148.60475340000266,54412.34850336001 2024-08-04,09:50:31.000,217,11046176,-795,0,1722765030,12381.856758799993,148.7950799099999,54412.02709584 2024-08-04,09:50:32.000,217,11046145,-795,0,1722765031,12381.843286179988,148.943111640001,54411.61485576 2024-08-04,09:50:33.000,217,11046193,-795,0,1722765032,12381.802868319988,149.09819250000146,54411.16069296 2024-08-04,09:50:34.000,217,11046132,-795,0,1722765033,12381.823077249988,149.33081379000214,54410.94409224 2024-08-04,09:50:35.000,217,11046177,-795,0,1722765034,12381.850022489998,149.5211402999994,54410.76941424001 2024-08-04,09:50:36.000,217,11046193,-795,0,1722765035,12381.762450460003,149.6480246400024,54410.510890800004 2024-08-04,09:50:37.000,217,11046154,-795,0,1722765036,12381.614251639992,149.73966333000135,54410.28031584 2024-08-04,09:50:38.000,217,11046188,-795,0,1722765037,12381.567097469997,149.76785984999879,54410.04275376 2024-08-04,09:50:39.000,217,11046174,-795,0,1722765038,12381.654669499992,149.7960563700035,54409.92397272 2024-08-04,09:50:40.000,217,11046177,-795,0,1722765039,12381.573833779992,149.85949853999773,54409.644487920006 2024-08-04,09:50:41.000,217,11046173,-795,0,1722765040,12381.466052819997,149.9299898399986,54409.42788720001 2024-08-04,09:50:42.000,217,11046185,-795,0,1722765041,12381.365008169996,150.04982505000226,54409.190325120006 2024-08-04,09:50:43.000,217,11046166,-795,0,1722765042,12381.25049089999,150.2401515599995,54408.833982000004 2024-08-04,09:50:44.000,217,11046185,-795,0,1722765043,12381.17639149,150.5009693700049,54408.61039416001 2024-08-04,09:50:45.000,217,11046163,-795,0,1722765044,12381.13597363,150.71244327000022,54408.54751008 2024-08-04,09:50:46.000,217,11046200,-795,0,1722765045,12380.99451112,151.05080150999856,54408.29597376001 2024-08-04,09:50:47.000,217,11046171,-795,0,1722765046,12380.879993849994,151.38211062000482,54408.00950184001 2024-08-04,09:50:48.000,217,11046140,-795,0,1722765047,12380.691377169998,151.67817407999974,54407.59027464 2024-08-04,09:50:49.000,217,11046189,-795,0,1722765048,12380.624014069988,151.8966971100017,54407.48546784001 2024-08-04,09:50:50.000,217,11046160,-795,0,1722765049,12380.381506910002,152.2068588300026,54407.23393152 2024-08-04,09:50:51.000,217,11046173,-795,0,1722765050,12380.394979529992,152.3548905600037,54407.059253520005 2024-08-04,09:50:52.000,217,11046196,-795,0,1722765051,12380.428661079997,152.52406968000287,54406.91252400001 2024-08-04,09:50:53.000,217,11046194,-795,0,1722765052,12380.522969420002,152.71439619000012,54406.891562640005 2024-08-04,09:50:54.000,217,11046212,-795,0,1722765053,12380.529705729998,152.911771830004,54406.54220664 2024-08-04,09:50:55.000,217,11046128,-795,0,1722765054,12380.590332519998,153.0950492100019,54406.52124528 2024-08-04,09:50:56.000,217,11046100,-795,0,1722765055,12380.516233109993,153.28537571999914,54406.28368320001 2024-08-04,09:50:57.000,217,11046201,-795,0,1722765056,12380.549914659998,153.54619353000453,54406.039134 2024-08-04,09:50:58.000,217,11046141,-795,0,1722765057,12380.543178350003,153.94094480999775,54405.836507520005 2024-08-04,09:50:59.000,217,11046132,-795,0,1722765058,12380.543178350003,154.22995914000057,54405.52208712001 2024-08-04,09:51:00.000,217,11046180,-795,0,1722765059,12380.597068829993,154.54012086000148,54405.40330608001 2024-08-04,09:51:01.000,217,11046159,-795,0,1722765060,12380.630750379998,154.75159476000408,54405.06792432001 2024-08-04,09:51:02.000,217,11046193,-795,0,1722765061,12380.617277759993,155.0617564799977,54405.08189856 2024-08-04,09:51:03.000,217,11046162,-795,0,1722765062,12380.576859899993,155.28027950999967,54404.87228496001 2024-08-04,09:51:04.000,217,11046159,-795,0,1722765063,12380.576859899993,155.62568688000465,54404.52292896 2024-08-04,09:51:05.000,217,11046075,-795,0,1722765064,12380.644222999988,155.92879946999892,54404.30632824 2024-08-04,09:51:06.000,217,11046191,-795,0,1722765065,12380.671168239998,156.31650162000005,54404.09671464 2024-08-04,09:51:07.000,217,11046170,-795,0,1722765066,12380.745267649989,156.62666334000096,54403.91504952001 2024-08-04,09:51:08.000,217,11046147,-795,0,1722765067,12380.637486689993,157.0143654900021,54403.593642 2024-08-04,09:51:09.000,217,11046158,-795,0,1722765068,12380.657695619993,157.34567460000108,54403.38402840001 2024-08-04,09:51:10.000,217,11046207,-795,0,1722765069,12380.624014069988,157.7192784900035,54403.37704128 2024-08-04,09:51:11.000,217,11046175,-795,0,1722765070,12380.462342630002,158.0294402100044,54403.1394792 2024-08-04,09:51:12.000,217,11046113,-795,0,1722765071,12380.327616429997,158.40304409999953,54402.84602016 2024-08-04,09:51:13.000,217,11046184,-795,0,1722765072,12380.01100985999,158.77664799000195,54402.30801192001 2024-08-04,09:51:14.000,217,11046172,-795,0,1722765073,12380.004273549996,159.12205535999965,54402.30801192001 2024-08-04,09:51:15.000,217,11046156,-795,0,1722765074,12380.07837296,159.5238557699995,54402.18224376 2024-08-04,09:51:16.000,217,11046194,-795,0,1722765075,12380.064900339996,160.03844226000365,54401.930707440006 2024-08-04,09:51:17.000,217,11046150,-795,0,1722765076,12379.95711938,160.3908987600007,54401.70711960001 2024-08-04,09:51:18.000,217,11046168,-795,0,1722765077,12379.75503008,160.67286396000418,54401.406673440004 2024-08-04,09:51:19.000,217,11046088,-795,0,1722765078,12379.579886019994,160.820895689998,54401.3926992 2024-08-04,09:51:20.000,217,11046135,-795,0,1722765079,12379.249806829997,160.95482916000037,54401.09924016 2024-08-04,09:51:21.000,217,11046199,-795,0,1722765080,12379.081399080002,161.0958117600021,54400.8337296 2024-08-04,09:51:22.000,217,11046194,-795,0,1722765081,12378.79847406,161.32138392000343,54400.64507736 2024-08-04,09:51:23.000,217,11046173,-795,0,1722765082,12378.61659369,161.51875956000003,54400.38655392 2024-08-04,09:51:24.000,217,11046194,-795,0,1722765083,12378.367350219989,161.76547910999943,54400.14899184 2024-08-04,09:51:25.000,217,11046187,-795,0,1722765084,12378.165260919988,161.96285475000332,54400.11405624 2024-08-04,09:51:26.000,217,11046171,-795,0,1722765085,12377.875599589992,162.12498474000313,54399.89046840001 2024-08-04,09:51:27.000,217,11046107,-795,0,1722765086,12377.774554939992,162.2448199499995,54399.68784192 2024-08-04,09:51:28.000,217,11046116,-795,0,1722765087,12377.626356119996,162.43514646000403,54399.35944728001 2024-08-04,09:51:29.000,217,11046094,-795,0,1722765088,12377.66003767,162.59727645000385,54399.177782160004 2024-08-04,09:51:30.000,217,11046142,-795,0,1722765089,12377.653301359991,162.82989774000453,54399.0869496 2024-08-04,09:51:31.000,217,11046172,-795,0,1722765090,12377.633092429991,163.05546989999857,54398.84938752 2024-08-04,09:51:32.000,217,11046182,-795,0,1722765091,12377.61288349999,163.27399293000053,54398.71663224001 2024-08-04,09:51:33.000,217,11046187,-795,0,1722765092,12377.505102539995,163.37268074999884,54398.576889840006 2024-08-04,09:51:34.000,217,11046162,-795,0,1722765093,12377.525311469995,163.47136857000442,54398.4231732 2024-08-04,09:51:35.000,217,11046170,-795,0,1722765094,12377.53204777999,163.56300726000336,54398.47208304 2024-08-04,09:51:36.000,217,11046144,-795,0,1722765095,12377.505102539995,163.76038289999997,54398.25548232 2024-08-04,09:51:37.000,217,11046115,-795,0,1722765096,12377.47142098999,163.92956201999914,54398.05984296 2024-08-04,09:51:38.000,217,11046180,-795,0,1722765097,12377.41753051,164.07759375000023,54397.92708768001 2024-08-04,09:51:39.000,217,11046208,-795,0,1722765098,12377.383848959995,164.13398679000238,54397.73144832001 2024-08-04,09:51:40.000,217,11046125,-795,0,1722765099,12377.323222169995,164.1833306999979,54397.78035816001 2024-08-04,09:51:41.000,217,11046198,-795,0,1722765100,12377.195232279999,164.23972374000004,54397.64760288 2024-08-04,09:51:42.000,217,11046222,-795,0,1722765101,12377.060506079994,164.23267461000069,54397.51484760001 2024-08-04,09:51:43.000,217,11046169,-795,0,1722765102,12376.999879289993,164.3102150400009,54397.29824688 2024-08-04,09:51:44.000,217,11046109,-795,0,1722765103,12376.912307259998,164.2961167800022,54397.08164616 2024-08-04,09:51:45.000,217,11046190,-795,0,1722765104,12376.912307259998,164.31726417000027,54397.018762080006 2024-08-04,09:51:46.000,217,11046181,-795,0,1722765105,12376.898834639993,164.38070634000178,54396.96286512 2024-08-04,09:51:47.000,217,11046211,-795,0,1722765106,12376.797789989992,164.42300111999793,54396.80914848 2024-08-04,09:51:48.000,217,11046208,-795,0,1722765107,12376.508128659996,164.53578720000223,54396.515689440006 2024-08-04,09:51:49.000,217,11046200,-795,0,1722765108,12376.407084009996,164.52873807000287,54396.42485688 2024-08-04,09:51:50.000,217,11046153,-795,0,1722765109,12376.33972091,164.47939416000008,54396.431844 2024-08-04,09:51:51.000,217,11046101,-795,0,1722765110,12376.27909412,164.40890285999922,54396.23620464 2024-08-04,09:51:52.000,217,11046146,-795,0,1722765111,12376.447501869996,164.36660808000306,54395.94973272 2024-08-04,09:51:53.000,217,11046211,-795,0,1722765112,12376.797789989992,164.36660808000306,54395.92178424 2024-08-04,09:51:54.000,217,11046234,-795,0,1722765113,12377.006615599988,164.52168894000351,54395.83095168 2024-08-04,09:51:55.000,217,11046208,-795,0,1722765114,12377.195232279999,164.62037676000182,54395.92178424 2024-08-04,09:51:56.000,217,11046170,-795,0,1722765115,12377.32995847999,164.789555880001,54395.88684864001 2024-08-04,09:51:57.000,217,11046186,-795,0,1722765116,12377.18849596999,164.89529282999865,54395.76806760001 2024-08-04,09:51:58.000,217,11046190,-795,0,1722765117,12377.127869179989,164.97283325999888,54395.789028959996 2024-08-04,09:51:59.000,217,11046156,-795,0,1722765118,12377.24912275999,164.96578412999952,54395.87986152 2024-08-04,09:52:00.000,217,11046209,-795,0,1722765119,12377.242386449994,164.98693152000487,54395.83095168 2024-08-04,09:52:01.000,217,11046153,-795,0,1722765120,12377.30974954999,165.02217717000167,54395.83095168 2024-08-04,09:52:02.000,217,11046236,-795,0,1722765121,12377.32995847999,165.14201237999805,54395.71915776001 2024-08-04,09:52:03.000,217,11046213,-795,0,1722765122,12377.39058526999,165.12791411999933,54395.76806760001 2024-08-04,09:52:04.000,217,11046194,-795,0,1722765123,12377.53204777999,165.06447194999782,54395.80999032 2024-08-04,09:52:05.000,217,11046176,-795,0,1722765124,12377.63982874,164.98693152000487,54395.90082288 2024-08-04,09:52:06.000,217,11046183,-795,0,1722765125,12377.6802466,165.0997176000019,54395.87986152 2024-08-04,09:52:07.000,217,11046220,-795,0,1722765126,12377.761082320001,165.37463366999873,54395.893835760005 2024-08-04,09:52:08.000,217,11046174,-795,0,1722765127,12377.848654349997,165.64954974000284,54395.733132 2024-08-04,09:52:09.000,217,11046120,-795,0,1722765128,12378.023798410002,165.86102363999817,54395.76108048 2024-08-04,09:52:10.000,217,11046133,-795,0,1722765129,12378.091161509998,165.91741668000031,54395.81697744001 2024-08-04,09:52:11.000,217,11046155,-795,0,1722765130,12377.902544830002,165.98085885000182,54395.80999032 2024-08-04,09:52:12.000,217,11046219,-795,0,1722765131,12377.686982909996,166.03725189000397,54395.67024792001 2024-08-04,09:52:13.000,217,11046171,-795,0,1722765132,12377.653301359991,166.1641362299997,54395.83095168 2024-08-04,09:52:14.000,217,11046195,-795,0,1722765133,12377.57920195,166.24167665999994,54395.88684864001 2024-08-04,09:52:15.000,217,11046154,-795,0,1722765134,12377.4781573,166.31921709000017,54395.844925920006 2024-08-04,09:52:16.000,217,11046142,-795,0,1722765135,12377.39732158,166.40380664999975,54395.733132 2024-08-04,09:52:17.000,217,11046165,-795,0,1722765136,12377.37037633999,166.4954453399987,54395.5235184 2024-08-04,09:52:18.000,217,11046154,-795,0,1722765137,12377.363640029995,166.7421648899981,54395.56544112 2024-08-04,09:52:19.000,217,11046188,-795,0,1722765138,12377.37711265,166.99593357000413,54395.69819640001 2024-08-04,09:52:20.000,217,11046187,-795,0,1722765139,12377.282804309994,167.3272426800031,54395.58640248 2024-08-04,09:52:21.000,217,11046139,-795,0,1722765140,12377.127869179989,167.4752744100042,54395.53050552001 2024-08-04,09:52:22.000,217,11046188,-795,0,1722765141,12376.959461429993,167.52461831999972,54395.53050552001 2024-08-04,09:52:23.000,217,11046159,-795,0,1722765142,12376.710217959997,167.39773398000398,54395.439672960005 2024-08-04,09:52:24.000,217,11046145,-795,0,1722765143,12376.427292939996,167.2285548600048,54395.23704648 2024-08-04,09:52:25.000,217,11046139,-795,0,1722765144,12376.427292939996,167.12281790999987,54395.16018816 2024-08-04,09:52:26.000,217,11046150,-795,0,1722765145,12376.487919729996,167.10871965000115,54394.99948440001 2024-08-04,09:52:27.000,217,11046178,-795,0,1722765146,12376.494656039991,167.0805231300037,54395.01345864 2024-08-04,09:52:28.000,217,11046155,-795,0,1722765147,12376.434029249991,167.03117922000092,54394.77589656 2024-08-04,09:52:29.000,217,11046196,-795,0,1722765148,12376.474447109991,167.01003183000284,54394.671089760006 2024-08-04,09:52:30.000,217,11046185,-795,0,1722765149,12376.386875079996,167.04527747999964,54394.73397384 2024-08-04,09:52:31.000,217,11046142,-795,0,1722765150,12376.29930305,167.1016705200018,54394.66410264001 2024-08-04,09:52:32.000,217,11046095,-795,0,1722765151,12376.144367919995,167.22150572999817,54394.46846328 2024-08-04,09:52:33.000,217,11046191,-795,0,1722765152,12376.15110422999,167.18626008000138,54394.314746640004 2024-08-04,09:52:34.000,217,11046141,-795,0,1722765153,12376.103950059995,167.17921095000202,54394.16103000001 2024-08-04,09:52:35.000,217,11046178,-795,0,1722765154,12376.043323269994,167.27084964000096,54393.99333912001 2024-08-04,09:52:36.000,217,11046169,-795,0,1722765155,12375.874915519998,167.45412701999885,54393.92346792001 2024-08-04,09:52:37.000,217,11046162,-795,0,1722765156,12375.666089910002,167.58101136000187,54393.95141640001 2024-08-04,09:52:38.000,217,11046169,-795,0,1722765157,12375.282120240001,167.66560092000145,54393.832635360006 2024-08-04,09:52:39.000,217,11046185,-795,0,1722765158,12375.01940415,167.63035527000466,54393.664944480006 2024-08-04,09:52:40.000,217,11046180,-795,0,1722765159,12374.89141425999,167.6585517900021,54393.329562720006 2024-08-04,09:52:41.000,217,11046154,-795,0,1722765160,12375.046349389995,167.71494483000424,54393.29462712 2024-08-04,09:52:42.000,217,11046188,-795,0,1722765161,12375.147394039996,167.96166438000364,54393.0780264 2024-08-04,09:52:43.000,217,11046196,-795,0,1722765162,12375.005931529995,168.1660891499996,54392.86142568 2024-08-04,09:52:44.000,217,11046151,-795,0,1722765163,12374.763424369994,168.42690695999772,54392.74963176001 2024-08-04,09:52:45.000,217,11046198,-795,0,1722765164,12374.433345179998,168.5608404300001,54392.67277344 2024-08-04,09:52:46.000,217,11046176,-795,0,1722765165,12374.150420159996,168.68772477000311,54392.48412120001 2024-08-04,09:52:47.000,217,11046197,-795,0,1722765166,12374.008957649996,168.78641259000142,54392.3094432 2024-08-04,09:52:48.000,217,11046163,-795,0,1722765167,12374.008957649996,169.00493562000338,54391.94611296 2024-08-04,09:52:49.000,217,11046148,-795,0,1722765168,12373.98201241,169.12477082999976,54391.86226752001 2024-08-04,09:52:50.000,217,11046143,-795,0,1722765169,12374.056111819991,169.25870430000214,54391.75746072 2024-08-04,09:52:51.000,217,11046194,-795,0,1722765170,12374.035902889991,169.33624473000236,54391.64566680001 2024-08-04,09:52:52.000,217,11046205,-795,0,1722765171,12373.887704069995,169.4137851600026,54391.366182000005 2024-08-04,09:52:53.000,217,11046237,-795,0,1722765172,12373.83381358999,169.49837472000218,54391.18451688 2024-08-04,09:52:54.000,217,11046205,-795,0,1722765173,12373.86075883,169.58296428000176,54391.198491120005 2024-08-04,09:52:55.000,217,11046177,-795,0,1722765174,12373.77318679999,169.6393573200039,54391.0866972 2024-08-04,09:52:56.000,217,11046116,-795,0,1722765175,12373.746241559995,169.62525905999792,54390.912019200005 2024-08-04,09:52:57.000,217,11046167,-795,0,1722765176,12373.73950525,169.56181689000368,54390.70939272 2024-08-04,09:52:58.000,217,11046138,-795,0,1722765177,12373.503734399994,169.59001341000112,54390.48580488 2024-08-04,09:52:59.000,217,11046181,-795,0,1722765178,12373.389217129989,169.660504710002,54390.36702384 2024-08-04,09:53:00.000,217,11046184,-795,0,1722765179,12373.234281999998,169.76624165999965,54390.360036720005 2024-08-04,09:53:01.000,217,11046161,-795,0,1722765180,12373.146709970002,169.8226347000018,54390.1783716 2024-08-04,09:53:02.000,217,11046202,-795,0,1722765181,12373.032192699997,169.92837164999946,54390.06657768001 2024-08-04,09:53:03.000,217,11046155,-795,0,1722765182,12372.890730189996,170.0059120799997,54389.738183040005 2024-08-04,09:53:04.000,217,11046121,-795,0,1722765183,12372.73579505999,169.9847646900016,54389.73119592001 2024-08-04,09:53:05.000,217,11046173,-795,0,1722765184,12372.486551589995,169.96361730000353,54389.43074976 2024-08-04,09:53:06.000,217,11046171,-795,0,1722765185,12372.33161645999,169.81558557000244,54389.521582320005 2024-08-04,09:53:07.000,217,11046191,-795,0,1722765186,12372.041955129993,169.71689775000414,54389.27703312001 2024-08-04,09:53:08.000,217,11046193,-795,0,1722765187,12371.907228930002,169.75214340000093,54389.07440664 2024-08-04,09:53:09.000,217,11046202,-795,0,1722765188,12372.055427749998,169.80853644000308,54388.99056120001 2024-08-04,09:53:10.000,217,11046186,-795,0,1722765189,12372.062164059993,170.01296120999905,54388.850818800005 2024-08-04,09:53:11.000,217,11046179,-795,0,1722765190,12372.035218819998,170.0200103399984,54388.69710216 2024-08-04,09:53:12.000,217,11046196,-795,0,1722765191,12371.954383099997,170.0059120799997,54388.49447568 2024-08-04,09:53:13.000,217,11046151,-795,0,1722765192,12371.934174169997,169.92837164999946,54388.396656000004 2024-08-04,09:53:14.000,217,11046152,-795,0,1722765193,12371.907228930002,169.85083121999924,54388.31281056 2024-08-04,09:53:15.000,217,11046157,-795,0,1722765194,12371.927437860002,169.83673296000052,54388.30582344 2024-08-04,09:53:16.000,217,11046173,-795,0,1722765195,12371.920701549992,169.9213225200001,54388.16608104 2024-08-04,09:53:17.000,217,11046202,-795,0,1722765196,12372.035218819998,170.118698160004,54388.110184080004 2024-08-04,09:53:18.000,217,11046181,-795,0,1722765197,12372.028482510003,170.36541771000338,54388.07524848001 2024-08-04,09:53:19.000,217,11046128,-795,0,1722765198,12371.940910479992,170.5275477000032,54388.15909392 2024-08-04,09:53:20.000,217,11046172,-795,0,1722765199,12371.799447969992,170.6614811699983,54388.13813256 2024-08-04,09:53:21.000,217,11046133,-795,0,1722765200,12371.678194389991,170.689677690003,54388.14511968 2024-08-04,09:53:22.000,217,11046182,-795,0,1722765201,12371.577149739991,170.7108250800011,54388.082235600006 2024-08-04,09:53:23.000,217,11046186,-795,0,1722765202,12371.49631401999,170.8729550700009,54388.03332576001 2024-08-04,09:53:24.000,217,11046186,-795,0,1722765203,12371.449159849995,171.16196940000373,54388.061274240004 2024-08-04,09:53:25.000,217,11046180,-795,0,1722765204,12371.39526936999,171.3804924299984,54388.24293936001 2024-08-04,09:53:26.000,217,11046182,-795,0,1722765205,12371.267279479995,171.50032764000207,54388.27088784001 2024-08-04,09:53:27.000,217,11046189,-795,0,1722765206,12371.065190179994,171.57081894000294,54388.249926480006 2024-08-04,09:53:28.000,217,11046208,-795,0,1722765207,12370.802474089993,171.59196633000101,54388.03332576001 2024-08-04,09:53:29.000,217,11046147,-795,0,1722765208,12370.775528849997,171.71180154000467,54388.13813256 2024-08-04,09:53:30.000,217,11046182,-795,0,1722765209,12370.647538960002,171.95852109000407,54388.17306816001 2024-08-04,09:53:31.000,217,11046148,-795,0,1722765210,12370.580175859992,172.2334371600009,54388.12415832001 2024-08-04,09:53:32.000,217,11046200,-795,0,1722765211,12370.411768109996,172.47310758000094,54388.05428712001 2024-08-04,09:53:33.000,217,11046181,-795,0,1722765212,12370.28377822,172.70572887000162,54387.92851896 2024-08-04,09:53:34.000,217,11046156,-795,0,1722765213,12370.16252464,172.90310450999823,54387.90057048 2024-08-04,09:53:35.000,217,11046263,-795,0,1722765214,12370.088425229995,173.1498240600049,54387.8027508 2024-08-04,09:53:36.000,217,11046158,-795,0,1722765215,12369.97390795999,173.50228056000196,54387.80973792 2024-08-04,09:53:37.000,217,11046177,-795,0,1722765216,12369.825709139994,173.86883531999774,54387.71191824 2024-08-04,09:53:38.000,217,11046205,-795,0,1722765217,12369.744873419993,174.22129182000208,54387.64204704 2024-08-04,09:53:39.000,217,11046148,-795,0,1722765218,12369.596674599998,174.5948957100045,54387.45339480001 2024-08-04,09:53:40.000,217,11046201,-795,0,1722765219,12369.488893640002,174.89800829999876,54387.36954936 2024-08-04,09:53:41.000,217,11046158,-795,0,1722765220,12369.246386480001,175.2011208900003,54387.40448496001 2024-08-04,09:53:42.000,217,11046161,-795,0,1722765221,12368.889362049995,175.40554566000355,54387.22980696 2024-08-04,09:53:43.000,217,11046204,-795,0,1722765222,12368.67380012999,175.72980564000318,54387.076090320006 2024-08-04,09:53:44.000,217,11046090,-795,0,1722765223,12368.451501899988,176.10340952999832,54386.957309280006 2024-08-04,09:53:45.000,217,11046195,-795,0,1722765224,12368.222467359992,176.52635733000352,54386.7546828 2024-08-04,09:53:46.000,217,11046121,-795,0,1722765225,12368.033850679996,176.88586295999994,54386.600966160004 2024-08-04,09:53:47.000,217,11046159,-795,0,1722765226,12367.87891554999,177.17487729000277,54386.31449424 2024-08-04,09:53:48.000,217,11046174,-795,0,1722765227,12367.959751269991,177.37225292999938,54386.14680336 2024-08-04,09:53:49.000,217,11046211,-795,0,1722765228,12368.195522119997,177.5978250900007,54386.13981624001 2024-08-04,09:53:50.000,217,11046189,-795,0,1722765229,12368.222467359992,177.76700420999987,54386.04199656001 2024-08-04,09:53:51.000,217,11046141,-795,0,1722765230,12368.067532230001,177.91503594000096,54385.881292800004 2024-08-04,09:53:52.000,217,11046160,-795,0,1722765231,12367.73745303999,178.19700114000443,54385.566872400006 2024-08-04,09:53:53.000,217,11046184,-795,0,1722765232,12367.454528019989,178.47191721000127,54385.43411712 2024-08-04,09:53:54.000,217,11046176,-795,0,1722765233,12367.137921449998,178.71863676000066,54385.259439120004 2024-08-04,09:53:55.000,217,11046196,-795,0,1722765234,12367.077294659997,178.98650369999814,54385.26642624 2024-08-04,09:53:56.000,217,11046157,-795,0,1722765235,12366.922359529992,179.24027238000417,54385.11969672 2024-08-04,09:53:57.000,217,11046181,-795,0,1722765236,12366.794369639996,179.52928670999972,54384.903096 2024-08-04,09:53:58.000,217,11046174,-795,0,1722765237,12366.70679761,179.83239930000127,54384.74937936001 2024-08-04,09:53:59.000,217,11046200,-795,0,1722765238,12366.66637975,180.18485579999833,54384.68649528 2024-08-04,09:54:00.000,217,11046172,-795,0,1722765239,12366.632698199996,180.5302631700033,54384.46989456 2024-08-04,09:54:01.000,217,11046185,-795,0,1722765240,12366.592280339995,180.80517924000014,54384.35810064 2024-08-04,09:54:02.000,217,11046162,-795,0,1722765241,12366.430608899995,181.0096040100034,54384.057654480006 2024-08-04,09:54:03.000,217,11046166,-795,0,1722765242,12366.241992219999,181.29156920999958,54383.89695072 2024-08-04,09:54:04.000,217,11046178,-795,0,1722765243,12366.194838049989,181.60173093000049,54383.77816968 2024-08-04,09:54:05.000,217,11046187,-795,0,1722765244,12366.228519599994,181.9471382999982,54383.79913104 2024-08-04,09:54:06.000,217,11046131,-795,0,1722765245,12366.268937459994,182.20090698000422,54383.67336288001 2024-08-04,09:54:07.000,217,11046135,-795,0,1722765246,12366.208310669994,182.3841843600021,54383.533620480004 2024-08-04,09:54:08.000,217,11046200,-795,0,1722765247,12366.194838049989,182.51811783000448,54383.35195536 2024-08-04,09:54:09.000,217,11046162,-795,0,1722765248,12366.34303687,182.72254260000045,54383.24016144001 2024-08-04,09:54:10.000,217,11046159,-795,0,1722765249,12366.48449938,182.87057433000155,54383.198238720004 2024-08-04,09:54:11.000,217,11046212,-715,0,1722765250,12366.511444619995,182.95516389000113,54383.14234176001 2024-08-04,09:54:12.000,217,11046192,-795,0,1722765251,12366.471026759995,183.03270432000136,54383.030547840004 2024-08-04,09:54:13.000,217,11046157,-795,0,1722765252,12366.39692734999,183.1877851800018,54382.96067664 2024-08-04,09:54:14.000,217,11046188,-795,0,1722765253,12366.42387259,183.34286604000226,54382.813947120005 2024-08-04,09:54:15.000,217,11046152,-795,0,1722765254,12366.54512617,183.61073297999974,54382.9467024 2024-08-04,09:54:16.000,217,11046177,-795,0,1722765255,12366.64617082,183.77286296999955,54382.77901152 2024-08-04,09:54:17.000,217,11046173,-795,0,1722765256,12366.72700654,183.8926981800032,54382.68119184 2024-08-04,09:54:18.000,217,11046197,-795,0,1722765257,12366.828051190001,183.9913860000015,54382.55542368 2024-08-04,09:54:19.000,217,11046180,-795,0,1722765258,12366.828051190001,184.03368077999767,54382.429655520005 2024-08-04,09:54:20.000,217,11046188,-795,0,1722765259,12366.881941669992,183.96318948000408,54382.548436560006 2024-08-04,09:54:21.000,217,11046196,-795,0,1722765260,12366.895414289997,183.93499295999936,54382.478565360005 2024-08-04,09:54:22.000,217,11046141,-795,0,1722765261,12366.929095840002,183.90679644000193,54382.47157824001 2024-08-04,09:54:23.000,217,11046124,-795,0,1722765262,12367.077294659997,183.88564905000385,54382.42266840001 2024-08-04,09:54:24.000,217,11046150,-795,0,1722765263,12367.070558350002,183.69532253999932,54382.32484872001 2024-08-04,09:54:25.000,217,11046191,-795,0,1722765264,12367.070558350002,183.61073297999974,54382.29690024 2024-08-04,09:54:26.000,217,11046150,-795,0,1722765265,12366.868469050001,183.51204516000143,54382.13619648001 2024-08-04,09:54:27.000,217,11046224,-795,0,1722765266,12366.7674244,183.40630821000377,54382.28991312 2024-08-04,09:54:28.000,217,11046192,-795,0,1722765267,12366.67985236999,183.40630821000377,54382.2479904 2024-08-04,09:54:29.000,217,11046193,-795,0,1722765268,12366.54512617,183.51204516000143,54382.17113208 2024-08-04,09:54:30.000,217,11046211,-795,0,1722765269,12366.369982109994,183.74466645000211,54382.03837680001 2024-08-04,09:54:31.000,217,11046183,-795,0,1722765270,12366.161156499998,184.0125333899996,54382.13619648001 2024-08-04,09:54:32.000,217,11046133,-795,0,1722765271,12365.884967789993,184.2733511999977,54381.98946696001 2024-08-04,09:54:33.000,217,11046202,-795,0,1722765272,12365.689614800001,184.50597248999838,54381.74491776 2024-08-04,09:54:34.000,217,11046192,-795,0,1722765273,12365.615515389996,184.76679030000378,54381.65408520001 2024-08-04,09:54:35.000,217,11046169,-795,0,1722765274,12365.595306459996,184.86547812000208,54381.65408520001 2024-08-04,09:54:36.000,217,11046192,-795,0,1722765275,12365.42016239999,184.91482203000487,54381.57722688 2024-08-04,09:54:37.000,217,11046180,-795,0,1722765276,12365.29890881999,184.95006768000167,54381.4794072 2024-08-04,09:54:38.000,217,11046156,-795,0,1722765277,12365.34606299,184.9782641999991,54381.34665192001 2024-08-04,09:54:39.000,217,11046189,-795,0,1722765278,12365.568361220001,185.08400115000404,54381.409536 2024-08-04,09:54:40.000,217,11046175,-795,0,1722765279,12365.541415979991,185.18268897000235,54381.353639040004 2024-08-04,09:54:41.000,217,11046185,-795,0,1722765280,12365.413426089995,185.3730154799996,54381.33267768 2024-08-04,09:54:42.000,217,11046198,-795,0,1722765281,12365.22480941,185.6338332899977,54381.33267768 2024-08-04,09:54:43.000,217,11046168,-795,0,1722765282,12364.813894499988,185.97219153000333,54381.22787088001 2024-08-04,09:54:44.000,217,11046173,-795,0,1722765283,12364.355825419996,186.3246480300004,54381.19992240001 2024-08-04,09:54:45.000,217,11046173,-795,0,1722765284,12363.830393239994,186.6982519200028,54381.10908984001 2024-08-04,09:54:46.000,217,11046222,-795,0,1722765285,12363.560940839998,187.01546277000307,54381.31870344001 2024-08-04,09:54:47.000,217,11046143,-795,0,1722765286,12363.291488440002,187.27628058000118,54381.24883224001 2024-08-04,09:54:48.000,217,11046166,-795,0,1722765287,12363.10960807,187.4877544800038,54381.17896104001 2024-08-04,09:54:49.000,217,11046180,-795,0,1722765288,12362.81994673999,187.66398273000232,54380.92742472 2024-08-04,09:54:50.000,217,11046176,-795,0,1722765289,12362.543758029999,187.93889879999915,54380.91345048001 2024-08-04,09:54:51.000,217,11046183,-795,0,1722765290,12362.193469910002,188.3054535600022,54380.85755352 2024-08-04,09:54:52.000,217,11046164,-795,0,1722765291,12361.836445479996,188.69315571000334,54380.871527760006 2024-08-04,09:54:53.000,217,11046214,-795,0,1722765292,12361.52657522,188.97512090999953,54380.74575960001 2024-08-04,09:54:54.000,217,11046177,-795,0,1722765293,12361.43900318999,189.17249655000342,54380.64793992001 2024-08-04,09:54:55.000,217,11046134,-795,0,1722765294,12361.52657522,189.21479132999957,54380.515184640004 2024-08-04,09:54:56.000,217,11046141,-795,0,1722765295,12361.74887345,189.18659481000213,54380.5710816 2024-08-04,09:54:57.000,217,11046181,-795,0,1722765296,12361.74887345,189.17249655000342,54380.5710816 2024-08-04,09:54:58.000,217,11046198,-795,0,1722765297,12361.45921211999,189.3416756700026,54380.43832632001 2024-08-04,09:54:59.000,217,11046186,-795,0,1722765298,12361.223441269998,189.51790392000112,54380.34050664001 2024-08-04,09:55:00.000,217,11046199,-795,0,1722765299,12361.209968649993,189.6518373900035,54380.54313312 2024-08-04,09:55:01.000,217,11046178,-795,0,1722765300,12361.284068059998,189.71527955999773,54380.5710816 2024-08-04,09:55:02.000,217,11046186,-795,0,1722765301,12361.311013299994,189.82101651000266,54380.515184640004 2024-08-04,09:55:03.000,217,11046171,-795,0,1722765302,12361.209968649993,189.8774095500048,54380.52915888001 2024-08-04,09:55:04.000,217,11046170,-795,0,1722765303,12361.075242450002,189.9338025899997,54380.67588840001 2024-08-04,09:55:05.000,217,11046196,-795,0,1722765304,12360.751899570001,190.10298170999886,54380.73178536 2024-08-04,09:55:06.000,217,11046214,-795,0,1722765305,12360.48918348,190.32855387000018,54380.82261792001 2024-08-04,09:55:07.000,217,11046204,-795,0,1722765306,12360.24667632,190.51183124999807,54380.83659216 2024-08-04,09:55:08.000,217,11046218,-795,0,1722765307,12360.23994000999,190.68101037000451,54380.850566400004 2024-08-04,09:55:09.000,217,11046219,-795,0,1722765308,12360.159104289989,190.75855080000474,54380.84357928001 2024-08-04,09:55:10.000,217,11046161,-795,0,1722765309,12360.145631669999,190.99117208999814,54381.12306408 2024-08-04,09:55:11.000,217,11046215,-795,0,1722765310,12359.950278679993,191.18854773000203,54381.19293528 2024-08-04,09:55:12.000,217,11046151,-795,0,1722765311,12359.539363769996,191.63264291999803,54381.00428304 2024-08-04,09:55:13.000,217,11046136,-795,0,1722765312,12359.445055429991,192.04854159000388,54381.19992240001 2024-08-04,09:55:14.000,217,11046180,-795,0,1722765313,12359.38442863999,192.45034200000373,54381.32569056001 2024-08-04,09:55:15.000,217,11046206,-795,0,1722765314,12359.337274469995,192.74640545999864,54381.409536 2024-08-04,09:55:16.000,217,11046210,-795,0,1722765315,12359.18907565,192.97902674999932,54381.374600400006 2024-08-04,09:55:17.000,217,11046141,-795,0,1722765316,12358.953304799994,193.21164804,54381.45844584 2024-08-04,09:55:18.000,217,11046198,-795,0,1722765317,12358.731006569993,193.50066237000283,54381.63312384001 2024-08-04,09:55:19.000,217,11046193,-795,0,1722765318,12358.427872619992,193.68393975000072,54381.66107232001 2024-08-04,09:55:20.000,217,11046118,-795,0,1722765319,12358.06411187999,193.9800032100029,54381.68203368001 2024-08-04,09:55:21.000,217,11046177,-795,0,1722765320,12357.707087449999,194.36770536000404,54381.55626552 2024-08-04,09:55:22.000,217,11046166,-795,0,1722765321,12357.484789219998,194.7554075099979,54381.49338144001 2024-08-04,09:55:23.000,217,11046194,-795,0,1722765322,12357.410689809993,194.98097966999921,54381.5492784 2024-08-04,09:55:24.000,217,11046114,-795,0,1722765323,12357.222073129997,195.00212706000457,54381.62613672 2024-08-04,09:55:25.000,217,11046169,-795,0,1722765324,12357.141237409996,195.08671662000415,54381.78684048 2024-08-04,09:55:26.000,217,11046168,-795,0,1722765325,12357.019983829996,195.41097660000378,54381.975492720005 2024-08-04,09:55:27.000,217,11046182,-795,0,1722765326,12356.78421297999,195.819826140003,54381.96151848 2024-08-04,09:55:28.000,217,11046160,-795,0,1722765327,12356.393506999993,196.30621611000242,54382.01042832 2024-08-04,09:55:29.000,217,11046150,-795,0,1722765328,12355.982592089997,196.70096739000292,54382.01741544001 2024-08-04,09:55:30.000,217,11046156,-795,0,1722765329,12355.53125932,196.95473607000167,54382.03837680001 2024-08-04,09:55:31.000,217,11046158,-795,0,1722765330,12355.194443819993,197.17325910000363,54382.15017072 2024-08-04,09:55:32.000,217,11046224,-795,0,1722765331,12354.837419390002,197.59620690000156,54382.22004192 2024-08-04,09:55:33.000,217,11046146,-795,0,1722765332,12354.567966989991,198.02620382999885,54382.12920936 2024-08-04,09:55:34.000,217,11046162,-795,0,1722765333,12354.197469939994,198.50554466999893,54382.10126088 2024-08-04,09:55:35.000,217,11046134,-795,0,1722765334,12353.874127059993,198.85800117000326,54382.08728664001 2024-08-04,09:55:36.000,217,11046085,-795,0,1722765335,12353.557520490001,199.1611137600048,54382.0034412 2024-08-04,09:55:37.000,217,11046223,-795,0,1722765336,12353.348694879991,199.3937350499982,54381.91260864 2024-08-04,09:55:38.000,217,11046217,-795,0,1722765337,12353.06576985999,199.68274938000104,54381.66805944 2024-08-04,09:55:39.000,217,11046203,-795,0,1722765338,12352.776108529994,199.97881284000323,54381.56325264001 2024-08-04,09:55:40.000,217,11046151,-795,0,1722765339,12352.479710890002,200.2114341300039,54381.62613672 2024-08-04,09:55:41.000,217,11046176,-795,0,1722765340,12352.216994800001,200.50044845999946,54381.55626552 2024-08-04,09:55:42.000,217,11046133,-795,0,1722765341,12351.83302513,200.73306975000014,54381.38158752 2024-08-04,09:55:43.000,217,11046149,-795,0,1722765342,12351.502945939988,200.93749452000338,54381.304729200005 2024-08-04,09:55:44.000,217,11046194,-795,0,1722765343,12351.240229850002,201.1137227700019,54381.19992240001 2024-08-04,09:55:45.000,217,11046143,-795,0,1722765344,12351.065085789996,201.1630666800047,54381.13005120001 2024-08-04,09:55:46.000,217,11046196,-795,0,1722765345,12350.72827028999,201.3956879699981,54381.04620576 2024-08-04,09:55:47.000,217,11046184,-795,0,1722765346,12350.290410139998,201.6565057800035,54380.94139896001 2024-08-04,09:55:48.000,217,11046198,-795,0,1722765347,12349.684142239996,201.88207794000482,54380.89248912001 2024-08-04,09:55:49.000,217,11046193,-795,0,1722765348,12349.226073159989,201.9666675000044,54380.710824 2024-08-04,09:55:50.000,217,11046160,-795,0,1722765349,12348.835367179992,201.88207794000482,54380.69684976001 2024-08-04,09:55:51.000,217,11046145,-795,0,1722765350,12348.53896954,201.73404621000373,54380.48723616001 2024-08-04,09:55:52.000,217,11046168,-795,0,1722765351,12348.16847248999,201.69880055999965,54380.34050664001 2024-08-04,09:55:53.000,217,11046168,-795,0,1722765352,12347.811448059998,201.64240752000478,54380.033073360006 2024-08-04,09:55:54.000,217,11046184,-795,0,1722765353,12347.494841489992,201.61421100000007,54379.92127944 2024-08-04,09:55:55.000,217,11046170,-795,0,1722765354,12347.27927957,201.57896535000327,54379.76756280001 2024-08-04,09:55:56.000,217,11046180,-795,0,1722765355,12347.11760813,201.50142492000305,54379.62083328001 2024-08-04,09:55:57.000,217,11046187,-795,0,1722765356,12346.922255139994,201.3463440600026,54379.68371736 2024-08-04,09:55:58.000,217,11046169,-795,0,1722765357,12346.464186060002,201.30404927999916,54379.53698784 2024-08-04,09:55:59.000,217,11046171,-795,0,1722765358,12346.05327114999,201.21945971999958,54379.39025832 2024-08-04,09:56:00.000,217,11046173,-795,0,1722765359,12345.79055505999,201.27585276000173,54379.341348480004 2024-08-04,09:56:01.000,217,11046157,-795,0,1722765360,12345.500893729994,201.43093362000218,54379.15968336 2024-08-04,09:56:02.000,217,11046219,-795,0,1722765361,12345.211232399997,201.6917514300003,54379.145709120006 2024-08-04,09:56:03.000,217,11046160,-795,0,1722765362,12344.961988930001,201.9032253300029,54378.94308264 2024-08-04,09:56:04.000,217,11046238,-795,0,1722765363,12344.71948177,202.10765009999886,54378.88718568 2024-08-04,09:56:05.000,217,11046163,-795,0,1722765364,12344.40961150999,202.24158357000124,54378.98500536 2024-08-04,09:56:06.000,217,11046147,-795,0,1722765365,12344.018905529992,202.44600834000448,54378.95006976001 2024-08-04,09:56:07.000,217,11046198,-795,0,1722765366,12343.688826339996,202.74912092999875,54378.908147040005 2024-08-04,09:56:08.000,217,11046164,-795,0,1722765367,12343.304856669994,202.96764396000071,54378.69853344 2024-08-04,09:56:09.000,217,11046167,-795,0,1722765368,12343.096031059998,203.04518439000094,54378.67757208 2024-08-04,09:56:10.000,217,11046174,-795,0,1722765369,12342.712061389997,203.09452830000373,54378.68455920001 2024-08-04,09:56:11.000,217,11046220,-795,0,1722765370,12342.29441016999,203.12272482000117,54378.60071376 2024-08-04,09:56:12.000,217,11046170,-795,0,1722765371,12341.762241679993,203.24256003000482,54378.621675120005 2024-08-04,09:56:13.000,217,11046186,-795,0,1722765372,12341.378272009992,203.29190394000034,54378.5098812 2024-08-04,09:56:14.000,217,11046207,-795,0,1722765373,12341.04145651,203.35534611000185,54378.474945600006 2024-08-04,09:56:15.000,217,11046211,-795,0,1722765374,12340.778740419999,203.48927958000422,54378.53782968 2024-08-04,09:56:16.000,217,11046157,-795,0,1722765375,12340.482342779993,203.63026217999868,54378.53084256 2024-08-04,09:56:17.000,217,11046134,-795,0,1722765376,12340.293726099997,203.7219008700049,54378.46795848001 2024-08-04,09:56:18.000,217,11046184,-795,0,1722765377,12339.997328459991,203.94747302999895,54378.502894080004 2024-08-04,09:56:19.000,217,11046173,-795,0,1722765378,12339.77503022999,204.29992953000328,54378.55180392 2024-08-04,09:56:20.000,217,11046156,-795,0,1722765379,12339.519050449999,204.56779647000076,54378.79635312 2024-08-04,09:56:21.000,217,11046191,-795,0,1722765380,12339.249598050003,204.92730210000445,54378.859237200006 2024-08-04,09:56:22.000,217,11046198,-795,0,1722765381,12339.135080779997,205.30795511999895,54379.05487656 2024-08-04,09:56:23.000,217,11046143,-795,0,1722765382,12339.195707569997,205.58992032000242,54379.173657600004 2024-08-04,09:56:24.000,217,11046174,-795,0,1722765383,12339.101399229992,205.63926422999793,54379.28545152001 2024-08-04,09:56:25.000,217,11046209,-795,0,1722765384,12338.932991479996,205.71680465999816,54379.47410376001 2024-08-04,09:56:26.000,217,11046174,-795,0,1722765385,12338.61638490999,205.7238537900048,54379.73961432001 2024-08-04,09:56:27.000,217,11046190,-795,0,1722765386,12338.286305719994,205.68860814000072,54379.93525368001 2024-08-04,09:56:28.000,217,11046193,-795,0,1722765387,12337.942753909992,205.47008510999876,54380.07499608001 2024-08-04,09:56:29.000,217,11046209,-795,0,1722765388,12337.861918189992,205.25156208000408,54380.31255816001 2024-08-04,09:56:30.000,217,11046184,-795,0,1722765389,12337.646356270001,205.0189407900034,54380.64793992001 2024-08-04,09:56:31.000,217,11046192,-795,0,1722765390,12337.31627707999,205.04713731000083,54380.92742472 2024-08-04,09:56:32.000,217,11046145,-795,0,1722765391,12336.703272869992,205.47008510999876,54381.13005120001 2024-08-04,09:56:33.000,217,11046210,-795,0,1722765392,12335.89491566999,206.07631029000186,54380.93441184 2024-08-04,09:56:34.000,217,11046193,-795,0,1722765393,12335.470528140002,206.66843720999896,54381.50735568 2024-08-04,09:56:35.000,217,11046185,-795,0,1722765394,12335.160657879991,206.90105849999964,54381.7239564 2024-08-04,09:56:36.000,217,11046172,-795,0,1722765395,12334.769951899994,207.01384458000393,54381.91959576001 2024-08-04,09:56:37.000,217,11046237,-795,0,1722765396,12334.365773299993,207.12663066000096,54382.12222224 2024-08-04,09:56:38.000,217,11046194,-795,0,1722765397,12333.961594699991,207.48613629000465,54382.47157824001 2024-08-04,09:56:39.000,217,11046196,-795,0,1722765398,12333.54394348,208.09941059999983,54382.632282 2024-08-04,09:56:40.000,217,11046173,-795,0,1722765399,12333.126292259993,208.76907795000443,54382.75805016001 2024-08-04,09:56:41.000,217,11046159,-795,0,1722765400,12332.883785099992,209.43874530000176,54382.8418956 2024-08-04,09:56:42.000,217,11046186,-795,0,1722765401,12332.722113659991,210.00972483000078,54383.100419040005 2024-08-04,09:56:43.000,217,11046211,-795,0,1722765402,12332.533496979995,210.53136045000429,54383.34496824 2024-08-04,09:56:44.000,217,11046216,-795,0,1722765403,12332.290989819994,210.98250476999965,54383.64541440001 2024-08-04,09:56:45.000,217,11046192,-795,0,1722765404,12331.947438009993,211.44069822000165,54384.09957720001 2024-08-04,09:56:46.000,217,11046207,-795,0,1722765405,12331.563468339991,211.95528470999852,54384.337139279996 2024-08-04,09:56:47.000,217,11046183,-795,0,1722765406,12331.26033438999,212.46987120000267,54384.61662408 2024-08-04,09:56:48.000,217,11046157,-795,0,1722765407,12330.977409369989,212.78003292000358,54384.658546800005 2024-08-04,09:56:49.000,217,11046168,-795,0,1722765408,12330.714693280002,213.01265421000426,54384.88213464 2024-08-04,09:56:50.000,217,11046161,-795,0,1722765409,12330.829210549993,213.11839116000192,54385.20354216001 2024-08-04,09:56:51.000,217,11046218,-795,0,1722765410,12331.085190329999,213.1888824600028,54385.53892392001 2024-08-04,09:56:52.000,217,11046142,-795,0,1722765411,12331.24012545999,213.31576679999853,54385.69962768 2024-08-04,09:56:53.000,217,11046143,-795,0,1722765412,12331.30748856,213.37920897000004,54385.99308672001 2024-08-04,09:56:54.000,217,11046149,-795,0,1722765413,12331.354642729995,213.266422890003,54386.32148136 2024-08-04,09:56:55.000,217,11046147,-795,0,1722765414,12331.38832428,213.11134203000256,54386.72673432 2024-08-04,09:56:56.000,217,11046153,-795,0,1722765415,12331.523050479991,212.68839423000463,54386.9642964 2024-08-04,09:56:57.000,217,11046200,-795,0,1722765416,12331.455687379996,212.42052728999988,54387.104038800004 2024-08-04,09:56:58.000,217,11046215,-795,0,1722765417,12331.071717709994,212.51216597999883,54387.53025312001 2024-08-04,09:56:59.000,217,11046211,-795,0,1722765418,12330.485658739992,212.7447872699995,54387.81672504001 2024-08-04,09:57:00.000,217,11046140,-795,0,1722765419,12330.1892611,212.77298379000422,54388.17306816001 2024-08-04,09:57:01.000,217,11046187,-795,0,1722765420,12330.16905217,212.34298685999966,54388.445565840004 2024-08-04,09:57:02.000,217,11046153,-795,0,1722765421,12330.12189799999,211.6803686400017,54388.571334 2024-08-04,09:57:03.000,217,11046132,-795,0,1722765422,12330.115161689995,211.21512606000033,54388.732037760004 2024-08-04,09:57:04.000,217,11046174,-795,0,1722765423,12329.825500359999,211.05299607000052,54388.969599840006 2024-08-04,09:57:05.000,217,11046200,-795,0,1722765424,12329.407849139992,211.17988041000353,54389.07440664 2024-08-04,09:57:06.000,217,11046142,-715,0,1722765425,12328.78810862,211.67331951000233,54389.24908464001 2024-08-04,09:57:07.000,217,11046210,-795,0,1722765426,12328.168368099992,212.20200425999792,54389.26305888 2024-08-04,09:57:08.000,217,11046190,-795,0,1722765427,12327.71029902,212.56150989000162,54389.43074976 2024-08-04,09:57:09.000,217,11046183,-795,0,1722765428,12327.514946029994,212.51921510999819,54389.62638912 2024-08-04,09:57:10.000,217,11046188,-795,0,1722765429,12327.245493629998,212.3359377300003,54389.75215728001 2024-08-04,09:57:11.000,217,11046139,-795,0,1722765430,12327.029931709993,212.237249910002,54389.787092880004 2024-08-04,09:57:12.000,217,11046153,-795,0,1722765431,12326.47081798,212.5474116300029,54389.6543376 2024-08-04,09:57:13.000,217,11046119,-795,0,1722765432,12326.012748899993,213.0408507300017,54389.7242088 2024-08-04,09:57:14.000,217,11046116,-795,0,1722765433,12325.696142330002,213.37920897000004,54389.79408 2024-08-04,09:57:15.000,217,11046179,-795,0,1722765434,12325.662460779997,213.4990441800037,54389.91984816001 2024-08-04,09:57:16.000,217,11046145,-795,0,1722765435,12325.622042919997,213.6470759100048,54390.08055192 2024-08-04,09:57:17.000,217,11046137,-795,0,1722765436,12325.278491109995,213.9431393699997,54390.11548752001 2024-08-04,09:57:18.000,217,11046188,-795,0,1722765437,12324.631805349993,214.60575758999767,54390.311126880006 2024-08-04,09:57:19.000,217,11046137,-795,0,1722765438,12324.018801139995,215.3670636300012,54390.43689504 2024-08-04,09:57:20.000,217,11046170,-795,0,1722765439,12323.594413609993,215.7265692600049,54390.44388216 2024-08-04,09:57:21.000,217,11046171,-795,0,1722765440,12323.426005859998,215.7970605599985,54390.51375336 2024-08-04,09:57:22.000,217,11046191,-795,0,1722765441,12323.109399289991,215.96623967999767,54390.527727600005 2024-08-04,09:57:23.000,217,11046206,-795,0,1722765442,12322.68501175999,216.18476270999963,54390.65349576 2024-08-04,09:57:24.000,217,11046181,-795,0,1722765443,12322.159579580002,216.67115267999907,54390.75830256001 2024-08-04,09:57:25.000,217,11046188,-795,0,1722765444,12321.6341474,217.22803394999937,54390.98887752 2024-08-04,09:57:26.000,217,11046167,-795,0,1722765445,12321.176078319993,217.50295002000348,54391.05176160001 2024-08-04,09:57:27.000,217,11046166,-795,0,1722765446,12320.670855069991,217.4183604600039,54391.10067144001 2024-08-04,09:57:28.000,217,11046167,-795,0,1722765447,12320.098268719994,217.34082003000367,54391.04477448 2024-08-04,09:57:29.000,217,11046171,-795,0,1722765448,12319.768189529997,217.39016393999918,54391.16355552 2024-08-04,09:57:30.000,217,11046182,-795,0,1722765449,12319.350538309991,217.59458871000243,54391.26836232001 2024-08-04,09:57:31.000,217,11046201,-795,0,1722765450,12318.959832329994,217.77081696000096,54391.28932368001 2024-08-04,09:57:32.000,217,11046178,-795,0,1722765451,12318.528708489997,218.09507694000058,54391.415091840005 2024-08-04,09:57:33.000,217,11046184,-795,0,1722765452,12318.043694169995,218.5039264799998,54391.464001680004 2024-08-04,09:57:34.000,217,11046182,-795,0,1722765453,12317.646251879989,218.89162863000092,54391.57579560001 2024-08-04,09:57:35.000,217,11046148,-795,0,1722765454,12317.275754829992,219.34277295000356,54391.72951224 2024-08-04,09:57:36.000,217,11046181,-795,0,1722765455,12316.89178515999,219.58949250000296,54391.77842208 2024-08-04,09:57:37.000,217,11046133,-795,0,1722765456,12316.440452389994,219.8785068299985,54391.77143496001 2024-08-04,09:57:38.000,217,11046150,-795,0,1722765457,12315.854393419992,220.25211072000093,54391.73649936 2024-08-04,09:57:39.000,217,11046191,-795,0,1722765458,12315.403060649995,220.4494863600048,54391.652653920006 2024-08-04,09:57:40.000,217,11046220,-795,0,1722765459,12315.221180279994,220.20276680999814,54391.79239632001 2024-08-04,09:57:41.000,217,11046189,-795,0,1722765460,12315.113399319998,219.65293467000447,54391.96008720001 2024-08-04,09:57:42.000,217,11046178,-795,0,1722765461,12315.059508839993,219.23703599999862,54391.91117736001 2024-08-04,09:57:43.000,217,11046208,-795,0,1722765462,12314.830474299997,218.9621199300018,54392.05091976 2024-08-04,09:57:44.000,217,11046181,-795,0,1722765463,12314.527340349996,218.62376169000345,54392.12079096 2024-08-04,09:57:45.000,217,11046167,-795,0,1722765464,12314.345459979995,218.00343825000164,54392.323417440006 2024-08-04,09:57:46.000,217,11046162,-795,0,1722765465,12314.096216509999,217.29147612000088,54392.53303104001 2024-08-04,09:57:47.000,217,11046200,-795,0,1722765466,12313.631411119997,216.86852832000295,54392.74264464 2024-08-04,09:57:48.000,217,11046205,-795,0,1722765467,12312.93757119,216.86852832000295,54392.73565752 2024-08-04,09:57:49.000,217,11046192,-795,0,1722765468,12312.432347939997,216.85443006000423,54393.00116808 2024-08-04,09:57:50.000,217,11046166,-795,0,1722765469,12312.04164196,216.72754572000122,54393.259691520005 2024-08-04,09:57:51.000,217,11046181,-795,0,1722765470,12311.704826459994,216.36099095999816,54393.42039528001 2024-08-04,09:57:52.000,217,11046181,-795,0,1722765471,12311.361274649993,216.23410662000242,54393.51821496001 2024-08-04,09:57:53.000,217,11046174,-795,0,1722765472,12311.125503800002,216.19886096999835,54393.546163440005 2024-08-04,09:57:54.000,217,11046175,-795,0,1722765473,12311.145712730002,216.31164705000265,54393.76975128 2024-08-04,09:57:55.000,217,11046181,-795,0,1722765474,12311.037931769992,216.6641035499997,54394.00731336 2024-08-04,09:57:56.000,217,11046203,-795,0,1722765475,12311.071613319997,217.18573917000322,54394.3706436 2024-08-04,09:57:57.000,217,11046177,-795,0,1722765476,12310.970568669996,217.50295002000348,54394.62217992001 2024-08-04,09:57:58.000,217,11046189,-795,0,1722765477,12310.930150809996,217.43950785000197,54394.83179352001 2024-08-04,09:57:59.000,217,11046104,-795,0,1722765478,12310.957096049991,217.39016393999918,54395.320891920004 2024-08-04,09:58:00.000,217,11046175,-795,0,1722765479,12310.66069841,217.95409433999885,54395.46063432001 2024-08-04,09:58:01.000,217,11046200,-795,0,1722765480,12310.323882909994,218.77179342000454,54395.64229944 2024-08-04,09:58:02.000,217,11046229,-795,0,1722765481,12310.034221579997,219.35687121000228,54395.97069408 2024-08-04,09:58:03.000,217,11046181,-795,0,1722765482,12309.61657035999,219.74457336000341,54396.278127360005 2024-08-04,09:58:04.000,217,11046232,-795,0,1722765483,12309.010302459988,220.26620897999965,54396.47376672 2024-08-04,09:58:05.000,217,11046184,-795,0,1722765484,12308.491606589996,220.84423763999803,54396.73927728 2024-08-04,09:58:06.000,217,11046159,-795,0,1722765485,12307.966174409994,221.54210151000007,54396.83709696 2024-08-04,09:58:07.000,217,11046178,-795,0,1722765486,12307.609149980002,222.12013016999845,54396.955878 2024-08-04,09:58:08.000,217,11046160,-795,0,1722765487,12307.20497138,222.46553754000342,54396.93491664 2024-08-04,09:58:09.000,217,11046134,-795,0,1722765488,12307.02309101,222.65586405000067,54397.046710560004 2024-08-04,09:58:10.000,217,11046171,-795,0,1722765489,12306.92204636,222.54307797000365,54397.12356888 2024-08-04,09:58:11.000,217,11046211,-795,0,1722765490,12306.847946949994,222.2893092900049,54397.03273632 2024-08-04,09:58:12.000,217,11046188,-795,0,1722765491,12306.713220749989,221.98619670000335,54396.94190376001 2024-08-04,09:58:13.000,217,11046184,-795,0,1722765492,12306.349460010002,222.1130810399991,54397.15151736 2024-08-04,09:58:14.000,217,11046177,-795,0,1722765493,12305.75666472999,222.3245549400017,54397.13754312001 2024-08-04,09:58:15.000,217,11046203,-795,0,1722765494,12305.163869449992,222.4866849300015,54396.955878 2024-08-04,09:58:16.000,217,11046176,-795,0,1722765495,12304.591283099995,222.64176579000195,54396.83709696 2024-08-04,09:58:17.000,217,11046104,-795,0,1722765496,12304.173631879989,222.75455186999898,54396.90696816 2024-08-04,09:58:18.000,217,11046196,-795,0,1722765497,12303.722299109992,222.59947100999852,54396.84408408001 2024-08-04,09:58:19.000,217,11046187,-795,0,1722765498,12303.230548479994,222.3034075500036,54396.830109840004 2024-08-04,09:58:20.000,217,11046185,-795,0,1722765499,12302.927414529993,222.21881799000403,54396.781200000005 2024-08-04,09:58:21.000,217,11046179,-795,0,1722765500,12302.866787739993,222.31750581000233,54396.79517424 2024-08-04,09:58:22.000,217,11046179,-795,0,1722765501,12302.718588919997,222.46553754000342,54396.62748336 2024-08-04,09:58:23.000,217,11046205,-795,0,1722765502,12302.651225820002,222.95192751000286,54397.05369768 2024-08-04,09:58:24.000,217,11046174,-795,0,1722765503,12302.12579364,223.50880878000316,54397.10260752 2024-08-04,09:58:25.000,217,11046168,-795,0,1722765504,12301.539734669997,223.6215948600002,54396.97683936 2024-08-04,09:58:26.000,217,11046236,-795,0,1722765505,12301.303963819992,223.30438400999992,54397.05369768 2024-08-04,09:58:27.000,217,11046163,-795,0,1722765506,12301.344381679992,222.9166818599988,54397.00478784 2024-08-04,09:58:28.000,217,11046188,-795,0,1722765507,12301.418481089997,222.8955344700007,54397.15850448001 2024-08-04,09:58:29.000,217,11046198,-795,0,1722765508,12301.351117990002,222.93782925000414,54397.31222112 2024-08-04,09:58:30.000,217,11046176,-795,0,1722765509,12300.96714832,222.6840605699981,54397.29824688 2024-08-04,09:58:31.000,217,11046167,-795,0,1722765510,12300.610123889994,222.2399653800021,54397.44497640001 2024-08-04,09:58:32.000,217,11046175,-795,0,1722765511,12300.212681600002,221.82406671000354,54397.44497640001 2024-08-04,09:58:33.000,217,11046182,-795,0,1722765512,12299.84892086,221.49275760000455,54397.451963520005 2024-08-04,09:58:34.000,217,11046235,-795,0,1722765513,12299.57946845999,221.2530871800045,54397.46593776 2024-08-04,09:58:35.000,217,11046206,-795,0,1722765514,12299.363906539998,221.35177500000282,54397.521834720006 2024-08-04,09:58:36.000,217,11046186,-795,0,1722765515,12298.973200560002,221.57734716000414,54397.63362864 2024-08-04,09:58:37.000,217,11046160,-795,0,1722765516,12298.737429709996,221.4716102099992,54397.57773168 2024-08-04,09:58:38.000,217,11046191,-795,0,1722765517,12298.44776838,221.26013631000387,54397.57773168 2024-08-04,09:58:39.000,217,11046152,-795,0,1722765518,12298.25915169999,221.37997152000025,54397.66157712001 2024-08-04,09:58:40.000,217,11046175,-795,0,1722765519,12297.956017750003,221.97209844000463,54397.63362864 2024-08-04,09:58:41.000,217,11046156,-795,0,1722765520,12297.477739739996,222.881436210002,54397.63362864 2024-08-04,09:58:42.000,217,11046234,-795,0,1722765521,12296.905153389998,223.7484792000032,54397.47292488001 2024-08-04,09:58:43.000,217,11046177,-795,0,1722765522,12296.467293239992,224.22077091000392,54397.451963520005 2024-08-04,09:58:44.000,217,11046221,-795,0,1722765523,12296.14395035999,224.17142700000113,54397.48689912 2024-08-04,09:58:45.000,217,11046189,-795,0,1722765524,12295.90817951,223.9670022299979,54397.63362864 2024-08-04,09:58:46.000,217,11046180,-795,0,1722765525,12295.530946149993,223.84011789000215,54397.54279608001 2024-08-04,09:58:47.000,217,11046187,-795,0,1722765526,12295.133503860001,223.87536353999894,54397.46593776 2024-08-04,09:58:48.000,217,11046156,-795,0,1722765527,12294.70911633,223.95290396999917,54397.32619536001 2024-08-04,09:58:49.000,217,11046195,-795,0,1722765528,12294.70238001999,224.03749352999876,54397.29125976 2024-08-04,09:58:50.000,217,11046191,-795,0,1722765529,12294.80342466999,223.95995309999853,54397.38907944 2024-08-04,09:58:51.000,217,11046179,-795,0,1722765530,12294.816897289995,224.12208308999834,54397.4100408 2024-08-04,09:58:52.000,217,11046197,-795,0,1722765531,12294.72258894999,224.65781697000057,54397.47292488001 2024-08-04,09:58:53.000,217,11046149,-795,0,1722765532,12294.251047249993,225.30633692999982,54397.451963520005 2024-08-04,09:58:54.000,217,11046197,-795,0,1722765533,12293.557207319995,225.8984638500042,54397.354143840006 2024-08-04,09:58:55.000,217,11046167,-795,0,1722765534,12292.883576319997,226.30026426000404,54397.570744560006 2024-08-04,09:58:56.000,217,11046172,-795,0,1722765535,12292.29078104,226.41305034000106,54397.521834720006 2024-08-04,09:58:57.000,217,11046175,-795,0,1722765536,12291.953965539993,226.391902950003,54397.570744560006 2024-08-04,09:58:58.000,217,11046181,-795,0,1722765537,12291.718194690002,226.5258364199981,54397.49388624001 2024-08-04,09:58:59.000,217,11046201,-795,0,1722765538,12291.529578009991,226.8994403100005,54397.46593776 2024-08-04,09:59:00.000,217,11046221,-795,0,1722765539,12291.576732180001,227.42812506000337,54397.76638392 2024-08-04,09:59:01.000,217,11046183,-795,0,1722765540,12291.381379189996,228.2246767500037,54398.024907360006 2024-08-04,09:59:02.000,217,11046207,-795,0,1722765541,12290.903101179989,229.23975146999874,54398.05984296 2024-08-04,09:59:03.000,217,11046156,-795,0,1722765542,12290.296833280001,229.9164679500027,54398.15766264 2024-08-04,09:59:04.000,217,11046132,-795,0,1722765543,12289.724246929989,230.09269620000123,54398.35330200001 2024-08-04,09:59:05.000,217,11046156,-795,0,1722765544,12289.239232610002,230.02220490000036,54398.47208304 2024-08-04,09:59:06.000,217,11046189,-795,0,1722765545,12288.79463615,230.0785979400025,54398.576889840006 2024-08-04,09:59:07.000,217,11046147,-795,0,1722765546,12288.65317364,230.21958054000424,54398.68868376001 2024-08-04,09:59:08.000,217,11046177,-795,0,1722765547,12288.6935915,230.6566266000009,54398.89829736 2024-08-04,09:59:09.000,217,11046154,-795,0,1722765548,12288.659909949994,231.30514656000014,54399.226692000004 2024-08-04,09:59:10.000,217,11046183,-795,0,1722765549,12288.424139099989,231.74924175000342,54399.45726696001 2024-08-04,09:59:11.000,217,11046212,-795,0,1722765550,12288.141214080002,231.86202783000044,54399.67386768001 2024-08-04,09:59:12.000,217,11046158,-795,0,1722765551,12287.905443229996,231.8690769599998,54399.88348128 2024-08-04,09:59:13.000,217,11046206,-795,0,1722765552,12287.824607509996,231.85497870000108,54400.03021080001 2024-08-04,09:59:14.000,217,11046189,-795,0,1722765553,12287.979542640001,231.98891217000346,54400.34463120001 2024-08-04,09:59:15.000,217,11046185,-795,0,1722765554,12287.844816439996,232.4753021400029,54400.470399360005 2024-08-04,09:59:16.000,217,11046187,-795,0,1722765555,12287.460846769995,233.03923254000256,54401.06430456001 2024-08-04,09:59:17.000,217,11046217,-795,0,1722765556,12286.894996729992,233.4128364299977,54401.32981512001 2024-08-04,09:59:18.000,217,11046206,-795,0,1722765557,12286.463872889995,233.3282468699981,54401.58833856001 2024-08-04,09:59:19.000,217,11046192,-795,0,1722765558,12286.49081812999,232.72907082000165,54401.742055200004 2024-08-04,09:59:20.000,217,11046160,-795,0,1722765559,12286.564917539996,232.24268085000222,54402.1263468 2024-08-04,09:59:21.000,217,11046196,-795,0,1722765560,12286.639016950001,232.50349866000033,54402.363908880005 2024-08-04,09:59:22.000,217,11046174,-795,0,1722765561,12286.51102705999,233.51857338000264,54402.67832928 2024-08-04,09:59:23.000,217,11046208,-795,0,1722765562,12286.41671872,234.6746306999994,54402.94383984 2024-08-04,09:59:24.000,217,11046206,-795,0,1722765563,12286.342619309995,235.40774021999823,54403.418964000004 2024-08-04,09:59:25.000,217,11046212,-795,0,1722765564,12286.49081812999,235.51347717000317,54403.824216960005 2024-08-04,09:59:26.000,217,11046184,-795,0,1722765565,12286.504290749996,235.7390493300045,54404.22248280001 2024-08-04,09:59:27.000,217,11046102,-795,0,1722765566,12286.49081812999,236.07740757000283,54404.46004488 2024-08-04,09:59:28.000,217,11046156,-795,0,1722765567,12286.591862779991,236.46510972000397,54404.60677440001 2024-08-04,09:59:29.000,217,11046207,-795,0,1722765568,12286.713116359992,236.5426501500042,54404.96311752 2024-08-04,09:59:30.000,217,11046201,-795,0,1722765569,12286.564917539996,236.45101145999797,54405.34740912 2024-08-04,09:59:31.000,217,11046186,-795,0,1722765570,12286.160738939994,236.54969928000355,54405.53606136 2024-08-04,09:59:32.000,217,11046218,-795,0,1722765571,12285.668988309997,236.8387136099991,54405.7945848 2024-08-04,09:59:33.000,217,11046206,-795,0,1722765572,12285.594888899992,236.79641883000295,54406.01817264 2024-08-04,09:59:34.000,217,11046195,-795,0,1722765573,12285.749824029997,236.60609231999842,54406.47932256001 2024-08-04,09:59:35.000,217,11046145,-795,0,1722765574,12285.722878790002,236.20429190999857,54406.75880736 2024-08-04,09:59:36.000,217,11046175,-795,0,1722765575,12285.487107939996,235.63331237999955,54406.99636944 2024-08-04,09:59:37.000,217,11046191,-795,0,1722765576,12285.13681982,235.10462763000396,54407.129124720006 2024-08-04,09:59:38.000,217,11046234,-795,0,1722765577,12284.719168599993,234.96364503000223,54407.35271256 2024-08-04,09:59:39.000,217,11046190,-795,0,1722765578,12284.544024540002,234.75922025999898,54407.63918448 2024-08-04,09:59:40.000,217,11046207,-795,0,1722765579,12284.584442400002,234.2939776800049,54407.84181096001 2024-08-04,09:59:41.000,217,11046190,-795,0,1722765580,12285.042511479995,233.53267164000135,54408.07937304 2024-08-04,09:59:42.000,217,11046193,-795,0,1722765581,12285.534262109992,232.736119950001,54408.35885784 2024-08-04,09:59:43.000,217,11046137,-795,0,1722765582,12285.817187129993,232.09464912000112,54408.61039416001 2024-08-04,09:59:44.000,217,11046211,-795,0,1722765583,12285.675724619992,232.0664526000037,54408.903853200005 2024-08-04,09:59:45.000,217,11046216,-795,0,1722765584,12285.514053179992,232.2285825900035,54409.141415280006 2024-08-04,09:59:46.000,217,11046183,-795,0,1722765585,12285.439953770001,232.4753021400029,54409.3230804 2024-08-04,09:59:47.000,217,11046191,-795,0,1722765586,12285.386063289996,232.3907125800033,54409.42788720001 2024-08-04,09:59:48.000,217,11046174,-795,0,1722765587,12285.11661089,231.96071564999875,54409.60955232 2024-08-04,09:59:49.000,217,11046216,-795,0,1722765588,12284.840422179994,231.38268699000037,54409.93794696 2024-08-04,09:59:50.000,217,11046228,-795,0,1722765589,12284.476661439992,231.1148200500029,54410.14057344001 2024-08-04,09:59:51.000,217,11046177,-795,0,1722765590,12284.227417969996,231.24170438999863,54410.343199920004 2024-08-04,09:59:52.000,217,11046172,-795,0,1722765591,12283.964701879995,231.61530828000105,54410.45499384001 2024-08-04,09:59:53.000,217,11046192,-795,0,1722765592,12283.72893102999,232.23563172000286,54410.59473624 2024-08-04,09:59:54.000,217,11046208,-795,0,1722765593,12283.641358999994,232.67972690999886,54410.94409224 2024-08-04,09:59:55.000,217,11046179,-795,0,1722765594,12283.681776859994,232.94054472000425,54411.300435360004 2024-08-04,09:59:56.000,217,11046184,-795,0,1722765595,12283.540314349993,232.98988862999977,54411.62883000001 2024-08-04,09:59:57.000,217,11046210,-795,0,1722765596,12283.291070879997,233.01103601999785,54411.78953376 2024-08-04,09:59:58.000,217,11046191,-795,0,1722765597,12283.075508959992,233.04628167000192,54411.96421176001 2024-08-04,09:59:59.000,217,11046173,-795,0,1722765598,12282.85994704,233.05333080000128,54412.1179284 2024-08-04,10:00:00.000,217,11046195,-795,0,1722765599,12282.61743988,232.92644645999826,54412.27164504 2024-08-04,10:00:01.000,217,11046185,-795,0,1722765600,12282.79932025,232.55284257000312,54412.43933592 2024-08-04,10:00:02.000,217,11046190,-795,0,1722765601,12283.203498850002,231.96071564999875,54412.75375632001 2024-08-04,10:00:03.000,217,11046193,-795,0,1722765602,12283.823239369995,231.53071872000146,54412.9563828 2024-08-04,10:00:04.000,217,11046211,-795,0,1722765603,12284.503606680002,231.30514656000014,54413.22888048 2024-08-04,10:00:05.000,217,11046190,-795,0,1722765604,12284.94820313999,231.15711482999905,54413.67605616 2024-08-04,10:00:06.000,217,11046215,-795,0,1722765605,12284.99535731,230.8187565900007,54413.983489440005 2024-08-04,10:00:07.000,217,11046149,-795,0,1722765606,12284.847158489989,230.68482311999833,54414.21406440001 2024-08-04,10:00:08.000,217,11046160,-795,0,1722765607,12284.523815610002,230.58613530000002,54414.33284544001 2024-08-04,10:00:09.000,217,11046148,-795,0,1722765608,12284.146582249996,230.45925096000428,54414.59835600001 2024-08-04,10:00:10.000,217,11046172,-795,0,1722765609,12283.742403649994,230.45220182999765,54414.93373776001 2024-08-04,10:00:11.000,217,11046176,-795,0,1722765610,12283.499896489993,230.49449661000108,54415.227196800006 2024-08-04,10:00:12.000,217,11046193,-795,0,1722765611,12283.331488739997,230.35351400999934,54415.42982328 2024-08-04,10:00:13.000,217,11046184,-795,0,1722765612,12283.196762539992,229.8671240399999,54415.660398240005 2024-08-04,10:00:14.000,217,11046176,-795,0,1722765613,12283.304543500002,229.4230288500039,54415.995780000005 2024-08-04,10:00:15.000,217,11046225,-755,0,1722765614,12283.68851316999,229.22565321000002,54416.4848784 2024-08-04,10:00:16.000,217,11046208,-795,0,1722765615,12284.09942808,229.11991626000236,54416.86917 2024-08-04,10:00:17.000,217,11046171,-795,0,1722765616,12284.597915019993,228.95778627000254,54417.239487360006 2024-08-04,10:00:18.000,217,11046181,-795,0,1722765617,12284.793268009998,229.0000810499987,54417.61679184001 2024-08-04,10:00:19.000,217,11046182,-795,0,1722765618,12284.725904909988,229.49352015000477,54418.06396752 2024-08-04,10:00:20.000,217,11046201,-795,0,1722765619,12284.537288229993,230.04335228999844,54418.51813032 2024-08-04,10:00:21.000,217,11046204,-795,0,1722765620,12284.422770960002,230.6213809500041,54418.85351208 2024-08-04,10:00:22.000,217,11046186,-795,0,1722765621,12284.213945349991,231.26990091000334,54418.92338328 2024-08-04,10:00:23.000,217,11046150,-795,0,1722765622,12284.261099520001,231.89727348000451,54419.62908240001 2024-08-04,10:00:24.000,217,11046122,-795,0,1722765623,12284.267835829996,232.0171086900009,54419.87363160001 2024-08-04,10:00:25.000,217,11046199,-795,0,1722765624,12284.436243579992,231.6223574100004,54420.10420656 2024-08-04,10:00:26.000,217,11046195,-795,0,1722765625,12284.570969779998,231.14301657000033,54420.39067848 2024-08-04,10:00:27.000,217,11046192,-795,0,1722765626,12284.510342989997,231.22055700000055,54420.523433760005 2024-08-04,10:00:28.000,217,11046189,-795,0,1722765627,12284.213945349991,231.72809435999807,54420.740034480004 2024-08-04,10:00:29.000,217,11046198,-795,0,1722765628,12284.301517380001,232.10169825000048,54420.98458368 2024-08-04,10:00:30.000,217,11046184,-795,0,1722765629,12284.463188820002,231.92547000000195,54421.53656616 2024-08-04,10:00:31.000,217,11046191,-795,0,1722765630,12284.469925129997,231.53071872000146,54421.71823128001 2024-08-04,10:00:32.000,217,11046173,-795,0,1722765631,12284.389089409997,231.375637860001,54421.88592216001 2024-08-04,10:00:33.000,217,11046190,-795,0,1722765632,12284.429507269997,231.67875045000255,54422.200342560005 2024-08-04,10:00:34.000,217,11046244,-795,0,1722765633,12284.503606680002,232.10874737999984,54422.4938016 2024-08-04,10:00:35.000,217,11046183,-795,0,1722765634,12284.570969779998,232.34841779999988,54422.90604168 2024-08-04,10:00:36.000,217,11046202,-795,0,1722765635,12284.227417969996,232.79956212000252,54423.255397680005 2024-08-04,10:00:37.000,217,11046194,-795,0,1722765636,12283.627886379989,233.44808208000177,54423.423088560005 2024-08-04,10:00:38.000,217,11046233,-795,0,1722765637,12283.142872060002,234.09660204000102,54423.639689280004 2024-08-04,10:00:39.000,217,11046180,-795,0,1722765638,12282.967727999996,234.6393850500026,54423.98205816 2024-08-04,10:00:40.000,217,11046182,-795,0,1722765639,12282.87341965999,235.41478935000487,54424.07289072 2024-08-04,10:00:41.000,217,11046211,-795,0,1722765640,12282.92057383,236.19019364999986,54424.29647856 2024-08-04,10:00:42.000,217,11046218,-795,0,1722765641,12282.77237500999,236.58494493000035,54424.32442704001 2024-08-04,10:00:43.000,217,11046196,-795,0,1722765642,12282.69153928999,236.7400257900008,54424.43622096 2024-08-04,10:00:44.000,217,11046190,-795,0,1722765643,12282.705011909995,237.2334648899996,54424.58295048 2024-08-04,10:00:45.000,217,11046269,-795,0,1722765644,12282.705011909995,237.607068780002,54424.8694224 2024-08-04,10:00:46.000,217,11046187,-795,0,1722765645,12282.73869346,237.3955948799994,54425.06506176 2024-08-04,10:00:47.000,217,11046167,-795,0,1722765646,12283.041827410001,236.53560102000483,54425.20480416 2024-08-04,10:00:48.000,217,11046227,-795,0,1722765647,12283.358433979993,235.85888454000087,54425.26070112001 2024-08-04,10:00:49.000,217,11046201,-795,0,1722765648,12283.607677449989,235.60511586000212,54425.54717304001 2024-08-04,10:00:50.000,217,11046228,-795,0,1722765649,12283.499896489993,235.68265629000234,54425.840632080006 2024-08-04,10:00:51.000,217,11046199,-795,0,1722765650,12283.149608369997,235.6262632500002,54426.057232800005 2024-08-04,10:00:52.000,217,11046139,-795,0,1722765651,12282.65785774,235.5275754300019,54426.14806536001 2024-08-04,10:00:53.000,217,11046204,-795,0,1722765652,12282.61070356999,235.3936419599995,54426.46947288 2024-08-04,10:00:54.000,217,11046194,-795,0,1722765653,12282.806056559995,235.28790501000185,54426.81184176 2024-08-04,10:00:55.000,217,11046212,-795,0,1722765654,12283.351697669998,235.0693819799999,54427.0703652 2024-08-04,10:00:56.000,217,11046137,-795,0,1722765655,12283.97143818999,234.56184462000238,54427.37779848 2024-08-04,10:00:57.000,217,11046205,-795,0,1722765656,12284.503606680002,234.04725812999823,54427.496579520004 2024-08-04,10:00:58.000,217,11046196,-795,0,1722765657,12284.813476939999,234.15299508000317,54427.852922640006 2024-08-04,10:00:59.000,217,11046165,-795,0,1722765658,12284.853894799999,234.64643418000196,54428.237214240005 2024-08-04,10:01:00.000,217,11046213,-795,0,1722765659,12284.416034649992,234.80856417000177,54428.53067328 2024-08-04,10:01:01.000,217,11046209,-795,0,1722765660,12283.984910809995,234.3644689799985,54428.50971192 2024-08-04,10:01:02.000,217,11046208,-795,0,1722765661,12283.97143818999,233.70185076000053,54428.635480079996 2024-08-04,10:01:03.000,217,11046200,-795,0,1722765662,12284.240890590001,233.26480470000388,54428.97784896001 2024-08-04,10:01:04.000,217,11046163,-795,0,1722765663,12284.476661439992,233.12382210000214,54429.32021784 2024-08-04,10:01:05.000,217,11046164,-795,0,1722765664,12284.624860260003,232.7854638600038,54429.62066400001 2024-08-04,10:01:06.000,217,11046156,-795,0,1722765665,12284.981884689994,232.29907389000437,54429.87918744 2024-08-04,10:01:07.000,217,11046221,-795,0,1722765666,12285.567943659997,231.89022434999788,54430.10277528001 2024-08-04,10:01:08.000,217,11046189,-795,0,1722765667,12285.871077609998,231.5871117600036,54430.38226008 2024-08-04,10:01:09.000,217,11046192,-795,0,1722765668,12286.039485359994,231.51662046000274,54430.64078352 2024-08-04,10:01:10.000,217,11046175,-795,0,1722765669,12285.844132370003,231.53071872000146,54431.04603648 2024-08-04,10:01:11.000,217,11046145,-795,0,1722765670,12285.743087720002,231.248753519998,54431.19975312001 2024-08-04,10:01:12.000,217,11046145,-795,0,1722765671,12286.005803809989,231.10777092000353,54431.36744400001 2024-08-04,10:01:13.000,217,11046230,-795,0,1722765672,12286.29546514,231.22055700000055,54431.44430232001 2024-08-04,10:01:14.000,217,11046210,-795,0,1722765673,12286.403246099995,231.46727654999995,54431.69583864 2024-08-04,10:01:15.000,217,11046214,-795,0,1722765674,12286.423455029995,231.58006263000425,54431.94737496001 2024-08-04,10:01:16.000,217,11046220,-795,0,1722765675,12286.17421156,231.3121956899995,54432.12205296 2024-08-04,10:01:17.000,217,11046191,-795,0,1722765676,12286.005803809989,230.6918722499977,54432.24782112 2024-08-04,10:01:18.000,217,11046203,-795,0,1722765677,12286.079903219994,230.02925402999972,54432.36660216 2024-08-04,10:01:19.000,217,11046174,-795,0,1722765678,12286.55818123,229.43007798000326,54432.61813848001 2024-08-04,10:01:20.000,217,11046169,-795,0,1722765679,12287.218339609994,229.19040756000322,54432.79281648 2024-08-04,10:01:21.000,217,11046170,-795,0,1722765680,12287.912179539991,229.6063062300018,54433.03736568 2024-08-04,10:01:22.000,217,11046200,-795,0,1722765681,12288.073850979992,230.24072793000232,54433.27492776 2024-08-04,10:01:23.000,217,11046215,-795,0,1722765682,12287.905443229996,230.35351400999934,54433.533451200004 2024-08-04,10:01:24.000,217,11046175,-795,0,1722765683,12287.824607509996,230.0785979400025,54433.85485872 2024-08-04,10:01:25.000,217,11046227,-795,0,1722765684,12288.080587290002,229.84597665000183,54434.19722760001 2024-08-04,10:01:26.000,217,11046226,-795,0,1722765685,12288.302885519988,230.2618753200004,54434.38587984001 2024-08-04,10:01:27.000,217,11046181,-795,0,1722765686,12288.471293269999,231.31924481999886,54434.707287360005 2024-08-04,10:01:28.000,217,11046182,-795,0,1722765687,12288.302885519988,232.54579344000376,54434.90292672 2024-08-04,10:01:29.000,217,11046149,-795,0,1722765688,12288.242258730003,233.57496642000478,54435.35708952 2024-08-04,10:01:30.000,217,11046205,-795,0,1722765689,12288.121005150002,234.30102681000426,54435.69247128 2024-08-04,10:01:31.000,217,11046188,-795,0,1722765690,12288.060378360002,234.5900411399998,54436.02086592001 2024-08-04,10:01:32.000,217,11046205,-795,0,1722765691,12288.147950389997,234.7874167800037,54436.286376480006 2024-08-04,10:01:33.000,217,11046175,-795,0,1722765692,12288.174895629993,234.79446591000305,54436.56586128001 2024-08-04,10:01:34.000,217,11046221,-795,0,1722765693,12288.235522419993,234.70987635000347,54436.8523332 2024-08-04,10:01:35.000,217,11046181,-795,0,1722765694,12288.350039689998,234.4561076700047,54437.09688240001 2024-08-04,10:01:36.000,217,11046176,-795,0,1722765695,12288.80810876999,234.17414247000124,54437.23662480001 2024-08-04,10:01:37.000,217,11046181,-795,0,1722765696,12289.380695120002,234.31512507000298,54437.41828992 2024-08-04,10:01:38.000,217,11046211,-795,0,1722765697,12289.555839179993,234.70987635000347,54437.32047024 2024-08-04,10:01:39.000,217,11046182,-795,0,1722765698,12289.83202789,234.85085894999793,54437.75367168 2024-08-04,10:01:40.000,217,11046203,-795,0,1722765699,12290.19578863,234.49840245000087,54438.04713072 2024-08-04,10:01:41.000,217,11046196,-795,0,1722765700,12290.970464279999,233.82168597000418,54438.228795840005 2024-08-04,10:01:42.000,217,11046190,-795,0,1722765701,12291.812503029993,233.4128364299977,54438.34058976001 2024-08-04,10:01:43.000,217,11046207,-795,0,1722765702,12292.668014399991,233.5890646800035,54438.58513896001 2024-08-04,10:01:44.000,217,11046182,-795,0,1722765703,12293.233864439993,234.3644689799985,54438.88558512 2024-08-04,10:01:45.000,217,11046191,-795,0,1722765704,12293.678460899995,235.1962663200029,54439.186031280005 2024-08-04,10:01:46.000,217,11046192,-795,0,1722765705,12294.170211529992,235.5416736900006,54439.51442592001 2024-08-04,10:01:47.000,217,11046199,-795,0,1722765706,12294.473345479993,235.52052630000253,54439.70307816 2024-08-04,10:01:48.000,217,11046223,-795,0,1722765707,12294.668698469999,235.82363889000408,54440.03845992 2024-08-04,10:01:49.000,217,11046151,-795,0,1722765708,12294.776479429995,236.53560102000483,54440.5555068 2024-08-04,10:01:50.000,217,11046215,-795,0,1722765709,12294.93141456,237.04313838000235,54440.94678552 2024-08-04,10:01:51.000,217,11046193,-795,0,1722765710,12295.05266814,237.2334648899996,54441.247231680005 2024-08-04,10:01:52.000,217,11046203,-795,0,1722765711,12295.248021129992,237.12772794000193,54441.40094832 2024-08-04,10:01:53.000,217,11046187,-795,0,1722765712,12295.436637810002,236.99379446999956,54441.54767784 2024-08-04,10:01:54.000,217,11046202,-795,0,1722765713,12295.645463419998,236.90920490999997,54441.62453616001 2024-08-04,10:01:55.000,217,11046156,-795,0,1722765714,12295.726299139998,237.3462509700039,54441.7782528 2024-08-04,10:01:56.000,217,11046210,-795,0,1722765715,12295.625254489998,238.05821310000465,54442.10664744001 2024-08-04,10:01:57.000,217,11046216,-795,0,1722765716,12295.315384230002,238.91115782999987,54442.372158000006 2024-08-04,10:01:58.000,217,11046199,-795,0,1722765717,12295.11329493,239.49623562000488,54442.52587464 2024-08-04,10:01:59.000,217,11046227,-795,0,1722765718,12295.01225028,239.6090217000019,54442.49792616 2024-08-04,10:02:00.000,217,11046164,-795,0,1722765719,12295.106558619991,239.30590911000036,54442.64465568 2024-08-04,10:02:01.000,217,11046160,-795,0,1722765720,12295.423165189997,238.93935435000458,54442.76343672 2024-08-04,10:02:02.000,217,11046196,-795,0,1722765721,12295.766716999999,238.41771873000107,54442.70055264001 2024-08-04,10:02:03.000,217,11046220,-795,0,1722765722,12295.94859737,238.24149048000254,54442.826320800006 2024-08-04,10:02:04.000,217,11046249,-795,0,1722765723,12295.726299139998,238.68558566999855,54443.259522240005 2024-08-04,10:02:05.000,217,11046214,-795,0,1722765724,12295.059404449996,239.43279345000337,54443.57394264 2024-08-04,10:02:06.000,217,11046230,-795,0,1722765725,12294.426191309998,240.08131341000262,54443.77656912 2024-08-04,10:02:07.000,217,11046192,-795,0,1722765726,12294.284728799998,239.93328168000153,54444.03509256 2024-08-04,10:02:08.000,217,11046171,-795,0,1722765727,12294.527235959999,239.36935128000187,54444.000156960006 2024-08-04,10:02:09.000,217,11046194,-795,0,1722765728,12295.207603269992,238.81247001000156,54444.18182208 2024-08-04,10:02:10.000,217,11046147,-795,0,1722765729,12295.86102533999,238.45296437999787,54444.3984228 2024-08-04,10:02:11.000,217,11046172,-795,0,1722765730,12296.319094419996,238.79132262000348,54444.73380456 2024-08-04,10:02:12.000,217,11046178,-795,0,1722765731,12296.467293239992,239.76410256000236,54445.104121920005 2024-08-04,10:02:13.000,217,11046216,-795,0,1722765732,12296.238258699996,240.61704729000485,54445.390593840006 2024-08-04,10:02:14.000,217,11046170,-795,0,1722765733,12295.874497959994,240.81442293000146,54445.64213016 2024-08-04,10:02:15.000,217,11046190,-795,0,1722765734,12295.706090209998,240.4478681699984,54445.67706576001 2024-08-04,10:02:16.000,217,11046121,-795,0,1722765735,12296.11026881,239.49623562000488,54445.79584680001 2024-08-04,10:02:17.000,217,11046205,-795,0,1722765736,12297.033143279994,238.48821003000194,54445.872705120004 2024-08-04,10:02:18.000,217,11046214,-795,0,1722765737,12297.922336199998,237.99477093000314,54446.01244752001 2024-08-04,10:02:19.000,217,11046221,-795,0,1722765738,12298.50165885999,237.9031322400042,54446.04738312 2024-08-04,10:02:20.000,217,11046179,-795,0,1722765739,12298.993409490002,238.41771873000107,54446.31289368 2024-08-04,10:02:21.000,217,11046205,-795,0,1722765740,12299.182026169998,239.6583656100047,54446.87186328001 2024-08-04,10:02:22.000,217,11046222,-795,0,1722765741,12299.087717829992,241.04704422000214,54447.22121928 2024-08-04,10:02:23.000,217,11046174,-795,0,1722765742,12298.69027554,242.0691680700038,54447.49371696001 2024-08-04,10:02:24.000,217,11046215,-795,0,1722765743,12298.124425499998,242.16080676000274,54447.79416312 2024-08-04,10:02:25.000,217,11046183,-795,0,1722765744,12297.982962989998,241.47704114999942,54447.91993128 2024-08-04,10:02:26.000,217,11046225,-795,0,1722765745,12298.44103206999,240.63114555000357,54448.19941608 2024-08-04,10:02:27.000,217,11046160,-795,0,1722765746,12299.128135689993,240.25754166000115,54448.56973344001 2024-08-04,10:02:28.000,217,11046165,-795,0,1722765747,12299.572732149994,240.53950686000462,54448.71646296001 2024-08-04,10:02:29.000,217,11046193,-795,0,1722765748,12299.397588089989,241.16687942999852,54448.98197352001 2024-08-04,10:02:30.000,217,11046173,-795,0,1722765749,12298.993409490002,241.7096624400001,54449.51998176 2024-08-04,10:02:31.000,217,11046199,-795,0,1722765750,12298.636385059996,241.80130112999905,54449.70164688001 2024-08-04,10:02:32.000,217,11046176,-795,0,1722765751,12298.62291243999,241.44179550000263,54449.91126048001 2024-08-04,10:02:33.000,217,11046206,-795,0,1722765752,12298.71048447,241.3995007199992,54450.04401576 2024-08-04,10:02:34.000,217,11046191,-795,0,1722765753,12298.764374949991,241.6744167900033,54450.37241040001 2024-08-04,10:02:35.000,217,11046163,-795,0,1722765754,12298.66333029999,242.12556110999867,54450.74272776 2024-08-04,10:02:36.000,217,11046153,-795,0,1722765755,12298.40061420999,242.40752631000214,54451.05714816 2024-08-04,10:02:37.000,217,11046181,-795,0,1722765756,12298.211997529994,242.35818239999935,54451.238813280004 2024-08-04,10:02:38.000,217,11046193,-795,0,1722765757,12298.252415389994,242.32293675000255,54451.39951704001 2024-08-04,10:02:39.000,217,11046157,-795,0,1722765758,12298.50165885999,242.6119510799981,54451.630092 2024-08-04,10:02:40.000,217,11046152,-795,0,1722765759,12298.697011849996,243.12653757000226,54452.03534496 2024-08-04,10:02:41.000,217,11046199,-795,0,1722765760,12298.68353922999,243.53538711000147,54452.328804 2024-08-04,10:02:42.000,217,11046195,-795,0,1722765761,12298.494922549995,243.57063275999826,54452.601301680006 2024-08-04,10:02:43.000,217,11046162,-795,0,1722765762,12298.057062399988,243.267520170004,54452.77597968 2024-08-04,10:02:44.000,217,11046205,-795,0,1722765763,12297.814555240002,242.90096541000094,54452.97860616001 2024-08-04,10:02:45.000,217,11046196,-795,0,1722765764,12297.706774279992,243.02784975000395,54453.29302656001 2024-08-04,10:02:46.000,217,11046193,-795,0,1722765765,12297.767401069992,243.6763697100032,54453.60045984001 2024-08-04,10:02:47.000,217,11046135,-795,0,1722765766,12297.969490369993,244.613903999998,54454.0057128 2024-08-04,10:02:48.000,217,11046120,-795,0,1722765767,12298.232206459994,245.40340655999898,54454.32013320001 2024-08-04,10:02:49.000,217,11046132,-795,0,1722765768,12298.60270350999,245.73471566999797,54454.79525736 2024-08-04,10:02:50.000,217,11046195,-795,0,1722765769,12298.68353922999,245.38930830000027,54455.24942016 2024-08-04,10:02:51.000,217,11046183,-795,0,1722765770,12298.3265148,244.81127964000189,54455.57082768001 2024-08-04,10:02:52.000,217,11046171,-795,0,1722765771,12297.942545129998,244.24030011000286,54455.72454432 2024-08-04,10:02:53.000,217,11046183,-795,0,1722765772,12297.518157599996,243.94423665000068,54455.94813216001 2024-08-04,10:02:54.000,217,11046177,-795,0,1722765773,12297.30259567999,244.06407186000433,54456.19268136001 2024-08-04,10:02:55.000,217,11046133,-795,0,1722765774,12297.30933199,244.68439529999887,54456.47216616 2024-08-04,10:02:56.000,217,11046144,-795,0,1722765775,12297.55183915,245.35406265000347,54456.94729032 2024-08-04,10:02:57.000,217,11046181,-795,0,1722765776,12297.861709409997,245.6148804600016,54457.31760768001 2024-08-04,10:02:58.000,217,11046189,-795,0,1722765777,12298.25915169999,245.45275047000177,54457.63202808001 2024-08-04,10:02:59.000,217,11046210,-795,0,1722765778,12298.717220779996,244.8747218100034,54458.0233068 2024-08-04,10:03:00.000,217,11046179,-795,0,1722765779,12299.451478569994,244.09226838000177,54458.50541808 2024-08-04,10:03:01.000,217,11046211,-795,0,1722765780,12300.098164329997,243.7398118800047,54458.92464528001 2024-08-04,10:03:02.000,217,11046186,-795,0,1722765781,12300.145318499992,244.14866142000392,54459.26002704001 2024-08-04,10:03:03.000,217,11046139,-795,0,1722765782,12299.76134882999,244.7266900800023,54459.63733152001 2024-08-04,10:03:04.000,217,11046205,-795,0,1722765783,12299.006882109992,244.8253779000006,54459.70720272 2024-08-04,10:03:05.000,217,11046193,-795,0,1722765784,12298.42755945,244.35308618999989,54460.09848144001 2024-08-04,10:03:06.000,217,11046137,-795,0,1722765785,12298.057062399988,243.43669929000316,54460.1543784 2024-08-04,10:03:07.000,217,11046218,-795,0,1722765786,12298.42755945,242.35818239999935,54460.50373440001 2024-08-04,10:03:08.000,217,11046178,-795,0,1722765787,12298.946255319992,241.73080982999818,54460.72732224 2024-08-04,10:03:09.000,217,11046196,-795,0,1722765788,12299.552523219994,241.35720594000304,54461.02776840001 2024-08-04,10:03:10.000,217,11046187,-795,0,1722765789,12299.94996551,241.56867983999837,54461.419047120005 2024-08-04,10:03:11.000,217,11046138,-795,0,1722765790,12300.091428020001,242.38637892000406,54461.97801672 2024-08-04,10:03:12.000,217,11046198,-795,0,1722765791,12299.956701819996,243.35915886000294,54462.306411360005 2024-08-04,10:03:13.000,217,11046192,-795,0,1722765792,12299.875866099996,243.90899100000388,54462.69769008 2024-08-04,10:03:14.000,217,11046192,-795,0,1722765793,12299.86239347999,243.7398118800047,54463.10993016 2024-08-04,10:03:15.000,217,11046153,-795,0,1722765794,12299.983647059991,242.73883542000112,54463.54313160001 2024-08-04,10:03:16.000,217,11046181,-795,0,1722765795,12299.976910749996,241.48409027999878,54463.8226164 2024-08-04,10:03:17.000,217,11046183,-795,0,1722765796,12299.70072203999,240.41967165000096,54464.19293376001 2024-08-04,10:03:18.000,217,11046205,-795,0,1722765797,12298.926046389992,239.8063973399985,54464.416521600004 2024-08-04,10:03:19.000,217,11046136,-795,0,1722765798,12298.178315979989,239.49623562000488,54464.6610708 2024-08-04,10:03:20.000,217,11046121,-795,0,1722765799,12297.38343139999,239.1367299900012,54464.821774560005 2024-08-04,10:03:21.000,217,11046204,-795,0,1722765800,12297.087033759999,238.43886611999915,54464.772864720006 2024-08-04,10:03:22.000,217,11046202,-795,0,1722765801,12297.215023649995,237.91723050000292,54464.730942 2024-08-04,10:03:23.000,217,11046158,-795,0,1722765802,12297.437321879996,237.7057566000003,54464.68901928 2024-08-04,10:03:24.000,217,11046168,-795,0,1722765803,12297.295859369995,237.95952527999907,54464.919594240004 2024-08-04,10:03:25.000,217,11046173,-795,0,1722765804,12296.615492060002,238.3119817800034,54465.254976000004 2024-08-04,10:03:26.000,217,11046159,-795,0,1722765805,12295.699353899989,238.32608004000213,54465.373757040004 2024-08-04,10:03:27.000,217,11046120,-795,0,1722765806,12295.146976479991,237.95952527999907,54465.40170552 2024-08-04,10:03:28.000,217,11046120,-795,0,1722765807,12295.11329493,237.68460921000224,54465.254976000004 2024-08-04,10:03:29.000,217,11046110,-795,0,1722765808,12295.746508069999,237.2969070600011,54465.41567976001 2024-08-04,10:03:30.000,217,11046197,-795,0,1722765809,12296.393193830001,236.99379446999956,54465.62529336 2024-08-04,10:03:31.000,217,11046187,-795,0,1722765810,12296.756954570003,236.73297666000144,54465.91875240001 2024-08-04,10:03:32.000,217,11046206,-795,0,1722765811,12296.952307559994,236.52150275999884,54466.30304400001 2024-08-04,10:03:33.000,217,11046192,-795,0,1722765812,12297.18134209999,236.14084974000434,54466.617464400006 2024-08-04,10:03:34.000,217,11046192,-795,0,1722765813,12297.524893909991,235.5910176000034,54466.952846160006 2024-08-04,10:03:35.000,217,11046175,-795,0,1722765814,12298.063798709998,235.16102066999883,54467.39303472 2024-08-04,10:03:36.000,217,11046120,-795,0,1722765815,12298.40061420999,235.1962663200029,54467.72841648 2024-08-04,10:03:37.000,217,11046204,-795,0,1722765816,12298.414086829995,235.67560716000298,54468.16161792 2024-08-04,10:03:38.000,217,11046180,-795,0,1722765817,12298.3265148,236.23953756000265,54468.35027016 2024-08-04,10:03:39.000,217,11046155,-795,0,1722765818,12298.252415389994,236.58494493000035,54468.66469056 2024-08-04,10:03:40.000,217,11046182,-795,0,1722765819,12298.31977848999,236.95854882000276,54469.132827600006 2024-08-04,10:03:41.000,217,11046165,-795,0,1722765820,12298.272624319994,237.4449387900022,54469.5520548 2024-08-04,10:03:42.000,217,11046217,-795,0,1722765821,12298.245679079999,238.12870439999824,54469.8664752 2024-08-04,10:03:43.000,217,11046220,-795,0,1722765822,12298.306305869999,238.63624176000303,54470.187882720005 2024-08-04,10:03:44.000,217,11046147,-795,0,1722765823,12298.333251109994,238.81951914000092,54470.44640616001 2024-08-04,10:03:45.000,217,11046150,-795,0,1722765824,12298.3265148,238.82656827000028,54470.858646240005 2024-08-04,10:03:46.000,217,11046183,-795,0,1722765825,12298.158107049989,238.67148740999983,54471.15210528 2024-08-04,10:03:47.000,217,11046214,-795,0,1722765826,12298.043589779998,238.0370657099993,54471.242937840005 2024-08-04,10:03:48.000,217,11046192,-795,0,1722765827,12298.252415389994,236.85281186999782,54471.592293839996 2024-08-04,10:03:49.000,217,11046205,-795,0,1722765828,12298.58249457999,235.48528064999846,54471.697100640005 2024-08-04,10:03:50.000,217,11046212,-795,0,1722765829,12298.636385059996,234.5406972300043,54471.73902336001 2024-08-04,10:03:51.000,217,11046200,-795,0,1722765830,12298.515131479995,234.41381289000128,54471.983572560006 2024-08-04,10:03:52.000,217,11046134,-795,0,1722765831,12298.137898119989,235.0834802399986,54472.095366479996 2024-08-04,10:03:53.000,217,11046204,-795,0,1722765832,12297.612465940001,235.95757235999918,54472.19318616001 2024-08-04,10:03:54.000,217,11046251,-795,0,1722765833,12297.16113316999,236.47920798000268,54472.31196720001 2024-08-04,10:03:55.000,217,11046171,-795,0,1722765834,12296.878208149988,236.12675147999835,54472.47267096 2024-08-04,10:03:56.000,217,11046201,-795,0,1722765835,12296.851262909993,235.42183848000423,54472.598439119996 2024-08-04,10:03:57.000,217,11046183,-795,0,1722765836,12297.03987958999,234.886104600002,54472.73818152 2024-08-04,10:03:58.000,217,11046171,-795,0,1722765837,12297.2487052,234.87905547000264,54472.89189816001 2024-08-04,10:03:59.000,217,11046154,-795,0,1722765838,12297.693301660001,235.13987328000076,54473.33208672 2024-08-04,10:04:00.000,217,11046119,-795,0,1722765839,12298.171579669994,235.0975785000046,54473.56266168001 2024-08-04,10:04:01.000,217,11046171,-795,0,1722765840,12298.62964875,234.75922025999898,54473.94695328001 2024-08-04,10:04:02.000,217,11046177,-795,0,1722765841,12298.966464249992,234.4913533200015,54474.11464416001 2024-08-04,10:04:03.000,217,11046215,-795,0,1722765842,12299.242652959998,234.12479855999845,54474.42207744001 2024-08-04,10:04:04.000,217,11046228,-795,0,1722765843,12299.080981519997,234.01201248000143,54474.666626640006 2024-08-04,10:04:05.000,217,11046123,-795,0,1722765844,12298.757638639996,233.92742292000185,54474.764446320005 2024-08-04,10:04:06.000,217,11046225,-795,0,1722765845,12298.50839517,233.71594901999924,54474.99502128001 2024-08-04,10:04:07.000,217,11046149,-795,0,1722765846,12298.144634429998,233.30005035000067,54475.12777656 2024-08-04,10:04:08.000,217,11046166,-795,0,1722765847,12297.619202249996,232.89120081000146,54475.00899552 2024-08-04,10:04:09.000,217,11046125,-795,0,1722765848,12297.18807841,232.91234819999954,54475.1766864 2024-08-04,10:04:10.000,217,11046170,-795,0,1722765849,12297.026406969999,233.46922946999985,54475.316428800004 2024-08-04,10:04:11.000,217,11046225,-795,0,1722765850,12297.295859369995,234.00496335000207,54475.47014544 2024-08-04,10:04:12.000,217,11046211,-795,0,1722765851,12297.942545129998,234.31512507000298,54475.57495224001 2024-08-04,10:04:13.000,217,11046210,-795,0,1722765852,12298.575758269995,234.62528679000388,54475.75661736 2024-08-04,10:04:14.000,217,11046124,-795,0,1722765853,12298.979936869997,235.38659283000015,54476.008153680006 2024-08-04,10:04:15.000,217,11046170,-795,0,1722765854,12299.161817239998,236.3946184200031,54476.44834224 2024-08-04,10:04:16.000,217,11046170,-795,0,1722765855,12299.215707720003,237.21936663000088,54476.68590432 2024-08-04,10:04:17.000,217,11046221,-795,0,1722765856,12299.208971409993,237.16297358999873,54477.0981444 2024-08-04,10:04:18.000,217,11046223,-795,0,1722765857,12299.168553549993,236.3100288600035,54477.15404136001 2024-08-04,10:04:19.000,217,11046241,-795,0,1722765858,12299.168553549993,235.21036458000162,54477.28679664 2024-08-04,10:04:20.000,217,11046227,-795,0,1722765859,12299.182026169998,234.30102681000426,54477.51038448001 2024-08-04,10:04:21.000,217,11046197,-795,0,1722765860,12299.336961299989,233.65250684999774,54477.6221784 2024-08-04,10:04:22.000,217,11046216,-795,0,1722765861,12299.53905059999,233.12382210000214,54477.74095944 2024-08-04,10:04:23.000,217,11046176,-795,0,1722765862,12299.714194659995,232.54579344000376,54477.81781776 2024-08-04,10:04:24.000,217,11046175,-795,0,1722765863,12299.66704049,231.9677647799981,54477.87371472001 2024-08-04,10:04:25.000,217,11046085,-795,0,1722765864,12299.74787621,231.7351434900047,54478.069354080006 2024-08-04,10:04:26.000,217,11046186,-795,0,1722765865,12299.94996551,231.9536665199994,54478.24403208 2024-08-04,10:04:27.000,217,11046184,-795,0,1722765866,12300.468661379993,232.63038300000335,54478.48159416 2024-08-04,10:04:28.000,217,11046159,-795,0,1722765867,12300.90652153,234.04725812999823,54478.740117600006 2024-08-04,10:04:29.000,217,11046196,-795,0,1722765868,12301.250073340001,235.5416736900006,54479.19428040001 2024-08-04,10:04:30.000,217,11046138,-795,0,1722765869,12301.364590609992,236.81756622000103,54479.725301520004 2024-08-04,10:04:31.000,217,11046176,-795,0,1722765870,12301.337645369997,237.55067573999986,54480.07465752001 2024-08-04,10:04:32.000,217,11046161,-795,0,1722765871,12301.324172749992,237.71985485999903,54480.3820908 2024-08-04,10:04:33.000,217,11046192,-795,0,1722765872,12301.458898949997,237.66346182000416,54480.514846080005 2024-08-04,10:04:34.000,217,11046169,-795,0,1722765873,12301.405008469992,237.77624790000118,54480.80830512 2024-08-04,10:04:35.000,217,11046188,-795,0,1722765874,12301.371326920002,237.76919877000182,54481.136699760005 2024-08-04,10:04:36.000,217,11046150,-795,0,1722765875,12300.96041200999,237.4449387900022,54481.150674 2024-08-04,10:04:37.000,217,11046185,-795,0,1722765876,12300.610123889994,237.0854331599985,54481.37426184001 2024-08-04,10:04:38.000,217,11046145,-795,0,1722765877,12300.118373259997,236.66248536000057,54481.3602876 2024-08-04,10:04:39.000,217,11046098,-795,0,1722765878,12299.59967738999,236.48625711000204,54481.32535200001 2024-08-04,10:04:40.000,217,11046140,-795,0,1722765879,12299.222444029998,236.72592753000208,54481.22753232001 2024-08-04,10:04:41.000,217,11046254,-795,0,1722765880,12299.067508899992,236.89510665000125,54481.07381568 2024-08-04,10:04:42.000,217,11046212,-795,0,1722765881,12298.64312136999,237.0995314200045,54481.09477704 2024-08-04,10:04:43.000,217,11046213,-795,0,1722765882,12298.117689189989,237.20526837000216,54481.17862248001 2024-08-04,10:04:44.000,217,11046152,-795,0,1722765883,12297.396904019995,237.63526529999945,54481.27644216001 2024-08-04,10:04:45.000,217,11046143,-795,0,1722765884,12296.831053979993,238.37542394999764,54481.50003 2024-08-04,10:04:46.000,217,11046204,-795,0,1722765885,12296.480765859997,239.42574432000401,54481.674708 2024-08-04,10:04:47.000,217,11046119,-795,0,1722765886,12296.23152239,240.54655599000398,54481.7445792 2024-08-04,10:04:48.000,217,11046201,-795,0,1722765887,12295.854289029994,241.3149111599996,54482.0589996 2024-08-04,10:04:49.000,217,11046188,-795,0,1722765888,12295.490528289993,241.892939819998,54482.34547152 2024-08-04,10:04:50.000,217,11046174,-795,0,1722765889,12295.187394339991,242.50621413000044,54482.67386616 2024-08-04,10:04:51.000,217,11046174,-795,0,1722765890,12295.241284819997,243.1194884400029,54482.93937672 2024-08-04,10:04:52.000,217,11046170,-795,0,1722765891,12295.510737219993,243.6270258000004,54483.1769388 2024-08-04,10:04:53.000,217,11046213,-795,0,1722765892,12295.759980689989,243.71866448999936,54483.44244936 2024-08-04,10:04:54.000,217,11046230,-795,0,1722765893,12295.90817951,243.70456623000064,54483.749882640004 2024-08-04,10:04:55.000,217,11046180,-795,0,1722765894,12295.894706889994,243.60587841000233,54483.99443184 2024-08-04,10:04:56.000,217,11046159,-795,0,1722765895,12295.571364009993,243.6481731899985,54484.23898104 2024-08-04,10:04:57.000,217,11046177,-795,0,1722765896,12295.288438989992,243.8244014400043,54484.38571056 2024-08-04,10:04:58.000,217,11046179,-795,0,1722765897,12295.254757440001,244.21210358999815,54484.49750448 2024-08-04,10:04:59.000,217,11046198,-795,0,1722765898,12295.82060747999,244.7901322500038,54484.68615672 2024-08-04,10:05:00.000,217,11046147,-795,0,1722765899,12297.026406969999,245.52324177000264,54485.00057712 2024-08-04,10:05:01.000,217,11046153,-795,0,1722765900,12298.333251109994,246.50307084000087,54485.39884296001 2024-08-04,10:05:02.000,217,11046205,-795,0,1722765901,12299.047299969992,247.44060513000295,54485.83903152 2024-08-04,10:05:03.000,217,11046203,-795,0,1722765902,12298.979936869997,248.08207596000284,54486.2512716 2024-08-04,10:05:04.000,217,11046096,-795,0,1722765903,12298.164843359998,248.20896029999858,54486.719408640005 2024-08-04,10:05:05.000,217,11046207,-795,0,1722765904,12297.20155102999,247.75781598000322,54486.85915104001 2024-08-04,10:05:06.000,217,11046163,-795,0,1722765905,12296.541392649997,247.21503297000163,54486.82421544 2024-08-04,10:05:07.000,217,11046203,-795,0,1722765906,12296.595283130002,246.88372386000265,54486.99190632 2024-08-04,10:05:08.000,217,11046203,-795,0,1722765907,12296.898417079989,246.99650993999967,54487.0198548 2024-08-04,10:05:09.000,217,11046191,-795,0,1722765908,12297.235232579995,247.7296194599985,54487.25741688 2024-08-04,10:05:10.000,217,11046221,-795,0,1722765909,12297.38343139999,248.4979746300014,54487.56485016 2024-08-04,10:05:11.000,217,11046218,-795,0,1722765910,12297.066824829999,249.22403502000088,54487.774463760004 2024-08-04,10:05:12.000,217,11046125,-795,0,1722765911,12296.676118850002,249.7597689000031,54487.942154640004 2024-08-04,10:05:13.000,217,11046161,-795,0,1722765912,12296.24499500999,249.73862150999776,54487.90721904 2024-08-04,10:05:14.000,217,11046189,-795,0,1722765913,12295.96206998999,249.42141066000477,54488.00503872001 2024-08-04,10:05:15.000,217,11046218,-795,0,1722765914,12295.88797058,249.01256111999828,54488.18670384 2024-08-04,10:05:16.000,217,11046176,-795,0,1722765915,12296.06311463999,248.80813635000231,54488.14478112 2024-08-04,10:05:17.000,217,11046165,-795,0,1722765916,12296.467293239992,249.04780677000235,54488.28452352 2024-08-04,10:05:18.000,217,11046198,-795,0,1722765917,12296.932098629994,249.99943932000315,54488.37535608 2024-08-04,10:05:19.000,217,11046150,-795,0,1722765918,12297.30933199,251.35992141000315,54488.82253176001 2024-08-04,10:05:20.000,217,11046164,-795,0,1722765919,12297.18134209999,252.67105959000037,54489.10900368001 2024-08-04,10:05:21.000,217,11046206,-795,0,1722765920,12296.756954570003,253.42531650000456,54489.24175896 2024-08-04,10:05:22.000,217,11046211,-795,0,1722765921,12295.96206998999,253.67203605000395,54489.32560440001 2024-08-04,10:05:23.000,217,11046200,-795,0,1722765922,12295.133503860001,253.50990606000414,54489.41643696 2024-08-04,10:05:24.000,217,11046199,-795,0,1722765923,12294.635016919994,253.00236869999935,54489.41643696 2024-08-04,10:05:25.000,217,11046213,-795,0,1722765924,12294.62154429999,252.5018804700012,54489.500282400004 2024-08-04,10:05:26.000,217,11046174,-795,0,1722765925,12294.675434779994,252.16352223000285,54489.4304112 2024-08-04,10:05:27.000,217,11046186,-795,0,1722765926,12294.493554409994,251.95204833000025,54489.304643040006 2024-08-04,10:05:28.000,217,11046152,-795,0,1722765927,12294.035485330001,251.71942703999957,54489.01118400001 2024-08-04,10:05:29.000,217,11046191,-795,0,1722765928,12293.456162669994,251.50795314000425,54488.88541584 2024-08-04,10:05:30.000,217,11046156,-795,0,1722765929,12292.923994179997,251.54319879000104,54488.6967636 2024-08-04,10:05:31.000,217,11046203,-795,0,1722765930,12292.479397719995,251.88155702999939,54488.780609040004 2024-08-04,10:05:32.000,217,11046146,-795,0,1722765931,12292.22341793999,252.38909439000417,54488.66881512 2024-08-04,10:05:33.000,217,11046179,-795,0,1722765932,12292.088691739998,252.96712305000256,54488.58496968001 2024-08-04,10:05:34.000,217,11046172,-795,0,1722765933,12292.169527459999,253.50285693000478,54488.65484088001 2024-08-04,10:05:35.000,217,11046144,-795,0,1722765934,12292.26383579999,254.21481905999826,54488.829518880004 2024-08-04,10:05:36.000,217,11046155,-795,0,1722765935,12292.25036318,254.93383031999838,54488.92733856 2024-08-04,10:05:37.000,217,11046144,-795,0,1722765936,12291.900075060003,255.50480985000468,54489.0810552 2024-08-04,10:05:38.000,217,11046165,-795,0,1722765937,12291.43526967,255.85021722000238,54489.067080960005 2024-08-04,10:05:39.000,217,11046208,-795,0,1722765938,12290.936782729994,256.08283851000306,54489.0461196 2024-08-04,10:05:40.000,217,11046226,-795,0,1722765939,12290.687539259998,255.97710155999812,54489.24175896 2024-08-04,10:05:41.000,217,11046210,-795,0,1722765940,12290.532604129992,255.67398897000385,54489.25573320001 2024-08-04,10:05:42.000,217,11046193,-795,0,1722765941,12290.458504720002,255.39907289999974,54489.41643696 2024-08-04,10:05:43.000,217,11046213,-795,0,1722765942,12290.579758300002,255.49071158999868,54489.39547560001 2024-08-04,10:05:44.000,217,11046195,-795,0,1722765943,12290.674066639993,255.7797259200015,54489.36752712 2024-08-04,10:05:45.000,217,11046156,-795,0,1722765944,12290.862683319989,256.13923154999793,54489.49329528001 2024-08-04,10:05:46.000,217,11046154,-795,0,1722765945,12290.876155939994,256.92168497999955,54489.70290888 2024-08-04,10:05:47.000,217,11046202,-795,0,1722765946,12290.559549370002,258.0777423000036,54489.84265128 2024-08-04,10:05:48.000,217,11046160,-795,0,1722765947,12290.081271359995,259.2126522300023,54490.01732928001 2024-08-04,10:05:49.000,217,11046173,-795,0,1722765948,12289.407640359997,259.98805653000454,54490.29681408 2024-08-04,10:05:50.000,217,11046198,-795,0,1722765949,12288.74748197999,260.05854782999813,54490.527389040006 2024-08-04,10:05:51.000,217,11046146,-795,0,1722765950,12288.114268839992,259.8611721900015,54490.68110568 2024-08-04,10:05:52.000,217,11046190,-795,0,1722765951,12287.521473559995,259.57920698999806,54490.54136328 2024-08-04,10:05:53.000,217,11046194,-795,0,1722765952,12287.47431939,259.099866149998,54490.42956936001 2024-08-04,10:05:54.000,217,11046181,-795,0,1722765953,12287.939124780001,258.8672448600046,54490.42258224 2024-08-04,10:05:55.000,217,11046180,-795,0,1722765954,12288.363512309988,259.0646205000012,54490.42258224 2024-08-04,10:05:56.000,217,11046162,-795,0,1722765955,12288.201840870002,259.50871569000446,54490.59027312 2024-08-04,10:05:57.000,217,11046193,-795,0,1722765956,12287.171185439998,259.8188774099981,54490.54136328 2024-08-04,10:05:58.000,217,11046181,-795,0,1722765957,12285.823923440003,259.87527045000024,54490.4435436 2024-08-04,10:05:59.000,217,11046164,-795,0,1722765958,12284.456452509992,259.7201895899998,54490.39463376 2024-08-04,10:06:00.000,217,11046187,-795,0,1722765959,12283.291070879997,259.4382243900036,54490.122136080005 2024-08-04,10:06:01.000,217,11046232,-795,0,1722765960,12282.994673239991,259.19855397000356,54489.93348384 2024-08-04,10:06:02.000,217,11046179,-795,0,1722765961,12283.412324459998,259.41707699999824,54489.75880584001 2024-08-04,10:06:03.000,217,11046146,-795,0,1722765962,12284.274572139992,260.0796952200035,54489.80771568001 2024-08-04,10:06:04.000,217,11046211,-795,0,1722765963,12285.29175494999,261.07362255000044,54490.03829064 2024-08-04,10:06:05.000,217,11046174,-795,0,1722765964,12285.756560339993,262.3918098600043,54490.38065952001 2024-08-04,10:06:06.000,217,11046191,-795,0,1722765965,12285.493844249992,263.66065325999807,54490.66713144001 2024-08-04,10:06:07.000,217,11046139,-795,0,1722765966,12284.591178709998,264.41491017000226,54490.77193824 2024-08-04,10:06:08.000,217,11046136,-795,0,1722765967,12283.78955781999,264.61228580999887,54490.9675776 2024-08-04,10:06:09.000,217,11046162,-795,0,1722765968,12283.190026229997,264.3444188700014,54491.0374488 2024-08-04,10:06:10.000,217,11046187,-795,0,1722765969,12282.927310139996,264.11884671000007,54491.19116544001 2024-08-04,10:06:11.000,217,11046205,-795,0,1722765970,12282.927310139996,264.28802582999924,54491.27501088 2024-08-04,10:06:12.000,217,11046198,-795,0,1722765971,12282.967727999996,264.7532684100006,54491.40077904 2024-08-04,10:06:13.000,217,11046218,-795,0,1722765972,12282.806056559995,265.1127740400043,54491.54052144 2024-08-04,10:06:14.000,217,11046186,-795,0,1722765973,12282.69153928999,265.16916707999917,54491.6662896 2024-08-04,10:06:15.000,217,11046215,-795,0,1722765974,12282.664594049995,265.1127740400043,54492.015645600004 2024-08-04,10:06:16.000,217,11046084,-795,0,1722765975,12282.57702202,264.94359491999785,54492.02961984001 2024-08-04,10:06:17.000,217,11046150,-795,0,1722765976,12282.52986784999,264.7673666699993,54492.204297840006 2024-08-04,10:06:18.000,217,11046164,-795,0,1722765977,12282.401877959994,264.72507189000316,54492.41391144001 2024-08-04,10:06:19.000,217,11046200,-795,0,1722765978,12282.085271390002,264.56294190000335,54492.420898560005 2024-08-04,10:06:20.000,217,11046197,-795,0,1722765979,12281.896654709992,264.00606063000305,54492.539679600006 2024-08-04,10:06:21.000,217,11046163,-795,0,1722765980,12281.802346370001,263.1672141599993,54492.81217728 2024-08-04,10:06:22.000,217,11046210,-795,0,1722765981,12281.61372968999,262.31426943000406,54492.72833184001 2024-08-04,10:06:23.000,217,11046194,-795,0,1722765982,12281.47226717999,262.05345161999867,54492.84012576 2024-08-04,10:06:24.000,217,11046152,-795,0,1722765983,12281.57331182999,262.737217230002,54493.15454616001 2024-08-04,10:06:25.000,217,11046176,-795,0,1722765984,12281.734983269991,263.7804884700017,54493.40608248 2024-08-04,10:06:26.000,217,11046200,-795,0,1722765985,12281.964017810002,264.3232714800033,54493.7973612 2024-08-04,10:06:27.000,217,11046223,-795,0,1722765986,12282.166107110002,264.0836010600033,54494.17466568 2024-08-04,10:06:28.000,217,11046204,-795,0,1722765987,12282.523131539994,263.39983544999996,54494.59389288001 2024-08-04,10:06:29.000,217,11046196,-795,0,1722765988,12282.6982756,262.99098591000075,54495.25766928 2024-08-04,10:06:30.000,217,11046236,-795,0,1722765989,12282.75890239,263.1319685100025,54495.6140124 2024-08-04,10:06:31.000,217,11046214,-795,0,1722765990,12282.75890239,263.5901619600045,54495.94939416 2024-08-04,10:06:32.000,217,11046125,-795,0,1722765991,12282.73195714999,264.12589583999943,54496.207917600004 2024-08-04,10:06:33.000,217,11046200,-795,0,1722765992,12282.61743988,264.6193349399982,54496.445479680006 2024-08-04,10:06:34.000,217,11046201,-795,0,1722765993,12282.341251169993,264.9224475299998,54496.74592584 2024-08-04,10:06:35.000,217,11046193,-795,0,1722765994,12281.72151065,265.0211353499981,54497.165153040005 2024-08-04,10:06:36.000,217,11046169,-795,0,1722765995,12281.014198099998,264.9365457899985,54497.37476664001 2024-08-04,10:06:37.000,217,11046155,-795,0,1722765996,12280.468556989996,264.56294190000335,54497.5354704 2024-08-04,10:06:38.000,217,11046185,-795,0,1722765997,12280.50223854,264.10474845000135,54497.69617416 2024-08-04,10:06:39.000,217,11046196,-795,0,1722765998,12281.196078469999,263.7240954299996,54498.03155592 2024-08-04,10:06:40.000,217,11046190,-795,0,1722765999,12282.253679139998,263.435081100004,54498.21322104001 2024-08-04,10:06:41.000,217,11046189,-795,0,1722766000,12283.102454200001,263.3293441499991,54498.56956416001 2024-08-04,10:06:42.000,217,11046140,-795,0,1722766001,12283.385379220003,263.6818006500034,54498.87001032 2024-08-04,10:06:43.000,217,11046213,-795,0,1722766002,12283.122663130001,264.22458365999773,54499.296224640006 2024-08-04,10:06:44.000,217,11046196,-795,0,1722766003,12282.543340469994,264.58408929000143,54499.666542 2024-08-04,10:06:45.000,217,11046154,-795,0,1722766004,12282.071798769997,264.28802582999924,54500.05782072001 2024-08-04,10:06:46.000,217,11046189,-795,0,1722766005,12281.849500539996,263.3786880600019,54500.35826688 2024-08-04,10:06:47.000,217,11046197,-795,0,1722766006,12281.930336259997,262.2931220399987,54500.60980320001 2024-08-04,10:06:48.000,217,11046138,-795,0,1722766007,12282.092007699997,261.7855846800012,54500.65871304001 2024-08-04,10:06:49.000,217,11046178,-795,0,1722766008,12282.381669029994,262.12394291999954,54500.973133440006 2024-08-04,10:06:50.000,217,11046185,-795,0,1722766009,12282.81279286999,263.17426328999863,54501.28056672001 2024-08-04,10:06:51.000,217,11046185,-795,0,1722766010,12282.96099169,264.28802582999924,54501.66485832001 2024-08-04,10:06:52.000,217,11046177,-795,0,1722766011,12282.73869346,264.94359491999785,54501.99325296 2024-08-04,10:06:53.000,217,11046201,-795,0,1722766012,12282.166107110002,264.7391701500019,54502.32863472 2024-08-04,10:06:54.000,217,11046194,-795,0,1722766013,12281.546366589995,264.0131097600024,54502.59414528001 2024-08-04,10:06:55.000,217,11046206,-795,0,1722766014,12281.155660609998,263.18836155000463,54502.99939824 2024-08-04,10:06:56.000,217,11046142,-795,0,1722766015,12281.155660609998,262.7513154900007,54503.299844400004 2024-08-04,10:06:57.000,217,11046169,-795,0,1722766016,12281.43858563,262.8147576600022,54503.69112312 2024-08-04,10:06:58.000,217,11046206,-795,0,1722766017,12281.69456540999,263.0614772100016,54503.991569280006 2024-08-04,10:06:59.000,217,11046228,-795,0,1722766018,12281.647411239996,263.181312419998,54504.41079648 2024-08-04,10:07:00.000,217,11046186,-795,0,1722766019,12281.24996894999,263.181312419998,54504.89290776 2024-08-04,10:07:01.000,217,11046239,-795,0,1722766020,12280.529183779996,263.04032982000354,54505.11649560001 2024-08-04,10:07:02.000,217,11046188,-795,0,1722766021,12280.145214109994,263.2236072000014,54505.263225120005 2024-08-04,10:07:03.000,217,11046215,-795,0,1722766022,12280.165423039994,263.4773758800002,54505.56367128 2024-08-04,10:07:04.000,217,11046192,-795,0,1722766023,12280.529183779996,263.58311282999784,54505.65450384 2024-08-04,10:07:05.000,217,11046166,-795,0,1722766024,12281.223023709994,263.56196543999977,54505.95495000001 2024-08-04,10:07:06.000,217,11046257,-795,0,1722766025,12281.889918399997,263.5055724000049,54506.09469240001 2024-08-04,10:07:07.000,217,11046200,-795,0,1722766026,12282.53660416,263.32229501999973,54506.40911280001 2024-08-04,10:07:08.000,217,11046162,-795,0,1722766027,12282.87341965999,263.1319685100025,54506.56981656 2024-08-04,10:07:09.000,217,11046187,-795,0,1722766028,12282.954255379991,262.77951200999814,54507.12179904 2024-08-04,10:07:10.000,217,11046205,-795,0,1722766029,12282.435559509999,262.18738509000104,54507.156734640004 2024-08-04,10:07:11.000,217,11046196,-795,0,1722766030,12281.984226740002,261.34853862000455,54507.35936112 2024-08-04,10:07:12.000,217,11046162,-795,0,1722766031,12281.997699359992,260.64362562000315,54507.561987600006 2024-08-04,10:07:13.000,217,11046176,-795,0,1722766032,12282.193052349998,260.31231651000417,54507.5969232 2024-08-04,10:07:14.000,217,11046106,-795,0,1722766033,12282.502922609994,260.61542909999844,54507.95326632 2024-08-04,10:07:15.000,217,11046197,-795,0,1722766034,12282.81279286999,261.2780473200037,54508.28864808 2024-08-04,10:07:16.000,217,11046226,-795,0,1722766035,12283.176553609992,261.9688620599991,54508.80569496001 2024-08-04,10:07:17.000,217,11046156,-795,0,1722766036,12283.432533389998,262.2437781300032,54509.19697368 2024-08-04,10:07:18.000,217,11046202,-795,0,1722766037,12283.573995899998,262.0957464000021,54509.37863880001 2024-08-04,10:07:19.000,217,11046181,-795,0,1722766038,12283.75587627,261.6234546900014,54509.85376296001 2024-08-04,10:07:20.000,217,11046096,-795,0,1722766039,12283.93102032999,261.0172295099983,54509.97953112001 2024-08-04,10:07:21.000,217,11046205,-795,0,1722766040,12284.234154279991,260.2911691199988,54510.26600304001 2024-08-04,10:07:22.000,217,11046170,-795,0,1722766041,12284.382353100002,259.9105161000043,54510.37080984 2024-08-04,10:07:23.000,217,11046186,-795,0,1722766042,12284.638332879993,259.97395826999855,54510.629333280005 2024-08-04,10:07:24.000,217,11046224,-795,0,1722766043,12284.98862099999,260.64362562000315,54510.866895360006 2024-08-04,10:07:25.000,217,11046191,-795,0,1722766044,12285.460162700001,261.5741107799986,54511.30708392 2024-08-04,10:07:26.000,217,11046236,-795,0,1722766045,12285.871077609998,262.3213185600034,54511.64246568 2024-08-04,10:07:27.000,217,11046185,-795,0,1722766046,12286.052957979999,262.34951508000086,54511.99182168001 2024-08-04,10:07:28.000,217,11046121,-795,0,1722766047,12285.924968089988,261.85607598000206,54512.16649968 2024-08-04,10:07:29.000,217,11046121,-795,0,1722766048,12285.520789490001,261.23575254000025,54512.45995872 2024-08-04,10:07:30.000,217,11046191,-795,0,1722766049,12285.042511479995,260.72821518000273,54512.6276496 2024-08-04,10:07:31.000,217,11046203,-795,0,1722766050,12284.752850149998,260.33346390000224,54512.71848216 2024-08-04,10:07:32.000,217,11046213,-795,0,1722766051,12284.678750739993,260.2418252100033,54512.73245640001 2024-08-04,10:07:33.000,217,11046183,-795,0,1722766052,12284.847158489989,260.460348239998,54512.84425032 2024-08-04,10:07:34.000,217,11046219,-795,0,1722766053,12285.01556624,260.7846082200049,54513.00495408 2024-08-04,10:07:35.000,217,11046158,-795,0,1722766054,12285.01556624,261.1793594999981,54513.3263616 2024-08-04,10:07:36.000,217,11046171,-795,0,1722766055,12284.490134059997,261.4049316599994,54513.48706536 2024-08-04,10:07:37.000,217,11046208,-795,0,1722766056,12283.80976674999,261.3555877500039,54513.73161456 2024-08-04,10:07:38.000,217,11046209,-795,0,1722766057,12283.169817299997,261.1300155900026,54513.745588800004 2024-08-04,10:07:39.000,217,11046192,-795,0,1722766058,12283.041827410001,260.84100125999976,54513.864369840005 2024-08-04,10:07:40.000,217,11046185,-795,0,1722766059,12283.425797080003,260.65772388000187,54514.18577736 2024-08-04,10:07:41.000,217,11046192,-795,0,1722766060,12283.82997567999,260.6506747500025,54514.29757128 2024-08-04,10:07:42.000,217,11046166,-795,0,1722766061,12283.89060246999,260.80575561000296,54514.437313680006 2024-08-04,10:07:43.000,217,11046164,-795,0,1722766062,12283.7760852,260.9326399499987,54514.4443008 2024-08-04,10:07:44.000,217,11046168,-795,0,1722766063,12283.553786969998,261.0172295099983,54514.67487576001 2024-08-04,10:07:45.000,217,11046182,-795,0,1722766064,12283.432533389998,261.24985079999897,54514.70981136 2024-08-04,10:07:46.000,217,11046208,-795,0,1722766065,12283.358433979993,261.5177177400037,54514.870515120005 2024-08-04,10:07:47.000,217,11046163,-795,0,1722766066,12283.324752430002,261.6375529500001,54514.86352800001 2024-08-04,10:07:48.000,217,11046223,-795,0,1722766067,12283.318016119993,261.69394599000225,54515.038206000005 2024-08-04,10:07:49.000,217,11046207,-795,0,1722766068,12283.472951249998,261.5882090400046,54515.2827552 2024-08-04,10:07:50.000,217,11046169,-795,0,1722766069,12283.446006009988,261.4542755700022,54515.30371656 2024-08-04,10:07:51.000,217,11046214,-795,0,1722766070,12283.318016119993,261.32034209999983,54515.23384536 2024-08-04,10:07:52.000,217,11046154,-795,0,1722766071,12282.94078276,261.41902991999814,54515.1430128 2024-08-04,10:07:53.000,217,11046199,-795,0,1722766072,12282.516395229999,261.64460207999946,54514.90545072 2024-08-04,10:07:54.000,217,11046250,-795,0,1722766073,12282.341251169993,261.6234546900014,54514.83557952 2024-08-04,10:07:55.000,217,11046164,-795,0,1722766074,12282.63764881,261.13706472000194,54514.95436056 2024-08-04,10:07:56.000,217,11046185,-795,0,1722766075,12283.075508959992,260.55903606000356,54515.038206000005 2024-08-04,10:07:57.000,217,11046188,-795,0,1722766076,12283.378642909993,260.10084261000156,54515.17096128 2024-08-04,10:07:58.000,217,11046184,-795,0,1722766077,12283.358433979993,260.0796952200035,54515.22685824001 2024-08-04,10:07:59.000,217,11046180,-795,0,1722766078,12283.008145859996,260.38280780999776,54515.40153624 2024-08-04,10:08:00.000,217,11046206,-795,0,1722766079,12282.57702202,260.6013308399997,54515.4574332 2024-08-04,10:08:01.000,217,11046164,-795,0,1722766080,12282.583758329994,260.6647730100012,54515.611149840006 2024-08-04,10:08:02.000,217,11046196,-795,0,1722766081,12282.77237500999,260.6224782299978,54515.74390512 2024-08-04,10:08:03.000,217,11046159,-795,0,1722766082,12283.115926819992,260.74231344000145,54516.10723536001 2024-08-04,10:08:04.000,217,11046198,-795,0,1722766083,12283.412324459998,261.1088682000045,54516.498514080005 2024-08-04,10:08:05.000,217,11046200,-795,0,1722766084,12283.79629413,261.4260790500048,54516.92472840001 2024-08-04,10:08:06.000,217,11046186,-795,0,1722766085,12284.146582249996,261.4049316599994,54517.2740844 2024-08-04,10:08:07.000,217,11046186,-795,0,1722766086,12284.469925129997,261.02427863999765,54517.56754344 2024-08-04,10:08:08.000,217,11046175,-795,0,1722766087,12284.779795389994,260.49559389000206,54517.59549192001 2024-08-04,10:08:09.000,217,11046183,-795,0,1722766088,12285.19071029999,260.2136286899986,54517.69331160001 2024-08-04,10:08:10.000,217,11046215,-795,0,1722766089,12285.628570449997,260.08674435000285,54518.0426676 2024-08-04,10:08:11.000,217,11046194,-795,0,1722766090,12286.093375839999,260.0796952200035,54518.440933440004 2024-08-04,10:08:12.000,217,11046226,-795,0,1722766091,12286.221365729994,260.19953042999987,54518.71343112 2024-08-04,10:08:13.000,217,11046196,-795,0,1722766092,12285.918231779993,260.18543217000115,54519.05580000001 2024-08-04,10:08:14.000,217,11046183,-795,0,1722766093,12285.244600779995,259.9951056600039,54519.37022040001 2024-08-04,10:08:15.000,217,11046191,-795,0,1722766094,12284.604651330003,259.6708456800043,54519.60079536 2024-08-04,10:08:16.000,217,11046193,-795,0,1722766095,12284.281308450001,259.2690452700044,54519.62175672 2024-08-04,10:08:17.000,217,11046195,-795,0,1722766096,12284.429507269997,259.0434731100031,54519.71258928 2024-08-04,10:08:18.000,217,11046208,-795,0,1722766097,12284.638332879993,259.23379962000035,54519.67066656 2024-08-04,10:08:19.000,217,11046195,-795,0,1722766098,12284.638332879993,259.7695335000026,54519.82438320001 2024-08-04,10:08:20.000,217,11046220,-795,0,1722766099,12284.308253689996,260.2911691199988,54520.05495816 2024-08-04,10:08:21.000,217,11046163,-795,0,1722766100,12283.85692092,260.67887126999995,54520.22264904 2024-08-04,10:08:22.000,217,11046212,-795,0,1722766101,12283.331488739997,260.79165735000424,54520.29950736001 2024-08-04,10:08:23.000,217,11046202,-795,0,1722766102,12283.230444089997,260.6365764900038,54520.43924976 2024-08-04,10:08:24.000,217,11046153,-795,0,1722766103,12283.358433979993,260.2418252100033,54520.523095200006 2024-08-04,10:08:25.000,217,11046170,-795,0,1722766104,12283.79629413,259.684943940003,54520.76065728001 2024-08-04,10:08:26.000,217,11046205,-795,0,1722766105,12283.99838343,259.28314353000314,54521.04712920001 2024-08-04,10:08:27.000,217,11046183,-795,0,1722766106,12283.904075089995,259.2760944000038,54521.20783296 2024-08-04,10:08:28.000,217,11046185,-795,0,1722766107,12283.701985789994,259.74133697999787,54521.36853672 2024-08-04,10:08:29.000,217,11046182,-795,0,1722766108,12283.472951249998,260.4885447600027,54521.56417608 2024-08-04,10:08:30.000,217,11046171,-795,0,1722766109,12283.149608369997,260.91854169,54521.864622240006 2024-08-04,10:08:31.000,217,11046221,-795,0,1722766110,12283.176553609992,261.0101803799989,54521.962441920004 2024-08-04,10:08:32.000,217,11046178,-795,0,1722766111,12283.513369109998,261.05247516000236,54522.10218432001 2024-08-04,10:08:33.000,217,11046184,-795,0,1722766112,12283.742403649994,261.3273912299992,54522.25590096 2024-08-04,10:08:34.000,217,11046191,-795,0,1722766113,12283.520105419993,261.7362407699984,54522.52141152 2024-08-04,10:08:35.000,217,11046197,-795,0,1722766114,12282.987936929996,262.1309920499989,54522.77993496 2024-08-04,10:08:36.000,217,11046130,-795,0,1722766115,12282.044853530002,262.44820289999916,54522.96160008001 2024-08-04,10:08:37.000,217,11046202,-795,0,1722766116,12281.088297509988,262.26492552000127,54522.9336516 2024-08-04,10:08:38.000,217,11046206,-795,0,1722766117,12280.529183779996,261.6234546900014,54522.94762584 2024-08-04,10:08:39.000,217,11046187,-795,0,1722766118,12280.657173669992,261.1018190699979,54523.0035228 2024-08-04,10:08:40.000,217,11046217,-795,0,1722766119,12281.095033819998,261.1088682000045,54523.33890456 2024-08-04,10:08:41.000,217,11046174,-795,0,1722766120,12281.31059573999,261.60935643000266,54523.56947952 2024-08-04,10:08:42.000,217,11046177,-795,0,1722766121,12281.061352269993,262.02525510000123,54523.9118484 2024-08-04,10:08:43.000,217,11046182,-795,0,1722766122,12280.529183779996,262.1591885700036,54524.03761656001 2024-08-04,10:08:44.000,217,11046190,-795,0,1722766123,12280.17215934999,262.15213944000425,54524.21928168 2024-08-04,10:08:45.000,217,11046186,-795,0,1722766124,12280.104796249994,262.05345161999867,54524.547676320006 2024-08-04,10:08:46.000,217,11046165,-795,0,1722766125,12280.37424864999,261.9829603199978,54524.694405840004 2024-08-04,10:08:47.000,217,11046169,-795,0,1722766126,12281.014198099998,262.02525510000123,54524.862096720004 2024-08-04,10:08:48.000,217,11046217,-795,0,1722766127,12281.647411239996,262.33541682000214,54524.95292928001 2024-08-04,10:08:49.000,217,11046153,-795,0,1722766128,12282.125689250002,263.08967372999905,54525.22542696 2024-08-04,10:08:50.000,217,11046215,-795,0,1722766129,12281.977490429992,263.8227832499979,54525.4490148 2024-08-04,10:08:51.000,217,11046175,-795,0,1722766130,12281.647411239996,264.3444188700014,54525.68657688 2024-08-04,10:08:52.000,217,11046166,-795,0,1722766131,12281.324068359994,264.35146800000075,54525.64465416001 2024-08-04,10:08:53.000,217,11046209,-795,0,1722766132,12281.189342159989,264.04130627999984,54525.721512480006 2024-08-04,10:08:54.000,217,11046174,-795,0,1722766133,12281.31733205,263.75934108000365,54525.91715184 2024-08-04,10:08:55.000,217,11046235,-795,0,1722766134,12281.41164038999,263.8227832499979,54526.06388136 2024-08-04,10:08:56.000,217,11046159,-795,0,1722766135,12281.175869539999,264.2386819200037,54526.16170104 2024-08-04,10:08:57.000,217,11046201,-795,0,1722766136,12280.623492120001,264.51359799000056,54526.16170104 2024-08-04,10:08:58.000,217,11046196,-795,0,1722766137,12280.037433149999,264.43605756000034,54526.09881696001 2024-08-04,10:08:59.000,217,11046191,-795,0,1722766138,12279.761244439993,264.1611414900035,54526.09182984 2024-08-04,10:09:00.000,217,11046184,-795,0,1722766139,12280.05090576999,263.87917629000003,54526.32939192 2024-08-04,10:09:01.000,217,11046184,-795,0,1722766140,12280.623492120001,263.85802890000195,54526.4272116 2024-08-04,10:09:02.000,217,11046228,-795,0,1722766141,12281.223023709994,264.1329449699988,54526.539005520004 2024-08-04,10:09:03.000,217,11046186,-795,0,1722766142,12281.39143145999,264.58408929000143,54526.706696400004 2024-08-04,10:09:04.000,217,11046172,-795,0,1722766143,12281.236496329999,264.7391701500019,54526.86041304 2024-08-04,10:09:05.000,217,11046252,-795,0,1722766144,12281.027670719988,264.58408929000143,54527.090988 2024-08-04,10:09:06.000,217,11046213,-795,0,1722766145,12280.940098689993,264.4854014700031,54527.25867888 2024-08-04,10:09:07.000,217,11046193,-795,0,1722766146,12280.744745700002,264.7673666699993,54527.342524319996 2024-08-04,10:09:08.000,217,11046193,-795,0,1722766147,12280.515711159991,265.3242479399996,54527.496240960005 2024-08-04,10:09:09.000,217,11046181,-795,0,1722766148,12280.023960529994,265.7401466099982,54527.67091896 2024-08-04,10:09:10.000,217,11046186,-795,0,1722766149,12279.478319419992,265.79653965000034,54527.62200912 2024-08-04,10:09:11.000,217,11046160,-795,0,1722766150,12279.23581225999,265.71195009000076,54527.85258408001 2024-08-04,10:09:12.000,217,11046201,-795,0,1722766151,12279.067404509995,265.6203114000018,54527.99232648001 2024-08-04,10:09:13.000,217,11046183,-795,0,1722766152,12278.636280669998,265.71195009000076,54528.180978719996 2024-08-04,10:09:14.000,217,11046181,-795,0,1722766153,12277.85486870999,265.87408008000057,54528.29277264 2024-08-04,10:09:15.000,217,11046182,-795,0,1722766154,12276.992621029996,265.8811292099999,54528.42552792001 2024-08-04,10:09:16.000,217,11046198,-795,0,1722766155,12276.41329836999,265.6203114000018,54528.52334760001 2024-08-04,10:09:17.000,217,11046217,-795,0,1722766156,12276.251626929989,265.09162664999894,54528.41155368 2024-08-04,10:09:18.000,217,11046231,-795,0,1722766157,12276.527815639995,264.4642540799978,54528.41155368 2024-08-04,10:09:19.000,217,11046148,-795,0,1722766158,12277.039775199992,264.04130627999984,54528.50937336 2024-08-04,10:09:20.000,217,11046162,-795,0,1722766159,12277.464162729993,263.73114455999894,54528.51636048 2024-08-04,10:09:21.000,217,11046182,-795,0,1722766160,12277.95591335999,263.64655499999935,54528.73296120001 2024-08-04,10:09:22.000,217,11046197,-795,0,1722766161,12277.949177049995,263.8016358599998,54528.9425748 2024-08-04,10:09:23.000,217,11046187,-795,0,1722766162,12277.410272249988,264.04130627999984,54529.04039448 2024-08-04,10:09:24.000,217,11046216,-795,0,1722766163,12276.62212398,264.210485399999,54529.173149760005 2024-08-04,10:09:25.000,217,11046181,-795,0,1722766164,12276.103428109993,263.99196237000433,54529.37577624 2024-08-04,10:09:26.000,217,11046198,-795,0,1722766165,12276.157318589998,263.5760636999985,54529.50154440001 2024-08-04,10:09:27.000,217,11046184,-795,0,1722766166,12276.689487079995,263.2800002400036,54529.48058304001 2024-08-04,10:09:28.000,217,11046179,-795,0,1722766167,12277.302491289993,263.59721109000384,54529.48757016 2024-08-04,10:09:29.000,217,11046187,-795,0,1722766168,12277.639306789999,264.3091732200046,54529.725132240004 2024-08-04,10:09:30.000,217,11046152,-795,0,1722766169,12277.396799629998,265.126872300003,54529.71814512001 2024-08-04,10:09:31.000,217,11046184,-795,0,1722766170,12277.086929370002,265.26785490000475,54530.05352688001 2024-08-04,10:09:32.000,217,11046202,-795,0,1722766171,12276.999357339992,264.78146492999804,54530.20724352 2024-08-04,10:09:33.000,217,11046159,-795,0,1722766172,12277.336172839998,264.30212408999796,54530.27012760001 2024-08-04,10:09:34.000,217,11046151,-795,0,1722766173,12277.827923469995,264.1611414900035,54530.416857120006 2024-08-04,10:09:35.000,217,11046199,-795,0,1722766174,12278.333146719997,264.25278018000245,54530.65441920001 2024-08-04,10:09:36.000,217,11046181,-795,0,1722766175,12278.777743179999,264.2809766999999,54530.919929760006 2024-08-04,10:09:37.000,217,11046165,-795,0,1722766176,12279.249284879996,264.0483554099992,54531.0736464 2024-08-04,10:09:38.000,217,11046180,-795,0,1722766177,12279.781453369993,263.67475152000407,54531.16447896 2024-08-04,10:09:39.000,217,11046187,-795,0,1722766178,12280.286676619995,263.38573719000124,54531.423002400006 2024-08-04,10:09:40.000,217,11046263,-795,0,1722766179,12280.616755809991,263.3716389300025,54531.82126824 2024-08-04,10:09:41.000,217,11046176,-795,0,1722766180,12280.670646289997,263.5760636999985,54532.15665 2024-08-04,10:09:42.000,217,11046200,-795,0,1722766181,12280.40119389,263.8298323800045,54532.289405280004 2024-08-04,10:09:43.000,217,11046092,-795,0,1722766182,12280.246258759995,263.9144219400041,54532.38023784001 2024-08-04,10:09:44.000,217,11046171,-795,0,1722766183,12280.226049829995,263.92147107000346,54532.3662636 2024-08-04,10:09:45.000,217,11046129,-795,0,1722766184,12280.40119389,263.766390210003,54532.49203176 2024-08-04,10:09:46.000,217,11046208,-795,0,1722766185,12280.23278613999,263.7170463000002,54532.51998024001 2024-08-04,10:09:47.000,217,11046224,-795,0,1722766186,12279.828607539988,263.5901619600045,54532.63177416 2024-08-04,10:09:48.000,217,11046185,-795,0,1722766187,12279.21560332999,263.4421302300034,54532.408186320004 2024-08-04,10:09:49.000,217,11046208,-795,0,1722766188,12278.91246937999,263.30114763000165,54532.39421208 2024-08-04,10:09:50.000,217,11046227,-795,0,1722766189,12279.02025034,263.28704937000293,54532.2963924 2024-08-04,10:09:51.000,217,11046146,-795,0,1722766190,12279.330120599996,263.4703267500008,54532.4361348 2024-08-04,10:09:52.000,217,11046144,-795,0,1722766191,12279.525473590002,263.5408180500017,54532.38722496 2024-08-04,10:09:53.000,217,11046203,-795,0,1722766192,12279.464846800001,263.42803197000467,54532.21953408 2024-08-04,10:09:54.000,217,11046154,-795,0,1722766193,12279.538946209992,263.20245981000335,54532.17761136 2024-08-04,10:09:55.000,217,11046212,-795,0,1722766194,12279.855552779998,263.1672141599993,54532.2265212 2024-08-04,10:09:56.000,217,11046198,-795,0,1722766195,12280.205840899995,263.5760636999985,54532.31735376 2024-08-04,10:09:57.000,217,11046202,-795,0,1722766196,12280.15195041999,264.40081191000354,54532.34530224 2024-08-04,10:09:58.000,217,11046191,-795,0,1722766197,12279.613045619997,265.2960514200022,54532.27543104 2024-08-04,10:09:59.000,217,11046204,-795,0,1722766198,12279.0606682,265.79653965000034,54532.4361348 2024-08-04,10:10:00.000,217,11046231,-795,0,1722766199,12278.89899676,265.85998182000185,54532.28241816001 2024-08-04,10:10:01.000,217,11046184,-795,0,1722766200,12279.249284879996,265.6837535700033,54532.26844392 2024-08-04,10:10:02.000,217,11046196,-795,0,1722766201,12279.747771820003,265.7049009600014,54532.28241816001 2024-08-04,10:10:03.000,217,11046205,-795,0,1722766202,12280.084587319994,266.14194701999804,54532.27543104 2024-08-04,10:10:04.000,217,11046218,-795,0,1722766203,12280.037433149999,266.931449579999,54532.24748256 2024-08-04,10:10:05.000,217,11046178,-795,0,1722766204,12279.599572999992,267.6434117099998,54532.2963924 2024-08-04,10:10:06.000,217,11046194,-795,0,1722766205,12278.85184258999,267.6857064900032,54532.23350832001 2024-08-04,10:10:07.000,217,11046155,-795,0,1722766206,12278.636280669998,267.38259390000167,54532.023894720005 2024-08-04,10:10:08.000,217,11046207,-795,0,1722766207,12278.93267830999,267.1781691299984,54531.82825536001 2024-08-04,10:10:09.000,217,11046209,-795,0,1722766208,12279.2627575,267.50242910999805,54531.8422296 2024-08-04,10:10:10.000,217,11046202,-795,0,1722766209,12279.02025034,268.27078428000095,54531.83524248 2024-08-04,10:10:11.000,217,11046204,-795,0,1722766210,12278.191684209996,269.0038937999998,54531.72344856 2024-08-04,10:10:12.000,217,11046235,-795,0,1722766211,12277.403535939993,269.3563503000041,54531.569731920004 2024-08-04,10:10:13.000,217,11046203,-795,0,1722766212,12277.012829959996,268.87700946000405,54531.42998952 2024-08-04,10:10:14.000,217,11046221,-795,0,1722766213,12277.241864499993,268.25668602000223,54531.255311520006 2024-08-04,10:10:15.000,217,11046160,-795,0,1722766214,12277.67972465,268.27078428000095,54531.27627288001 2024-08-04,10:10:16.000,217,11046140,-795,0,1722766215,12277.928968119995,268.84881293999933,54531.115569120004 2024-08-04,10:10:17.000,217,11046211,-795,0,1722766216,12277.787505609995,269.72995418999926,54531.10159488 2024-08-04,10:10:18.000,217,11046207,-795,0,1722766217,12277.376590699998,270.3150319800043,54530.91294264001 2024-08-04,10:10:19.000,217,11046202,-795,0,1722766218,12276.958939479991,270.3784741499985,54530.759226 2024-08-04,10:10:20.000,217,11046261,-795,0,1722766219,12276.77705910999,269.8356911400042,54530.8290972 2024-08-04,10:10:21.000,217,11046232,-795,0,1722766220,12276.76358649,269.33520290999877,54530.80813584 2024-08-04,10:10:22.000,217,11046180,-795,0,1722766221,12276.985884720001,269.22241683000175,54530.87101992001 2024-08-04,10:10:23.000,217,11046171,-795,0,1722766222,12277.309227600002,269.5607750700001,54530.87800704 2024-08-04,10:10:24.000,217,11046189,-795,0,1722766223,12277.443953799993,270.22339328999806,54530.82211008001 2024-08-04,10:10:25.000,217,11046170,-795,0,1722766224,12277.309227600002,271.1468293200014,54530.97582672 2024-08-04,10:10:26.000,217,11046222,-795,0,1722766225,12276.878103759991,271.99272492000455,54531.03172368 2024-08-04,10:10:27.000,217,11046197,-795,0,1722766226,12276.325726339994,272.45796749999863,54531.066659280004 2024-08-04,10:10:28.000,217,11046171,-795,0,1722766227,12275.854184639997,272.5073114100014,54530.8290972 2024-08-04,10:10:29.000,217,11046178,-795,0,1722766228,12275.847448330001,272.2041988199999,54530.87101992001 2024-08-04,10:10:30.000,217,11046207,-795,0,1722766229,12276.204472759993,271.7389562399985,54530.90595552 2024-08-04,10:10:31.000,217,11046235,-795,0,1722766230,12276.80400435,271.43584365000424,54530.90595552 2024-08-04,10:10:32.000,217,11046148,-795,0,1722766231,12277.302491289993,271.51338408000447,54530.850058560005 2024-08-04,10:10:33.000,217,11046196,-795,0,1722766232,12277.518053209998,272.020921440002,54530.80813584 2024-08-04,10:10:34.000,217,11046121,-795,0,1722766233,12277.558471069999,272.74698183000146,54530.85704568 2024-08-04,10:10:35.000,217,11046214,-795,0,1722766234,12277.349645460003,273.26156831999833,54531.04569792 2024-08-04,10:10:36.000,217,11046191,-795,0,1722766235,12276.925257930001,273.38845266000135,54530.933904 2024-08-04,10:10:37.000,217,11046229,-795,0,1722766236,12276.608651359995,273.26156831999833,54530.99678808 2024-08-04,10:10:38.000,217,11046194,-795,0,1722766237,12276.5008704,273.12763485000323,54530.98980096001 2024-08-04,10:10:39.000,217,11046234,-795,0,1722766238,12276.66254184,273.05714355000237,54530.933904 2024-08-04,10:10:40.000,217,11046137,-795,0,1722766239,12277.059984129992,273.28976484000304,54530.8290972 2024-08-04,10:10:41.000,217,11046151,-795,0,1722766240,12277.329436530003,273.7761548100025,54530.71730328 2024-08-04,10:10:42.000,217,11046200,-795,0,1722766241,12277.457426419998,274.5797556300022,54530.71730328 2024-08-04,10:10:43.000,217,11046199,-795,0,1722766242,12277.201446639992,275.32696340999973,54530.633457840006 2024-08-04,10:10:44.000,217,11046203,-795,0,1722766243,12276.729904939995,275.67941991000407,54530.59852224 2024-08-04,10:10:45.000,217,11046234,-795,0,1722766244,12276.292044789989,275.58778121999785,54530.55659952001 2024-08-04,10:10:46.000,217,11046180,-795,0,1722766245,12275.874393569997,275.4186020999987,54530.38192152 2024-08-04,10:10:47.000,217,11046203,-795,0,1722766246,12275.470214969995,275.45384775000275,54530.25615336 2024-08-04,10:10:48.000,217,11046169,-795,0,1722766247,12275.207498879994,275.6582725199987,54529.962694320006 2024-08-04,10:10:49.000,217,11046194,-795,0,1722766248,12275.220971499999,275.82040250999853,54529.88583600001 2024-08-04,10:10:50.000,217,11046161,-795,0,1722766249,12275.705985820001,275.76400947000366,54529.73910648001 2024-08-04,10:10:51.000,217,11046211,-795,0,1722766250,12276.305517409994,275.67941991000407,54529.69019664 2024-08-04,10:10:52.000,217,11046169,-795,0,1722766251,12276.992621029996,275.92613946000347,54529.70417088 2024-08-04,10:10:53.000,217,11046195,-795,0,1722766252,12277.349645460003,276.5323646399993,54529.61333832 2024-08-04,10:10:54.000,217,11046187,-795,0,1722766253,12277.417008559998,277.2654741599981,54529.54346712 2024-08-04,10:10:55.000,217,11046206,-795,0,1722766254,12277.329436530003,277.75186413000483,54529.53648 2024-08-04,10:10:56.000,217,11046158,-795,0,1722766255,12277.208182950002,278.0197310700023,54529.438660320004 2024-08-04,10:10:57.000,217,11046194,-795,0,1722766256,12277.174501399997,277.85055195000314,54529.35481488 2024-08-04,10:10:58.000,217,11046221,-795,0,1722766257,12277.194710329997,277.78006065000227,54529.124239920005 2024-08-04,10:10:59.000,217,11046219,-795,0,1722766258,12277.470899039989,277.96333803000016,54529.08930432 2024-08-04,10:11:00.000,217,11046230,-795,0,1722766259,12277.83465977999,278.3862858299981,54529.243020960006 2024-08-04,10:11:01.000,217,11046214,-795,0,1722766260,12278.097375869991,278.96431449000374,54529.33385352001 2024-08-04,10:11:02.000,217,11046192,-795,0,1722766261,12278.265783620001,279.5000483699987,54529.37577624 2024-08-04,10:11:03.000,217,11046176,-795,0,1722766262,12278.218629449992,279.9088979099979,54529.42468608 2024-08-04,10:11:04.000,217,11046190,-795,0,1722766263,12277.95591335999,280.32479658000375,54529.34782776 2024-08-04,10:11:05.000,217,11046167,-795,0,1722766264,12277.646043099994,280.7829900299985,54529.389750480004 2024-08-04,10:11:06.000,217,11046209,-795,0,1722766265,12277.349645460003,281.21298696000304,54529.41769896 2024-08-04,10:11:07.000,217,11046201,-795,0,1722766266,12277.349645460003,281.52314868000394,54529.43167320001 2024-08-04,10:11:08.000,217,11046230,-795,0,1722766267,12277.511316899989,281.9390473500025,54529.36878912 2024-08-04,10:11:09.000,217,11046200,-795,0,1722766268,12277.908759189995,282.48887949000346,54529.438660320004 2024-08-04,10:11:10.000,217,11046179,-795,0,1722766269,12278.178211589991,283.2501855299997,54529.56442848 2024-08-04,10:11:11.000,217,11046197,-795,0,1722766270,12278.050221699996,284.1101793900016,54529.746093600006 2024-08-04,10:11:12.000,217,11046187,-795,0,1722766271,12277.969385979995,284.68820804999996,54529.6412868 2024-08-04,10:11:13.000,217,11046227,-795,0,1722766272,12278.184947900001,284.7657484800002,54529.52949288001 2024-08-04,10:11:14.000,217,11046196,-795,0,1722766273,12278.568917570003,284.61066761999973,54529.676222400005 2024-08-04,10:11:15.000,217,11046214,-795,0,1722766274,12278.797952109999,284.815092390003,54529.7810292 2024-08-04,10:11:16.000,217,11046195,-795,0,1722766275,12278.750797939989,285.5341036500031,54529.962694320006 2024-08-04,10:11:17.000,217,11046196,-795,0,1722766276,12278.144530040001,286.4998344600026,54530.13737232 2024-08-04,10:11:18.000,217,11046208,-795,0,1722766277,12277.167765090002,287.6629409099987,54530.15134656001 2024-08-04,10:11:19.000,217,11046159,-795,0,1722766278,12275.995647149997,288.60752433000016,54530.27012760001 2024-08-04,10:11:20.000,217,11046117,-795,0,1722766279,12275.059300059998,289.00227561000065,54530.0255784 2024-08-04,10:11:21.000,217,11046169,-795,0,1722766280,12274.816792899997,288.7132612799978,54530.00461704001 2024-08-04,10:11:22.000,217,11046198,-795,0,1722766281,12275.099717919999,288.0929378400033,54529.85788752 2024-08-04,10:11:23.000,217,11046188,-795,0,1722766282,12275.39611555999,287.8321200299979,54529.70417088 2024-08-04,10:11:24.000,217,11046201,-795,0,1722766283,12275.490423899995,288.14933087999816,54529.66224816 2024-08-04,10:11:25.000,217,11046217,-795,0,1722766284,12275.43653341999,289.1080125599983,54529.63429968 2024-08-04,10:11:26.000,217,11046195,-795,0,1722766285,12275.38264294,290.0596451099991,54529.59936408001 2024-08-04,10:11:27.000,217,11046158,-795,0,1722766286,12275.64535903,290.8139020200033,54529.65526104 2024-08-04,10:11:28.000,217,11046125,-795,0,1722766287,12276.015856079997,291.4483237200038,54529.51551864 2024-08-04,10:11:29.000,217,11046170,-795,0,1722766288,12276.305517409994,292.2237280199988,54529.63429968 2024-08-04,10:11:30.000,217,11046178,-795,0,1722766289,12276.177527519998,293.1401149200028,54529.69019664 2024-08-04,10:11:31.000,217,11046166,-795,0,1722766290,12275.638622719991,293.9437157400025,54529.627312560006 2024-08-04,10:11:32.000,217,11046165,-795,0,1722766291,12275.160344709999,294.3525652800017,54529.70417088 2024-08-04,10:11:33.000,217,11046198,-795,0,1722766292,12274.998673269998,294.52879353000026,54529.66224816 2024-08-04,10:11:34.000,217,11046229,-795,0,1722766293,12275.018882199998,294.59223570000177,54529.606351200004 2024-08-04,10:11:35.000,217,11046174,-795,0,1722766294,12275.099717919999,294.8107587300037,54529.70417088 2024-08-04,10:11:36.000,217,11046134,-795,0,1722766295,12274.985200649993,295.2760013099978,54529.69718376001 2024-08-04,10:11:37.000,217,11046208,-795,0,1722766296,12274.877419689998,295.83993171000475,54529.73910648001 2024-08-04,10:11:38.000,217,11046206,-795,0,1722766297,12274.601230979992,296.488451670004,54529.65526104 2024-08-04,10:11:39.000,217,11046199,-795,0,1722766298,12274.479977399991,297.15106989000196,54529.86487464001 2024-08-04,10:11:40.000,217,11046215,-795,0,1722766299,12274.230733929995,297.9335233200036,54530.011604160005 2024-08-04,10:11:41.000,217,11046220,-795,0,1722766300,12274.09600772999,298.6736819700018,54530.25615336 2024-08-04,10:11:42.000,217,11046222,-795,0,1722766301,12273.941072599999,299.3292510600004,54530.31903744001 2024-08-04,10:11:43.000,217,11046155,-635,0,1722766302,12273.765928539993,299.8015427700011,54530.298076080006 2024-08-04,10:11:44.000,217,11046203,-795,0,1722766303,12273.550366620002,300.15399926999817,54530.249166240006 2024-08-04,10:11:45.000,217,11046174,-795,0,1722766304,12273.260705289991,300.1751466600035,54530.346985920005 2024-08-04,10:11:46.000,217,11046205,-795,0,1722766305,12272.950835029995,300.02006580000307,54530.444805600004 2024-08-04,10:11:47.000,217,11046160,-795,0,1722766306,12272.829581449994,299.94252537000284,54530.45179272 2024-08-04,10:11:48.000,217,11046191,-795,0,1722766307,12273.07882491999,300.23858882999775,54530.45179272 2024-08-04,10:11:49.000,217,11046223,-795,0,1722766308,12273.685092819993,300.82366662000277,54530.65441920001 2024-08-04,10:11:50.000,217,11046208,-795,0,1722766309,12274.19705237999,301.59907091999776,54530.67538056001 2024-08-04,10:11:51.000,217,11046184,-795,0,1722766310,12274.520395259991,302.50135956000304,54531.08063352001 2024-08-04,10:11:52.000,217,11046206,-795,0,1722766311,12274.190316069995,303.4318447199985,54531.17146608 2024-08-04,10:11:53.000,217,11046215,-795,0,1722766312,12273.557102929997,304.30593683999905,54531.31120848 2024-08-04,10:11:54.000,217,11046200,-795,0,1722766313,12272.96430765,304.9333094100002,54531.43697664 2024-08-04,10:11:55.000,217,11046188,-795,0,1722766314,12272.728536799994,305.23642200000177,54531.48588648 2024-08-04,10:11:56.000,217,11046193,-795,0,1722766315,12272.869999309994,305.61707502000354,54531.53479632 2024-08-04,10:11:57.000,217,11046174,-795,0,1722766316,12273.01819812999,306.1669071600045,54531.50684784 2024-08-04,10:11:58.000,217,11046166,-795,0,1722766317,12273.2674416,306.70264103999943,54531.5278092 2024-08-04,10:11:59.000,217,11046209,-795,0,1722766318,12273.536893999997,306.86477102999925,54531.69550008 2024-08-04,10:12:00.000,217,11046186,-795,0,1722766319,12273.799610089998,306.8365745100018,54531.73043568001 2024-08-04,10:12:01.000,217,11046177,-795,0,1722766320,12274.19705237999,306.7942797299984,54531.80030688001 2024-08-04,10:12:02.000,217,11046210,-795,0,1722766321,12274.560813119992,306.7731323400003,54531.87716520001 2024-08-04,10:12:03.000,217,11046161,-795,0,1722766322,12274.607967290001,306.9634588500048,54531.94703640001 2024-08-04,10:12:04.000,217,11046157,-795,0,1722766323,12274.30483334,307.38640665000275,54532.0518432 2024-08-04,10:12:05.000,217,11046208,-795,0,1722766324,12273.799610089998,307.78115793000325,54532.27543104 2024-08-04,10:12:06.000,217,11046209,-795,0,1722766325,12273.348277320001,308.0560740000001,54532.261456800006 2024-08-04,10:12:07.000,217,11046203,-795,0,1722766326,12273.2674416,307.92918966000434,54532.33831512 2024-08-04,10:12:08.000,217,11046175,-795,0,1722766327,12273.509948760002,307.7388631499998,54532.289405280004 2024-08-04,10:12:09.000,217,11046131,-795,0,1722766328,12274.11621665999,307.5978805499981,54532.39421208 2024-08-04,10:12:10.000,217,11046190,-795,0,1722766329,12274.661857769992,307.7388631499998,54532.51998024001 2024-08-04,10:12:11.000,217,11046220,-795,0,1722766330,12274.978464339998,308.12656530000095,54532.72260672 2024-08-04,10:12:12.000,217,11046212,-795,0,1722766331,12274.991936959988,308.76803613000084,54532.80645216001 2024-08-04,10:12:13.000,217,11046160,-795,0,1722766332,12275.167081019994,309.55048956000246,54533.05100136001 2024-08-04,10:12:14.000,217,11046209,-795,0,1722766333,12275.49716020999,309.95933910000167,54533.23266648 2024-08-04,10:12:15.000,217,11046182,-795,0,1722766334,12275.982174529992,310.12851822000084,54533.6588808 2024-08-04,10:12:16.000,217,11046152,-795,0,1722766335,12276.069746560002,310.1496656099989,54533.8335588 2024-08-04,10:12:17.000,217,11046220,-795,0,1722766336,12275.847448330001,309.9099951899989,54533.88246864 2024-08-04,10:12:18.000,217,11046124,-795,0,1722766337,12275.773348919996,309.42360521999944,54534.07810800001 2024-08-04,10:12:19.000,217,11046169,-795,0,1722766338,12275.914811429997,308.9583626399981,54534.38554128 2024-08-04,10:12:20.000,217,11046178,-795,0,1722766339,12276.022592389992,309.0218048099996,54534.51130944001 2024-08-04,10:12:21.000,217,11046235,-795,0,1722766340,12276.184263829993,309.6562265100001,54534.66502608 2024-08-04,10:12:22.000,217,11046203,-795,0,1722766341,12276.123637039993,310.6783503600018,54534.6720132 2024-08-04,10:12:23.000,217,11046212,-795,0,1722766342,12276.204472759993,311.6440811700013,54535.126176 2024-08-04,10:12:24.000,217,11046175,-795,0,1722766343,12276.015856079997,312.20801157000096,54535.48251912 2024-08-04,10:12:25.000,217,11046205,-795,0,1722766344,12275.955229289997,312.14456939999945,54535.664184240006 2024-08-04,10:12:26.000,217,11046201,-795,0,1722766345,12275.894602499997,311.7568672499983,54535.94366904001 2024-08-04,10:12:27.000,217,11046173,-795,0,1722766346,12276.002383459992,311.41850901,54536.1043728 2024-08-04,10:12:28.000,217,11046232,-795,0,1722766347,12276.177527519998,311.52424595999764,54536.432767440005 2024-08-04,10:12:29.000,217,11046216,-795,0,1722766348,12276.386353129994,312.17276592000417,54536.886930240005 2024-08-04,10:12:30.000,217,11046244,-795,0,1722766349,12276.420034679999,313.01161239000066,54537.13846656 2024-08-04,10:12:31.000,217,11046194,-795,0,1722766350,12276.386353129994,313.63898496000184,54537.41795136 2024-08-04,10:12:32.000,217,11046152,-795,0,1722766351,12276.440243609999,313.78701669000293,54537.43192560001 2024-08-04,10:12:33.000,217,11046231,-795,0,1722766352,12277.006093650001,313.61783757000376,54537.7812816 2024-08-04,10:12:34.000,217,11046131,-795,0,1722766353,12277.747087749995,313.7306236500008,54538.13762472 2024-08-04,10:12:35.000,217,11046240,-795,0,1722766354,12278.562181259993,314.06193275999976,54538.5498648 2024-08-04,10:12:36.000,217,11046149,-795,0,1722766355,12278.89899676,314.4919296900043,54538.88524656 2024-08-04,10:12:37.000,217,11046163,-795,0,1722766356,12278.777743179999,314.60471577000135,54539.17171848 2024-08-04,10:12:38.000,217,11046208,-795,0,1722766357,12278.501554469993,314.3368488300039,54539.41626768 2024-08-04,10:12:39.000,217,11046122,-795,0,1722766358,12278.306201480002,313.85045886000444,54539.75863656001 2024-08-04,10:12:40.000,217,11046147,-795,0,1722766359,12278.08390325,313.5473462700029,54539.96825016 2024-08-04,10:12:41.000,217,11046195,-795,0,1722766360,12277.9828586,313.44160931999795,54540.26170920001 2024-08-04,10:12:42.000,217,11046220,-795,0,1722766361,12277.93570442999,313.42751105999923,54540.52023264001 2024-08-04,10:12:43.000,217,11046206,-795,0,1722766362,12278.205156830001,313.4345601899986,54540.78574320001 2024-08-04,10:12:44.000,217,11046207,-795,0,1722766363,12278.750797939989,313.3781671500037,54541.246893120006 2024-08-04,10:12:45.000,217,11046169,-795,0,1722766364,12279.390747389996,313.1314476000043,54541.74297864001 2024-08-04,10:12:46.000,217,11046214,-795,0,1722766365,12279.808398609988,312.9834158700032,54542.183167200004 2024-08-04,10:12:47.000,217,11046212,-795,0,1722766366,12279.875761709998,312.8071876200047,54542.6023944 2024-08-04,10:12:48.000,217,11046217,-795,0,1722766367,12279.606309310002,312.6309593699989,54542.9517504 2024-08-04,10:12:49.000,217,11046183,-795,0,1722766368,12279.606309310002,312.2503063500044,54543.30110640001 2024-08-04,10:12:50.000,217,11046206,-795,0,1722766369,12279.815134919998,311.93309550000413,54543.7902048 2024-08-04,10:12:51.000,217,11046182,-795,0,1722766370,12280.185631969995,311.5171968299983,54544.18148352 2024-08-04,10:12:52.000,217,11046177,-795,0,1722766371,12280.717800459992,311.45375466000405,54544.61468496 2024-08-04,10:12:53.000,217,11046177,-795,0,1722766372,12281.43184931999,311.8696533300026,54544.97801520001 2024-08-04,10:12:54.000,217,11046190,-795,0,1722766373,12282.031380909997,312.560468069998,54545.4671136 2024-08-04,10:12:55.000,217,11046199,-795,0,1722766374,12282.287360689988,313.1314476000043,54546.01210896001 2024-08-04,10:12:56.000,217,11046198,-795,0,1722766375,12282.166107110002,313.3993145400018,54546.35447784 2024-08-04,10:12:57.000,217,11046190,-795,0,1722766376,12281.923599950002,313.35701975999837,54546.7946664 2024-08-04,10:12:58.000,217,11046198,-795,0,1722766377,12281.627202309995,313.29357759000413,54547.10908680001 2024-08-04,10:12:59.000,217,11046182,-795,0,1722766378,12281.47226717999,313.476854970002,54547.4584428 2024-08-04,10:13:00.000,217,11046159,-795,0,1722766379,12281.714774339991,313.61783757000376,54547.9824768 2024-08-04,10:13:01.000,217,11046179,-795,0,1722766380,12282.280624379993,313.5261988800048,54548.48554944 2024-08-04,10:13:02.000,217,11046188,-795,0,1722766381,12283.109190509997,313.1384967300037,54548.88381528001 2024-08-04,10:13:03.000,217,11046168,-795,0,1722766382,12283.91081139999,312.62391023999953,54549.3100296 2024-08-04,10:13:04.000,217,11046187,-795,0,1722766383,12284.314989999992,312.2362080899984,54549.62445000001 2024-08-04,10:13:05.000,217,11046201,-795,0,1722766384,12284.476661439992,312.0035867999977,54550.05765144001 2024-08-04,10:13:06.000,217,11046217,-795,0,1722766385,12284.207209039996,311.89784985000006,54550.43495592 2024-08-04,10:13:07.000,217,11046228,-795,0,1722766386,12284.09269176999,311.5806389999998,54550.93802856 2024-08-04,10:13:08.000,217,11046206,-795,0,1722766387,12284.213945349991,311.1012981599997,54551.336294400004 2024-08-04,10:13:09.000,217,11046175,-795,0,1722766388,12284.395825719992,310.6149081900003,54551.692637520006 2024-08-04,10:13:10.000,217,11046161,-795,0,1722766389,12284.705695979988,310.27654995000194,54551.909238240005 2024-08-04,10:13:11.000,217,11046194,-795,0,1722766390,12285.21091922999,310.12851822000084,54552.33545256001 2024-08-04,10:13:12.000,217,11046190,-795,0,1722766391,12285.830659749998,310.2131077800004,54552.89442216 2024-08-04,10:13:13.000,217,11046197,-795,0,1722766392,12286.443663959995,310.3611395100015,54553.27871376 2024-08-04,10:13:14.000,217,11046218,-795,0,1722766393,12286.753534219992,310.6924486200005,54553.76781216 2024-08-04,10:13:15.000,217,11046207,-795,0,1722766394,12286.881524110002,311.01670860000013,54554.138129520004 2024-08-04,10:13:16.000,217,11046190,-795,0,1722766395,12287.252021159999,311.3198211900017,54554.86479 2024-08-04,10:13:17.000,217,11046241,-795,0,1722766396,12287.65619976,311.3339194500004,54555.1792104 2024-08-04,10:13:18.000,217,11046180,-795,0,1722766397,12288.053642049992,311.1012981599997,54555.65433456 2024-08-04,10:13:19.000,217,11046158,-795,0,1722766398,12288.451084339998,310.629006449999,54556.04561328001 2024-08-04,10:13:20.000,217,11046210,-795,0,1722766399,12288.80810876999,310.0227812700032,54556.38099504001 2024-08-04,10:13:21.000,217,11046217,-795,0,1722766400,12289.272914159992,309.4447526100048,54556.82817072 2024-08-04,10:13:22.000,217,11046194,-795,0,1722766401,12289.717510619994,308.9654117700047,54557.21246232 2024-08-04,10:13:23.000,217,11046227,-795,0,1722766402,12290.13516184,308.68344657000125,54557.47098576 2024-08-04,10:13:24.000,217,11046202,-795,0,1722766403,12290.323778519996,308.7116430899987,54557.89021296001 2024-08-04,10:13:25.000,217,11046225,-795,0,1722766404,12290.384405309997,308.64820092000446,54558.400272720006 2024-08-04,10:13:26.000,217,11046201,-795,0,1722766405,12290.512395199992,308.366235720001,54558.6727704 2024-08-04,10:13:27.000,217,11046214,-795,0,1722766406,12290.660594020002,307.99968095999793,54558.95924232 2024-08-04,10:13:28.000,217,11046201,-795,0,1722766407,12290.775111289993,307.44984882000426,54559.08501048 2024-08-04,10:13:29.000,217,11046175,-795,0,1722766408,12290.96372796999,307.1467362300027,54559.42737936001 2024-08-04,10:13:30.000,217,11046202,-795,0,1722766409,12291.29380716,307.0409992799978,54559.76276112001 2024-08-04,10:13:31.000,217,11046221,-795,0,1722766410,12291.839448270002,306.9634588500048,54560.10513 2024-08-04,10:13:32.000,217,11046216,-795,0,1722766411,12292.156054839994,306.7731323400003,54560.4195504 2024-08-04,10:13:33.000,217,11046221,-795,0,1722766412,12292.438979859995,306.42067584000324,54560.75493216 2024-08-04,10:13:34.000,217,11046188,-795,0,1722766413,12292.816213220001,305.99772803999804,54561.04140408 2024-08-04,10:13:35.000,217,11046237,-795,0,1722766414,12293.254073369993,305.7016645800031,54561.362811599996 2024-08-04,10:13:36.000,217,11046217,-795,0,1722766415,12293.321436469989,305.5254363300046,54561.62832216001 2024-08-04,10:13:37.000,217,11046151,-795,0,1722766416,12293.186710269998,305.30691330000263,54561.8868456 2024-08-04,10:13:38.000,217,11046177,-795,0,1722766417,12293.085665619998,304.63724594999803,54562.04056224001 2024-08-04,10:13:39.000,217,11046210,-795,0,1722766418,12293.42248111999,303.7561046999981,54562.32004704 2024-08-04,10:13:40.000,217,11046198,-795,0,1722766419,12294.237574630002,302.9172582300016,54562.75324848001 2024-08-04,10:13:41.000,217,11046241,-795,0,1722766420,12295.173921720001,302.3956226099981,54563.13055296 2024-08-04,10:13:42.000,217,11046186,-795,0,1722766421,12296.02943309,302.20529610000085,54563.45196048001 2024-08-04,10:13:43.000,217,11046190,-795,0,1722766422,12296.305621799991,301.930380030004,54563.75240664 2024-08-04,10:13:44.000,217,11046174,-795,0,1722766423,12296.157422979995,301.38759702000243,54564.1576596 2024-08-04,10:13:45.000,217,11046199,-795,0,1722766424,12295.88797058,300.7884209699987,54564.42317016 2024-08-04,10:13:46.000,217,11046218,-795,0,1722766425,12295.827343789999,300.10465536000265,54564.66771936 2024-08-04,10:13:47.000,217,11046172,-795,0,1722766426,12296.096796189995,299.7028549500028,54564.84938448 2024-08-04,10:13:48.000,217,11046231,-795,0,1722766427,12296.696327780002,299.8156410299998,54565.21970184 2024-08-04,10:13:49.000,217,11046211,-795,0,1722766428,12297.36322246999,300.2808836100012,54565.73674872 2024-08-04,10:13:50.000,217,11046189,-795,0,1722766429,12297.828027859992,300.4218662100029,54566.0092464 2024-08-04,10:13:51.000,217,11046193,-795,0,1722766430,12298.137898119989,300.0623605799992,54566.49135768001 2024-08-04,10:13:52.000,217,11046210,-795,0,1722766431,12298.306305869999,299.2799071500049,54566.84071368 2024-08-04,10:13:53.000,217,11046172,-795,0,1722766432,12298.64985768,298.3141763399981,54567.01539168 2024-08-04,10:13:54.000,217,11046195,-795,0,1722766433,12299.114663070002,297.4118877000001,54567.32981208001 2024-08-04,10:13:55.000,217,11046194,-795,0,1722766434,12299.485160119999,296.84090817000106,54567.66519384001 2024-08-04,10:13:56.000,217,11046208,-795,0,1722766435,12299.86912979,296.5095990600021,54567.96564 2024-08-04,10:13:57.000,217,11046158,-795,0,1722766436,12300.259835769997,296.3897638499984,54568.28704752001 2024-08-04,10:13:58.000,217,11046198,-795,0,1722766437,12300.751586399994,296.12189691000094,54568.608455040005 2024-08-04,10:13:59.000,217,11046143,-795,0,1722766438,12301.310700130001,295.7976369300013,54569.04165648 2024-08-04,10:14:00.000,217,11046214,-795,0,1722766439,12301.728351349993,295.44518043000426,54569.29319280001 2024-08-04,10:14:01.000,217,11046259,-795,0,1722766440,12302.01801267999,295.2266574000023,54569.55171624 2024-08-04,10:14:02.000,217,11046213,-795,0,1722766441,12302.14600257,294.9517413299982,54569.70543288001 2024-08-04,10:14:03.000,217,11046255,-795,0,1722766442,12302.334619249996,294.5710883100037,54570.019853280006 2024-08-04,10:14:04.000,217,11046185,-795,0,1722766443,12302.833106190003,294.1763370300032,54570.39017064 2024-08-04,10:14:05.000,217,11046179,-795,0,1722766444,12303.50673719,293.71109445000184,54570.76747512 2024-08-04,10:14:06.000,217,11046176,-795,0,1722766445,12304.139950329998,293.35158881999814,54571.109844 2024-08-04,10:14:07.000,217,11046156,-795,0,1722766446,12304.62496465,293.13306579000346,54571.410290160005 2024-08-04,10:14:08.000,217,11046168,-795,0,1722766447,12305.083033729992,292.977984930003,54571.58496816 2024-08-04,10:14:09.000,217,11046209,-795,0,1722766448,12305.57478435999,293.0343779699979,54571.96925976 2024-08-04,10:14:10.000,217,11046200,-795,0,1722766449,12306.032853439996,292.98503406000236,54572.33259 2024-08-04,10:14:11.000,217,11046196,-795,0,1722766450,12306.315778459997,292.88634624000406,54572.70989448 2024-08-04,10:14:12.000,217,11046192,-795,0,1722766451,12306.524604069993,292.5056932200023,54573.017327760004 2024-08-04,10:14:13.000,217,11046221,-795,0,1722766452,12306.591967169988,291.8642223900024,54573.21296712 2024-08-04,10:14:14.000,217,11046203,-795,0,1722766453,12306.672802889989,291.3919306800017,54573.50642616 2024-08-04,10:14:15.000,217,11046153,-795,0,1722766454,12306.639121339998,291.4201271999991,54573.84180792 2024-08-04,10:14:16.000,217,11046174,-795,0,1722766455,12306.342723699992,291.72323979000066,54574.023473040004 2024-08-04,10:14:17.000,217,11046182,-795,0,1722766456,12306.477449899998,291.9840575999988,54574.358854800004 2024-08-04,10:14:18.000,217,11046181,-795,0,1722766457,12306.686275509994,291.8853697800005,54574.45667448 2024-08-04,10:14:19.000,217,11046193,-795,0,1722766458,12306.98267315,291.52586415000405,54574.70122368 2024-08-04,10:14:20.000,217,11046195,-795,0,1722766459,12307.17802613999,291.15226026000164,54574.88987592 2024-08-04,10:14:21.000,217,11046205,-795,0,1722766460,12307.151080899996,290.9266881000003,54575.29512888 2024-08-04,10:14:22.000,217,11046186,-795,0,1722766461,12306.95572790999,290.90554071000224,54575.14141224001 2024-08-04,10:14:23.000,217,11046124,-795,0,1722766462,12307.218443999991,290.9478354899984,54575.532690960004 2024-08-04,10:14:24.000,217,11046171,-795,0,1722766463,12307.770821419988,291.0253759199986,54575.79121440001 2024-08-04,10:14:25.000,217,11046173,-795,0,1722766464,12308.491606589996,291.1099654799982,54576.0706992 2024-08-04,10:14:26.000,217,11046187,-795,0,1722766465,12308.875576259998,290.9619337500044,54576.26633856001 2024-08-04,10:14:27.000,217,11046157,-795,0,1722766466,12308.963148289993,290.42619987000216,54576.420055200004 2024-08-04,10:14:28.000,217,11046209,-795,0,1722766467,12309.104610799994,289.58030426999903,54576.58075896001 2024-08-04,10:14:29.000,217,11046190,-795,0,1722766468,12309.46163523,288.678015630001,54576.84626952001 2024-08-04,10:14:30.000,217,11046242,-795,0,1722766469,12309.751296559996,287.980151759999,54577.00697328 2024-08-04,10:14:31.000,217,11046155,-795,0,1722766470,12309.987067410002,287.47966353000083,54577.28645808 2024-08-04,10:14:32.000,217,11046120,-795,0,1722766471,12310.195893019998,287.45851614000276,54577.25152248001 2024-08-04,10:14:33.000,217,11046182,-795,0,1722766472,12310.49902697,287.8744148100013,54577.398252000006 2024-08-04,10:14:34.000,217,11046228,-795,0,1722766473,12310.79542460999,288.50883651000186,54577.58690424001 2024-08-04,10:14:35.000,217,11046199,-795,0,1722766474,12310.896469259991,288.85424387999956,54577.79651784 2024-08-04,10:14:36.000,217,11046178,-795,0,1722766475,12310.84257878,288.8753912700049,54578.117925360006 2024-08-04,10:14:37.000,217,11046158,-795,0,1722766476,12310.80216092,288.5370330299993,54578.32753896001 2024-08-04,10:14:38.000,217,11046197,-795,0,1722766477,12310.88299664,287.98720088999835,54578.52317832001 2024-08-04,10:14:39.000,217,11046178,-795,0,1722766478,12310.88299664,287.4514670100034,54578.84458584 2024-08-04,10:14:40.000,217,11046122,-795,0,1722766479,12310.849315089996,287.0073718200001,54578.85856008001 2024-08-04,10:14:41.000,217,11046167,-795,0,1722766480,12310.936887119991,286.78884878999816,54578.94240552 2024-08-04,10:14:42.000,217,11046216,-795,0,1722766481,12311.307384170002,286.7958979200048,54579.1100964 2024-08-04,10:14:43.000,217,11046196,-795,0,1722766482,12311.75871694,286.83819270000095,54579.24285168001 2024-08-04,10:14:44.000,217,11046189,-795,0,1722766483,12312.243731260001,286.71835749000456,54579.55028496001 2024-08-04,10:14:45.000,217,11046212,-795,0,1722766484,12312.466029490002,286.49278533000324,54579.73893720001 2024-08-04,10:14:46.000,217,11046197,-795,0,1722766485,12312.472765799997,286.0557392699993,54580.09528032 2024-08-04,10:14:47.000,217,11046197,-795,0,1722766486,12312.331303289997,285.4354158300048,54580.14419016 2024-08-04,10:14:48.000,217,11046146,-795,0,1722766487,12312.277412809992,284.75165022000147,54580.24200984001 2024-08-04,10:14:49.000,217,11046193,-795,0,1722766488,12312.418875319992,284.36394807000033,54580.4027136 2024-08-04,10:14:50.000,217,11046235,-795,0,1722766489,12312.809581299989,284.3075550299982,54580.62630144001 2024-08-04,10:14:51.000,217,11046179,-795,0,1722766490,12313.34174979,284.50493067000207,54580.82892792 2024-08-04,10:14:52.000,217,11046224,-795,0,1722766491,12313.745928390003,284.8785345600045,54581.02456728 2024-08-04,10:14:53.000,217,11046204,-795,0,1722766492,12313.752664699998,285.2027945400041,54581.19225816 2024-08-04,10:14:54.000,217,11046212,-795,0,1722766493,12313.705510530002,285.1745980199994,54581.3809104 2024-08-04,10:14:55.000,217,11046147,-795,0,1722766494,12313.759401009993,284.8644362999985,54581.66039520001 2024-08-04,10:14:56.000,217,11046116,-795,0,1722766495,12314.096216509999,284.52607806000015,54581.786163360004 2024-08-04,10:14:57.000,217,11046194,-795,0,1722766496,12314.641857620001,284.3146041600048,54581.88398304 2024-08-04,10:14:58.000,217,11046226,-795,0,1722766497,12315.207707659989,284.13132677999965,54582.11455800001 2024-08-04,10:14:59.000,217,11046182,-795,0,1722766498,12315.33569755,284.13132677999965,54582.359107200005 2024-08-04,10:15:00.000,217,11046228,-795,0,1722766499,12315.120135629993,284.27935851000075,54582.68750184001 2024-08-04,10:15:01.000,217,11046218,-795,0,1722766500,12314.857419539992,284.4203411100025,54582.911089680005 2024-08-04,10:15:02.000,217,11046180,-795,0,1722766501,12314.608176069996,284.36394807000033,54583.13467752 2024-08-04,10:15:03.000,217,11046156,-795,0,1722766502,12314.50039511,284.13132677999965,54583.26743280001 2024-08-04,10:15:04.000,217,11046189,-795,0,1722766503,12314.554285589991,283.82116505999875,54583.5469176 2024-08-04,10:15:05.000,217,11046195,-795,0,1722766504,12314.655330239992,283.7295263699998,54583.749544080005 2024-08-04,10:15:06.000,217,11046260,-795,0,1722766505,12314.971936809998,283.7295263699998,54583.90326072 2024-08-04,10:15:07.000,217,11046198,-795,0,1722766506,12315.36937909999,283.7788702800026,54584.09890008 2024-08-04,10:15:08.000,217,11046174,-795,0,1722766507,12316.043010100002,283.8564107100028,54584.47620456 2024-08-04,10:15:09.000,217,11046228,-795,0,1722766508,12316.763795269995,283.94804940000176,54584.88844464 2024-08-04,10:15:10.000,217,11046211,-795,0,1722766509,12317.282491140002,284.13132677999965,54585.2238264 2024-08-04,10:15:11.000,217,11046215,-795,0,1722766510,12317.673197119999,284.0396880900007,54585.53824680001 2024-08-04,10:15:12.000,217,11046174,-795,0,1722766511,12317.90896796999,283.62378942000214,54585.643053600004 2024-08-04,10:15:13.000,217,11046191,-795,0,1722766512,12318.17842037,283.0105151099997,54585.97144824001 2024-08-04,10:15:14.000,217,11046186,-795,0,1722766513,12318.434400149992,282.2351108100047,54586.15311336 2024-08-04,10:15:15.000,217,11046164,-795,0,1722766514,12318.811633509999,281.53724694000266,54586.39766256 2024-08-04,10:15:16.000,217,11046185,-795,0,1722766515,12319.384219859996,280.9239726300002,54586.83086400001 2024-08-04,10:15:17.000,217,11046203,-795,0,1722766516,12319.963542519989,280.3670913599999,54587.005542000006 2024-08-04,10:15:18.000,217,11046232,-795,0,1722766517,12320.637173520001,280.056929639999,54587.46669192 2024-08-04,10:15:19.000,217,11046163,-795,0,1722766518,12321.290595589999,279.85250487000303,54587.704254000004 2024-08-04,10:15:20.000,217,11046158,-795,0,1722766519,12322.004644449997,279.7538170500047,54588.060597120006 2024-08-04,10:15:21.000,217,11046209,-795,0,1722766520,12322.67153914,279.78201357000216,54588.29117208 2024-08-04,10:15:22.000,217,11046198,-795,0,1722766521,12323.156553460001,279.9229961700039,54588.67546368001 2024-08-04,10:15:23.000,217,11046193,-795,0,1722766522,12323.533786819993,279.95119269000133,54588.829180320005 2024-08-04,10:15:24.000,217,11046211,-795,0,1722766523,12323.84365707999,279.98643833999813,54589.15757496001 2024-08-04,10:15:25.000,217,11046202,-795,0,1722766524,12324.119845789995,279.80316096000024,54589.548853680004 2024-08-04,10:15:26.000,217,11046138,-795,0,1722766525,12324.409507119992,279.52119576000405,54589.85628696001 2024-08-04,10:15:27.000,217,11046134,-795,0,1722766526,12324.685695829998,279.22513230000186,54590.149746 2024-08-04,10:15:28.000,217,11046192,-795,0,1722766527,12325.02251132999,279.0841497000001,54590.338398240005 2024-08-04,10:15:29.000,217,11046226,-795,0,1722766528,12325.339117899995,278.9854618800018,54590.31044976001 2024-08-04,10:15:30.000,217,11046192,-795,0,1722766529,12326.073375689994,278.80218450000393,54590.7785868 2024-08-04,10:15:31.000,217,11046192,-795,0,1722766530,12326.928887059992,278.3016962699985,54591.16986552001 2024-08-04,10:15:32.000,217,11046209,-795,0,1722766531,12327.74398056999,277.6320289200012,54591.32358216 2024-08-04,10:15:33.000,217,11046196,-795,0,1722766532,12328.545601459999,277.0328528700047,54591.65197680001 2024-08-04,10:15:34.000,217,11046241,-795,0,1722766533,12329.327013419992,276.76498592999997,54591.95941008001 2024-08-04,10:15:35.000,217,11046158,-795,0,1722766534,12329.98043548999,276.78613331999804,54592.40658576 2024-08-04,10:15:36.000,217,11046189,-795,0,1722766535,12330.532812910002,276.97645983000257,54592.6651092 2024-08-04,10:15:37.000,217,11046241,-795,0,1722766536,12330.963936749999,277.0328528700047,54592.95856824 2024-08-04,10:15:38.000,217,11046195,-795,0,1722766537,12331.24686177,277.08219678000023,54593.11228488001 2024-08-04,10:15:39.000,217,11046214,-795,0,1722766538,12331.543259409991,277.09629503999895,54593.39176968 2024-08-04,10:15:40.000,217,11046195,-795,0,1722766539,12332.014801109988,277.1738354699992,54593.80400976001 2024-08-04,10:15:41.000,217,11046171,-795,0,1722766540,12332.56044221999,277.14563895000174,54594.18131424 2024-08-04,10:15:42.000,217,11046161,-795,0,1722766541,12333.045456539992,277.0258037399981,54594.411889200004 2024-08-04,10:15:43.000,217,11046171,-795,0,1722766542,12333.483316689999,276.8072807100034,54594.712335359996 2024-08-04,10:15:44.000,217,11046191,-795,0,1722766543,12333.82013218999,276.49006986000313,54595.00579440001 2024-08-04,10:15:45.000,217,11046243,-795,0,1722766544,12334.076111969996,276.24335031000373,54595.299253440004 2024-08-04,10:15:46.000,217,11046199,-795,0,1722766545,12334.116529829997,276.2363011800044,54595.64860944001 2024-08-04,10:15:47.000,217,11046201,-795,0,1722766546,12334.332091750002,276.29269421999925,54596.02591392 2024-08-04,10:15:48.000,217,11046182,-795,0,1722766547,12334.689116179994,276.30679247999797,54596.39623128001 2024-08-04,10:15:49.000,217,11046204,-795,0,1722766548,12335.322329319992,276.17285901000287,54596.710651680005 2024-08-04,10:15:50.000,217,11046191,-795,0,1722766549,12336.06332342,276.0036798900037,54596.98314936 2024-08-04,10:15:51.000,217,11046199,-795,0,1722766550,12336.716745489997,275.8556481600026,54597.39538944 2024-08-04,10:15:52.000,217,11046160,-795,0,1722766551,12337.019879439998,275.78515686000173,54597.667887120006 2024-08-04,10:15:53.000,217,11046198,-795,0,1722766552,12337.019879439998,275.67941991000407,54597.92641056001 2024-08-04,10:15:54.000,217,11046179,-795,0,1722766553,12337.013143129989,275.51728992000426,54598.170959760006 2024-08-04,10:15:55.000,217,11046146,-795,0,1722766554,12337.329749699995,275.1366369000025,54598.5692256 2024-08-04,10:15:56.000,217,11046189,-795,0,1722766555,12337.760873539992,274.78418039999815,54598.95351720001 2024-08-04,10:15:57.000,217,11046184,-795,0,1722766556,12338.165052139993,274.45287128999917,54599.19806640001 2024-08-04,10:15:58.000,217,11046187,-795,0,1722766557,12338.589439669995,274.3682817299996,54599.47056408 2024-08-04,10:15:59.000,217,11046155,-795,0,1722766558,12338.852155759996,274.3048395599981,54599.86882992001 2024-08-04,10:16:00.000,217,11046230,-795,0,1722766559,12339.000354579992,274.19205348000105,54600.1413276 2024-08-04,10:16:01.000,217,11046201,-795,0,1722766560,12339.141817089992,273.99467784000444,54600.34395408001 2024-08-04,10:16:02.000,217,11046185,-795,0,1722766561,12339.323697459993,273.952383060001,54600.65837448001 2024-08-04,10:16:03.000,217,11046185,-795,0,1722766562,12339.68072189,273.9241865400036,54600.902923680005 2024-08-04,10:16:04.000,217,11046235,-795,0,1722766563,12340.206154070002,273.89599001999886,54601.19638272 2024-08-04,10:16:05.000,217,11046225,-795,0,1722766564,12341.00103865,273.8043513299999,54601.622597040005 2024-08-04,10:16:06.000,217,11046218,-795,0,1722766565,12341.883495259994,273.6422213400001,54601.98592728 2024-08-04,10:16:07.000,217,11046237,-795,0,1722766566,12342.550389949996,273.5294352600031,54602.195540880006 2024-08-04,10:16:08.000,217,11046193,-795,0,1722766567,12342.840051279993,273.42369830999814,54602.32829616 2024-08-04,10:16:09.000,217,11046168,-795,0,1722766568,12343.035404269998,273.3602561400039,54602.62175520001 2024-08-04,10:16:10.000,217,11046156,-795,0,1722766569,12343.29812036,273.4589439600022,54602.92918848 2024-08-04,10:16:11.000,217,11046219,-795,0,1722766570,12343.688826339996,273.494189609999,54603.07591800001 2024-08-04,10:16:12.000,217,11046199,-795,0,1722766571,12343.965015050002,273.6633687299982,54603.33444144 2024-08-04,10:16:13.000,217,11046218,-795,0,1722766572,12344.039114459993,273.9382848000023,54603.425274 2024-08-04,10:16:14.000,217,11046193,-795,0,1722766573,12343.991960289997,274.3118886900047,54603.69777168001 2024-08-04,10:16:15.000,217,11046168,-795,0,1722766574,12343.843761470001,274.71368910000456,54603.90738528 2024-08-04,10:16:16.000,217,11046181,-795,0,1722766575,12343.776398369992,274.9533595200046,54604.11699888 2024-08-04,10:16:17.000,217,11046225,-795,0,1722766576,12344.173840659998,274.94631038999796,54604.2637284 2024-08-04,10:16:18.000,217,11046140,-795,0,1722766577,12344.746427009995,274.78418039999815,54604.1938572 2024-08-04,10:16:19.000,217,11046181,-795,0,1722766578,12345.393112769998,274.7207382300039,54604.487316239996 2024-08-04,10:16:20.000,217,11046197,-795,0,1722766579,12345.68951040999,274.81237692000286,54604.73186544001 2024-08-04,10:16:21.000,217,11046186,-795,0,1722766580,12345.77034612999,274.9251629999999,54604.92051768001 2024-08-04,10:16:22.000,217,11046214,-795,0,1722766581,12345.507630039989,275.08024386000034,54605.03929872001 2024-08-04,10:16:23.000,217,11046179,-795,0,1722766582,12345.473948489998,274.9745069100027,54605.1021828 2024-08-04,10:16:24.000,217,11046108,-795,0,1722766583,12345.642356239994,274.77008213999943,54605.1021828 2024-08-04,10:16:25.000,217,11046223,-795,0,1722766584,12346.046534839996,274.3682817299996,54605.26987368 2024-08-04,10:16:26.000,217,11046180,-795,0,1722766585,12346.396822959992,273.94533393000165,54605.23493808001 2024-08-04,10:16:27.000,217,11046194,-795,0,1722766586,12346.713429529998,273.68451612000354,54605.479487280005 2024-08-04,10:16:28.000,217,11046158,-795,0,1722766587,12346.875100969999,273.7691056800031,54605.5563456 2024-08-04,10:16:29.000,217,11046186,-795,0,1722766588,12346.97614562,274.00877610000316,54605.66813952001 2024-08-04,10:16:30.000,217,11046204,-795,0,1722766589,12346.962672999995,274.35418347000086,54605.66813952001 2024-08-04,10:16:31.000,217,11046195,-795,0,1722766590,12346.96940930999,274.68549257999985,54605.765959200005 2024-08-04,10:16:32.000,217,11046196,-795,0,1722766591,12347.03003609999,274.9392612599986,54605.8008948 2024-08-04,10:16:33.000,217,11046194,-795,0,1722766592,12347.414005769991,274.9886051700014,54605.90570160001 2024-08-04,10:16:34.000,217,11046209,-795,0,1722766593,12347.912492709998,274.9181138700005,54606.06640536 2024-08-04,10:16:35.000,217,11046216,-795,0,1722766594,12348.444661199996,274.5445099799981,54606.21313488001 2024-08-04,10:16:36.000,217,11046216,-795,0,1722766595,12348.741058840002,274.20615173999977,54606.40178712 2024-08-04,10:16:37.000,217,11046210,-795,0,1722766596,12348.707377289997,273.7761548100025,54606.44370984 2024-08-04,10:16:38.000,217,11046251,-795,0,1722766597,12348.323407619995,273.59992656000395,54606.3948 2024-08-04,10:16:39.000,217,11046217,-795,0,1722766598,12348.1752088,273.5294352600031,54606.54851664001 2024-08-04,10:16:40.000,217,11046203,-795,0,1722766599,12348.161736179994,273.6915652500029,54606.49261968 2024-08-04,10:16:41.000,217,11046189,-795,0,1722766600,12348.43792489,273.8114004599993,54606.45069696 2024-08-04,10:16:42.000,217,11046181,-795,0,1722766601,12348.774740389992,273.91008828000486,54606.52755528001 2024-08-04,10:16:43.000,217,11046224,-795,0,1722766602,12349.125028509989,273.89599001999886,54606.485632560005 2024-08-04,10:16:44.000,217,11046235,-795,0,1722766603,12349.58983389999,273.712712640001,54606.59043936 2024-08-04,10:16:45.000,217,11046222,-795,0,1722766604,12350.095057149992,273.5223861300037,54606.82800144 2024-08-04,10:16:46.000,217,11046183,-795,0,1722766605,12350.391454789999,273.3109122300011,54606.85594992 2024-08-04,10:16:47.000,217,11046212,-795,0,1722766606,12350.66764349999,273.1487822400013,54606.91184688001 2024-08-04,10:16:48.000,217,11046206,-795,0,1722766607,12350.71479767,273.30386310000176,54606.82800144 2024-08-04,10:16:49.000,217,11046223,-795,0,1722766608,12350.903414349996,273.6915652500029,54606.96075672001 2024-08-04,10:16:50.000,217,11046199,-795,0,1722766609,12351.112239959992,273.95943219000037,54607.07255064 2024-08-04,10:16:51.000,217,11046208,-795,0,1722766610,12351.300856640002,274.09336566000275,54607.06556352 2024-08-04,10:16:52.000,217,11046195,-795,0,1722766611,12351.711771549999,274.0017269700038,54607.28216424 2024-08-04,10:16:53.000,217,11046162,-795,0,1722766612,12352.129422769991,273.9382848000023,54607.37998392 2024-08-04,10:16:54.000,217,11046202,-795,0,1722766613,12352.499919820002,273.91008828000486,54607.45684224 2024-08-04,10:16:55.000,217,11046178,-795,0,1722766614,12352.823262699989,273.93123567000293,54607.729339920006 2024-08-04,10:16:56.000,217,11046187,-795,0,1722766615,12352.917571039994,273.9241865400036,54607.897030800006 2024-08-04,10:16:57.000,217,11046197,-795,0,1722766616,12353.08597878999,274.02992349000124,54608.02978608 2024-08-04,10:16:58.000,217,11046182,-795,0,1722766617,12353.14660557999,274.17795522000233,54608.0717088 2024-08-04,10:16:59.000,217,11046194,-795,0,1722766618,12353.409321669991,274.2484465200032,54608.232412560006 2024-08-04,10:17:00.000,217,11046208,-795,0,1722766619,12353.746137169997,274.170906090003,54608.616704160006 2024-08-04,10:17:01.000,217,11046195,-795,0,1722766620,12353.894335989993,274.2484465200032,54608.72151096 2024-08-04,10:17:02.000,217,11046161,-795,0,1722766621,12354.008853259998,274.410576510003,54608.86824048 2024-08-04,10:17:03.000,217,11046215,-795,0,1722766622,12354.062743739989,274.6784434500005,54609.13375104 2024-08-04,10:17:04.000,217,11046144,-795,0,1722766623,12353.766346099997,274.99565430000075,54609.168686640005 2024-08-04,10:17:05.000,217,11046174,-795,0,1722766624,12353.483421079996,274.9674577800033,54609.46214568 2024-08-04,10:17:06.000,217,11046200,-795,0,1722766625,12353.08597878999,274.7277873600033,54609.66477216001 2024-08-04,10:17:07.000,217,11046186,-795,0,1722766626,12353.07250617,274.41762564000237,54609.9232956 2024-08-04,10:17:08.000,217,11046162,-795,0,1722766627,12353.490157389992,274.3118886900047,54610.272651600004 2024-08-04,10:17:09.000,217,11046222,-795,0,1722766628,12354.157052079994,274.29074129999935,54610.5172008 2024-08-04,10:17:10.000,217,11046182,-795,0,1722766629,12354.830683079992,274.3118886900047,54610.78969848001 2024-08-04,10:17:11.000,217,11046190,-795,0,1722766630,12355.41000574,274.3330360800028,54611.20892568 2024-08-04,10:17:12.000,217,11046174,-795,0,1722766631,12355.780502789996,274.1850043500017,54611.446487760004 2024-08-04,10:17:13.000,217,11046195,-795,0,1722766632,12356.029746259992,273.96648131999973,54611.69103696 2024-08-04,10:17:14.000,217,11046193,-795,0,1722766633,12356.137527220002,273.8114004599993,54612.019431600005 2024-08-04,10:17:15.000,217,11046195,-795,0,1722766634,12356.204890319998,273.6563195999988,54612.36180048 2024-08-04,10:17:16.000,217,11046126,-795,0,1722766635,12356.056691500002,273.51533700000437,54612.70416936 2024-08-04,10:17:17.000,217,11046162,-795,0,1722766636,12355.975855780001,273.2756665800043,54612.976667040006 2024-08-04,10:17:18.000,217,11046202,-795,0,1722766637,12355.982592089997,272.83157139000105,54613.31903592 2024-08-04,10:17:19.000,217,11046208,-795,0,1722766638,12356.130790909992,272.33813229000225,54613.56358512 2024-08-04,10:17:20.000,217,11046221,-795,0,1722766639,12356.326143899998,271.9010862299983,54613.961850960004 2024-08-04,10:17:21.000,217,11046094,-795,0,1722766640,12356.285726039998,271.71780885000044,54614.31120696001 2024-08-04,10:17:22.000,217,11046204,-795,0,1722766641,12356.076900430002,271.689612330003,54614.57671752001 2024-08-04,10:17:23.000,217,11046170,-795,0,1722766642,12355.881547439996,271.6261701600015,54614.96100912001 2024-08-04,10:17:24.000,217,11046187,-795,0,1722766643,12355.861338509996,271.3160084400006,54615.21953256 2024-08-04,10:17:25.000,217,11046194,-795,0,1722766644,12356.164472459997,270.56880066000303,54615.62478552 2024-08-04,10:17:26.000,217,11046204,-795,0,1722766645,12356.514760579994,269.6594628899984,54616.13484528001 2024-08-04,10:17:27.000,217,11046173,-795,0,1722766646,12356.696640949995,268.87700946000405,54616.498175520006 2024-08-04,10:17:28.000,217,11046112,-795,0,1722766647,12356.696640949995,268.46815992000484,54616.70778912001 2024-08-04,10:17:29.000,217,11046190,-795,0,1722766648,12356.487815339999,268.29193166999903,54616.96631256 2024-08-04,10:17:30.000,217,11046160,-795,0,1722766649,12356.164472459997,268.39766862000397,54617.37156552 2024-08-04,10:17:31.000,217,11046187,-795,0,1722766650,12355.820920649996,268.48225818000356,54617.79777984 2024-08-04,10:17:32.000,217,11046201,-795,0,1722766651,12355.57167718,268.43291427000077,54618.105213120005 2024-08-04,10:17:33.000,217,11046189,-795,0,1722766652,12355.64577658999,268.2002929800001,54618.49649184 2024-08-04,10:17:34.000,217,11046177,-795,0,1722766653,12355.780502789996,267.82668908999767,54618.83886072001 2024-08-04,10:17:35.000,217,11046154,-795,0,1722766654,12356.009537329992,267.48128171999997,54619.209178080004 2024-08-04,10:17:36.000,217,11046165,-795,0,1722766655,12356.090373049992,267.22046391000185,54619.64936664 2024-08-04,10:17:37.000,217,11046213,-795,0,1722766656,12356.043218879997,266.931449579999,54620.0546196 2024-08-04,10:17:38.000,217,11046211,-795,0,1722766657,12355.942174229996,266.5578456900039,54620.37602712001 2024-08-04,10:17:39.000,217,11046227,-795,0,1722766658,12355.699667069995,266.0644065899978,54620.62756344 2024-08-04,10:17:40.000,217,11046198,-795,0,1722766659,12355.57167718,265.67670444000396,54620.98390656 2024-08-04,10:17:41.000,217,11046187,-795,0,1722766660,12355.740084929996,265.3101496800009,54621.51492768 2024-08-04,10:17:42.000,217,11046170,-795,0,1722766661,12355.969119469992,264.9365457899985,54621.8712708 2024-08-04,10:17:43.000,217,11046153,-795,0,1722766662,12356.164472459997,264.45015581999905,54622.16472984 2024-08-04,10:17:44.000,217,11046170,-795,0,1722766663,12356.110581979992,263.97786410999834,54622.38831768001 2024-08-04,10:17:45.000,217,11046207,-795,0,1722766664,12356.130790909992,263.53376892000233,54622.800557760005 2024-08-04,10:17:46.000,217,11046191,-795,0,1722766665,12356.339616519988,262.92754373999924,54623.163888 2024-08-04,10:17:47.000,217,11046206,-795,0,1722766666,12356.636014159994,262.2085324799991,54623.59708944 2024-08-04,10:17:48.000,217,11046204,-795,0,1722766667,12356.87178501,261.6375529500001,54623.9324712 2024-08-04,10:17:49.000,217,11046207,-795,0,1722766668,12356.94588441999,261.36263688000327,54624.18400752001 2024-08-04,10:17:50.000,217,11046190,-795,0,1722766669,12357.087346929991,261.2639490599977,54624.596247600006 2024-08-04,10:17:51.000,217,11046221,-795,0,1722766670,12357.377008260002,261.29919471000176,54625.00150056001 2024-08-04,10:17:52.000,217,11046198,-795,0,1722766671,12357.720560069989,261.21460515000217,54625.35085656 2024-08-04,10:17:53.000,217,11046218,-795,0,1722766672,12358.07084819,260.97493473000213,54625.58841864 2024-08-04,10:17:54.000,217,11046179,-795,0,1722766673,12358.353773210001,260.6083799699991,54625.95873600001 2024-08-04,10:17:55.000,217,11046160,-795,0,1722766674,12358.535653580002,260.255923470002,54626.440847280006 2024-08-04,10:17:56.000,217,11046235,-795,0,1722766675,12358.852260149994,259.9316634900024,54626.76924192001 2024-08-04,10:17:57.000,217,11046210,-795,0,1722766676,12359.337274469995,259.71314046000043,54627.15353352001 2024-08-04,10:17:58.000,217,11046165,-795,0,1722766677,12360.010905469993,259.3888804800008,54627.44000544001 2024-08-04,10:17:59.000,217,11046212,-795,0,1722766678,12360.455501929995,259.0787187599999,54627.73346448001 2024-08-04,10:18:00.000,217,11046162,-795,0,1722766679,12360.69127278,258.8179009500018,54628.117756080006 2024-08-04,10:18:01.000,217,11046204,-795,0,1722766680,12360.704745399991,258.72626226000284,54628.502047680005 2024-08-04,10:18:02.000,217,11046192,-795,0,1722766681,12360.738426949996,258.72626226000284,54628.718648400005 2024-08-04,10:18:03.000,217,11046158,-795,0,1722766682,12361.081978759998,258.8319992100005,54629.14486272001 2024-08-04,10:18:04.000,217,11046193,-795,0,1722766683,12361.513102599994,258.7967535600037,54629.4173604 2024-08-04,10:18:05.000,217,11046200,-795,0,1722766684,12361.897072269996,258.6346235700039,54629.941394400004 2024-08-04,10:18:06.000,217,11046215,-795,0,1722766685,12362.004853229992,258.3597074999998,54630.35363448 2024-08-04,10:18:07.000,217,11046211,-795,0,1722766686,12361.950962750001,258.1129879500004,54630.66805488 2024-08-04,10:18:08.000,217,11046187,-795,0,1722766687,12361.72192820999,257.7816788400014,54630.800810160006 2024-08-04,10:18:09.000,217,11046168,-795,0,1722766688,12361.82970917,257.37987843000155,54631.24798584 2024-08-04,10:18:10.000,217,11046136,-795,0,1722766689,12362.422504449998,256.9357832399983,54631.76503272 2024-08-04,10:18:11.000,217,11046186,-795,0,1722766690,12363.04898128,256.61152325999865,54632.170285680004 2024-08-04,10:18:12.000,217,11046247,-795,0,1722766691,12363.560940839998,256.52693369999906,54632.575538640005 2024-08-04,10:18:13.000,217,11046190,-795,0,1722766692,12363.655249179988,256.6820145599995,54632.8759848 2024-08-04,10:18:14.000,217,11046219,-795,0,1722766693,12363.581149769998,256.67496543000016,54633.26726352001 2024-08-04,10:18:15.000,217,11046184,-795,0,1722766694,12363.655249179988,256.46349153000483,54633.72841344 2024-08-04,10:18:16.000,217,11046153,-795,0,1722766695,12363.83712954999,256.0123472100022,54634.07078232 2024-08-04,10:18:17.000,217,11046228,-795,0,1722766696,12364.153736119995,255.65989070999785,54634.4480868 2024-08-04,10:18:18.000,217,11046200,-795,0,1722766697,12364.436661139996,255.39907289999974,54634.76949432 2024-08-04,10:18:19.000,217,11046219,-795,0,1722766698,12364.402979589991,255.36382725000294,54635.209682880006 2024-08-04,10:18:20.000,217,11046174,-795,0,1722766699,12364.14026349999,255.1875990000044,54635.62192296 2024-08-04,10:18:21.000,217,11046218,-795,0,1722766700,12364.012273609995,254.87038815000415,54636.145956960005 2024-08-04,10:18:22.000,217,11046165,-795,0,1722766701,12364.18068135999,254.58137382000132,54636.6839652 2024-08-04,10:18:23.000,217,11046201,-795,0,1722766702,12364.429924830001,254.36285078999936,54637.19402496001 2024-08-04,10:18:24.000,217,11046170,-795,0,1722766703,12364.706113539993,254.25006471000233,54637.438574160005 2024-08-04,10:18:25.000,217,11046196,-795,0,1722766704,12365.07661058999,254.24301558000298,54637.96959528 2024-08-04,10:18:26.000,217,11046183,-795,0,1722766705,12365.271963579995,254.13727862999804,54638.52856488 2024-08-04,10:18:27.000,217,11046210,-795,0,1722766706,12365.19786416999,254.17957341000147,54639.05259888 2024-08-04,10:18:28.000,217,11046186,-795,0,1722766707,12365.07661058999,254.39809644000343,54639.46483896 2024-08-04,10:18:29.000,217,11046201,-795,0,1722766708,12365.069874279994,254.36989991999872,54639.93996312 2024-08-04,10:18:30.000,217,11046204,-795,0,1722766709,12365.22480941,253.8130186499984,54640.338228960005 2024-08-04,10:18:31.000,217,11046214,-795,0,1722766710,12365.46731657,253.08695825999894,54640.98803112 2024-08-04,10:18:32.000,217,11046142,-795,0,1722766711,12365.521207049991,252.4666348200044,54641.295464400006 2024-08-04,10:18:33.000,217,11046187,-795,0,1722766712,12365.46731657,252.08598180000263,54641.80552416 2024-08-04,10:18:34.000,217,11046196,-795,0,1722766713,12365.20460048,251.7969674699998,54642.32955816 2024-08-04,10:18:35.000,217,11046235,-795,0,1722766714,12365.29890881999,251.4515601000021,54642.96538608001 2024-08-04,10:18:36.000,217,11046211,-795,0,1722766715,12365.602042769991,250.85943317999772,54643.426536000006 2024-08-04,10:18:37.000,217,11046172,-795,0,1722766716,12365.925385649993,250.27435538999998,54643.9156344 2024-08-04,10:18:38.000,217,11046209,-795,0,1722766717,12365.986012439993,250.04878322999866,54644.33486160001 2024-08-04,10:18:39.000,217,11046140,-795,0,1722766718,12365.884967789993,250.13337278999825,54644.94274104 2024-08-04,10:18:40.000,217,11046204,-795,0,1722766719,12365.851286240002,250.2884536499987,54645.43183944001 2024-08-04,10:18:41.000,217,11046229,-795,0,1722766720,12366.073584469988,250.30960104000405,54645.94888632 2024-08-04,10:18:42.000,217,11046201,-795,0,1722766721,12366.61922557999,249.86550585000077,54646.48689456001 2024-08-04,10:18:43.000,217,11046192,-795,0,1722766722,12367.252438719988,249.1394454600013,54646.96201872 2024-08-04,10:18:44.000,217,11046209,-795,0,1722766723,12367.59599052999,248.5191220199995,54647.56291104 2024-08-04,10:18:45.000,217,11046223,-795,0,1722766724,12367.72398042,248.0045355300026,54648.219700320005 2024-08-04,10:18:46.000,217,11046165,-795,0,1722766725,12367.61619945999,247.75781598000322,54648.76469568001 2024-08-04,10:18:47.000,217,11046188,-795,0,1722766726,12367.609463149995,247.6943738100017,54649.3306524 2024-08-04,10:18:48.000,217,11046207,-795,0,1722766727,12367.61619945999,247.5322438200019,54649.659047040004 2024-08-04,10:18:49.000,217,11046225,-795,0,1722766728,12367.919333409991,247.17978732000483,54650.162119680004 2024-08-04,10:18:50.000,217,11046173,-795,0,1722766729,12368.559282859998,246.70749561000412,54650.75602488001 2024-08-04,10:18:51.000,217,11046218,-795,0,1722766730,12369.18575969,246.5453656200043,54651.44774976001 2024-08-04,10:18:52.000,217,11046191,-795,0,1722766731,12369.677510319998,246.7779869099977,54652.027680720006 2024-08-04,10:18:53.000,217,11046191,-795,0,1722766732,12369.96043534,247.11634515000333,54652.57267608001 2024-08-04,10:18:54.000,217,11046191,-795,0,1722766733,12370.05474367999,246.94716603000415,54653.16658128 2024-08-04,10:18:55.000,217,11046145,-795,0,1722766734,12370.11537046999,246.34094085000106,54653.83035768 2024-08-04,10:18:56.000,217,11046180,-795,0,1722766735,12370.128843089995,245.4668487300005,54654.31945608 2024-08-04,10:18:57.000,217,11046222,-795,0,1722766736,12370.169260949995,244.85357441999804,54654.906374160004 2024-08-04,10:18:58.000,217,11046192,-795,0,1722766737,12370.24336036,244.5434127000044,54655.3395756 2024-08-04,10:18:59.000,217,11046199,-795,0,1722766738,12370.418504419991,244.29669314999774,54655.828674 2024-08-04,10:19:00.000,217,11046144,-795,0,1722766739,12370.667747890002,243.9865314300041,54656.49943752 2024-08-04,10:19:01.000,217,11046188,-795,0,1722766740,12370.869837189988,243.66932058000384,54657.02347152 2024-08-04,10:19:02.000,217,11046159,-795,0,1722766741,12370.964145529993,243.3662079900023,54657.491608560005 2024-08-04,10:19:03.000,217,11046168,-795,0,1722766742,12370.863100879993,243.16178321999905,54657.9597456 2024-08-04,10:19:04.000,217,11046198,-795,0,1722766743,12370.856364569998,242.95030932000373,54658.27416600001 2024-08-04,10:19:05.000,217,11046134,-795,0,1722766744,12370.997827079998,242.38637892000406,54658.84012272 2024-08-04,10:19:06.000,217,11046226,-795,0,1722766745,12371.19318006999,241.7731046100016,54659.4619764 2024-08-04,10:19:07.000,217,11046168,-795,0,1722766746,12371.509786639996,241.07524073999957,54660.03492024 2024-08-04,10:19:08.000,217,11046162,-795,0,1722766747,12371.644512840001,240.55360512000334,54660.41921184 2024-08-04,10:19:09.000,217,11046191,-795,0,1722766748,12371.853338449997,240.04606775999855,54660.908310239996 2024-08-04,10:19:10.000,217,11046158,-795,0,1722766749,12372.169945019989,239.52443214000232,54661.60702224001 2024-08-04,10:19:11.000,217,11046162,-795,0,1722766750,12372.466342659995,238.98164913000073,54662.04022368001 2024-08-04,10:19:12.000,217,11046122,-795,0,1722766751,12372.863784950001,238.7419787100007,54662.55028344 2024-08-04,10:19:13.000,217,11046229,-795,0,1722766752,12373.308381409988,238.67148740999983,54663.09527880001 2024-08-04,10:19:14.000,217,11046188,-795,0,1722766753,12373.490261779989,238.60804523999832,54663.59835144001 2024-08-04,10:19:15.000,217,11046225,-795,0,1722766754,12373.685614769995,238.2485396100019,54664.26212784 2024-08-04,10:19:16.000,217,11046174,-795,0,1722766755,12373.786659419995,237.74100225000439,54664.75821336 2024-08-04,10:19:17.000,217,11046185,-795,0,1722766756,12373.867495139995,237.09248228999786,54665.24032464 2024-08-04,10:19:18.000,217,11046206,-795,0,1722766757,12373.948330859996,236.43691319999925,54665.687500320004 2024-08-04,10:19:19.000,217,11046132,-795,0,1722766758,12374.170629089997,235.66855803000362,54666.25345704001 2024-08-04,10:19:20.000,217,11046098,-795,0,1722766759,12374.325564220002,235.10462763000396,54666.68665848001 2024-08-04,10:19:21.000,217,11046211,-795,0,1722766760,12374.574807689998,234.79446591000305,54667.00107888001 2024-08-04,10:19:22.000,217,11046179,-795,0,1722766761,12374.985722599995,234.7380728700009,54667.37838336001 2024-08-04,10:19:23.000,217,11046203,-795,0,1722766762,12375.356219649992,234.66053244000068,54667.9513272 2024-08-04,10:19:24.000,217,11046190,-795,0,1722766763,12375.531363709997,234.59709026999917,54668.40549 2024-08-04,10:19:25.000,217,11046206,-795,0,1722766764,12375.531363709997,234.16004421000252,54668.992408080005 2024-08-04,10:19:26.000,217,11046225,-795,0,1722766765,12375.450527989997,233.51857338000264,54669.376699680004 2024-08-04,10:19:27.000,217,11046097,-795,0,1722766766,12375.618935739993,232.77841473000444,54669.78893976 2024-08-04,10:19:28.000,217,11046094,-795,0,1722766767,12375.962487549994,232.20743519999814,54669.998553360005 2024-08-04,10:19:29.000,217,11046208,-795,0,1722766768,12376.35319352999,231.92547000000195,54670.30598664001 2024-08-04,10:19:30.000,217,11046189,-795,0,1722766769,12376.898834639993,231.72809435999807,54670.91386608 2024-08-04,10:19:31.000,217,11046183,-795,0,1722766770,12377.242386449994,231.26990091000334,54671.33309328001 2024-08-04,10:19:32.000,217,11046190,-795,0,1722766771,12377.545520399995,230.57908617000066,54671.675462160005 2024-08-04,10:19:33.000,217,11046197,-795,0,1722766772,12377.848654349997,229.79663273999904,54672.0387924 2024-08-04,10:19:34.000,217,11046165,-795,0,1722766773,12378.131579369998,229.16926016999787,54672.32526432 2024-08-04,10:19:35.000,217,11046134,-795,0,1722766774,12378.246096639989,228.66172281000036,54672.82134984001 2024-08-04,10:19:36.000,217,11046220,-795,0,1722766775,12377.996853169992,228.31631544000265,54673.121796 2024-08-04,10:19:37.000,217,11046175,-795,0,1722766776,12377.814972799992,228.08369415000197,54673.37333232001 2024-08-04,10:19:38.000,217,11046214,-795,0,1722766777,12378.030534719997,227.82992547000322,54673.5759588 2024-08-04,10:19:39.000,217,11046189,-795,0,1722766778,12378.73111095999,227.3928794099993,54673.8903792 2024-08-04,10:19:40.000,217,11046230,-795,0,1722766779,12379.653985429999,226.82189988000027,54674.44934880001 2024-08-04,10:19:41.000,217,11046186,-795,0,1722766780,12380.246780709997,226.12403600999824,54674.791717680004 2024-08-04,10:19:42.000,217,11046167,-795,0,1722766781,12380.361297980002,225.44731953000155,54675.03626688 2024-08-04,10:19:43.000,217,11046163,-795,0,1722766782,12380.159208680001,224.84814347999782,54675.16203504 2024-08-04,10:19:44.000,217,11046168,-795,0,1722766783,12380.09858189,224.33355699000094,54675.55331376001 2024-08-04,10:19:45.000,217,11046211,-795,0,1722766784,12380.09858189,224.0938865700009,54675.82581144 2024-08-04,10:19:46.000,217,11046230,-795,0,1722766785,12380.159208680001,224.15027961000305,54676.04241216 2024-08-04,10:19:47.000,217,11046174,-795,0,1722766786,12380.334352739992,223.98814962000324,54676.29394848001 2024-08-04,10:19:48.000,217,11046218,-635,0,1722766787,12380.603805139988,223.70618441999977,54676.51753632 2024-08-04,10:19:49.000,217,11046220,-795,0,1722766788,12381.16965517999,223.17045054000482,54676.88086656 2024-08-04,10:19:50.000,217,11046174,-795,0,1722766789,12381.681614740002,222.82504316999984,54677.13240288001 2024-08-04,10:19:51.000,217,11046197,-795,0,1722766790,12382.052111789999,222.49373406000086,54677.35599072 2024-08-04,10:19:52.000,217,11046155,-795,0,1722766791,12382.004957619989,222.15537582000252,54677.279132400006 2024-08-04,10:19:53.000,217,11046200,-795,0,1722766792,12381.991484999999,221.76062454000203,54677.593552800005 2024-08-04,10:19:54.000,217,11046150,-795,0,1722766793,12381.937594519994,221.57734716000414,54677.70534672001 2024-08-04,10:19:55.000,217,11046192,-795,0,1722766794,12382.12621119999,221.60554368000157,54677.93592168 2024-08-04,10:19:56.000,217,11046220,-795,0,1722766795,12382.26767370999,221.52800325000135,54678.13156104 2024-08-04,10:19:57.000,217,11046180,-795,0,1722766796,12382.382190979995,221.06980979999935,54678.24335496 2024-08-04,10:19:58.000,217,11046182,-795,0,1722766797,12382.483235629996,220.42833896999946,54678.313226160004 2024-08-04,10:19:59.000,217,11046212,-795,0,1722766798,12382.611225519991,220.04768594999769,54678.56476248 2024-08-04,10:20:00.000,217,11046193,-795,0,1722766799,12382.564071349996,220.16047203000198,54678.536814 2024-08-04,10:20:01.000,217,11046221,-795,0,1722766800,12382.402399909995,220.39309332000266,54678.62065944001 2024-08-04,10:20:02.000,217,11046186,-795,0,1722766801,12381.964539759989,220.18866854999942,54678.69053064001 2024-08-04,10:20:03.000,217,11046177,-795,0,1722766802,12381.513206989992,219.65293467000447,54678.69751776 2024-08-04,10:20:04.000,217,11046199,-795,0,1722766803,12381.18986410999,219.37801860000036,54678.76040184001 2024-08-04,10:20:05.000,217,11046184,-795,0,1722766804,12381.13597363,219.36392034000164,54678.9211056 2024-08-04,10:20:06.000,217,11046218,-795,0,1722766805,12381.391953409991,219.39211685999908,54679.01892528 2024-08-04,10:20:07.000,217,11046193,-795,0,1722766806,12381.775923079993,219.20179035000183,54679.10975784 2024-08-04,10:20:08.000,217,11046149,-795,0,1722766807,12381.910649279998,218.84228471999813,54679.02591240001 2024-08-04,10:20:09.000,217,11046200,-795,0,1722766808,12381.782659390003,218.48982822000107,54679.01193816 2024-08-04,10:20:10.000,217,11046183,-795,0,1722766809,12381.533415919992,218.51097560999915,54679.16565480001 2024-08-04,10:20:11.000,217,11046227,-795,0,1722766810,12381.183127799995,218.43343517999892,54679.12373208001 2024-08-04,10:20:12.000,217,11046165,-795,0,1722766811,12380.9136754,218.27835431999847,54679.09578360001 2024-08-04,10:20:13.000,217,11046180,-795,0,1722766812,12380.792421819999,218.19376475999888,54679.07482224001 2024-08-04,10:20:14.000,217,11046203,-795,0,1722766813,12380.785685509989,218.29245258000446,54679.16565480001 2024-08-04,10:20:15.000,217,11046186,-795,0,1722766814,12380.799158129994,218.52507386999787,54679.31238432001 2024-08-04,10:20:16.000,217,11046163,-795,0,1722766815,12380.90693908999,218.68015472999832,54679.31238432001 2024-08-04,10:20:17.000,217,11046124,-795,0,1722766816,12381.19660042,218.5321230000045,54679.29142296001 2024-08-04,10:20:18.000,217,11046190,-795,0,1722766817,12381.614251639992,218.20081388999824,54679.43116536001 2024-08-04,10:20:19.000,217,11046187,-795,0,1722766818,12381.870231419998,217.9470452099995,54679.4451396 2024-08-04,10:20:20.000,217,11046224,-795,0,1722766819,12382.004957619989,217.84130826000182,54679.5150108 2024-08-04,10:20:21.000,217,11046182,-795,0,1722766820,12382.13294751,217.77786609000032,54679.66872744001 2024-08-04,10:20:22.000,217,11046192,-795,0,1722766821,12381.809604629998,217.6650800100033,54679.52199792 2024-08-04,10:20:23.000,217,11046141,-795,0,1722766822,12381.506470679997,217.679178270002,54679.57789488001 2024-08-04,10:20:24.000,217,11046175,-795,0,1722766823,12381.25049089999,217.5804904500037,54679.85737968 2024-08-04,10:20:25.000,217,11046167,-795,0,1722766824,12381.06861052999,217.50295002000348,54679.85039256 2024-08-04,10:20:26.000,217,11046210,-795,0,1722766825,12381.18986410999,217.49590089000412,54680.01808344 2024-08-04,10:20:27.000,217,11046185,-795,0,1722766826,12381.270699829991,217.43950785000197,54680.12289024001 2024-08-04,10:20:28.000,217,11046206,-795,0,1722766827,12381.17639149,217.3337709000043,54680.20673568 2024-08-04,10:20:29.000,217,11046196,-795,0,1722766828,12381.061874219995,217.18573917000322,54680.24865840001 2024-08-04,10:20:30.000,217,11046163,-795,0,1722766829,12380.853048609999,216.98836352999933,54680.64692424 2024-08-04,10:20:31.000,217,11046150,-795,0,1722766830,12380.82610336999,216.5513174700027,54680.76570528 2024-08-04,10:20:32.000,217,11046220,-795,0,1722766831,12380.853048609999,216.24115575000178,54680.96134464001 2024-08-04,10:20:33.000,217,11046199,-795,0,1722766832,12380.9136754,216.23410662000242,54681.03820296001 2024-08-04,10:20:34.000,217,11046184,-795,0,1722766833,12380.84631229999,216.48082617000182,54681.32467488001 2024-08-04,10:20:35.000,217,11046196,-795,0,1722766834,12380.725058719989,216.8121352800008,54681.67403088 2024-08-04,10:20:36.000,217,11046215,-795,0,1722766835,12380.664431929988,216.69230007000442,54681.94652856001 2024-08-04,10:20:37.000,217,11046213,-795,0,1722766836,12381.06861052999,216.1565661900022,54682.22601336 2024-08-04,10:20:38.000,217,11046200,-795,0,1722766837,12381.856758799993,215.48689884000487,54682.5893436 2024-08-04,10:20:39.000,217,11046198,-795,0,1722766838,12382.739215410002,215.19788451000204,54682.98760944 2024-08-04,10:20:40.000,217,11046215,-795,0,1722766839,12382.914359469993,215.28247407000163,54683.33696544001 2024-08-04,10:20:41.000,217,11046240,-795,0,1722766840,12382.503444559996,215.3882110199993,54683.560553280004 2024-08-04,10:20:42.000,217,11046176,-795,0,1722766841,12382.06558440999,214.97936148000008,54683.847025200004 2024-08-04,10:20:43.000,217,11046187,-795,0,1722766842,12382.06558440999,214.2392028300019,54684.09856152 2024-08-04,10:20:44.000,217,11046191,-795,0,1722766843,12382.503444559996,213.5483880899992,54684.468878880005 2024-08-04,10:20:45.000,217,11046200,-795,0,1722766844,12383.069294599998,213.19593159000215,54684.94400304001 2024-08-04,10:20:46.000,217,11046173,-795,0,1722766845,12383.49368213,212.9915068199989,54685.26541056 2024-08-04,10:20:47.000,217,11046139,-795,0,1722766846,12383.837233940001,212.77298379000422,54685.58681808001 2024-08-04,10:20:48.000,217,11046217,-795,0,1722766847,12384.153840509993,212.5474116300029,54685.75450896001 2024-08-04,10:20:49.000,217,11046189,-795,0,1722766848,12384.456974459994,212.5474116300029,54686.13880056001 2024-08-04,10:20:50.000,217,11046164,-795,0,1722766849,12384.65232745,212.46987120000267,54686.578989120004 2024-08-04,10:20:51.000,217,11046175,-795,0,1722766850,12384.443501839989,212.17380774000048,54686.767641360006 2024-08-04,10:20:52.000,217,11046206,-795,0,1722766851,12384.086477409997,211.5323369100006,54687.17289432001 2024-08-04,10:20:53.000,217,11046202,-795,0,1722766852,12383.749661909991,210.77808000000368,54687.33359808 2024-08-04,10:20:54.000,217,11046217,-795,0,1722766853,12383.68903511999,210.14365830000315,54687.62007 2024-08-04,10:20:55.000,217,11046176,-795,0,1722766854,12383.877651800001,209.78415266999946,54687.94846464 2024-08-04,10:20:56.000,217,11046110,-795,0,1722766855,12384.335720879993,209.41759791000368,54688.11615552 2024-08-04,10:20:57.000,217,11046209,-795,0,1722766856,12384.948725089991,209.05104315000062,54688.46551152001 2024-08-04,10:20:58.000,217,11046181,-795,0,1722766857,12385.858126939995,208.60694796000462,54688.68211224001 2024-08-04,10:20:59.000,217,11046224,-795,0,1722766858,12386.545230559997,208.16285277000134,54688.95460992 2024-08-04,10:21:00.000,217,11046185,-795,0,1722766859,12387.03024488,207.86678930999915,54689.2969788 2024-08-04,10:21:01.000,217,11046249,-795,0,1722766860,12387.08413535999,207.75400323000213,54689.597424960004 2024-08-04,10:21:02.000,217,11046172,-795,0,1722766861,12387.04371749999,207.5777749800036,54689.834987040005 2024-08-04,10:21:03.000,217,11046184,-795,0,1722766862,12387.08413535999,207.30990803999885,54689.90485824001 2024-08-04,10:21:04.000,217,11046169,-795,0,1722766863,12387.09087167,206.94335328000307,54690.2751756 2024-08-04,10:21:05.000,217,11046153,-795,0,1722766864,12387.05045381,206.48515983000107,54690.37299528 2024-08-04,10:21:06.000,217,11046199,-795,0,1722766865,12387.158234769995,206.24548941000103,54690.70837704 2024-08-04,10:21:07.000,217,11046228,-795,0,1722766866,12387.461368719996,206.06221203000314,54690.86209368001 2024-08-04,10:21:08.000,217,11046200,-795,0,1722766867,12387.899228869988,205.91418030000204,54691.13459136 2024-08-04,10:21:09.000,217,11046164,-795,0,1722766868,12388.42466104999,205.64631336000457,54691.53984432 2024-08-04,10:21:10.000,217,11046211,-795,0,1722766869,12388.640222969996,205.35729903000174,54691.777406400004 2024-08-04,10:21:11.000,217,11046164,-795,0,1722766870,12388.55265094,205.09648122000362,54691.97304576 2024-08-04,10:21:12.000,217,11046152,-795,0,1722766871,12388.094581859994,205.03303905000212,54692.05689120001 2024-08-04,10:21:13.000,217,11046189,-795,0,1722766872,12387.697139570002,204.96254775000125,54692.32240176001 2024-08-04,10:21:14.000,217,11046206,-795,0,1722766873,12387.690403259992,204.39156822000223,54692.60887368001 2024-08-04,10:21:15.000,217,11046205,-795,0,1722766874,12388.33035271,203.48927958000422,54692.96521680001 2024-08-04,10:21:16.000,217,11046200,-795,0,1722766875,12389.40816231,202.69977702000324,54693.2447016 2024-08-04,10:21:17.000,217,11046207,-795,0,1722766876,12390.364718329998,202.26273095999932,54693.51719928001 2024-08-04,10:21:18.000,217,11046163,-795,0,1722766877,12391.206757079992,201.72699708000437,54693.77572272 2024-08-04,10:21:19.000,217,11046167,-795,0,1722766878,12391.806288669999,201.21241059000022,54694.09713024001 2024-08-04,10:21:20.000,217,11046192,-795,0,1722766879,12391.92754225,200.6555293199999,54694.23687264001 2024-08-04,10:21:21.000,217,11046155,-795,0,1722766880,12391.90733332,200.11274630999833,54694.43949912 2024-08-04,10:21:22.000,217,11046182,-795,0,1722766881,12392.055532139995,199.55586503999803,54694.530331680005 2024-08-04,10:21:23.000,217,11046223,-795,0,1722766882,12392.574228010002,198.92849247000413,54694.65609984 2024-08-04,10:21:24.000,217,11046194,-795,0,1722766883,12393.443211999991,198.3927585900019,54694.7119968 2024-08-04,10:21:25.000,217,11046215,-795,0,1722766884,12394.56143945999,198.08964600000036,54695.298914880004 2024-08-04,10:21:26.000,217,11046181,-795,0,1722766885,12395.43715975999,197.75128776000201,54695.52250272 2024-08-04,10:21:27.000,217,11046202,-795,0,1722766886,12395.949119320001,197.2296521399985,54695.52948984001 2024-08-04,10:21:28.000,217,11046157,-795,0,1722766887,12396.333088990003,196.3767074100033,54695.64827088001 2024-08-04,10:21:29.000,217,11046161,-795,0,1722766888,12396.622750319999,195.4250748600025,54695.85788448 2024-08-04,10:21:30.000,217,11046187,-795,0,1722766889,12396.76421283,194.67786707999767,54695.87884584 2024-08-04,10:21:31.000,217,11046147,-795,0,1722766890,12396.71705865999,194.00819973000034,54695.95570416 2024-08-04,10:21:32.000,217,11046187,-795,0,1722766891,12396.791158069995,193.54295714999898,54695.94871704 2024-08-04,10:21:33.000,217,11046193,-795,0,1722766892,12396.87873009999,193.18345152000256,54696.039549600006 2024-08-04,10:21:34.000,217,11046196,-795,0,1722766893,12396.892202719995,192.76050372000464,54696.06051096001 2024-08-04,10:21:35.000,217,11046209,-795,0,1722766894,12396.811366999995,192.11903289000475,54696.17230488 2024-08-04,10:21:36.000,217,11046107,-795,0,1722766895,12396.87873009999,191.3224812000044,54696.20025336001 2024-08-04,10:21:37.000,217,11046206,-795,0,1722766896,12397.188600360001,190.41314342999976,54696.17929200001 2024-08-04,10:21:38.000,217,11046189,-795,0,1722766897,12397.538888479998,189.71527955999773,54696.13038216001 2024-08-04,10:21:39.000,217,11046196,-795,0,1722766898,12397.666878369993,189.03151395000168,54696.12339504 2024-08-04,10:21:40.000,217,11046233,-795,0,1722766899,12397.572570030003,188.5028291999988,54696.24217608 2024-08-04,10:21:41.000,217,11046163,-795,0,1722766900,12397.195336669996,188.18561834999855,54696.24916320001 2024-08-04,10:21:42.000,217,11046197,-795,0,1722766901,12396.690113419994,188.01643922999938,54696.17230488 2024-08-04,10:21:43.000,217,11046203,-795,0,1722766902,12396.151208620002,187.97414445000322,54696.0744852 2024-08-04,10:21:44.000,217,11046235,-795,0,1722766903,12395.69987584999,187.88250576000428,54695.91378144001 2024-08-04,10:21:45.000,217,11046195,-795,0,1722766904,12395.693139539995,187.565294910004,54695.920768560005 2024-08-04,10:21:46.000,217,11046220,-795,0,1722766905,12396.070372900002,187.03661016000115,54696.004614 2024-08-04,10:21:47.000,217,11046199,-795,0,1722766906,12396.575596149989,186.29645151000295,54696.09544656 2024-08-04,10:21:48.000,217,11046230,-795,0,1722766907,12397.06734678,185.746619370002,54696.03256248001 2024-08-04,10:21:49.000,217,11046226,-795,0,1722766908,12397.316590249997,185.1544924500049,54696.004614 2024-08-04,10:21:50.000,217,11046153,-795,0,1722766909,12397.141446189991,184.6681024799982,54695.96269128001 2024-08-04,10:21:51.000,217,11046198,-795,0,1722766910,12396.87873009999,184.259252939999,54696.06051096001 2024-08-04,10:21:52.000,217,11046179,-795,0,1722766911,12396.413924709988,183.82220688000234,54695.95570416 2024-08-04,10:21:53.000,217,11046205,-795,0,1722766912,12396.184890169992,183.2371290900046,54695.7600648 2024-08-04,10:21:54.000,217,11046211,-795,0,1722766913,12396.299407439998,182.58155999999872,54695.64827088001 2024-08-04,10:21:55.000,217,11046210,-795,0,1722766914,12396.83831223999,181.8273030900018,54695.64128376 2024-08-04,10:21:56.000,217,11046231,-795,0,1722766915,12397.316590249997,181.34796225000173,54695.71814208 2024-08-04,10:21:57.000,217,11046130,-795,0,1722766916,12397.303117629992,181.05189878999954,54695.634296640004 2024-08-04,10:21:58.000,217,11046158,-795,0,1722766917,12396.85852116999,180.75583533000463,54695.33385048 2024-08-04,10:21:59.000,217,11046175,-795,0,1722766918,12396.508233049994,180.5161649100046,54695.21506944 2024-08-04,10:22:00.000,217,11046178,-795,0,1722766919,12396.353297920003,180.14961015000154,54695.28494064 2024-08-04,10:22:01.000,217,11046201,-795,0,1722766920,12396.292671130002,179.68436757000018,54695.22904368 2024-08-04,10:22:02.000,217,11046215,-795,0,1722766921,12396.218571719997,179.33896020000248,54695.082314160005 2024-08-04,10:22:03.000,217,11046250,-795,0,1722766922,12396.070372900002,178.99355283000477,54694.9216104 2024-08-04,10:22:04.000,217,11046166,-795,0,1722766923,12396.104054449992,178.6481454599998,54694.844752080004 2024-08-04,10:22:05.000,217,11046180,-795,0,1722766924,12396.461078879998,178.30978722000145,54694.90064904 2024-08-04,10:22:06.000,217,11046191,-795,0,1722766925,12397.161655119991,177.90093768000224,54694.80981648001 2024-08-04,10:22:07.000,217,11046124,-795,0,1722766926,12397.767923019994,177.59077596000134,54694.85872632001 2024-08-04,10:22:08.000,217,11046188,-795,0,1722766927,12397.96327601,177.4004494500041,54694.628151360004 2024-08-04,10:22:09.000,217,11046202,-795,0,1722766928,12397.639933129998,177.1043859900019,54694.66308696 2024-08-04,10:22:10.000,217,11046195,-795,0,1722766929,12397.04040153999,176.6955364500027,54694.628151360004 2024-08-04,10:22:11.000,217,11046207,-795,0,1722766930,12396.629486629994,176.19504822000454,54694.50238320001 2024-08-04,10:22:12.000,217,11046196,-795,0,1722766931,12396.346561609993,175.60292130000016,54694.41853776 2024-08-04,10:22:13.000,217,11046184,-795,0,1722766932,12396.252253270002,175.02489264000178,54694.16700144001 2024-08-04,10:22:14.000,217,11046219,-795,0,1722766933,12396.353297920003,174.50325701999827,54694.18796280001 2024-08-04,10:22:15.000,217,11046207,-795,0,1722766934,12396.494760429989,174.22834095000144,54694.17398856 2024-08-04,10:22:16.000,217,11046213,-795,0,1722766935,12396.555387219989,174.0239161799982,54693.98533632 2024-08-04,10:22:17.000,217,11046183,-795,0,1722766936,12396.750740209995,173.73490185000264,54693.957387840004 2024-08-04,10:22:18.000,217,11046163,-795,0,1722766937,12396.7440039,173.44588751999981,54693.754761359996 2024-08-04,10:22:19.000,217,11046200,-795,0,1722766938,12396.791158069995,173.0229397200019,54693.691877280005 2024-08-04,10:22:20.000,217,11046152,-795,0,1722766939,12397.00671999,172.53654975000245,54693.789696960004 2024-08-04,10:22:21.000,217,11046186,-795,0,1722766940,12397.222281909992,172.11360195000452,54693.71283864001 2024-08-04,10:22:22.000,217,11046206,-795,0,1722766941,12397.282908699992,171.8386858800004,54693.51021216 2024-08-04,10:22:23.000,217,11046220,-795,0,1722766942,12397.168391430001,171.5285241599995,54693.44732808001 2024-08-04,10:22:24.000,217,11046176,-795,0,1722766943,12396.952829509995,171.04213419000007,54693.39841824001 2024-08-04,10:22:25.000,217,11046155,-795,0,1722766944,12396.514969359989,170.43590901000425,54693.09797208 2024-08-04,10:22:26.000,217,11046197,-795,0,1722766945,12396.413924709988,169.773290789999,54693.20976600001 2024-08-04,10:22:27.000,217,11046173,-795,0,1722766946,12396.420661019998,169.1811638700019,54692.972203920006 2024-08-04,10:22:28.000,217,11046228,-795,0,1722766947,12396.474551499989,168.84280563000357,54692.89534560001 2024-08-04,10:22:29.000,217,11046154,-795,0,1722766948,12396.400452089998,168.58198781999818,54692.81848728 2024-08-04,10:22:30.000,217,11046219,-795,0,1722766949,12395.989537180001,168.22953132000112,54692.77656456001 2024-08-04,10:22:31.000,217,11046230,-795,0,1722766950,12395.652721679995,167.77838699999847,54692.615860800004 2024-08-04,10:22:32.000,217,11046232,-795,0,1722766951,12395.268752009993,167.25675138000224,54692.41323432001 2024-08-04,10:22:33.000,217,11046222,-795,0,1722766952,12395.093607950002,166.8549509700024,54692.161698 2024-08-04,10:22:34.000,217,11046200,-795,0,1722766953,12394.952145440002,166.59413316000428,54692.07086544 2024-08-04,10:22:35.000,217,11046223,-795,0,1722766954,12395.006035919992,166.38970839000103,54692.112788160004 2024-08-04,10:22:36.000,217,11046264,-795,0,1722766955,12394.797210309996,166.24167665999994,54691.99400712 2024-08-04,10:22:37.000,217,11046205,-795,0,1722766956,12394.413240639995,166.0302027600046,54691.78439352 2024-08-04,10:22:38.000,217,11046159,-795,0,1722766957,12394.076425139989,165.61430408999877,54691.630676880006 2024-08-04,10:22:39.000,217,11046142,-795,0,1722766958,12393.914753700003,165.14906151000469,54691.57477992001 2024-08-04,10:22:40.000,217,11046193,-795,0,1722766959,12393.901281079998,164.6062785000031,54691.37215344 2024-08-04,10:22:41.000,217,11046189,-795,0,1722766960,12393.881072149998,164.16218330999982,54691.14856560001 2024-08-04,10:22:42.000,217,11046194,-795,0,1722766961,12393.901281079998,163.81677594000212,54690.89702928 2024-08-04,10:22:43.000,217,11046223,-795,0,1722766962,12394.089897759994,163.53481073999865,54690.70837704 2024-08-04,10:22:44.000,217,11046196,-795,0,1722766963,12394.48060373999,163.26694380000117,54690.53369904 2024-08-04,10:22:45.000,217,11046212,-795,0,1722766964,12395.019508539997,162.95678208000027,54690.589596 2024-08-04,10:22:46.000,217,11046210,-795,0,1722766965,12395.363060349999,162.63252210000064,54690.47081496 2024-08-04,10:22:47.000,217,11046246,-795,0,1722766966,12395.430423449994,162.48449036999955,54690.31011120001 2024-08-04,10:22:48.000,217,11046190,-795,0,1722766967,12394.999299609997,162.25186907999887,54689.890884 2024-08-04,10:22:49.000,217,11046178,-795,0,1722766968,12394.352613849995,162.16727951999928,54689.69524464 2024-08-04,10:22:50.000,217,11046192,-795,0,1722766969,12393.692455470002,161.95580562000396,54689.52755376 2024-08-04,10:22:51.000,217,11046209,-795,0,1722766970,12393.14681436,161.58220173000154,54689.30396592001 2024-08-04,10:22:52.000,217,11046175,-795,0,1722766971,12392.991879229994,161.06761524000467,54689.0524296 2024-08-04,10:22:53.000,217,11046199,-795,0,1722766972,12393.032297089994,160.63056918000075,54688.75198344001 2024-08-04,10:22:54.000,217,11046189,-795,0,1722766973,12393.22091376999,160.10188442999788,54688.563331200006 2024-08-04,10:22:55.000,217,11046178,-795,0,1722766974,12393.28154055999,159.77762444999826,54688.43057592 2024-08-04,10:22:56.000,217,11046238,-795,0,1722766975,12393.30174948999,159.38287316999777,54688.109168400006 2024-08-04,10:22:57.000,217,11046227,-795,0,1722766976,12393.09966018999,158.97402362999856,54687.871606320005 2024-08-04,10:22:58.000,217,11046205,-795,0,1722766977,12392.769580999993,158.70615669000108,54687.45237912 2024-08-04,10:22:59.000,217,11046241,-795,0,1722766978,12392.574228010002,158.41714235999825,54687.11001024 2024-08-04,10:23:00.000,217,11046186,-795,0,1722766979,12392.601173249997,158.0646858600012,54687.082061760004 2024-08-04,10:23:01.000,217,11046200,-795,0,1722766980,12392.648327419993,157.59239415000047,54686.75366712 2024-08-04,10:23:02.000,217,11046177,-795,0,1722766981,12392.580964319997,157.1623972200032,54686.432259600006 2024-08-04,10:23:03.000,217,11046157,-795,0,1722766982,12392.351929780001,156.82403898000484,54686.15976192 2024-08-04,10:23:04.000,217,11046228,-795,0,1722766983,12391.732189259994,156.64781072999904,54685.72656048 2024-08-04,10:23:05.000,217,11046196,-795,0,1722766984,12391.193284460001,156.56322116999945,54685.39816584001 2024-08-04,10:23:06.000,217,11046184,-795,0,1722766985,12390.89015051,156.46453335000115,54685.11169392001 2024-08-04,10:23:07.000,217,11046165,-795,0,1722766986,12390.76216061999,156.21781380000175,54684.83220912 2024-08-04,10:23:08.000,217,11046196,-795,0,1722766987,12390.76889693,155.964045120003,54684.42695616 2024-08-04,10:23:09.000,217,11046217,-795,0,1722766988,12390.977722539996,155.68207991999952,54684.27323952001 2024-08-04,10:23:10.000,217,11046217,-795,0,1722766989,12390.836260029995,155.44945862999884,54683.951832 2024-08-04,10:23:11.000,217,11046220,-795,0,1722766990,12390.60722549,155.1111003900005,54683.77016688001 2024-08-04,10:23:12.000,217,11046144,-795,0,1722766991,12390.162629029997,154.73044736999873,54683.38587528001 2024-08-04,10:23:13.000,217,11046185,-795,0,1722766992,12389.697823639995,154.48372781999933,54682.96664808 2024-08-04,10:23:14.000,217,11046196,-795,0,1722766993,12389.387953379999,154.44848217000253,54682.64524056001 2024-08-04,10:23:15.000,217,11046203,-795,0,1722766994,12389.158918839988,154.52602260000276,54682.39370424 2024-08-04,10:23:16.000,217,11046194,-795,0,1722766995,12389.044401569998,154.58946477000427,54682.22601336 2024-08-04,10:23:17.000,217,11046198,-795,0,1722766996,12388.734531310001,154.4907769499987,54682.05832248 2024-08-04,10:23:18.000,217,11046171,-795,0,1722766997,12388.054163999994,154.47667868999997,54681.72294072 2024-08-04,10:23:19.000,217,11046193,-795,0,1722766998,12387.461368719996,154.20176262000314,54681.38057184 2024-08-04,10:23:20.000,217,11046221,-795,0,1722766999,12387.158234769995,153.8775026400035,54681.184932480006 2024-08-04,10:23:21.000,217,11046243,-795,0,1722767000,12386.956145469994,153.41226006000215,54680.96833176001 2024-08-04,10:23:22.000,217,11046181,-795,0,1722767001,12386.781001409989,153.05980355999782,54680.60500152001 2024-08-04,10:23:23.000,217,11046159,-795,0,1722767002,12386.807946649998,152.69324880000204,54680.36743944001 2024-08-04,10:23:24.000,217,11046193,-795,0,1722767003,12386.787737719998,152.43243099000392,54680.11590312 2024-08-04,10:23:25.000,217,11046193,-795,0,1722767004,12386.693429379993,152.13636753000173,54679.97616072 2024-08-04,10:23:26.000,217,11046192,-795,0,1722767005,12386.410504359992,151.72751799000253,54679.5150108 2024-08-04,10:23:27.000,217,11046157,-795,0,1722767006,12386.141051959996,151.31161932000396,54679.41719112 2024-08-04,10:23:28.000,217,11046166,-795,0,1722767007,12385.629092399999,150.8816223899994,54679.03988664 2024-08-04,10:23:29.000,217,11046176,-795,0,1722767008,12385.218177490002,150.5009693700049,54678.80232456 2024-08-04,10:23:30.000,217,11046189,-795,0,1722767009,12384.901570919996,150.2401515599995,54678.52982688 2024-08-04,10:23:31.000,217,11046182,-795,0,1722767010,12385.063242359996,149.93703896999796,54678.334187520006 2024-08-04,10:23:32.000,217,11046206,-795,0,1722767011,12385.272067969992,149.6339263800037,54678.1525224 2024-08-04,10:23:33.000,217,11046220,-795,0,1722767012,12385.346167379997,149.2885190099987,54677.92194744001 2024-08-04,10:23:34.000,217,11046190,-795,0,1722767013,12385.258595350002,148.87262034000014,54677.70534672001 2024-08-04,10:23:35.000,217,11046197,-795,0,1722767014,12384.901570919996,148.49196731999837,54677.34900360001 2024-08-04,10:23:36.000,217,11046129,-795,0,1722767015,12384.56475541999,148.16065820999938,54677.22323544 2024-08-04,10:23:37.000,217,11046212,-795,0,1722767016,12384.328984569998,147.84344735999912,54677.02759608 2024-08-04,10:23:38.000,217,11046203,-795,0,1722767017,12384.187522059998,147.60377693999908,54676.81099536 2024-08-04,10:23:39.000,217,11046183,-795,0,1722767018,12384.133631579993,147.44164694999927,54676.56644616 2024-08-04,10:23:40.000,217,11046217,-795,0,1722767019,12384.025850619997,147.37820477999776,54676.370806800005 2024-08-04,10:23:41.000,217,11046214,-795,0,1722767020,12383.938278590002,147.34295913000096,54676.3358712 2024-08-04,10:23:42.000,217,11046247,-795,0,1722767021,12383.870915489992,147.28656608999881,54676.25901288 2024-08-04,10:23:43.000,217,11046191,-795,0,1722767022,12383.75639822,147.09623958000157,54676.133244720004 2024-08-04,10:23:44.000,217,11046180,-795,0,1722767023,12383.65535357,146.8283726400041,54675.79087584001 2024-08-04,10:23:45.000,217,11046213,-795,0,1722767024,12383.60819939999,146.6309970000002,54675.700043280005 2024-08-04,10:23:46.000,217,11046187,-795,0,1722767025,12383.53409999,146.57460395999806,54675.57427512001 2024-08-04,10:23:47.000,217,11046186,-795,0,1722767026,12383.520627369995,146.60280048000277,54675.4974168 2024-08-04,10:23:48.000,217,11046205,-795,0,1722767027,12383.500418439995,146.5816530900047,54675.28081608 2024-08-04,10:23:49.000,217,11046215,-795,0,1722767028,12383.63514464,146.34198267000465,54675.20395776 2024-08-04,10:23:50.000,217,11046216,-795,0,1722767029,12383.709244049991,146.1375579000014,54675.23889336001 2024-08-04,10:23:51.000,217,11046206,-795,0,1722767030,12383.749661909991,145.7287083600022,54675.14107368001 2024-08-04,10:23:52.000,217,11046203,-795,0,1722767031,12383.662089879996,145.52428358999896,54674.959408560004 2024-08-04,10:23:53.000,217,11046209,-795,0,1722767032,12383.54757260999,145.2352692600034,54674.763769200006 2024-08-04,10:23:54.000,217,11046190,-795,0,1722767033,12383.42631902999,145.00264797000273,54674.54018136 2024-08-04,10:23:55.000,217,11046226,-795,0,1722767034,12383.399373789995,144.72068276999926,54674.37947760001 2024-08-04,10:23:56.000,217,11046182,-795,0,1722767035,12383.35221962,144.403471919999,54674.35152912001 2024-08-04,10:23:57.000,217,11046218,-795,0,1722767036,12383.33201069,144.17789975999767,54674.25370944001 2024-08-04,10:23:58.000,217,11046190,-795,0,1722767037,12383.35221962,144.0087206399985,54673.98121176 2024-08-04,10:23:59.000,217,11046191,-795,0,1722767038,12383.338746999994,143.8113450000019,54673.687752720005 2024-08-04,10:24:00.000,217,11046221,-795,0,1722767039,12383.217493419994,143.67741152999952,54673.61089440001 2024-08-04,10:24:01.000,217,11046264,-795,0,1722767040,12382.954777329993,143.45888850000483,54673.38031944 2024-08-04,10:24:02.000,217,11046225,-795,0,1722767041,12382.422608839996,143.24741460000223,54673.19865432 2024-08-04,10:24:03.000,217,11046183,-795,0,1722767042,12382.031902859999,142.9865967900041,54672.95410512 2024-08-04,10:24:04.000,217,11046230,-795,0,1722767043,12381.843286179988,142.74692637000408,54672.779427120004 2024-08-04,10:24:05.000,217,11046223,-795,0,1722767044,12382.13294751,142.50020682000468,54672.74449152001 2024-08-04,10:24:06.000,217,11046171,-795,0,1722767045,12382.47649932,142.253487269998,54672.55583928001 2024-08-04,10:24:07.000,217,11046167,-795,0,1722767046,12382.719006480002,142.04201337000268,54672.36718704001 2024-08-04,10:24:08.000,217,11046181,-795,0,1722767047,12382.570807659991,141.91512902999966,54672.0387924 2024-08-04,10:24:09.000,217,11046187,-795,0,1722767048,12382.25420109,141.89398164000158,54671.80123032 2024-08-04,10:24:10.000,217,11046248,-795,0,1722767049,12381.755714149993,141.7459499100005,54671.745333360006 2024-08-04,10:24:11.000,217,11046186,-795,0,1722767050,12381.304381379996,141.6472620900022,54671.59161672 2024-08-04,10:24:12.000,217,11046217,-795,0,1722767051,12381.021456359995,141.60496730999876,54671.43790008 2024-08-04,10:24:13.000,217,11046202,-795,0,1722767052,12380.900202779994,141.5133286199998,54671.21431224001 2024-08-04,10:24:14.000,217,11046161,-795,0,1722767053,12380.879993849994,141.32300211000256,54671.01168576 2024-08-04,10:24:15.000,217,11046172,-795,0,1722767054,12380.84631229999,141.09742995000124,54670.80905928001 2024-08-04,10:24:16.000,217,11046164,-795,0,1722767055,12380.799158129994,140.9423490900008,54670.70425248 2024-08-04,10:24:17.000,217,11046225,-795,0,1722767056,12380.745267649989,140.88595604999864,54670.620407040005 2024-08-04,10:24:18.000,217,11046181,-795,0,1722767057,12380.502760490002,140.91415257000335,54670.4666904 2024-08-04,10:24:19.000,217,11046208,-795,0,1722767058,12380.145736059996,140.97054560999823,54670.15227 2024-08-04,10:24:20.000,217,11046242,-795,0,1722767059,12379.97059199999,140.893005179998,54670.14528288 2024-08-04,10:24:21.000,217,11046207,-795,0,1722767060,12379.88975627999,140.75202258000354,54670.00554048 2024-08-04,10:24:22.000,217,11046196,-795,0,1722767061,12379.84933841999,140.56874519999838,54670.02650184 2024-08-04,10:24:23.000,217,11046200,-795,0,1722767062,12379.78871162999,140.44186086000263,54669.9077208 2024-08-04,10:24:24.000,217,11046135,-795,0,1722767063,12379.600094949994,140.27973087000282,54669.628236 2024-08-04,10:24:25.000,217,11046192,-795,0,1722767064,12379.525995539989,140.17399391999788,54669.48849360001 2024-08-04,10:24:26.000,217,11046181,-795,0,1722767065,12379.431687199998,140.06120784000086,54669.41163528 2024-08-04,10:24:27.000,217,11046165,-795,0,1722767066,12379.398005649993,140.01186392999807,54669.11817624 2024-08-04,10:24:28.000,217,11046171,-795,0,1722767067,12379.330642549998,139.96956915000192,54669.14612472 2024-08-04,10:24:29.000,217,11046194,-795,0,1722767068,12379.270015759997,139.92022523999913,54669.062279280006 2024-08-04,10:24:30.000,217,11046163,-795,0,1722767069,12379.222861590002,139.84973393999826,54668.96445960001 2024-08-04,10:24:31.000,217,11046198,-795,0,1722767070,12378.926463949996,139.7933409000034,54668.929524 2024-08-04,10:24:32.000,217,11046218,-795,0,1722767071,12378.53575797,139.65235830000165,54668.69894904001 2024-08-04,10:24:33.000,217,11046156,-795,0,1722767072,12378.151788299998,139.48317918000248,54668.51728392 2024-08-04,10:24:34.000,217,11046231,-795,0,1722767073,12377.963171620002,139.3492457100001,54668.41247712001 2024-08-04,10:24:35.000,217,11046196,-795,0,1722767074,12377.841918040001,139.14482094000414,54668.32863168 2024-08-04,10:24:36.000,217,11046167,-795,0,1722767075,12377.70045553,138.96154355999897,54668.3006832 2024-08-04,10:24:37.000,217,11046220,-795,0,1722767076,12377.51183884999,138.82761009000387,54668.12600520001 2024-08-04,10:24:38.000,217,11046212,-795,0,1722767077,12377.222177519994,138.62318532000063,54668.00023704001 2024-08-04,10:24:39.000,217,11046159,-795,0,1722767078,12377.006615599988,138.42580968000402,54668.04215976 2024-08-04,10:24:40.000,217,11046196,-795,0,1722767079,12376.831471539997,138.2354831699995,54667.83953328001 2024-08-04,10:24:41.000,217,11046181,-795,0,1722767080,12376.838207849993,138.03105840000353,54667.699790880004 2024-08-04,10:24:42.000,217,11046200,-795,0,1722767081,12376.912307259998,137.840731889999,54667.51113864 2024-08-04,10:24:43.000,217,11046246,-795,0,1722767082,12376.993142979998,137.60106146999897,54667.49017728 2024-08-04,10:24:44.000,217,11046178,-795,0,1722767083,12377.100923939994,137.41778409000108,54667.42729320001 2024-08-04,10:24:45.000,217,11046190,-795,0,1722767084,12377.18849596999,137.2345067100032,54667.4622288 2024-08-04,10:24:46.000,217,11046193,-795,0,1722767085,12377.242386449994,137.0864749800021,54667.42729320001 2024-08-04,10:24:47.000,217,11046218,-795,0,1722767086,12377.235650139999,137.03008193999995,54667.37139624 2024-08-04,10:24:48.000,217,11046189,-795,0,1722767087,12376.959461429993,136.91729586000292,54667.12684704 2024-08-04,10:24:49.000,217,11046164,-795,0,1722767088,12376.716954269992,136.6917237000016,54667.15479552 2024-08-04,10:24:50.000,217,11046218,-795,0,1722767089,12376.434029249991,136.30402155000047,54667.17575688 2024-08-04,10:24:51.000,217,11046228,-795,0,1722767090,12376.184785779995,135.89517201000126,54667.10588568 2024-08-04,10:24:52.000,217,11046221,-795,0,1722767091,12376.063532199994,135.62025594000443,54666.84736224 2024-08-04,10:24:53.000,217,11046198,-795,0,1722767092,12376.05679589,135.59910854999907,54666.861336480004 2024-08-04,10:24:54.000,217,11046183,-795,0,1722767093,12376.19152208999,135.577961160001,54666.9381948 2024-08-04,10:24:55.000,217,11046213,-795,0,1722767094,12376.38013877,135.45812595000461,54666.861336480004 2024-08-04,10:24:56.000,217,11046139,-795,0,1722767095,12376.521601280001,135.31009422000352,54666.77749104 2024-08-04,10:24:57.000,217,11046192,-795,0,1722767096,12376.555282829991,135.07042380000348,54666.58883880001 2024-08-04,10:24:58.000,217,11046167,-795,0,1722767097,12376.555282829991,134.9223920700024,54666.5539032 2024-08-04,10:24:59.000,217,11046178,-795,0,1722767098,12376.39361138999,134.8096059899981,54666.6237744 2024-08-04,10:25:00.000,217,11046181,-795,0,1722767099,12376.13089529999,134.6545251300049,54666.60281304 2024-08-04,10:25:01.000,217,11046203,-795,0,1722767100,12375.841233969993,134.47124774999975,54666.47005776001 2024-08-04,10:25:02.000,217,11046256,-795,0,1722767101,12375.585254190002,134.17518429000484,54666.07877904 2024-08-04,10:25:03.000,217,11046180,-795,0,1722767102,12375.841233969993,133.90026822000073,54666.44210928 2024-08-04,10:25:04.000,217,11046202,-795,0,1722767103,12375.847970279989,133.58305737000046,54666.35127672001 2024-08-04,10:25:05.000,217,11046192,-795,0,1722767104,12375.787343489988,133.3645343399985,54666.22550856 2024-08-04,10:25:06.000,217,11046203,-795,0,1722767105,12375.565045260002,133.13896218000446,54666.05083056 2024-08-04,10:25:07.000,217,11046177,-795,0,1722767106,12375.214757139991,132.81470220000483,54665.96698512001 2024-08-04,10:25:08.000,217,11046175,-795,0,1722767107,12375.106976179995,132.44814744000178,54665.93204952 2024-08-04,10:25:09.000,217,11046200,-795,0,1722767108,12375.13392141999,131.92651181999827,54665.93204952 2024-08-04,10:25:10.000,217,11046157,-795,0,1722767109,12375.268647619996,131.49651489000098,54665.70147456001 2024-08-04,10:25:11.000,217,11046184,-795,0,1722767110,12375.457264299992,131.1158618699992,54665.55474504 2024-08-04,10:25:12.000,217,11046181,-795,0,1722767111,12375.497682159992,130.82684754000366,54665.49884808 2024-08-04,10:25:13.000,217,11046226,-795,0,1722767112,12375.544836330002,130.43209626000316,54665.42897688 2024-08-04,10:25:14.000,217,11046170,-795,0,1722767113,12375.632408359997,129.99505019999924,54665.4010284 2024-08-04,10:25:15.000,217,11046218,-795,0,1722767114,12375.888388139989,129.71308500000305,54665.373079920006 2024-08-04,10:25:16.000,217,11046250,-795,0,1722767115,12375.975960169999,129.57915153000067,54665.254298880005 2024-08-04,10:25:17.000,217,11046203,-795,0,1722767116,12375.942278619994,129.46636545000365,54665.09359512 2024-08-04,10:25:18.000,217,11046192,-795,0,1722767117,12375.888388139989,129.3112845900032,54664.870007280006 2024-08-04,10:25:19.000,217,11046183,-795,0,1722767118,12375.827761349989,129.02227026000037,54664.93987848001 2024-08-04,10:25:20.000,217,11046149,-795,0,1722767119,12375.767134559988,128.71915766999882,54664.79314896001 2024-08-04,10:25:21.000,217,11046164,-795,0,1722767120,12376.002905409994,128.33850465000432,54664.67436792001 2024-08-04,10:25:22.000,217,11046166,-795,0,1722767121,12376.265621499995,128.00719553999807,54664.54859976 2024-08-04,10:25:23.000,217,11046262,-795,0,1722767122,12376.582228070001,127.78162338000402,54664.43680584001 2024-08-04,10:25:24.000,217,11046236,-795,0,1722767123,12376.797789989992,127.5912968699995,54664.32501192 2024-08-04,10:25:25.000,217,11046211,-795,0,1722767124,12377.033560839998,127.4432651399984,54664.3529604 2024-08-04,10:25:26.000,217,11046194,-795,0,1722767125,12377.161550729994,127.30228254000394,54664.31103768001 2024-08-04,10:25:27.000,217,11046183,-795,0,1722767126,12377.242386449994,127.09080864000134,54664.19225664001 2024-08-04,10:25:28.000,217,11046256,-795,0,1722767127,12377.20870489999,127.01326821000112,54663.814952160006 2024-08-04,10:25:29.000,217,11046211,-795,0,1722767128,12377.41753051,126.7876960499998,54663.82193928 2024-08-04,10:25:30.000,217,11046209,-795,0,1722767129,12377.57920195,126.53392737000104,54663.7590552 2024-08-04,10:25:31.000,217,11046210,-795,0,1722767130,12377.666773979996,126.27310956000292,54663.626299920004 2024-08-04,10:25:32.000,217,11046228,-795,0,1722767131,12377.720664460001,126.06868478999968,54663.52149312001 2024-08-04,10:25:33.000,217,11046207,-795,0,1722767132,12377.767818629996,125.82901436999964,54663.28393104001 2024-08-04,10:25:34.000,217,11046149,-795,0,1722767133,12377.788027559996,125.73032655000134,54663.27694392 2024-08-04,10:25:35.000,217,11046194,-795,0,1722767134,12377.942962690002,125.71622829000262,54663.16515000001 2024-08-04,10:25:36.000,217,11046200,-795,0,1722767135,12378.138315679993,125.56819656000152,54663.004446240004 2024-08-04,10:25:37.000,217,11046196,-795,0,1722767136,12378.502076419994,125.34967352999956,54662.85072960001 2024-08-04,10:25:38.000,217,11046193,-795,0,1722767137,12378.81194667999,125.15229789000296,54662.6061804 2024-08-04,10:25:39.000,217,11046216,-795,0,1722767138,12379.014035979992,124.94082399000035,54662.46643800001 2024-08-04,10:25:40.000,217,11046187,-795,0,1722767139,12379.249806829997,124.70115357000032,54662.522334960006 2024-08-04,10:25:41.000,217,11046219,-795,0,1722767140,12379.505786609989,124.44738489000156,54662.3616312 2024-08-04,10:25:42.000,217,11046227,-795,0,1722767141,12379.761766389995,124.29935316000046,54662.10310776 2024-08-04,10:25:43.000,217,11046148,-795,0,1722767142,12380.03121878999,124.24296011999832,54661.88650704 2024-08-04,10:25:44.000,217,11046148,-795,0,1722767143,12380.260253330001,124.27115664000303,54661.78868736 2024-08-04,10:25:45.000,217,11046202,-795,0,1722767144,12380.233308089992,124.23591098999896,54661.64195784 2024-08-04,10:25:46.000,217,11046218,-795,0,1722767145,12380.226571779996,124.17246882000472,54661.37644728 2024-08-04,10:25:47.000,217,11046197,-795,0,1722767146,12380.024482479996,124.00328969999828,54661.09696248 2024-08-04,10:25:48.000,217,11046212,-795,0,1722767147,12379.761766389995,123.77771754000423,54660.88036176 2024-08-04,10:25:49.000,217,11046204,-795,0,1722767148,12379.573149709999,123.51689972999884,54660.76856784001 2024-08-04,10:25:50.000,217,11046217,-795,0,1722767149,12379.505786609989,123.05870628000412,54660.56594136 2024-08-04,10:25:51.000,217,11046204,-795,0,1722767150,12379.74829376999,122.6216602200002,54660.342353520005 2024-08-04,10:25:52.000,217,11046142,-795,0,1722767151,12380.064900339996,122.39608805999887,54660.09780432001 2024-08-04,10:25:53.000,217,11046192,-795,0,1722767152,12380.192890229991,122.40313718999823,54659.552808960005 2024-08-04,10:25:54.000,217,11046217,-795,0,1722767153,12380.266989639997,122.45248110000102,54659.53883472 2024-08-04,10:25:55.000,217,11046155,-795,0,1722767154,12380.246780709997,122.48772674999782,54659.434027920004 2024-08-04,10:25:56.000,217,11046204,-795,0,1722767155,12380.233308089992,122.39608805999887,54659.168517360005 2024-08-04,10:25:57.000,217,11046177,-795,0,1722767156,12380.186153919996,122.30444936999993,54658.89601968001 2024-08-04,10:25:58.000,217,11046193,-795,0,1722767157,12380.05816403,122.1634667699982,54658.616534880006 2024-08-04,10:25:59.000,217,11046186,-795,0,1722767158,12379.99080092999,121.93084548000479,54658.546663680005 2024-08-04,10:26:00.000,217,11046168,-795,0,1722767159,12379.89649259,121.6700276699994,54658.29512736 2024-08-04,10:26:01.000,217,11046213,-795,0,1722767160,12379.903228899995,121.42330812,54658.05057816 2024-08-04,10:26:02.000,217,11046175,-795,0,1722767161,12379.73482115,121.31757117000234,54657.72917064001 2024-08-04,10:26:03.000,217,11046214,-795,0,1722767162,12379.472105059998,121.3598659499985,54657.47763432 2024-08-04,10:26:04.000,217,11046231,-795,0,1722767163,12379.162234800002,121.41625899000064,54657.31693056001 2024-08-04,10:26:05.000,217,11046180,-795,0,1722767164,12379.081399080002,121.43740637999872,54657.21212376 2024-08-04,10:26:06.000,217,11046171,-795,0,1722767165,12379.189180039997,121.43035724999936,54657.0164844 2024-08-04,10:26:07.000,217,11046238,-795,0,1722767166,12379.485577679989,121.42330812,54656.79289656001 2024-08-04,10:26:08.000,217,11046190,-795,0,1722767167,12379.60683125999,121.47265203000279,54656.42956632001 2024-08-04,10:26:09.000,217,11046187,-795,0,1722767168,12379.84933841999,121.3880624700032,54656.33873376001 2024-08-04,10:26:10.000,217,11046182,-795,0,1722767169,12380.064900339996,121.34576768999978,54656.23392696 2024-08-04,10:26:11.000,217,11046185,-795,0,1722767170,12380.199626540001,121.30347291000362,54656.04527472001 2024-08-04,10:26:12.000,217,11046184,-795,0,1722767171,12380.266989639997,121.24707987000147,54655.80072552 2024-08-04,10:26:13.000,217,11046210,-795,0,1722767172,12380.300671190002,121.31052204000298,54655.64002176001 2024-08-04,10:26:14.000,217,11046192,-795,0,1722767173,12380.260253330001,121.37396421000449,54655.430408160006 2024-08-04,10:26:15.000,217,11046186,-795,0,1722767174,12380.240044400001,121.48675029000151,54655.37451120001 2024-08-04,10:26:16.000,217,11046236,-795,0,1722767175,12380.172681299991,121.50084855000023,54655.143936240005 2024-08-04,10:26:17.000,217,11046168,-795,0,1722767176,12380.132263439991,121.33871856000042,54654.96925824001 2024-08-04,10:26:18.000,217,11046205,-795,0,1722767177,12380.165944989996,121.24707987000147,54654.66182496001 2024-08-04,10:26:19.000,217,11046209,-795,0,1722767178,12380.341089050002,121.26117813000019,54654.46618560001 2024-08-04,10:26:20.000,217,11046205,-795,0,1722767179,12380.374770599992,121.2893746500049,54654.33343032 2024-08-04,10:26:21.000,217,11046226,-795,0,1722767180,12380.368034289997,121.50084855000023,54654.24259776 2024-08-04,10:26:22.000,217,11046231,-795,0,1722767181,12380.125527129996,121.57838898000045,54653.99106144001 2024-08-04,10:26:23.000,217,11046176,-795,0,1722767182,12379.883019969995,121.62068376000389,54653.78843496 2024-08-04,10:26:24.000,217,11046173,-795,0,1722767183,12379.546204469989,121.55724159000238,54653.5229244 2024-08-04,10:26:25.000,217,11046216,-795,0,1722767184,12379.350851479998,121.40216073000192,54653.24343960001 2024-08-04,10:26:26.000,217,11046199,-795,0,1722767185,12379.256543139993,121.35281681999913,54653.12465856001 2024-08-04,10:26:27.000,217,11046190,-795,0,1722767186,12379.094871699992,121.37396421000449,54652.87312224 2024-08-04,10:26:28.000,217,11046212,-795,0,1722767187,12378.939936570001,121.31052204000298,54652.55171472001 2024-08-04,10:26:29.000,217,11046188,-795,0,1722767188,12378.852364539991,121.18363769999996,54652.25126856 2024-08-04,10:26:30.000,217,11046188,-795,0,1722767189,12379.047717529997,121.09199901000102,54652.14646176001 2024-08-04,10:26:31.000,217,11046175,-795,0,1722767190,12379.256543139993,121.16249031000189,54652.01370648 2024-08-04,10:26:32.000,217,11046183,-795,0,1722767191,12379.236334209992,121.33871856000042,54651.44774976001 2024-08-04,10:26:33.000,217,11046201,-795,0,1722767192,12379.283488380002,121.58543810999981,54651.56653080001 2024-08-04,10:26:34.000,217,11046179,-795,0,1722767193,12379.276752069993,121.76166635999834,54651.36390432 2024-08-04,10:26:35.000,217,11046214,-795,0,1722767194,12379.377796719993,121.84625591999793,54651.070445280006 2024-08-04,10:26:36.000,217,11046174,-795,0,1722767195,12379.573149709999,121.99428764999902,54650.97262560001 2024-08-04,10:26:37.000,217,11046228,-795,0,1722767196,12379.78871162999,122.19871242000227,54650.70711504001 2024-08-04,10:26:38.000,217,11046177,-795,0,1722767197,12379.95038306999,122.44543197000166,54650.43461736 2024-08-04,10:26:39.000,217,11046187,-795,0,1722767198,12380.091845579991,122.67100413000298,54650.497501440004 2024-08-04,10:26:40.000,217,11046240,-795,0,1722767199,12380.138999750001,122.74854456000321,54650.350771920006 2024-08-04,10:26:41.000,217,11046191,-795,0,1722767200,12380.253517019992,122.84723238000151,54650.113209840005 2024-08-04,10:26:42.000,217,11046202,-795,0,1722767201,12380.435397389992,123.03755888999876,54649.95250608 2024-08-04,10:26:43.000,217,11046224,-795,0,1722767202,12380.522969420002,123.36886799999775,54649.63808568 2024-08-04,10:26:44.000,217,11046254,-795,0,1722767203,12380.556650969993,123.64378407000186,54649.50533040001 2024-08-04,10:26:45.000,217,11046200,-795,0,1722767204,12380.617277759993,123.81296319000103,54649.44943344 2024-08-04,10:26:46.000,217,11046221,-795,0,1722767205,12380.725058719989,123.8834544900019,54649.33763952001 2024-08-04,10:26:47.000,217,11046181,-795,0,1722767206,12380.853048609999,123.9468966600034,54649.16296152 2024-08-04,10:26:48.000,217,11046153,-795,0,1722767207,12380.95409326,124.02443709000363,54649.05116760001 2024-08-04,10:26:49.000,217,11046166,-795,0,1722767208,12381.14944624999,124.05968274000043,54648.771682800005 2024-08-04,10:26:50.000,217,11046156,-795,0,1722767209,12381.492998059992,124.00328969999828,54648.65988888 2024-08-04,10:26:51.000,217,11046245,-795,0,1722767210,12381.863495109988,124.11607578000257,54648.58303056 2024-08-04,10:26:52.000,217,11046209,-795,0,1722767211,12382.18683798999,124.34869707000325,54648.59001768 2024-08-04,10:26:53.000,217,11046237,-795,0,1722767212,12382.35524574,124.58131836000393,54648.45726240001 2024-08-04,10:26:54.000,217,11046211,-795,0,1722767213,12382.489971939991,124.79984138999862,54648.317520000004 2024-08-04,10:26:55.000,217,11046167,-795,0,1722767214,12382.597752900001,124.96902050999779,54648.149829120004 2024-08-04,10:26:56.000,217,11046111,-795,0,1722767215,12382.948041019998,125.00426616000186,54648.18476472 2024-08-04,10:26:57.000,217,11046201,-795,0,1722767216,12383.36569223999,124.97606964000443,54648.14284200001 2024-08-04,10:26:58.000,217,11046177,-795,0,1722767217,12383.71598036,125.06065920000401,54647.95418976001 2024-08-04,10:26:59.000,217,11046150,-795,0,1722767218,12384.099950030002,125.17344528000103,54648.04502232001 2024-08-04,10:27:00.000,217,11046196,-795,0,1722767219,12384.389611359999,125.16639615000167,54647.87733144001 2024-08-04,10:27:01.000,217,11046163,-795,0,1722767220,12384.760108409995,125.23688745000254,54647.98912536 2024-08-04,10:27:02.000,217,11046171,-795,0,1722767221,12384.901570919996,125.33557527000085,54647.87733144001 2024-08-04,10:27:03.000,217,11046200,-795,0,1722767222,12384.928516159991,125.44836134999787,54647.92624128001 2024-08-04,10:27:04.000,217,11046254,-795,0,1722767223,12384.87462568,125.56114743000217,54647.75156328 2024-08-04,10:27:05.000,217,11046148,-795,0,1722767224,12385.009351879991,125.76557219999813,54647.74457616 2024-08-04,10:27:06.000,217,11046229,-795,0,1722767225,12385.251859039992,126.13212696000119,54647.73758904001 2024-08-04,10:27:07.000,217,11046185,-795,0,1722767226,12385.501102509988,126.37179738000123,54647.68867920001 2024-08-04,10:27:08.000,217,11046185,-795,0,1722767227,12385.72340073999,126.53392737000104,54647.61182088001 2024-08-04,10:27:09.000,217,11046199,-795,0,1722767228,12386.06695254999,126.74540127000364,54647.500026960006 2024-08-04,10:27:10.000,217,11046197,-795,0,1722767229,12386.188206129991,127.11900515999878,54647.667717840006 2024-08-04,10:27:11.000,217,11046197,-795,0,1722767230,12385.97264421,127.45031426999776,54647.61880800001 2024-08-04,10:27:12.000,217,11046189,-795,0,1722767231,12385.622356089989,127.75342685999931,54647.46509136 2024-08-04,10:27:13.000,217,11046212,-795,0,1722767232,12385.265331659997,127.74637772999995,54647.30438760001 2024-08-04,10:27:14.000,217,11046162,-795,0,1722767233,12385.117132840001,127.61244426000485,54647.25547776001 2024-08-04,10:27:15.000,217,11046164,-795,0,1722767234,12385.191232249992,127.28113514999859,54647.24150352 2024-08-04,10:27:16.000,217,11046246,-795,0,1722767235,12385.379848930002,126.9991699500024,54647.17861944 2024-08-04,10:27:17.000,217,11046208,-795,0,1722767236,12385.696455499994,126.66786084000341,54647.07381264 2024-08-04,10:27:18.000,217,11046206,-795,0,1722767237,12385.91201742,126.51277998000296,54646.96201872 2024-08-04,10:27:19.000,217,11046170,-795,0,1722767238,12386.147788269991,126.45638694000081,54646.8851604 2024-08-04,10:27:20.000,217,11046160,-795,0,1722767239,12386.17473351,126.5057308500036,54646.829263440006 2024-08-04,10:27:21.000,217,11046110,-795,0,1722767240,12386.019798379995,126.52687824000168,54646.68253392001 2024-08-04,10:27:22.000,217,11046219,-795,0,1722767241,12385.76381859999,126.77359779000108,54646.62663696 2024-08-04,10:27:23.000,217,11046188,-795,0,1722767242,12385.231650109992,126.97097342999768,54646.40304912 2024-08-04,10:27:24.000,217,11046190,-795,0,1722767243,12384.78705364999,127.05556299000455,54646.31920368001 2024-08-04,10:27:25.000,217,11046195,-795,0,1722767244,12384.450238149999,126.87228560999938,54646.33317792 2024-08-04,10:27:26.000,217,11046203,-795,0,1722767245,12384.079741100002,126.55507475999912,54646.158499920006 2024-08-04,10:27:27.000,217,11046197,-795,0,1722767246,12383.68903511999,126.0475374000016,54646.08164160001 2024-08-04,10:27:28.000,217,11046137,-795,0,1722767247,12383.26464758999,125.54000004000409,54645.77420832001 2024-08-04,10:27:29.000,217,11046224,-795,0,1722767248,12383.089503529998,125.04656093999802,54645.66940152 2024-08-04,10:27:30.000,217,11046199,-795,0,1722767249,12382.988458879998,124.71525182999903,54645.201264480005 2024-08-04,10:27:31.000,217,11046170,-795,0,1722767250,12383.156866629994,124.45443402000092,54645.320045520006 2024-08-04,10:27:32.000,217,11046167,-795,0,1722767251,12383.26464758999,124.23591098999896,54645.2082516 2024-08-04,10:27:33.000,217,11046192,-795,0,1722767252,12383.150130319998,124.1301740400013,54645.08947056 2024-08-04,10:27:34.000,217,11046221,-795,0,1722767253,12382.799842200002,124.04558448000171,54644.97068952 2024-08-04,10:27:35.000,217,11046201,-795,0,1722767254,12382.442817769996,123.93984753000404,54644.984663760006 2024-08-04,10:27:36.000,217,11046155,-795,0,1722767255,12382.26767370999,124.10902665000322,54644.74011456001 2024-08-04,10:27:37.000,217,11046192,-795,0,1722767256,12382.31482788,124.41213924000476,54644.73312744 2024-08-04,10:27:38.000,217,11046196,-795,0,1722767257,12382.42934514999,124.86328356000013,54644.4396684 2024-08-04,10:27:39.000,217,11046222,-795,0,1722767258,12382.591016589991,125.15934702000231,54644.362810080005 2024-08-04,10:27:40.000,217,11046212,-795,0,1722767259,12382.820051130002,125.56819656000152,54644.42569416001 2024-08-04,10:27:41.000,217,11046217,-795,0,1722767260,12382.867205299997,125.76557219999813,54644.4396684 2024-08-04,10:27:42.000,217,11046208,-795,0,1722767261,12382.981722570003,125.7021300300039,54644.28595176001 2024-08-04,10:27:43.000,217,11046196,-795,0,1722767262,12383.109712459998,125.57524569000088,54644.17415784 2024-08-04,10:27:44.000,217,11046144,-795,0,1722767263,12383.042349359988,125.32147701000213,54644.01345408 2024-08-04,10:27:45.000,217,11046200,-795,0,1722767264,12382.752688029992,124.98311877000378,54644.03441544 2024-08-04,10:27:46.000,217,11046236,-795,0,1722767265,12382.21378323,124.70820269999967,54643.99249272 2024-08-04,10:27:47.000,217,11046193,-795,0,1722767266,12381.715296289993,124.39804097999877,54643.90166016001 2024-08-04,10:27:48.000,217,11046219,-795,0,1722767267,12381.398689720001,124.2923040300011,54643.692046560005 2024-08-04,10:27:49.000,217,11046194,-795,0,1722767268,12381.688351049997,124.2288618599996,54643.63614960001 2024-08-04,10:27:50.000,217,11046192,-795,0,1722767269,12382.29461895,124.3416479400039,54643.6710852 2024-08-04,10:27:51.000,217,11046166,-795,0,1722767270,12383.008667809998,124.475581409999,54643.55929128 2024-08-04,10:27:52.000,217,11046168,-795,0,1722767271,12383.52736367999,124.55312183999922,54643.41256176 2024-08-04,10:27:53.000,217,11046198,-795,0,1722767272,12383.790079769991,124.61656401000073,54643.286793600004 2024-08-04,10:27:54.000,217,11046099,-795,0,1722767273,12383.864179179996,125.0959048500008,54643.18198680001 2024-08-04,10:27:55.000,217,11046163,-795,0,1722767274,12383.965223829997,125.61049133999768,54643.27281936 2024-08-04,10:27:56.000,217,11046250,-795,0,1722767275,12383.57451785,125.99819348999881,54643.27980648001 2024-08-04,10:27:57.000,217,11046211,-795,0,1722767276,12383.224229729989,126.17442174000462,54643.19596104 2024-08-04,10:27:58.000,217,11046201,-795,0,1722767277,12382.914359469993,126.20966739000141,54643.16801256 2024-08-04,10:27:59.000,217,11046192,-795,0,1722767278,12382.894150539993,126.36474825000187,54643.237883760004 2024-08-04,10:28:00.000,217,11046174,-795,0,1722767279,12382.961513640003,126.61146780000126,54643.188973920005 2024-08-04,10:28:01.000,217,11046143,-795,0,1722767280,12382.914359469993,126.66786084000341,54643.15403832 2024-08-04,10:28:02.000,217,11046200,-795,0,1722767281,12382.725742789997,126.48458345999825,54643.021283040005 2024-08-04,10:28:03.000,217,11046186,-795,0,1722767282,12382.624698139996,126.31540433999908,54642.98634744 2024-08-04,10:28:04.000,217,11046211,-795,0,1722767283,12382.49670825,126.25196217000484,54642.951411840004 2024-08-04,10:28:05.000,217,11046211,-795,0,1722767284,12382.321564189995,126.33655173000443,54643.04923152 2024-08-04,10:28:06.000,217,11046219,-795,0,1722767285,12381.957803449994,126.49163259000488,54643.021283040005 2024-08-04,10:28:07.000,217,11046191,-795,0,1722767286,12381.553624849992,126.66786084000341,54642.9374376 2024-08-04,10:28:08.000,217,11046222,-795,0,1722767287,12380.960829569995,126.92867865000153,54642.734811120004 2024-08-04,10:28:09.000,217,11046125,-795,0,1722767288,12380.435397389992,126.98507169000368,54642.79769520001 2024-08-04,10:28:10.000,217,11046206,-795,0,1722767289,12379.77523901,127.07671038000262,54642.76974672 2024-08-04,10:28:11.000,217,11046223,-795,0,1722767290,12379.209388969997,127.23179124000308,54642.66493992 2024-08-04,10:28:12.000,217,11046207,-795,0,1722767291,12378.886046089996,127.36572470999818,54642.616030080004 2024-08-04,10:28:13.000,217,11046193,-795,0,1722767292,12378.805210369996,127.54195296000398,54642.518210400005 2024-08-04,10:28:14.000,217,11046192,-795,0,1722767293,12378.58964844999,127.71113208000315,54642.448339200004 2024-08-04,10:28:15.000,217,11046202,-795,0,1722767294,12378.299987119994,127.79572164000274,54642.448339200004 2024-08-04,10:28:16.000,217,11046126,-795,0,1722767295,12378.003589480002,127.82391816000018,54642.38545512 2024-08-04,10:28:17.000,217,11046214,-795,0,1722767296,12377.976644239992,127.74637772999995,54642.31558392 2024-08-04,10:28:18.000,217,11046205,-795,0,1722767297,12377.902544830002,128.00719553999807,54642.085008960006 2024-08-04,10:28:19.000,217,11046185,-795,0,1722767298,12377.862126970002,128.36670117000176,54641.97321504 2024-08-04,10:28:20.000,217,11046240,-795,0,1722767299,12377.983380550002,128.4583398600007,54642.03609912001 2024-08-04,10:28:21.000,217,11046206,-795,0,1722767300,12378.165260919988,128.61342072000116,54641.98718928001 2024-08-04,10:28:22.000,217,11046180,-795,0,1722767301,12378.353877599999,128.78259984000033,54641.95924080001 2024-08-04,10:28:23.000,217,11046211,-795,0,1722767302,12378.47513118,128.84604201000184,54641.90334384 2024-08-04,10:28:24.000,217,11046133,-795,0,1722767303,12378.603121069995,128.93063157000142,54641.7146916 2024-08-04,10:28:25.000,217,11046164,-795,0,1722767304,12378.65027523999,129.07866330000252,54641.581936320006 2024-08-04,10:28:26.000,217,11046172,-795,0,1722767305,12378.61659369,129.15620373000274,54641.69373024 2024-08-04,10:28:27.000,217,11046199,-795,0,1722767306,12378.286514499989,129.21964590000425,54641.6448204 2024-08-04,10:28:28.000,217,11046204,-795,0,1722767307,12377.32995847999,129.60029891999875,54641.45616816001 2024-08-04,10:28:29.000,217,11046203,-795,0,1722767308,12376.164576849995,130.12193454000226,54641.274503040004 2024-08-04,10:28:30.000,217,11046236,-795,0,1722767309,12374.83752378,130.78455276000022,54641.35834848 2024-08-04,10:28:31.000,217,11046245,-795,0,1722767310,12373.503734399994,131.27094272999966,54640.98803112 2024-08-04,10:28:32.000,217,11046176,-795,0,1722767311,12372.39897956,131.73618531000102,54640.68758496 2024-08-04,10:28:33.000,217,11046208,-795,0,1722767312,12371.58388605,132.10274007000407,54640.47098424 2024-08-04,10:28:34.000,217,11046205,-795,0,1722767313,12370.923727669993,132.05339616000128,54640.27534488 2024-08-04,10:28:35.000,217,11046160,-795,0,1722767314,12370.458922279991,131.8207748700006,54640.14957672 2024-08-04,10:28:36.000,217,11046196,-795,0,1722767315,12370.169260949995,131.63044836000336,54639.98188584 2024-08-04,10:28:37.000,217,11046215,-795,0,1722767316,12370.03453474999,131.41897446000075,54639.67445256 2024-08-04,10:28:38.000,217,11046165,-795,0,1722767317,12369.89307223999,130.90438797000388,54639.49278744001 2024-08-04,10:28:39.000,217,11046236,-795,0,1722767318,12369.832445449989,130.5096366900034,54639.43689048 2024-08-04,10:28:40.000,217,11046192,-795,0,1722767319,12369.630356150003,130.35455583000294,54639.30413520001 2024-08-04,10:28:41.000,217,11046247,-795,0,1722767320,12369.657301389998,130.47439103999932,54639.01766328001 2024-08-04,10:28:42.000,217,11046196,-795,0,1722767321,12369.845918069994,130.833896670003,54639.01766328001 2024-08-04,10:28:43.000,217,11046190,-795,0,1722767322,12370.01432581999,131.4471709799982,54638.89189512001 2024-08-04,10:28:44.000,217,11046215,-795,0,1722767323,12370.209678809995,131.81372574000125,54638.91984360001 2024-08-04,10:28:45.000,217,11046225,-795,0,1722767324,12370.290514529996,132.04634703000193,54638.96875344001 2024-08-04,10:28:46.000,217,11046153,-795,0,1722767325,12369.839181759999,132.50454048000393,54638.97574056 2024-08-04,10:28:47.000,217,11046215,-795,0,1722767326,12368.404347729993,133.17420783000125,54638.83599816 2024-08-04,10:28:48.000,217,11046192,-795,0,1722767327,12366.093793399988,133.44912389999809,54638.493629280005 2024-08-04,10:28:49.000,217,11046158,-795,0,1722767328,12363.715875969989,133.19535521999933,54638.24209296 2024-08-04,10:28:50.000,217,11046153,-795,0,1722767329,12361.70845559,132.4763439599992,54638.09536344 2024-08-04,10:28:51.000,217,11046216,-795,0,1722767330,12360.475710859995,131.74323444000038,54637.79491728001 2024-08-04,10:28:52.000,217,11046207,-795,0,1722767331,12359.573045320001,131.38372881000396,54637.47350976 2024-08-04,10:28:53.000,217,11046169,-795,0,1722767332,12358.589544059992,131.29209011999774,54637.18005072 2024-08-04,10:28:54.000,217,11046212,-795,0,1722767333,12358.118002359995,131.01012492000154,54636.84466896 2024-08-04,10:28:55.000,217,11046219,-795,0,1722767334,12358.158420219996,130.36865409000166,54636.6839652 2024-08-04,10:28:56.000,217,11046202,-795,0,1722767335,12358.00348508999,129.74833064999984,54636.50230008001 2024-08-04,10:28:57.000,217,11046243,-795,0,1722767336,12357.323117779997,129.36767762999807,54636.17390544 2024-08-04,10:28:58.000,217,11046246,-795,0,1722767337,12356.171208769993,129.29718633000448,54635.78262672001 2024-08-04,10:28:59.000,217,11046201,-795,0,1722767338,12354.608384849991,129.8399693399988,54635.524103280004 2024-08-04,10:29:00.000,217,11046139,-795,0,1722767339,12353.139869269995,129.6919376099977,54635.38436088 2024-08-04,10:29:01.000,217,11046220,-795,0,1722767340,12351.920597159995,128.99407374000293,54635.16776016 2024-08-04,10:29:02.000,217,11046223,-795,0,1722767341,12351.011195309991,128.3314555199977,54634.8323784 2024-08-04,10:29:03.000,217,11046218,-795,0,1722767342,12350.431872649999,128.23276769999939,54634.34328000001 2024-08-04,10:29:04.000,217,11046185,-795,0,1722767343,12350.061375600002,128.82489462000376,54634.035846720006 2024-08-04,10:29:05.000,217,11046168,-715,0,1722767344,12349.55615235,129.04341764999845,54633.82623312 2024-08-04,10:29:06.000,217,11046173,-795,0,1722767345,12348.47160643999,128.40899594999792,54633.37905744 2024-08-04,10:29:07.000,217,11046198,-795,0,1722767346,12347.804711749988,127.61244426000485,54633.35809608001 2024-08-04,10:29:08.000,217,11046204,-795,0,1722767347,12347.023299789995,126.9004821300041,54633.09258552 2024-08-04,10:29:09.000,217,11046170,-795,0,1722767348,12346.10042532,126.34360086000379,54632.70829392 2024-08-04,10:29:10.000,217,11046176,-795,0,1722767349,12345.339222289993,125.6880317699979,54632.310028080006 2024-08-04,10:29:11.000,217,11046171,-795,0,1722767350,12345.076506199992,125.27213309999934,54632.11438872001 2024-08-04,10:29:12.000,217,11046161,-795,0,1722767351,12344.348984719989,125.54000004000409,54631.74407136 2024-08-04,10:29:13.000,217,11046182,-795,0,1722767352,12342.900678069993,126.94277691000025,54631.29689568001 2024-08-04,10:29:14.000,217,11046257,-795,0,1722767353,12341.09534698999,128.1763746600045,54630.93356544 2024-08-04,10:29:15.000,217,11046174,-795,0,1722767354,12339.519050449999,128.43014334000327,54630.45844128001 2024-08-04,10:29:16.000,217,11046226,-795,0,1722767355,12338.973409339997,128.20457118000195,54630.30472464 2024-08-04,10:29:17.000,217,11046216,-795,0,1722767356,12338.367141439994,127.49260905000119,54629.990304240004 2024-08-04,10:29:18.000,217,11046241,-795,0,1722767357,12337.983171769993,126.89343300000473,54629.64094824 2024-08-04,10:29:19.000,217,11046144,-795,0,1722767358,12338.010117010002,126.71720474999893,54629.50120584001 2024-08-04,10:29:20.000,217,11046142,-795,0,1722767359,12337.619411029991,126.97097342999768,54629.06101728 2024-08-04,10:29:21.000,217,11046194,-795,0,1722767360,12336.965988959993,126.30130608000036,54628.837429440006 2024-08-04,10:29:22.000,217,11046186,-795,0,1722767361,12336.669591320002,125.28623135999806,54628.48807344 2024-08-04,10:29:23.000,217,11046210,-795,0,1722767362,12336.804317519993,124.96197137999843,54628.264485600004 2024-08-04,10:29:24.000,217,11046240,-795,0,1722767363,12336.743690729993,125.22278919000382,54627.9850008 2024-08-04,10:29:25.000,217,11046186,-795,0,1722767364,12336.750427040002,125.46950874000322,54627.978013680004 2024-08-04,10:29:26.000,217,11046180,-795,0,1722767365,12336.635909769997,126.11802870000247,54627.79634856 2024-08-04,10:29:27.000,217,11046203,-795,0,1722767366,12336.3866663,126.0475374000016,54627.79634856 2024-08-04,10:29:28.000,217,11046147,-795,0,1722767367,12336.13742282999,125.15934702000231,54627.51686376001 2024-08-04,10:29:29.000,217,11046168,-795,0,1722767368,12335.537891239997,125.3426244000002,54627.51686376001 2024-08-04,10:29:30.000,217,11046163,-795,0,1722767369,12333.47658037999,125.64573699000175,54627.1465464 2024-08-04,10:29:31.000,217,11046198,-795,0,1722767370,12331.556732029996,124.87738181999885,54626.99981688 2024-08-04,10:29:32.000,217,11046182,-795,0,1722767371,12330.647330179992,123.6367349400025,54626.587576800004 2024-08-04,10:29:33.000,217,11046186,-795,0,1722767372,12330.404823019991,123.59444015999907,54626.63648664 2024-08-04,10:29:34.000,217,11046203,-795,0,1722767373,12330.640593869997,123.49575234000076,54626.65046088001 2024-08-04,10:29:35.000,217,11046209,-795,0,1722767374,12330.472186120001,122.79083933999937,54626.46879576 2024-08-04,10:29:36.000,217,11046125,-795,0,1722767375,12330.014117039995,122.13527025000076,54626.252195040004 2024-08-04,10:29:37.000,217,11046220,-795,0,1722767376,12329.636883679988,121.07085162000294,54626.07052992 2024-08-04,10:29:38.000,217,11046181,-795,0,1722767377,12328.98346160999,118.97021088000474,54625.749122400004 2024-08-04,10:29:39.000,217,11046215,-795,0,1722767378,12328.855471719995,116.53121190000093,54625.70719968 2024-08-04,10:29:40.000,217,11046251,-795,0,1722767379,12329.785082499999,115.57957935000013,54625.51156032 2024-08-04,10:29:41.000,217,11046224,-795,0,1722767380,12330.997618299989,115.58662847999949,54625.25303688 2024-08-04,10:29:42.000,217,11046274,-795,0,1722767381,12331.213180219995,115.81924977000017,54625.25303688 2024-08-04,10:29:43.000,217,11046178,-795,0,1722767382,12330.701220659997,116.36908191000111,54625.09233312001 2024-08-04,10:29:44.000,217,11046162,-795,0,1722767383,12329.690774159993,117.6026796599981,54624.81983544 2024-08-04,10:29:45.000,217,11046166,-795,0,1722767384,12328.653382419994,118.30054353000014,54624.72900288 2024-08-04,10:29:46.000,217,11046172,-795,0,1722767385,12327.68335377999,118.53316482000082,54624.47047944001 2024-08-04,10:29:47.000,217,11046232,-795,0,1722767386,12327.79113474,118.06792223999946,54624.55432488 2024-08-04,10:29:48.000,217,11046203,-795,0,1722767387,12327.016459090002,117.10219142999995,54624.43554384 2024-08-04,10:29:49.000,217,11046193,-795,0,1722767388,12325.669197089992,115.73466021000058,54624.25387872001 2024-08-04,10:29:50.000,217,11046219,-795,0,1722767389,12324.12658209999,113.78910033000284,54624.05125224 2024-08-04,10:29:51.000,217,11046191,-795,0,1722767390,12323.452951099993,111.88583523000125,54623.87657424001 2024-08-04,10:29:52.000,217,11046168,-795,0,1722767391,12323.426005859998,110.70863051999913,54623.59708944 2024-08-04,10:29:53.000,217,11046175,-795,0,1722767392,12323.257598110002,109.61601537000388,54623.17786224001 2024-08-04,10:29:54.000,217,11046230,-795,0,1722767393,12323.331697519992,108.14979632999894,54622.800557760005 2024-08-04,10:29:55.000,217,11046203,-795,0,1722767394,12323.641567779989,106.78226510999957,54622.730686560004 2024-08-04,10:29:56.000,217,11046182,-795,0,1722767395,12324.23436306,106.3311207900042,54622.44421464 2024-08-04,10:29:57.000,217,11046170,-795,0,1722767396,12325.12355597999,106.1548925399984,54622.22062680001 2024-08-04,10:29:58.000,217,11046197,-795,0,1722767397,12326.167684029999,106.54964381999889,54622.10883288 2024-08-04,10:29:59.000,217,11046195,-795,0,1722767398,12327.090558499993,106.99373901000217,54622.09485864 2024-08-04,10:30:00.000,217,11046215,-795,0,1722767399,12327.575572819995,107.22636030000285,54622.14376848 2024-08-04,10:30:01.000,217,11046214,-795,0,1722767400,12327.60925437,107.17701639000006,54622.297485120005 2024-08-04,10:30:02.000,217,11046221,-795,0,1722767401,12326.969304919992,107.08537770000112,54622.30447224 2024-08-04,10:30:03.000,217,11046220,-795,0,1722767402,12325.689406019992,107.02193552999961,54622.23460104 2024-08-04,10:30:04.000,217,11046247,-795,0,1722767403,12324.382561879997,106.50029991000338,54622.12280712001 2024-08-04,10:30:05.000,217,11046204,-795,0,1722767404,12323.735876119994,105.63325692000217,54622.03896168 2024-08-04,10:30:06.000,217,11046179,-795,0,1722767405,12323.277807040002,105.18916172999889,54621.80838672 2024-08-04,10:30:07.000,217,11046160,-795,0,1722767406,12323.426005859998,105.56981475000066,54621.54287616 2024-08-04,10:30:08.000,217,11046196,-795,0,1722767407,12323.183498699997,106.824559890003,54621.1026876 2024-08-04,10:30:09.000,217,11046218,-795,0,1722767408,12322.577230799994,108.05110851000063,54620.84416416 2024-08-04,10:30:10.000,217,11046231,-795,0,1722767409,12321.930545039992,109.34814842999913,54620.64153768001 2024-08-04,10:30:11.000,217,11046188,-795,0,1722767410,12321.53310275,110.39846879999823,54620.41096272 2024-08-04,10:30:12.000,217,11046181,-795,0,1722767411,12321.304068209989,110.58879531000275,54620.20833624001 2024-08-04,10:30:13.000,217,11046220,-795,0,1722767412,12320.623700899996,110.65223748000426,54620.0546196 2024-08-04,10:30:14.000,217,11046199,-795,0,1722767413,12319.916388349993,111.13157832000434,54620.02667112 2024-08-04,10:30:15.000,217,11046161,-795,0,1722767414,12319.950069899998,110.7438761700032,54619.94282568001 2024-08-04,10:30:16.000,217,11046229,-795,0,1722767415,12320.017432999994,109.49618016000022,54619.92885144 2024-08-04,10:30:17.000,217,11046175,-795,0,1722767416,12319.694090119992,108.40356500999769,54619.81705752 2024-08-04,10:30:18.000,217,11046216,-795,0,1722767417,12319.161921629995,108.21323850000044,54619.544559840004 2024-08-04,10:30:19.000,217,11046194,-795,0,1722767418,12318.710588859998,108.93224976000056,54619.26507504 2024-08-04,10:30:20.000,217,11046228,-795,0,1722767419,12318.481554320002,110.0883070800046,54619.09738416 2024-08-04,10:30:21.000,217,11046231,-795,0,1722767420,12318.326619189997,111.39944526000181,54619.05546144001 2024-08-04,10:30:22.000,217,11046240,-795,0,1722767421,12317.75403284,112.46386388999963,54618.88078344 2024-08-04,10:30:23.000,217,11046192,-795,0,1722767422,12317.006302429996,112.9925486400025,54618.76898952001 2024-08-04,10:30:24.000,217,11046113,-635,0,1722767423,12316.029537479997,113.28861210000468,54618.58033728001 2024-08-04,10:30:25.000,217,11046242,-795,0,1722767424,12314.978673119993,113.70451077000325,54618.39867216 2024-08-04,10:30:26.000,217,11046236,-795,0,1722767425,12313.853709349998,114.24729378000484,54618.203032800004 2024-08-04,10:30:27.000,217,11046193,-795,0,1722767426,12312.796108679999,114.82532244000322,54618.007393440006 2024-08-04,10:30:28.000,217,11046183,-795,0,1722767427,12312.0012241,115.03679633999855,54617.77681848 2024-08-04,10:30:29.000,217,11046229,-795,0,1722767428,12311.415165129998,114.93105939000088,54617.56720488 2024-08-04,10:30:30.000,217,11046212,-795,0,1722767429,12310.957096049991,114.7971259199985,54617.42746248001 2024-08-04,10:30:31.000,217,11046206,-795,0,1722767430,12310.62028055,114.68433984000148,54617.266758720005 2024-08-04,10:30:32.000,217,11046153,-795,0,1722767431,12310.74153413,114.41647290000401,54617.06413224 2024-08-04,10:30:33.000,217,11046200,-795,0,1722767432,12311.010986529996,114.08516378999775,54616.74272472 2024-08-04,10:30:34.000,217,11046238,-795,0,1722767433,12311.421901439993,113.66221598999982,54616.609969439996 2024-08-04,10:30:35.000,217,11046199,-795,0,1722767434,12311.543155019994,113.4507420900045,54616.48420128 2024-08-04,10:30:36.000,217,11046233,-795,0,1722767435,12311.482528229993,113.64106860000174,54616.595995200005 2024-08-04,10:30:37.000,217,11046228,-795,0,1722767436,12311.428637749988,113.97237771000073,54616.36542024 2024-08-04,10:30:38.000,217,11046166,-795,0,1722767437,12311.361274649993,114.42352203000337,54616.12087104 2024-08-04,10:30:39.000,217,11046246,-795,0,1722767438,12311.118767489992,115.21302459000435,54615.67369536 2024-08-04,10:30:40.000,217,11046159,-795,0,1722767439,12311.152449039997,116.06596931999957,54615.39421056001 2024-08-04,10:30:41.000,217,11046247,-795,0,1722767440,12311.233284759997,117.10924055999931,54614.98197048001 2024-08-04,10:30:42.000,217,11046174,-795,0,1722767441,12311.125503800002,118.54726307999954,54614.84222808001 2024-08-04,10:30:43.000,217,11046237,-795,0,1722767442,12310.80216092,120.1262682000015,54614.37409104 2024-08-04,10:30:44.000,217,11046239,-795,0,1722767443,12310.229574569988,121.50084855000023,54614.22736152 2024-08-04,10:30:45.000,217,11046230,-795,0,1722767444,12309.37406319999,122.41723545000423,54614.16447744 2024-08-04,10:30:46.000,217,11046267,-795,0,1722767445,12308.430979799996,123.05870628000412,54614.14351608001 2024-08-04,10:30:47.000,217,11046216,-795,0,1722767446,12307.332961269996,123.44640842999797,54614.080632000005 2024-08-04,10:30:48.000,217,11046250,-795,0,1722767447,12306.248415360002,123.0798536700022,54613.864031280005 2024-08-04,10:30:49.000,217,11046189,-795,0,1722767448,12305.561311739999,122.27625285000249,54613.88499264001 2024-08-04,10:30:50.000,217,11046220,-795,0,1722767449,12305.150396830002,121.64183115000196,54613.961850960004 2024-08-04,10:30:51.000,217,11046192,-795,0,1722767450,12304.732745609996,121.55724159000238,54613.8710184 2024-08-04,10:30:52.000,217,11046305,-795,0,1722767451,12304.038905679998,121.74051897000027,54613.82909568 2024-08-04,10:30:53.000,217,11046221,-795,0,1722767452,12302.967832389993,121.95199287000287,54613.71031464 2024-08-04,10:30:54.000,217,11046220,-795,0,1722767453,12301.869813859994,121.8180594000005,54613.57057224001 2024-08-04,10:30:55.000,217,11046185,-795,0,1722767454,12301.04798404,121.2893746500049,54613.49371392 2024-08-04,10:30:56.000,217,11046140,-795,0,1722767455,12300.67748698999,120.52806861000136,54613.28410032001 2024-08-04,10:30:57.000,217,11046208,-795,0,1722767456,12300.84589474,119.8161064800006,54613.09544808001 2024-08-04,10:30:58.000,217,11046208,-795,0,1722767457,12301.054720349995,119.75266430999909,54612.68320800001 2024-08-04,10:30:59.000,217,11046164,-795,0,1722767458,12301.243337029991,120.59855991000222,54612.5784012 2024-08-04,10:31:00.000,217,11046222,-795,0,1722767459,12301.10187451999,121.75461722999898,54612.51551712001 2024-08-04,10:31:01.000,217,11046170,-795,0,1722767460,12301.02103879999,122.53707066000061,54612.56442696001 2024-08-04,10:31:02.000,217,11046247,-795,0,1722767461,12301.014302489995,122.91067455000302,54612.41071032 2024-08-04,10:31:03.000,217,11046230,-795,0,1722767462,12301.02777511,122.91772368000238,54612.39673608001 2024-08-04,10:31:04.000,217,11046181,-795,0,1722767463,12300.82568581,122.56526717999805,54612.44564592001 2024-08-04,10:31:05.000,217,11046198,-795,0,1722767464,12300.549497099993,122.21281068000098,54612.44564592001 2024-08-04,10:31:06.000,217,11046208,-795,0,1722767465,12300.381089349998,121.9801893900003,54612.333852 2024-08-04,10:31:07.000,217,11046215,-795,0,1722767466,12300.077955399996,121.90969808999944,54612.25000656001 2024-08-04,10:31:08.000,217,11046206,-795,0,1722767467,12299.72093096999,121.90264896000008,54612.138212640006 2024-08-04,10:31:09.000,217,11046220,-795,0,1722767468,12299.57946845999,121.94494374000351,54612.08930280001 2024-08-04,10:31:10.000,217,11046198,-795,0,1722767469,12299.56599584,122.01543504000438,54612.117251280004 2024-08-04,10:31:11.000,217,11046217,-795,0,1722767470,12299.64683156,122.06477894999989,54611.949560400004 2024-08-04,10:31:12.000,217,11046157,-795,0,1722767471,12299.74113989999,122.31149849999929,54611.97750888 2024-08-04,10:31:13.000,217,11046238,-795,0,1722767472,12299.464951189999,122.72739716999786,54611.65610136001 2024-08-04,10:31:14.000,217,11046177,-795,0,1722767473,12299.316752369989,123.13624671000434,54611.89366344001 2024-08-04,10:31:15.000,217,11046185,-795,0,1722767474,12299.114663070002,123.6719805899993,54612.06135432001 2024-08-04,10:31:16.000,217,11046214,-795,0,1722767475,12298.865419599992,124.03853535000235,54612.187122480005 2024-08-04,10:31:17.000,217,11046231,-795,0,1722767476,12298.717220779996,124.18656708000344,54612.20808384001 2024-08-04,10:31:18.000,217,11046226,-795,0,1722767477,12298.616176129995,124.15837055999873,54612.354813360005 2024-08-04,10:31:19.000,217,11046166,-795,0,1722767478,12298.697011849996,123.89755275000061,54612.71115648001 2024-08-04,10:31:20.000,217,11046171,-795,0,1722767479,12298.872155910001,123.77066841000487,54612.80198904001 2024-08-04,10:31:21.000,217,11046226,-795,0,1722767480,12299.491896429994,123.85525797000446,54612.99762840001 2024-08-04,10:31:22.000,217,11046232,-795,0,1722767481,12299.82871193,123.99624056999892,54613.08846096001 2024-08-04,10:31:23.000,217,11046220,-795,0,1722767482,12299.82197561999,123.9468966600034,54613.25615184001 2024-08-04,10:31:24.000,217,11046238,-795,0,1722767483,12299.70072203999,123.74952101999952,54613.31903592 2024-08-04,10:31:25.000,217,11046217,-795,0,1722767484,12299.66704049,123.72837363000144,54613.50768816 2024-08-04,10:31:26.000,217,11046199,-795,0,1722767485,12299.66704049,123.8834544900019,54613.73826312001 2024-08-04,10:31:27.000,217,11046175,-795,0,1722767486,12299.66704049,124.6518096600048,54613.94787672 2024-08-04,10:31:28.000,217,11046151,-795,0,1722767487,12299.754612519995,125.48360700000194,54614.129541840004 2024-08-04,10:31:29.000,217,11046230,-795,0,1722767488,12299.808503,126.10393044000375,54614.19242592001 2024-08-04,10:31:30.000,217,11046218,-795,0,1722767489,12300.212681600002,126.67490997000277,54614.56274328 2024-08-04,10:31:31.000,217,11046190,-795,0,1722767490,12301.155764999996,126.35064999000315,54615.037867440005 2024-08-04,10:31:32.000,217,11046243,-795,0,1722767491,12301.98433113,125.28623135999806,54615.45010752 2024-08-04,10:31:33.000,217,11046222,-795,0,1722767492,12302.031485299995,124.46148315000028,54615.757540800005 2024-08-04,10:31:34.000,217,11046217,-795,0,1722767493,12301.627306699993,124.12312491000193,54615.8623476 2024-08-04,10:31:35.000,217,11046180,-795,0,1722767494,12301.10187451999,124.17951795000408,54615.995102880006 2024-08-04,10:31:36.000,217,11046158,-795,0,1722767495,12300.482133999998,124.13722317000065,54616.13484528001 2024-08-04,10:31:37.000,217,11046185,-795,0,1722767496,12300.367616729993,123.60148928999843,54616.21869072 2024-08-04,10:31:38.000,217,11046195,-795,0,1722767497,12300.637069129989,122.4736284899991,54616.23266496001 2024-08-04,10:31:39.000,217,11046229,-795,0,1722767498,12301.182710239991,120.57741252000415,54616.51214976 2024-08-04,10:31:40.000,217,11046201,-795,0,1722767499,12301.660988249998,119.4706991100029,54616.72875048 2024-08-04,10:31:41.000,217,11046178,-795,0,1722767500,12302.031485299995,119.0125056600009,54616.88945424 2024-08-04,10:31:42.000,217,11046195,-795,0,1722767501,12301.613834080003,119.12529173999792,54616.714776240005 2024-08-04,10:31:43.000,217,11046163,-795,0,1722767502,12301.182710239991,119.15348826000263,54616.68682776001 2024-08-04,10:31:44.000,217,11046207,-795,0,1722767503,12301.324172749992,118.77283524000086,54616.78464744001 2024-08-04,10:31:45.000,217,11046238,-795,0,1722767504,12301.613834080003,117.94103790000372,54616.95233832001 2024-08-04,10:31:46.000,217,11046171,-795,0,1722767505,12301.748560279993,117.00350361000164,54617.18990040001 2024-08-04,10:31:47.000,217,11046234,-795,0,1722767506,12301.634043010003,116.42547495000326,54617.266758720005 2024-08-04,10:31:48.000,217,11046214,-795,0,1722767507,12301.445426329992,116.2069519200013,54617.336629920006 2024-08-04,10:31:49.000,217,11046194,-795,0,1722767508,12300.98735725,116.18580453000322,54617.434449600005 2024-08-04,10:31:50.000,217,11046185,-795,0,1722767509,12300.448452449993,116.40432755999791,54617.58117912 2024-08-04,10:31:51.000,217,11046248,-795,0,1722767510,12299.80176668999,116.2421975699981,54617.73489576 2024-08-04,10:31:52.000,217,11046208,-795,0,1722767511,12299.249389269993,115.94613411000319,54617.84668968 2024-08-04,10:31:53.000,217,11046193,-795,0,1722767512,12298.58923089,115.96728150000126,54617.84668968 2024-08-04,10:31:54.000,217,11046176,-795,0,1722767513,12298.27936062999,116.15760800999851,54617.86066392001 2024-08-04,10:31:55.000,217,11046203,-795,0,1722767514,12298.905837459992,116.15055887999915,54617.81175408001 2024-08-04,10:31:56.000,217,11046184,-795,0,1722767515,12299.70745835,115.79810238000209,54617.94450936 2024-08-04,10:31:57.000,217,11046228,-795,0,1722767516,12299.323488679998,115.85449542000424,54617.95848360001 2024-08-04,10:31:58.000,217,11046252,-795,0,1722767517,12298.030117159993,116.22809930999938,54618.035341920004 2024-08-04,10:31:59.000,217,11046186,-795,0,1722767518,12296.763690879998,116.65104711000458,54618.21001992 2024-08-04,10:32:00.000,217,11046183,-795,0,1722767519,12295.672408659993,117.11628968999867,54618.203032800004 2024-08-04,10:32:01.000,217,11046195,-795,0,1722767520,12294.81016098,117.51104096999916,54618.19604568001 2024-08-04,10:32:02.000,217,11046210,-795,0,1722767521,12294.230838319992,118.46972264999931,54618.07027752 2024-08-04,10:32:03.000,217,11046208,-795,0,1722767522,12293.779505549996,119.44250258999818,54618.02835480001 2024-08-04,10:32:04.000,217,11046205,-795,0,1722767523,12293.206919199998,120.51397035000264,54618.02136768 2024-08-04,10:32:05.000,217,11046200,-795,0,1722767524,12292.63433285,121.56429072000174,54618.14014872 2024-08-04,10:32:06.000,217,11046197,-755,0,1722767525,12292.061746499989,122.7203480399985,54618.25892976 2024-08-04,10:32:07.000,217,11046148,-795,0,1722767526,12291.563259559996,123.91165100999933,54618.2379684 2024-08-04,10:32:08.000,217,11046146,-795,0,1722767527,12291.199498819995,124.84213617000205,54618.203032800004 2024-08-04,10:32:09.000,217,11046198,-795,0,1722767528,12290.613439849993,125.4906561300013,54618.04232904 2024-08-04,10:32:10.000,217,11046189,-795,0,1722767529,12289.602993349989,126.34360086000379,54618.16111008 2024-08-04,10:32:11.000,217,11046226,-795,0,1722767530,12288.100796220002,127.81686903000082,54618.31482672001 2024-08-04,10:32:12.000,217,11046211,-795,0,1722767531,12286.25504728,129.1984985099989,54618.38469792001 2024-08-04,10:32:13.000,217,11046185,-795,0,1722767532,12284.395825719992,130.59422625000298,54618.32880096 2024-08-04,10:32:14.000,217,11046226,-795,0,1722767533,12283.129399439997,131.94765921000362,54618.14014872 2024-08-04,10:32:15.000,217,11046175,-795,0,1722767534,12282.401877959994,132.54683526000008,54618.056303280006 2024-08-04,10:32:16.000,217,11046201,-795,0,1722767535,12281.59352075999,132.6243756900003,54617.818741200004 2024-08-04,10:32:17.000,217,11046189,-795,0,1722767536,12282.267151759988,131.4753675000029,54617.58816624 2024-08-04,10:32:18.000,217,11046175,-795,0,1722767537,12283.196762539992,130.61537364000105,54617.2947072 2024-08-04,10:32:19.000,217,11046211,-795,0,1722767538,12283.291070879997,131.24979534000158,54617.20387464 2024-08-04,10:32:20.000,217,11046190,-795,0,1722767539,12282.846474419996,133.3927308600032,54617.05714512 2024-08-04,10:32:21.000,217,11046201,-795,0,1722767540,12281.728246959996,136.00090895999892,54616.61695656001 2024-08-04,10:32:22.000,217,11046194,-795,0,1722767541,12280.52244747,138.83465922000323,54616.211703600005 2024-08-04,10:32:23.000,217,11046189,-795,0,1722767542,12278.750797939989,141.19611776999955,54615.58286280001 2024-08-04,10:32:24.000,217,11046148,-795,0,1722767543,12277.363118079993,142.72577897999872,54615.66670824 2024-08-04,10:32:25.000,217,11046186,-795,0,1722767544,12276.57496980999,143.47298676000355,54615.21254544 2024-08-04,10:32:26.000,217,11046204,-795,0,1722767545,12275.948492980002,144.86871450000035,54614.57671752001 2024-08-04,10:32:27.000,217,11046183,-795,0,1722767546,12275.988910840002,147.2372221800033,54613.99678656 2024-08-04,10:32:28.000,217,11046193,-795,0,1722767547,12276.60191505,148.76688339000248,54613.28410032001 2024-08-04,10:32:29.000,217,11046209,-795,0,1722767548,12276.608651359995,149.26032249000127,54612.78102768001 2024-08-04,10:32:30.000,217,11046187,-795,0,1722767549,12275.638622719991,149.54228769000474,54612.67622088 2024-08-04,10:32:31.000,217,11046191,-795,0,1722767550,12274.3452512,150.01457939999818,54612.66923376 2024-08-04,10:32:32.000,217,11046198,-795,0,1722767551,12272.115532589996,151.2411280200031,54612.620323920004 2024-08-04,10:32:33.000,217,11046190,-795,0,1722767552,12269.60962527,153.43340745000023,54612.80198904001 2024-08-04,10:32:34.000,217,11046214,-795,0,1722767553,12267.656095369988,155.92175033999956,54612.8928216 2024-08-04,10:32:35.000,217,11046207,-795,0,1722767554,12266.692803039994,158.52992844000255,54612.91378296 2024-08-04,10:32:36.000,217,11046179,-795,0,1722767555,12265.419640449989,160.86319047000143,54612.60634968 2024-08-04,10:32:37.000,217,11046232,-795,0,1722767556,12263.614309370001,161.82187215000158,54612.63429816001 2024-08-04,10:32:38.000,217,11046168,-795,0,1722767557,12261.613625299993,161.5540052100041,54612.38276184 2024-08-04,10:32:39.000,217,11046198,-795,0,1722767558,12259.121190600003,161.85711779999838,54612.20109672 2024-08-04,10:32:40.000,217,11046149,-795,0,1722767559,12257.019461879994,162.42104819999804,54611.809818 2024-08-04,10:32:41.000,217,11046205,-795,0,1722767560,12256.588338039997,162.61137471000256,54611.4953976 2024-08-04,10:32:42.000,217,11046173,-795,0,1722767561,12257.08682497999,162.4774412400002,54611.229887040005 2024-08-04,10:32:43.000,217,11046171,-795,0,1722767562,12257.827819079997,162.64662035999936,54610.88053104 2024-08-04,10:32:44.000,217,11046208,-795,0,1722767563,12258.44755959999,163.51366335000057,54610.64995608001 2024-08-04,10:32:45.000,217,11046198,-795,0,1722767564,12257.989490519998,165.1631597700034,54610.55213640001 2024-08-04,10:32:46.000,217,11046179,-795,0,1722767565,12256.844317819989,166.32626621999952,54610.293612960006 2024-08-04,10:32:47.000,217,11046139,-795,0,1722767566,12256.446875529997,166.33331534999888,54610.30060008 2024-08-04,10:32:48.000,217,11046190,-795,0,1722767567,12256.750009479998,165.25479846000235,54610.25169024 2024-08-04,10:32:49.000,217,11046136,-795,0,1722767568,12257.443849409996,164.72611370999948,54610.3774584 2024-08-04,10:32:50.000,217,11046201,-795,0,1722767569,12257.21481487,165.43807584000024,54610.440342480004 2024-08-04,10:32:51.000,217,11046199,-795,0,1722767570,12256.453611839992,167.3272426800031,54610.35649704 2024-08-04,10:32:52.000,217,11046167,-795,0,1722767571,12255.456637959993,169.17411474000255,54610.20976752 2024-08-04,10:32:53.000,217,11046184,-795,0,1722767572,12254.102639650002,170.61918639000214,54610.11194784 2024-08-04,10:32:54.000,217,11046195,-795,0,1722767573,12252.977675879993,171.45098372999928,54610.01412816 2024-08-04,10:32:55.000,217,11046179,-795,0,1722767574,12251.589996019997,172.01491412999894,54609.8534244 2024-08-04,10:32:56.000,217,11046173,-795,0,1722767575,12250.451559629997,173.1004801500021,54609.93028272001 2024-08-04,10:32:57.000,217,11046185,-795,0,1722767576,12249.865500659995,174.5807974499985,54610.104960720004 2024-08-04,10:32:58.000,217,11046167,-795,0,1722767577,12250.337042359992,176.47701342000073,54610.40540688001 2024-08-04,10:32:59.000,217,11046197,-795,0,1722767578,12252.21647285,177.80224986000394,54610.64296896 2024-08-04,10:33:00.000,217,11046197,-795,0,1722767579,12254.924469469996,178.42257329999848,54610.87354392 2024-08-04,10:33:01.000,217,11046207,-795,0,1722767580,12257.800873840002,179.75485887000104,54611.16700296 2024-08-04,10:33:02.000,217,11046242,-795,0,1722767581,12260.084482929997,182.33484044999932,54611.16001584 2024-08-04,10:33:03.000,217,11046178,-795,0,1722767582,12261.458690170002,185.51399808000133,54611.13905448 2024-08-04,10:33:04.000,217,11046227,-795,0,1722767583,12261.761824119989,188.03758662000473,54610.894505280005 2024-08-04,10:33:05.000,217,11046219,-795,0,1722767584,12261.03430264,189.8492130300001,54610.894505280005 2024-08-04,10:33:06.000,217,11046132,-795,0,1722767585,12259.740931119995,191.93575550999958,54610.86655680001 2024-08-04,10:33:07.000,217,11046199,-795,0,1722767586,12258.804584029996,193.87426625999797,54611.43950064001 2024-08-04,10:33:08.000,217,11046202,-795,0,1722767587,12258.3128334,195.46736963999865,54611.95654752 2024-08-04,10:33:09.000,217,11046231,-675,0,1722767588,12257.524685129996,196.54588653000246,54612.1941096 2024-08-04,10:33:10.000,217,11046217,-795,0,1722767589,12256.386248739997,197.55391211999813,54612.37577472001 2024-08-04,10:33:11.000,217,11046169,-795,0,1722767590,12254.89752423,198.3927585900019,54612.571414080005 2024-08-04,10:33:12.000,217,11046172,-795,0,1722767591,12253.806242009996,199.56996330000402,54612.55743984 2024-08-04,10:33:13.000,217,11046195,-795,0,1722767592,12253.422272339994,200.38766238000244,54612.66224664001 2024-08-04,10:33:14.000,217,11046148,-795,0,1722767593,12253.287546139989,200.50044845999946,54612.98365416 2024-08-04,10:33:15.000,217,11046179,-795,0,1722767594,12252.950730639997,200.46520281000267,54613.528649520005 2024-08-04,10:33:16.000,217,11046188,-795,0,1722767595,12252.20973653999,201.3604423200013,54613.982812320006 2024-08-04,10:33:17.000,217,11046182,-795,0,1722767596,12251.28012576,202.89715265999985,54614.36011680001 2024-08-04,10:33:18.000,217,11046223,-795,0,1722767597,12250.640176309993,204.58189472999948,54614.83524096 2024-08-04,10:33:19.000,217,11046189,-795,0,1722767598,12250.707539409988,205.3995938099979,54615.62478552 2024-08-04,10:33:20.000,217,11046155,-795,0,1722767599,12251.509160299996,206.01286812000035,54616.42131720001 2024-08-04,10:33:21.000,217,11046229,-795,0,1722767600,12252.405089529995,206.57679852,54617.35759128001 2024-08-04,10:33:22.000,217,11046187,-795,0,1722767601,12253.132611009998,207.14072891999967,54618.32880096 2024-08-04,10:33:23.000,217,11046181,-795,0,1722767602,12253.442481269994,207.79629800999828,54619.23712656 2024-08-04,10:33:24.000,217,11046213,-795,0,1722767603,12254.277783709993,208.4166214500001,54620.25025896 2024-08-04,10:33:25.000,217,11046221,-795,0,1722767604,12255.160240320001,208.99465010999847,54621.40313376001 2024-08-04,10:33:26.000,217,11046173,-795,0,1722767605,12255.402747480002,209.24136965999787,54622.346394960005 2024-08-04,10:33:27.000,217,11046201,-795,0,1722767606,12255.402747480002,209.17087836000428,54623.184849360005 2024-08-04,10:33:28.000,217,11046189,-795,0,1722767607,12254.91773316,208.91710967999825,54623.7927288 2024-08-04,10:33:29.000,217,11046174,-795,0,1722767608,12254.365355739988,208.75497968999844,54624.7010544 2024-08-04,10:33:30.000,217,11046199,-795,0,1722767609,12254.68869861999,209.34005748000345,54625.74213528001 2024-08-04,10:33:31.000,217,11046223,-795,0,1722767610,12255.692408809999,209.76300528000138,54626.74828056001 2024-08-04,10:33:32.000,217,11046185,-795,0,1722767611,12256.851054129998,210.58775348999916,54627.8103228 2024-08-04,10:33:33.000,217,11046197,-795,0,1722767612,12257.874973249993,211.86364601999958,54628.73262264 2024-08-04,10:33:34.000,217,11046192,-795,0,1722767613,12258.258942919994,212.70249249000335,54629.44530888 2024-08-04,10:33:35.000,217,11046192,-795,0,1722767614,12258.501450079995,212.9915068199989,54630.16498224 2024-08-04,10:33:36.000,217,11046175,-795,0,1722767615,12258.717012000001,212.82232769999973,54630.66805488 2024-08-04,10:33:37.000,217,11046200,-795,0,1722767616,12258.104007789989,212.37823251000373,54631.24798584 2024-08-04,10:33:38.000,217,11046156,-795,0,1722767617,12257.27544166,212.37118338000437,54631.904775120005 2024-08-04,10:33:39.000,217,11046192,-795,0,1722767618,12257.039670809994,212.70249249000335,54632.72226816 2024-08-04,10:33:40.000,217,11046227,-755,0,1722767619,12257.10703390999,213.21707898000022,54633.40700592001 2024-08-04,10:33:41.000,217,11046145,-795,0,1722767620,12257.450585719991,212.6460994500012,54633.868155840006 2024-08-04,10:33:42.000,217,11046201,-795,0,1722767621,12257.659411330002,211.58872995000274,54634.25943456 2024-08-04,10:33:43.000,217,11046201,-795,0,1722767622,12257.342804759995,211.22922431999905,54634.50398376 2024-08-04,10:33:44.000,217,11046150,-795,0,1722767623,12257.14745176999,211.52528778000124,54634.853339760004 2024-08-04,10:33:45.000,217,11046210,-795,0,1722767624,12257.639202400002,211.1869295400029,54634.99308216001 2024-08-04,10:33:46.000,217,11046195,-795,0,1722767625,12258.151161959999,209.90398788000311,54634.91622384001 2024-08-04,10:33:47.000,217,11046170,-795,0,1722767626,12258.299360779994,209.0721905399987,54634.58084208001 2024-08-04,10:33:48.000,217,11046168,-795,0,1722767627,12258.669857829991,209.44579443000111,54634.350267120004 2024-08-04,10:33:49.000,217,11046189,-795,0,1722767628,12258.952782849992,210.7921782600024,54634.02187248 2024-08-04,10:33:50.000,217,11046165,-795,0,1722767629,12259.410851929999,212.35003598999901,54633.57469680001 2024-08-04,10:33:51.000,217,11046194,-795,0,1722767630,12260.178791270002,213.86559893999947,54633.11354688 2024-08-04,10:33:52.000,217,11046165,-795,0,1722767631,12261.162292529996,214.98641060999944,54632.68034544 2024-08-04,10:33:53.000,217,11046215,-795,0,1722767632,12261.856132459994,215.18378625000332,54632.32400232 2024-08-04,10:33:54.000,217,11046179,-795,0,1722767633,12262.374828330001,215.29657233000034,54632.11438872001 2024-08-04,10:33:55.000,217,11046185,-795,0,1722767634,12262.617335490002,216.16361532000155,54632.072466000005 2024-08-04,10:33:56.000,217,11046180,-795,0,1722767635,12262.711643829993,217.65098175000458,54631.94669784001 2024-08-04,10:33:57.000,217,11046175,-795,0,1722767636,12263.216867079995,218.82113733000006,54631.64625168 2024-08-04,10:33:58.000,217,11046165,-795,0,1722767637,12264.005015349998,219.0749060099988,54631.36676688 2024-08-04,10:33:59.000,217,11046212,-795,0,1722767638,12264.40919395,219.39916598999844,54631.41567672 2024-08-04,10:34:00.000,217,11046136,-795,0,1722767639,12263.47284686,220.28735636999772,54631.03138512 2024-08-04,10:34:01.000,217,11046163,-795,0,1722767640,12262.22662950999,220.90767980999954,54630.68901624 2024-08-04,10:34:02.000,217,11046196,-795,0,1722767641,12261.330700279992,221.2248906599998,54630.26280192 2024-08-04,10:34:03.000,217,11046214,-795,0,1722767642,12260.387616879998,221.3235784799981,54629.93440728001 2024-08-04,10:34:04.000,217,11046199,-795,0,1722767643,12259.48495133999,222.61356927000452,54629.6619096 2024-08-04,10:34:05.000,217,11046206,-795,0,1722767644,12259.478215029994,224.54503089000355,54629.74575504001 2024-08-04,10:34:06.000,217,11046265,-795,0,1722767645,12259.81503053,226.3425590400002,54630.12305952001 2024-08-04,10:34:07.000,217,11046182,-795,0,1722767646,12260.609915109999,227.69599200000084,54630.69600336 2024-08-04,10:34:08.000,217,11046219,-795,0,1722767647,12261.445217549997,227.56910765999783,54631.3388184 2024-08-04,10:34:09.000,217,11046128,-795,0,1722767648,12262.33441047,227.36468289000186,54632.23316976001 2024-08-04,10:34:10.000,217,11046217,-795,0,1722767649,12263.728826639992,228.29516805000458,54633.1554696 2024-08-04,10:34:11.000,217,11046173,-795,0,1722767650,12265.278177939988,229.88827142999799,54634.133666400005 2024-08-04,10:34:12.000,217,11046201,-795,0,1722767651,12266.234733960002,231.45317829000123,54635.08391472001 2024-08-04,10:34:13.000,217,11046220,-795,0,1722767652,12266.74669352,233.20841166000173,54636.048137280006 2024-08-04,10:34:14.000,217,11046204,-795,0,1722767653,12267.420324519997,234.8226624300005,54636.97742424001 2024-08-04,10:34:15.000,217,11046214,-795,0,1722767654,12268.363407919991,235.92232671000238,54638.20017024001 2024-08-04,10:34:16.000,217,11046197,-795,0,1722767655,12269.744351469992,236.3664218999984,54639.2691996 2024-08-04,10:34:17.000,217,11046225,-795,0,1722767656,12271.509264689994,236.8387136099991,54640.52688120001 2024-08-04,10:34:18.000,217,11046219,-795,0,1722767657,12273.328068390001,238.0370657099993,54641.777575680004 2024-08-04,10:34:19.000,217,11046199,-795,0,1722767658,12274.048853559994,239.36935128000187,54643.20294816 2024-08-04,10:34:20.000,217,11046182,-795,0,1722767659,12274.459768469991,240.4972120800012,54644.85190848 2024-08-04,10:34:21.000,217,11046191,-795,0,1722767660,12274.742693489992,241.78015374000097,54646.51484304001 2024-08-04,10:34:22.000,217,11046131,-795,0,1722767661,12275.4230608,243.5635836299989,54648.02406096001 2024-08-04,10:34:23.000,217,11046186,-795,0,1722767662,12275.955229289997,245.48799611999857,54649.03719336 2024-08-04,10:34:24.000,217,11046107,-795,0,1722767663,12276.157318589998,246.88372386000265,54650.60929536001 2024-08-04,10:34:25.000,217,11046189,-795,0,1722767664,12275.106454229994,247.76486511000257,54651.59447928001 2024-08-04,10:34:26.000,217,11046181,-795,0,1722767665,12273.550366620002,248.5191220199995,54652.81722528001 2024-08-04,10:34:27.000,217,11046199,-795,0,1722767666,12272.203104619992,248.5966624499997,54653.5229244 2024-08-04,10:34:28.000,217,11046193,-795,0,1722767667,12270.350619369994,248.31469725000352,54654.00503568 2024-08-04,10:34:29.000,217,11046202,-795,0,1722767668,12268.02659242,247.85650380000152,54654.403301520004 2024-08-04,10:34:30.000,217,11046162,-795,0,1722767669,12265.574575579994,247.41945774000487,54654.61291512001 2024-08-04,10:34:31.000,217,11046185,-795,0,1722767670,12263.728826639992,246.3973338900032,54654.857464320005 2024-08-04,10:34:32.000,217,11046164,-795,0,1722767671,12261.734878879994,245.36111178000283,54654.96925824001 2024-08-04,10:34:33.000,217,11046202,-795,0,1722767672,12259.85544839,244.69849356000486,54654.86445144 2024-08-04,10:34:34.000,217,11046211,-795,0,1722767673,12258.35325126,243.9724331699981,54654.78759312 2024-08-04,10:34:35.000,217,11046168,-795,0,1722767674,12256.904944609989,243.44374842000252,54654.6757992 2024-08-04,10:34:36.000,217,11046191,-795,0,1722767675,12256.05616955,243.5776818900049,54654.70374768001 2024-08-04,10:34:37.000,217,11046206,-795,0,1722767676,12255.261284970002,243.78210666000086,54654.857464320005 2024-08-04,10:34:38.000,217,11046305,-795,0,1722767677,12254.345146809988,244.00767882000218,54654.57797952 2024-08-04,10:34:39.000,217,11046189,-795,0,1722767678,12253.988122379997,244.5645600900025,54654.73169616001 2024-08-04,10:34:40.000,217,11046161,-795,0,1722767679,12254.405773599989,245.2835713500026,54654.82951584001 2024-08-04,10:34:41.000,217,11046235,-795,0,1722767680,12255.261284970002,245.57258567999816,54654.976245360005 2024-08-04,10:34:42.000,217,11046181,-795,0,1722767681,12256.453611839992,245.1707852699983,54655.192846080005 2024-08-04,10:34:43.000,217,11046201,-795,0,1722767682,12257.612257159992,245.04390093000256,54655.38848544 2024-08-04,10:34:44.000,217,11046177,-795,0,1722767683,12258.47450484,245.44570134000242,54655.89155808 2024-08-04,10:34:45.000,217,11046192,-795,0,1722767684,12258.791111409992,245.98143522000464,54656.2828368 2024-08-04,10:34:46.000,217,11046219,-795,0,1722767685,12258.892156059992,245.86160001000098,54656.366682240005 2024-08-04,10:34:47.000,217,11046173,-795,0,1722767686,12258.461032219995,244.63505139000335,54656.27584968 2024-08-04,10:34:48.000,217,11046234,-795,0,1722767687,12257.31585952,241.97752938000485,54656.268862560006 2024-08-04,10:34:49.000,217,11046165,-795,0,1722767688,12255.328648069997,238.79837175000284,54656.15706864 2024-08-04,10:34:50.000,217,11046202,-795,0,1722767689,12252.681278240001,236.50035537000076,54655.95444216001 2024-08-04,10:34:51.000,217,11046228,-795,0,1722767690,12250.027172099995,236.20429190999857,54655.45136952001 2024-08-04,10:34:52.000,217,11046163,-795,0,1722767691,12248.444139249994,236.7893697000036,54655.23476880001 2024-08-04,10:34:53.000,217,11046202,-795,0,1722767692,12248.026488030002,237.55772486999922,54655.01816808001 2024-08-04,10:34:54.000,217,11046183,-795,0,1722767693,12248.61928331,238.78427349000413,54654.8155416 2024-08-04,10:34:55.000,217,11046203,-795,0,1722767694,12249.521948849993,239.34115476000443,54654.73169616001 2024-08-04,10:34:56.000,217,11046137,-795,0,1722767695,12250.552604279997,238.96050174000266,54654.878425680006 2024-08-04,10:34:57.000,217,11046182,-795,0,1722767696,12251.596732329992,237.93132876000163,54655.15791048 2024-08-04,10:34:58.000,217,11046167,-795,0,1722767697,12252.930521709997,236.6765836199993,54655.55617632 2024-08-04,10:34:59.000,217,11046184,-795,0,1722767698,12253.940968210001,234.99184154999966,54655.8985452 2024-08-04,10:35:00.000,217,11046219,-795,0,1722767699,12254.244102160003,232.72907082000165,54656.37366936 2024-08-04,10:35:01.000,217,11046169,-795,0,1722767700,12253.53005329999,230.29712097000447,54656.68808976 2024-08-04,10:35:02.000,217,11046163,-795,0,1722767701,12252.223209159994,227.90746590000344,54656.75796096 2024-08-04,10:35:03.000,217,11046220,-795,0,1722767702,12251.32054362,226.3425590400002,54656.61821856 2024-08-04,10:35:04.000,217,11046196,-795,0,1722767703,12251.27338944999,224.79175044000294,54656.415592080004 2024-08-04,10:35:05.000,217,11046198,-795,0,1722767704,12252.10869188999,224.0797883100022,54656.534373120005 2024-08-04,10:35:06.000,217,11046242,-795,0,1722767705,12253.078720529993,224.02339527000004,54656.81385792001 2024-08-04,10:35:07.000,217,11046195,-795,0,1722767706,12254.082430720002,224.74240653000015,54657.323917680005 2024-08-04,10:35:08.000,217,11046165,-795,0,1722767707,12255.369065929997,225.80682515999797,54657.98070696 2024-08-04,10:35:09.000,217,11046222,-795,0,1722767708,12256.271731469991,226.4905907700013,54658.7982 2024-08-04,10:35:10.000,217,11046204,-795,0,1722767709,12256.938626159994,226.87124379000306,54659.64364152001 2024-08-04,10:35:11.000,217,11046147,-795,0,1722767710,12257.511212509991,226.82189988000027,54660.64279968 2024-08-04,10:35:12.000,217,11046172,-795,0,1722767711,12257.618993470001,225.91961124000227,54661.26465336 2024-08-04,10:35:13.000,217,11046163,-795,0,1722767712,12258.110744099999,225.06666650999978,54662.17996608001 2024-08-04,10:35:14.000,217,11046157,-795,0,1722767713,12259.417588239994,224.67191522999929,54663.20707272 2024-08-04,10:35:15.000,217,11046240,-795,0,1722767714,12261.11513836,223.98814962000324,54664.54859976 2024-08-04,10:35:16.000,217,11046153,-795,0,1722767715,12262.287256299991,223.09995924000395,54665.75038440001 2024-08-04,10:35:17.000,217,11046213,-795,0,1722767716,12262.954150989994,222.31750581000233,54666.79146528 2024-08-04,10:35:18.000,217,11046215,-795,0,1722767717,12263.45263793,221.71128062999924,54667.92337872 2024-08-04,10:35:19.000,217,11046211,-795,0,1722767718,12264.139741549989,220.85128677000466,54669.09721488 2024-08-04,10:35:20.000,217,11046204,-795,0,1722767719,12264.820108859996,219.54014859000017,54670.42476768001 2024-08-04,10:35:21.000,217,11046157,-795,0,1722767720,12265.50047616999,217.62278522999986,54671.73135912 2024-08-04,10:35:22.000,217,11046204,-795,0,1722767721,12266.201052409997,215.31067058999906,54672.90519528 2024-08-04,10:35:23.000,217,11046198,-795,0,1722767722,12266.773638759994,213.47789678999834,54674.04409584001 2024-08-04,10:35:24.000,217,11046239,-795,0,1722767723,12267.346225109992,212.8293768299991,54675.1131252 2024-08-04,10:35:25.000,217,11046200,-795,0,1722767724,12268.18152754999,211.99757949000195,54676.28696136 2024-08-04,10:35:26.000,217,11046214,-795,0,1722767725,12269.771296710001,210.6089008800045,54677.446823280006 2024-08-04,10:35:27.000,217,11046211,-795,0,1722767726,12271.569891479994,209.04399402000126,54678.48790416 2024-08-04,10:35:28.000,217,11046128,-795,0,1722767727,12272.94409872,208.04301755999768,54679.39622976 2024-08-04,10:35:29.000,217,11046225,-795,0,1722767728,12273.637938649998,207.89498583000386,54680.13686448 2024-08-04,10:35:30.000,217,11046225,-795,0,1722767729,12274.35872381999,207.9866245200028,54681.01025448001 2024-08-04,10:35:31.000,217,11046200,-795,0,1722767730,12275.46347866,208.05711582000367,54682.023386880006 2024-08-04,10:35:32.000,217,11046163,-795,0,1722767731,12277.100401989992,208.36727754000458,54683.05049352001 2024-08-04,10:35:33.000,217,11046186,-795,0,1722767732,12279.458110489992,208.19809841999813,54684.04965168 2024-08-04,10:35:34.000,217,11046203,-795,0,1722767733,12282.233470209998,208.0218701699996,54684.98592576 2024-08-04,10:35:35.000,217,11046187,-795,0,1722767734,12284.739377529993,207.10548327000288,54685.85232864001 2024-08-04,10:35:36.000,217,11046160,-795,0,1722767735,12285.695933549992,205.12467774000106,54686.62789896 2024-08-04,10:35:37.000,217,11046162,-795,0,1722767736,12286.180947869994,203.411739150004,54686.90738376001 2024-08-04,10:35:38.000,217,11046176,-795,0,1722767737,12287.50800093999,203.12977395000053,54687.14494584001 2024-08-04,10:35:39.000,217,11046183,-795,0,1722767738,12288.8956808,202.7702683200041,54687.33359808 2024-08-04,10:35:40.000,217,11046217,-795,0,1722767739,12290.384405309997,201.91732359000162,54687.84365784001 2024-08-04,10:35:41.000,217,11046164,-755,0,1722767740,12291.772085169992,199.85897762999957,54688.10218128001 2024-08-04,10:35:42.000,217,11046209,-795,0,1722767741,12294.028749019992,198.6042324900045,54688.2139752 2024-08-04,10:35:43.000,217,11046129,-795,0,1722767742,12295.692617589993,199.02718029000243,54688.31878200001 2024-08-04,10:35:44.000,217,11046201,-795,0,1722767743,12296.14395035999,197.81472993000352,54688.40262744 2024-08-04,10:35:45.000,217,11046153,-795,0,1722767744,12297.16786948,197.51866647000134,54688.54935696 2024-08-04,10:35:46.000,217,11046147,-795,0,1722767745,12298.373668969994,197.86407383999904,54688.5982668 2024-08-04,10:35:47.000,217,11046190,-795,0,1722767746,12299.397588089989,196.72916391000035,54688.58429256001 2024-08-04,10:35:48.000,217,11046189,-795,0,1722767747,12300.313726250002,195.64359789000446,54688.46551152001 2024-08-04,10:35:49.000,217,11046227,-795,0,1722767748,12301.519525739997,194.98802879999857,54688.612241040006 2024-08-04,10:35:50.000,217,11046201,-795,0,1722767749,12302.826369879993,193.53590801999962,54688.82185464001 2024-08-04,10:35:51.000,217,11046192,-795,0,1722767750,12303.944597339992,192.09083637000003,54689.01050688 2024-08-04,10:35:52.000,217,11046147,-795,0,1722767751,12305.305331959993,190.93477905000327,54689.00351976 2024-08-04,10:35:53.000,217,11046211,-795,0,1722767752,12306.693011819989,190.22281692000251,54689.06640384001 2024-08-04,10:35:54.000,217,11046163,-795,0,1722767753,12308.228890499995,189.87036041999818,54689.4367212 2024-08-04,10:35:55.000,217,11046195,-795,0,1722767754,12310.088112060002,189.6024934800007,54690.00966504 2024-08-04,10:35:56.000,217,11046210,-795,0,1722767755,12311.617254429999,189.30643001999852,54690.59658312001 2024-08-04,10:35:57.000,217,11046225,-795,0,1722767756,12313.32154086,188.90462960999866,54691.15555272 2024-08-04,10:35:58.000,217,11046250,-795,0,1722767757,12315.072981459998,187.57939317000273,54691.71452232 2024-08-04,10:35:59.000,217,11046209,-795,0,1722767758,12316.58865120999,185.7325211100033,54692.49009264001 2024-08-04,10:36:00.000,217,11046193,-795,0,1722767759,12317.295963759992,184.5835129199986,54693.035088 2024-08-04,10:36:01.000,217,11046222,-795,0,1722767760,12317.86855010999,183.8926981800032,54693.71982576 2024-08-04,10:36:02.000,217,11046167,-795,0,1722767761,12318.528708489997,182.96926214999985,54694.628151360004 2024-08-04,10:36:03.000,217,11046221,-795,0,1722767762,12318.90594184999,181.86959786999796,54695.536476960006 2024-08-04,10:36:04.000,217,11046186,-795,0,1722767763,12319.694090119992,181.28452008000022,54696.50768664 2024-08-04,10:36:05.000,217,11046188,-795,0,1722767764,12321.223232489989,180.417477089999,54697.65357432 2024-08-04,10:36:06.000,217,11046193,-795,0,1722767765,12323.122871909996,179.09928978000244,54698.83439760001 2024-08-04,10:36:07.000,217,11046178,-795,0,1722767766,12325.177446459995,178.5635559000002,54700.05714360001 2024-08-04,10:36:08.000,217,11046197,-795,0,1722767767,12326.955832300002,178.43667156000447,54700.98643056 2024-08-04,10:36:09.000,217,11046117,-795,0,1722767768,12329.266386629992,178.0912641899995,54702.293022000005 2024-08-04,10:36:10.000,217,11046177,-795,0,1722767769,12331.570204650001,177.21012293999956,54703.50878088001 2024-08-04,10:36:11.000,217,11046192,-795,0,1722767770,12333.981803629991,175.560626520004,54704.79441096 2024-08-04,10:36:12.000,217,11046217,-795,0,1722767771,12336.292357959996,173.47408404000453,54706.12196376001 2024-08-04,10:36:13.000,217,11046186,-795,0,1722767772,12337.895599739997,171.90212805000192,54707.33772264 2024-08-04,10:36:14.000,217,11046205,-795,0,1722767773,12338.78479266,171.33819765000226,54708.5115588 2024-08-04,10:36:15.000,217,11046195,-795,0,1722767774,12338.953200409996,171.50032764000207,54709.67840784 2024-08-04,10:36:16.000,217,11046166,-795,0,1722767775,12339.013827199997,171.1690185300031,54710.607694800005 2024-08-04,10:36:17.000,217,11046232,-795,0,1722767776,12339.337170079998,169.59706254000048,54711.52300752 2024-08-04,10:36:18.000,217,11046234,-795,0,1722767777,12339.404533179993,168.08854871999938,54712.249668 2024-08-04,10:36:19.000,217,11046216,-795,0,1722767778,12338.82521052,167.4470778899995,54712.82959896001 2024-08-04,10:36:20.000,217,11046192,-795,0,1722767779,12338.35366881999,167.04527747999964,54713.51433672 2024-08-04,10:36:21.000,217,11046207,-795,0,1722767780,12338.58270336,166.41790490999847,54714.28990704001 2024-08-04,10:36:22.000,217,11046175,-795,0,1722767781,12338.993618269997,165.78348320999794,54715.03054176001 2024-08-04,10:36:23.000,217,11046193,-795,0,1722767782,12339.330433769988,164.72611370999948,54715.743228 2024-08-04,10:36:24.000,217,11046140,-795,0,1722767783,12340.084900490001,163.59825291000016,54716.33014608001 2024-08-04,10:36:25.000,217,11046194,-795,0,1722767784,12340.87978507,162.68186601000343,54717.00789672 2024-08-04,10:36:26.000,217,11046198,-795,0,1722767785,12341.317645219991,162.21662343000207,54717.61577616 2024-08-04,10:36:27.000,217,11046227,-795,0,1722767786,12341.896967879999,162.49858862999827,54718.16775864 2024-08-04,10:36:28.000,217,11046190,-795,0,1722767787,12342.617753049992,162.8228486099979,54718.64986992001 2024-08-04,10:36:29.000,217,11046185,-795,0,1722767788,12343.567572759996,162.90038903999812,54719.17390392 2024-08-04,10:36:30.000,217,11046186,-795,0,1722767789,12344.625173429995,163.43612292000034,54720.096203760004 2024-08-04,10:36:31.000,217,11046151,-795,0,1722767790,12345.447003249988,163.74628464000125,54720.60626352 2024-08-04,10:36:32.000,217,11046242,-795,0,1722767791,12345.662565169994,163.40087727000355,54721.0883748 2024-08-04,10:36:33.000,217,11046188,-795,0,1722767792,12345.015879409992,163.10481381000136,54721.27702704 2024-08-04,10:36:34.000,217,11046211,-795,0,1722767793,12344.40961150999,163.02022425000177,54721.78009968 2024-08-04,10:36:35.000,217,11046180,-795,0,1722767794,12344.79358117999,162.09678821999842,54722.49977304 2024-08-04,10:36:36.000,217,11046170,-795,0,1722767795,12346.10042532,160.61647092000203,54723.184510800005 2024-08-04,10:36:37.000,217,11046192,-795,0,1722767796,12347.00982716999,159.474511860004,54723.84828720001 2024-08-04,10:36:38.000,217,11046175,-795,0,1722767797,12347.777766509993,158.36779845000274,54724.42821816001 2024-08-04,10:36:39.000,217,11046173,-795,0,1722767798,12348.08763676999,157.36682198999915,54724.66578024001 2024-08-04,10:36:40.000,217,11046186,-795,0,1722767799,12348.020273669994,156.31650162000005,54724.77757416 2024-08-04,10:36:41.000,217,11046191,-795,0,1722767800,12347.912492709998,156.18256814999768,54725.18282712 2024-08-04,10:36:42.000,217,11046237,-795,0,1722767801,12347.845129609988,155.95699599000363,54725.60904144 2024-08-04,10:36:43.000,217,11046213,-795,0,1722767802,12348.25604452,155.43536037000013,54725.916474720005 2024-08-04,10:36:44.000,217,11046213,-795,0,1722767803,12348.424452269996,154.8150369299983,54726.398586 2024-08-04,10:36:45.000,217,11046191,-795,0,1722767804,12348.565914779996,154.3920891300004,54726.98550408001 2024-08-04,10:36:46.000,217,11046195,-795,0,1722767805,12347.946174259989,153.5038987500011,54727.33486008 2024-08-04,10:36:47.000,217,11046223,-795,0,1722767806,12347.508314109997,152.41833272999793,54727.621332 2024-08-04,10:36:48.000,217,11046233,-795,0,1722767807,12348.027009979989,151.69227233999845,54727.74710016 2024-08-04,10:36:49.000,217,11046154,-795,0,1722767808,12349.61677914,151.05785063999792,54728.03357208 2024-08-04,10:36:50.000,217,11046214,-795,0,1722767809,12351.502945939988,150.71949239999958,54728.42485080001 2024-08-04,10:36:51.000,217,11046202,-795,0,1722767810,12353.12639664999,150.60670632000256,54728.58555456 2024-08-04,10:36:52.000,217,11046224,-795,0,1722767811,12354.258096729995,150.42342894000467,54728.73927120001 2024-08-04,10:36:53.000,217,11046178,-795,0,1722767812,12354.918255110002,150.80408195999917,54728.72529696 2024-08-04,10:36:54.000,217,11046187,-795,0,1722767813,12355.308961089999,151.093096290002,54728.72529696 2024-08-04,10:36:55.000,217,11046161,-795,0,1722767814,12356.083636739997,151.2904719299986,54728.87202648 2024-08-04,10:36:56.000,217,11046204,-795,0,1722767815,12357.05366538,151.60768277999887,54728.87901360001 2024-08-04,10:36:57.000,217,11046240,-795,0,1722767816,12358.158420219996,151.4878475700025,54728.94189768 2024-08-04,10:36:58.000,217,11046198,-795,0,1722767817,12359.12171254999,151.4878475700025,54728.865039360004 2024-08-04,10:36:59.000,217,11046163,-795,0,1722767818,12359.492209600001,151.48079844000313,54728.45279928001 2024-08-04,10:37:00.000,217,11046156,-795,0,1722767819,12359.903124509998,151.55833887000335,54728.52267048001 2024-08-04,10:37:01.000,217,11046162,-795,0,1722767820,12360.031114399993,151.82620581000083,54728.501709120006 2024-08-04,10:37:02.000,217,11046217,-795,0,1722767821,12359.539363769996,151.76276363999932,54728.13837888001 2024-08-04,10:37:03.000,217,11046195,-795,0,1722767822,12358.293146420001,151.52309321999928,54727.60735776 2024-08-04,10:37:04.000,217,11046204,-795,0,1722767823,12356.90546655999,150.8957206499981,54727.160182080006 2024-08-04,10:37:05.000,217,11046220,-795,0,1722767824,12355.416742049994,150.96621194999898,54726.398586 2024-08-04,10:37:06.000,217,11046202,-795,0,1722767825,12354.076216359994,151.31161932000396,54725.47628616001 2024-08-04,10:37:07.000,217,11046199,-795,0,1722767826,12352.92430734999,151.13539106999815,54724.33039848001 2024-08-04,10:37:08.000,217,11046172,-795,0,1722767827,12352.04858704999,150.88867151999875,54723.736493280005 2024-08-04,10:37:09.000,217,11046196,-795,0,1722767828,12351.630935829999,150.71244327000022,54723.03079416 2024-08-04,10:37:10.000,217,11046176,-795,0,1722767829,12351.84649774999,151.1071945500007,54722.32509504 2024-08-04,10:37:11.000,217,11046187,-795,0,1722767830,12351.058349480001,151.39620888000354,54721.58446032 2024-08-04,10:37:12.000,217,11046156,-795,0,1722767831,12349.791923199991,152.05177797000215,54720.48748248 2024-08-04,10:37:13.000,217,11046160,-795,0,1722767832,12349.623515449995,153.15144225000404,54719.85864168 2024-08-04,10:37:14.000,217,11046191,-795,0,1722767833,12348.916202899993,153.0457052999991,54719.10403272001 2024-08-04,10:37:15.000,217,11046174,-795,0,1722767834,12347.622831380002,152.52406968000287,54718.38435936001 2024-08-04,10:37:16.000,217,11046211,-795,0,1722767835,12345.366167529988,152.74259271000483,54717.413149680004 2024-08-04,10:37:17.000,217,11046218,-795,0,1722767836,12342.42240006,153.35586702,54716.379055920006 2024-08-04,10:37:18.000,217,11046237,-795,0,1722767837,12340.75179517999,152.75669097000355,54715.46374320001 2024-08-04,10:37:19.000,217,11046207,-795,0,1722767838,12339.263070669993,151.42440540000098,54714.59734032 2024-08-04,10:37:20.000,217,11046161,-795,0,1722767839,12338.057271179998,150.93801543000154,54713.507349600004 2024-08-04,10:37:21.000,217,11046162,-795,0,1722767840,12336.534865119997,150.0568741800016,54712.41735888 2024-08-04,10:37:22.000,217,11046212,-795,0,1722767841,12333.813395879995,147.69541562999802,54710.87320536 2024-08-04,10:37:23.000,217,11046170,-795,0,1722767842,12332.513288049995,145.65821706000133,54709.105464 2024-08-04,10:37:24.000,217,11046205,-795,0,1722767843,12331.859865979997,143.959376730003,54707.4285552 2024-08-04,10:37:25.000,217,11046194,-795,0,1722767844,12331.610622510001,141.89398164000158,54706.031131200005 2024-08-04,10:37:26.000,217,11046206,-795,0,1722767845,12331.334433799995,140.82956301000377,54704.5987716 2024-08-04,10:37:27.000,217,11046157,-795,0,1722767846,12330.505867669992,140.56169606999902,54703.42493544 2024-08-04,10:37:28.000,217,11046179,-795,0,1722767847,12329.320277109997,140.06120784000086,54702.37686744 2024-08-04,10:37:29.000,217,11046181,-795,0,1722767848,12328.471502049993,138.4963009800049,54701.88078192001 2024-08-04,10:37:30.000,217,11046236,-795,0,1722767849,12327.595781749995,137.56581582000217,54701.4895032 2024-08-04,10:37:31.000,217,11046210,-795,0,1722767850,12325.864550079998,136.58598675000394,54701.09822448 2024-08-04,10:37:32.000,217,11046206,-795,0,1722767851,12324.04574637999,136.50139719000435,54700.65803592001 2024-08-04,10:37:33.000,217,11046209,-795,0,1722767852,12322.462713529989,136.67762544000288,54700.24579584 2024-08-04,10:37:34.000,217,11046206,-795,0,1722767853,12321.189550939998,136.53664284000115,54699.777658800005 2024-08-04,10:37:35.000,217,11046194,-795,0,1722767854,12319.17539425,136.7763132600012,54699.19772784001 2024-08-04,10:37:36.000,217,11046145,-795,0,1722767855,12317.93591321,137.38958757000364,54698.5199772 2024-08-04,10:37:37.000,217,11046185,-795,0,1722767856,12317.83486856,137.71384755000327,54697.89812352 2024-08-04,10:37:38.000,217,11046204,-795,0,1722767857,12319.599781780002,137.3331945300015,54697.08761760001 2024-08-04,10:37:39.000,217,11046197,-795,0,1722767858,12321.997908140002,135.33829074000096,54696.53563512001 2024-08-04,10:37:40.000,217,11046170,-795,0,1722767859,12321.56678429999,133.59010649999982,54695.71115496 2024-08-04,10:37:41.000,217,11046237,-795,0,1722767860,12319.11476746,134.26682298000378,54694.28578248001 2024-08-04,10:37:42.000,217,11046193,-795,0,1722767861,12316.95914826,136.45205328000156,54692.804513040006 2024-08-04,10:37:43.000,217,11046174,-795,0,1722767862,12315.51757792,138.7923644399998,54691.42106328 2024-08-04,10:37:44.000,217,11046201,-795,0,1722767863,12317.134292319992,140.27268174000346,54690.35203392 2024-08-04,10:37:45.000,217,11046125,-795,0,1722767864,12319.862497869988,139.88497959000233,54689.192172 2024-08-04,10:37:46.000,217,11046185,-795,0,1722767865,12321.930545039992,139.2858035399986,54688.144104 2024-08-04,10:37:47.000,217,11046223,-795,0,1722767866,12322.058534930002,139.98366741000063,54686.83751256001 2024-08-04,10:37:48.000,217,11046146,-795,0,1722767867,12321.331013449999,140.32907477999834,54685.25143632001 2024-08-04,10:37:49.000,217,11046158,-795,0,1722767868,12321.209759869998,140.45595912000135,54683.62343736001 2024-08-04,10:37:50.000,217,11046203,-795,0,1722767869,12322.307778399998,141.0692334300038,54681.72992784001 2024-08-04,10:37:51.000,217,11046188,-795,0,1722767870,12321.142396769988,142.07020989000011,54679.78052136 2024-08-04,10:37:52.000,217,11046108,-795,0,1722767871,12320.590019349991,143.38839720000396,54677.880024720005 2024-08-04,10:37:53.000,217,11046199,-795,0,1722767872,12320.522656249996,144.50215974000457,54676.00747656001 2024-08-04,10:37:54.000,217,11046207,-795,0,1722767873,12322.139370650002,145.55248011000367,54674.37249048 2024-08-04,10:37:55.000,217,11046168,-795,0,1722767874,12323.318224900002,146.60280048000277,54672.89122104001 2024-08-04,10:37:56.000,217,11046205,-795,0,1722767875,12323.190235009992,148.99950468000316,54671.60559096 2024-08-04,10:37:57.000,217,11046226,-795,0,1722767876,12322.159579580002,151.7486653800006,54670.38983208 2024-08-04,10:37:58.000,217,11046213,-795,0,1722767877,12321.79581884,152.84128053000313,54669.01336944001 2024-08-04,10:37:59.000,217,11046157,-795,0,1722767878,12323.170026079992,154.00438697999925,54667.74870072 2024-08-04,10:38:00.000,217,11046124,-795,0,1722767879,12324.220890439996,156.47863160999987,54666.358263840004 2024-08-04,10:38:01.000,217,11046121,-795,0,1722767880,12323.372115379992,159.0304166700007,54665.29622160001 2024-08-04,10:38:02.000,217,11046212,-795,0,1722767881,12321.223232489989,161.6879386799992,54664.199243760006 2024-08-04,10:38:03.000,217,11046204,-795,0,1722767882,12319.727771669997,162.6043255800032,54663.144188640006 2024-08-04,10:38:04.000,217,11046250,-795,0,1722767883,12318.515235869992,162.4421955900034,54661.92144264001 2024-08-04,10:38:05.000,217,11046202,-795,0,1722767884,12318.326619189997,161.9840021400014,54660.76158072 2024-08-04,10:38:06.000,217,11046189,-795,0,1722767885,12316.75705896,163.11891207000008,54659.27332416 2024-08-04,10:38:07.000,217,11046220,-795,0,1722767886,12313.638147429992,165.8539745099988,54658.05756528001 2024-08-04,10:38:08.000,217,11046123,-795,0,1722767887,12310.896469259991,170.24558249999973,54656.6671284 2024-08-04,10:38:09.000,217,11046158,-795,0,1722767888,12309.818659659992,174.186046169998,54655.82168688 2024-08-04,10:38:10.000,217,11046244,-795,0,1722767889,12309.52226202,176.63209428000118,54655.18585896001 2024-08-04,10:38:11.000,217,11046203,-795,0,1722767890,12309.724351320001,177.23831946000428,54655.15092336 2024-08-04,10:38:12.000,217,11046195,-795,0,1722767891,12309.56267988,177.49208814000303,54655.0600908 2024-08-04,10:38:13.000,217,11046194,-795,0,1722767892,12309.42121737,178.4014259100004,54654.94829688001 2024-08-04,10:38:14.000,217,11046187,-795,0,1722767893,12309.704142390001,179.8746940800047,54654.976245360005 2024-08-04,10:38:15.000,217,11046187,-795,0,1722767894,12309.838868589992,182.3841843600021,54655.36752408 2024-08-04,10:38:16.000,217,11046202,-795,0,1722767895,12309.42121737,185.69022632999986,54655.64002176001 2024-08-04,10:38:17.000,217,11046209,-795,0,1722767896,12308.882312569993,188.82004004999908,54656.07322320001 2024-08-04,10:38:18.000,217,11046240,-795,0,1722767897,12308.740850059992,191.7524781300017,54656.50642464001 2024-08-04,10:38:19.000,217,11046206,-795,0,1722767898,12308.370353009996,194.81180055000004,54657.05142000001 2024-08-04,10:38:20.000,217,11046220,-795,0,1722767899,12308.28278098,197.01817824000318,54657.83397744 2024-08-04,10:38:21.000,217,11046197,-795,0,1722767900,12308.471397659996,198.2940707700036,54658.46980536001 2024-08-04,10:38:22.000,217,11046220,-795,0,1722767901,12308.40403456,199.59815982000146,54659.02877496 2024-08-04,10:38:23.000,217,11046160,-795,0,1722767902,12308.841894709993,199.88717415000428,54659.266337040004 2024-08-04,10:38:24.000,217,11046178,-795,0,1722767903,12309.926440620002,199.47127547999844,54660.272482320004 2024-08-04,10:38:25.000,217,11046181,-795,0,1722767904,12310.404718629994,198.37866033000319,54661.04805264 2024-08-04,10:38:26.000,217,11046158,-795,0,1722767905,12310.182420399993,195.89736657000321,54661.50920256001 2024-08-04,10:38:27.000,217,11046239,-795,0,1722767906,12309.46163523,192.95787936000124,54661.998300960004 2024-08-04,10:38:28.000,217,11046209,-795,0,1722767907,12308.35688038999,191.04051600000093,54662.22887592001 2024-08-04,10:38:29.000,217,11046211,-795,0,1722767908,12306.92204636,189.62364086999878,54662.49438648001 2024-08-04,10:38:30.000,217,11046189,-795,0,1722767909,12305.81729151999,188.32660095000028,54662.56425768001 2024-08-04,10:38:31.000,217,11046191,-795,0,1722767910,12304.860735499991,187.71332663999783,54662.78085840001 2024-08-04,10:38:32.000,217,11046185,-795,0,1722767911,12304.261203909999,187.41726318000292,54663.09527880001 2024-08-04,10:38:33.000,217,11046254,-795,0,1722767912,12303.109294899994,187.38201752999885,54663.25598256 2024-08-04,10:38:34.000,217,11046238,-795,0,1722767913,12301.943913269999,187.5018527400025,54663.43066056001 2024-08-04,10:38:35.000,217,11046194,-795,0,1722767914,12299.956701819996,187.67103186000168,54663.48655752 2024-08-04,10:38:36.000,217,11046221,-795,0,1722767915,12296.945571249998,187.67808099000104,54663.33284088001 2024-08-04,10:38:37.000,217,11046197,-795,0,1722767916,12294.655225849994,187.5370983899993,54662.87867808001 2024-08-04,10:38:38.000,217,11046228,-795,0,1722767917,12293.72561506999,186.80398887000047,54662.4315024 2024-08-04,10:38:39.000,217,11046167,-795,0,1722767918,12292.950939419992,185.54924372999812,54662.24285016 2024-08-04,10:38:40.000,217,11046217,-795,0,1722767919,12291.421797049996,184.09712294999918,54661.62099648 2024-08-04,10:38:41.000,217,11046254,-795,0,1722767920,12290.03411719,182.7295917299998,54660.99215568 2024-08-04,10:38:42.000,217,11046192,-795,0,1722767921,12287.521473559995,181.43960094000067,54660.13273992 2024-08-04,10:38:43.000,217,11046196,-795,0,1722767922,12284.045537599995,180.07911885000067,54659.049736320005 2024-08-04,10:38:44.000,217,11046216,-795,0,1722767923,12281.485739799995,179.0217493500022,54658.3091016 2024-08-04,10:38:45.000,217,11046184,-795,0,1722767924,12279.767980750003,178.38732765000168,54657.43571160001 2024-08-04,10:38:46.000,217,11046209,-795,0,1722767925,12278.110848489996,178.02782201999798,54656.485463280005 2024-08-04,10:38:47.000,217,11046193,-795,0,1722767926,12276.857894829991,178.07011680000141,54655.70989296001 2024-08-04,10:38:48.000,217,11046156,-795,0,1722767927,12275.692513199996,177.8586428999988,54654.85047720001 2024-08-04,10:38:49.000,217,11046223,-795,0,1722767928,12274.473241089996,177.58372683000198,54654.375353040006 2024-08-04,10:38:50.000,217,11046232,-795,0,1722767929,12272.742009419999,177.55553031000454,54653.88625464 2024-08-04,10:38:51.000,217,11046257,-795,0,1722767930,12270.593126529995,177.62602160999813,54653.5229244 2024-08-04,10:38:52.000,217,11046236,-795,0,1722767931,12268.525079359992,177.6471690000035,54653.11767144 2024-08-04,10:38:53.000,217,11046200,-795,0,1722767932,12265.64193867999,178.23224679000123,54652.628573040005 2024-08-04,10:38:54.000,217,11046211,-795,0,1722767933,12262.698171210002,179.3530584600012,54652.06261632 2024-08-04,10:38:55.000,217,11046205,-795,0,1722767934,12260.199000200002,180.2201014500024,54651.56653080001 2024-08-04,10:38:56.000,217,11046181,-795,0,1722767935,12257.28891427999,180.88271967000037,54650.99358696001 2024-08-04,10:38:57.000,217,11046200,-795,0,1722767936,12254.230629539998,181.39730616000452,54650.238978 2024-08-04,10:38:58.000,217,11046241,-795,0,1722767937,12251.19929004,181.68632049000007,54649.30969104 2024-08-04,10:38:59.000,217,11046220,-795,0,1722767938,12248.868526779996,181.0730461800049,54648.45726240001 2024-08-04,10:39:00.000,217,11046205,-795,0,1722767939,12246.54449983,180.08616798000003,54647.6537436 2024-08-04,10:39:01.000,217,11046246,-795,0,1722767940,12244.375408009997,179.39535324000462,54646.710482400005 2024-08-04,10:39:02.000,217,11046217,-795,0,1722767941,12242.45555965999,178.64109633000044,54645.69036288 2024-08-04,10:39:03.000,217,11046176,-795,0,1722767942,12240.838845259997,177.32995815000322,54644.62133352001 2024-08-04,10:39:04.000,217,11046235,-795,0,1722767943,12239.841871379998,175.45488956999907,54643.859737440005 2024-08-04,10:39:05.000,217,11046261,-795,0,1722767944,12237.92202302999,173.1498240600049,54643.021283040005 2024-08-04,10:39:06.000,217,11046202,-795,0,1722767945,12235.065827589999,171.70475240999804,54642.05007336 2024-08-04,10:39:07.000,217,11046178,-795,0,1722767946,12232.93041732,171.54262241999822,54641.05091520001 2024-08-04,10:39:08.000,217,11046235,-795,0,1722767947,12230.963414799997,172.12770021000324,54640.219447920004 2024-08-04,10:39:09.000,217,11046219,-795,0,1722767948,12228.666333089997,173.40359274000366,54639.597594240004 2024-08-04,10:39:10.000,217,11046250,-795,0,1722767949,12226.180634700002,175.19407176000095,54638.83599816 2024-08-04,10:39:11.000,217,11046177,-795,0,1722767950,12223.486110699996,176.7589786200042,54638.172221759996 2024-08-04,10:39:12.000,217,11046188,-795,0,1722767951,12220.61644264,177.33700728000258,54637.35472872 2024-08-04,10:39:13.000,217,11046210,-795,0,1722767952,12217.665938860002,177.06209120999847,54636.54422280001 2024-08-04,10:39:14.000,217,11046215,-795,0,1722767953,12215.368857150002,176.84356818000379,54635.8455108 2024-08-04,10:39:15.000,217,11046224,-795,0,1722767954,12213.671307029996,176.87881383000058,54635.34942528001 2024-08-04,10:39:16.000,217,11046180,-795,0,1722767955,12211.488742590001,176.89996121999866,54634.72058448 2024-08-04,10:39:17.000,217,11046236,-795,0,1722767956,12208.54497512,176.84356818000379,54634.04283384 2024-08-04,10:39:18.000,217,11046250,-795,0,1722767957,12205.823505879998,176.27963778000412,54633.72841344 2024-08-04,10:39:19.000,217,11046145,-795,0,1722767958,12204.072065280001,174.79932048000046,54633.23232792 2024-08-04,10:39:20.000,217,11046123,-795,0,1722767959,12203.236762840002,172.5647462699999,54633.029701440006 2024-08-04,10:39:21.000,217,11046168,-795,0,1722767960,12202.953837820001,169.99181382000097,54632.63842272001 2024-08-04,10:39:22.000,217,11046212,-795,0,1722767961,12203.189608669993,167.75019048000104,54632.19823416 2024-08-04,10:39:23.000,217,11046237,-795,0,1722767962,12203.654414059994,165.61430408999877,54631.70214864 2024-08-04,10:39:24.000,217,11046203,-795,0,1722767963,12203.654414059994,163.69694072999846,54631.08029496 2024-08-04,10:39:25.000,217,11046257,-795,0,1722767964,12203.317598559988,162.2448199499995,54630.62613216001 2024-08-04,10:39:26.000,217,11046208,-795,0,1722767965,12202.953837820001,160.71515874000033,54629.92043304 2024-08-04,10:39:27.000,217,11046199,-795,0,1722767966,12203.203081289997,159.00926928000263,54629.291592240006 2024-08-04,10:39:28.000,217,11046159,-795,0,1722767967,12204.01143849,157.03551288000017,54628.51602192 2024-08-04,10:39:29.000,217,11046242,-795,0,1722767968,12205.06230284999,154.8291351900043,54628.08282048 2024-08-04,10:39:30.000,217,11046210,-795,0,1722767969,12206.36241067999,152.59456098000373,54627.64961904 2024-08-04,10:39:31.000,217,11046145,-795,0,1722767970,12207.56147385999,150.64195196999935,54626.99981688 2024-08-04,10:39:32.000,217,11046211,-795,0,1722767971,12208.64601977,148.6963920900016,54626.440847280006 2024-08-04,10:39:33.000,217,11046231,-795,0,1722767972,12209.7440383,146.5675548299987,54625.5395088 2024-08-04,10:39:34.000,217,11046221,-795,0,1722767973,12210.95657409999,144.5656019099988,54624.66611880001 2024-08-04,10:39:35.000,217,11046214,-795,0,1722767974,12212.28362717,142.7610246300028,54623.74381896 2024-08-04,10:39:36.000,217,11046182,-795,0,1722767975,12213.044830199993,140.73792432000482,54622.53504720001 2024-08-04,10:39:37.000,217,11046182,-795,0,1722767976,12213.47595403999,139.09547703000135,54621.291339840005 2024-08-04,10:39:38.000,217,11046239,-795,0,1722767977,12213.738670129991,138.55269401999976,54619.782121920005 2024-08-04,10:39:39.000,217,11046211,-795,0,1722767978,12214.203475519993,138.86285574000067,54618.34976232 2024-08-04,10:39:40.000,217,11046208,-795,0,1722767979,12214.54029102,139.2505578900018,54617.10605496 2024-08-04,10:39:41.000,217,11046187,-795,0,1722767980,12214.89731544999,139.12367354999878,54615.98811576001 2024-08-04,10:39:42.000,217,11046170,-795,0,1722767981,12215.449692869988,138.14384448000055,54614.5697304 2024-08-04,10:39:43.000,217,11046191,-795,0,1722767982,12215.988597669995,137.10762237000017,54613.16531928001 2024-08-04,10:39:44.000,217,11046136,-795,0,1722767983,12215.968388739995,136.94549238000036,54611.92161192001 2024-08-04,10:39:45.000,217,11046213,-795,0,1722767984,12215.207185710002,137.00893455000187,54610.915466640006 2024-08-04,10:39:46.000,217,11046183,-795,0,1722767985,12213.671307029996,137.10762237000017,54609.55996536 2024-08-04,10:39:47.000,217,11046159,-795,0,1722767986,12211.872712259988,136.71287108999968,54608.281322400006 2024-08-04,10:39:48.000,217,11046163,-795,0,1722767987,12210.215579999996,135.68369810999866,54607.00267944 2024-08-04,10:39:49.000,217,11046200,-795,0,1722767988,12208.59886559999,134.52059166000254,54605.870766 2024-08-04,10:39:50.000,217,11046149,-795,0,1722767989,12206.908051789993,133.68879431999812,54604.689942720004 2024-08-04,10:39:51.000,217,11046203,-795,0,1722767990,12205.634889200002,133.49141868000152,54603.4951452 2024-08-04,10:39:52.000,217,11046185,-795,0,1722767991,12204.698542109989,134.02715256000374,54602.26541208001 2024-08-04,10:39:53.000,217,11046184,-795,0,1722767992,12204.557079599988,134.29501950000122,54600.95882064 2024-08-04,10:39:54.000,217,11046210,-795,0,1722767993,12205.264392149991,135.00698163000197,54599.72210040001 2024-08-04,10:39:55.000,217,11046201,-795,0,1722767994,12206.025595179999,135.7894350600036,54598.37358624 2024-08-04,10:39:56.000,217,11046246,-795,0,1722767995,12206.732907730002,137.12876975999825,54597.37442808001 2024-08-04,10:39:57.000,217,11046205,-795,0,1722767996,12207.292021459994,139.532523089998,54596.23552752 2024-08-04,10:39:58.000,217,11046171,-795,0,1722767997,12208.100378659998,142.2041433600025,54595.19444664001 2024-08-04,10:39:59.000,217,11046160,-795,0,1722767998,12208.895263239996,144.05101542000193,54594.21624984001 2024-08-04,10:40:00.000,217,11046197,-795,0,1722767999,12209.811401399995,146.13050877000205,54592.9795296 2024-08-04,10:40:01.000,217,11046191,-795,0,1722768000,12211.0239372,148.5977042700033,54591.87556464 2024-08-04,10:40:02.000,217,11046195,-795,0,1722768001,12211.461797349992,151.14244020000478,54591.03012312001 2024-08-04,10:40:03.000,217,11046196,-795,0,1722768002,12211.818821779998,153.28537571999914,54590.22660432 2024-08-04,10:40:04.000,217,11046219,-795,0,1722768003,12212.620442669991,154.8643808400011,54589.70257032 2024-08-04,10:40:05.000,217,11046163,-795,0,1722768004,12213.994649909997,156.47863160999987,54589.164562080005 2024-08-04,10:40:06.000,217,11046218,-795,0,1722768005,12215.503583349993,157.83911369999987,54588.72437352001 2024-08-04,10:40:07.000,217,11046145,-795,0,1722768006,12216.473611989997,158.60041974000342,54588.17239104001 2024-08-04,10:40:08.000,217,11046140,-795,0,1722768007,12217.33585966999,159.39697143000376,54587.47367904 2024-08-04,10:40:09.000,217,11046161,-795,0,1722768008,12218.23852521,160.39794789000007,54586.90772232001 2024-08-04,10:40:10.000,217,11046191,-795,0,1722768009,12218.891947279997,161.87121606000437,54586.551379200006 2024-08-04,10:40:11.000,217,11046193,-795,0,1722768010,12219.35001635999,162.26596734000486,54586.195036080004 2024-08-04,10:40:12.000,217,11046223,-795,0,1722768011,12219.855239609991,161.84301953999966,54585.859654320004 2024-08-04,10:40:13.000,217,11046216,-795,0,1722768012,12220.54907953999,161.49761217000196,54585.55920816 2024-08-04,10:40:14.000,217,11046192,-795,0,1722768013,12221.478690319993,160.80679742999928,54585.44042712 2024-08-04,10:40:15.000,217,11046174,-795,0,1722768014,12223.23686723,160.00319660999958,54585.594143760005 2024-08-04,10:40:16.000,217,11046175,-795,0,1722768015,12224.772745909991,159.016318410002,54585.71991192 2024-08-04,10:40:17.000,217,11046209,-795,0,1722768016,12226.477032339993,158.74140233999788,54585.91555128 2024-08-04,10:40:18.000,217,11046203,-795,0,1722768017,12228.12742828999,159.06566232000478,54586.09022928001 2024-08-04,10:40:19.000,217,11046205,-795,0,1722768018,12229.750878999992,159.86221400999784,54586.313817120004 2024-08-04,10:40:20.000,217,11046190,-795,0,1722768019,12231.387802329999,160.54597962000116,54586.64221176001 2024-08-04,10:40:21.000,217,11046225,-795,0,1722768020,12232.86305421999,160.45434093000222,54586.77496704 2024-08-04,10:40:22.000,217,11046221,-795,0,1722768021,12234.30462455999,160.24286702999962,54586.96361928 2024-08-04,10:40:23.000,217,11046151,-795,0,1722768022,12236.211000289994,160.10893356000452,54587.11733592 2024-08-04,10:40:24.000,217,11046192,-795,0,1722768023,12238.689962369994,160.1653265999994,54587.33393664001 2024-08-04,10:40:25.000,217,11046226,-795,0,1722768024,12240.630019650001,160.820895689998,54587.41079496001 2024-08-04,10:40:26.000,217,11046209,-795,0,1722768025,12241.930127480002,161.94170735999796,54587.45271768 2024-08-04,10:40:27.000,217,11046178,-795,0,1722768026,12243.034882319997,163.32333684000332,54587.34791088 2024-08-04,10:40:28.000,217,11046183,-795,0,1722768027,12244.240681809992,164.458246770002,54587.340923760006 2024-08-04,10:40:29.000,217,11046167,-795,0,1722768028,12245.32522772,165.14201237999805,54587.40380784 2024-08-04,10:40:30.000,217,11046160,-795,0,1722768029,12246.012331339989,165.30414236999786,54587.222142720006 2024-08-04,10:40:31.000,217,11046185,-795,0,1722768030,12246.24136588,165.43102671000088,54587.103361680005 2024-08-04,10:40:32.000,217,11046166,-795,0,1722768031,12246.227893259995,165.6072549599994,54586.94964504 2024-08-04,10:40:33.000,217,11046213,-795,0,1722768032,12246.611862929996,166.3615118700036,54586.67714736 2024-08-04,10:40:34.000,217,11046178,-795,0,1722768033,12246.699434959992,167.77838699999847,54586.530417840004 2024-08-04,10:40:35.000,217,11046203,-795,0,1722768034,12246.40303732,168.7088721600012,54586.2020232 2024-08-04,10:40:36.000,217,11046196,-795,0,1722768035,12245.419536059992,169.43493255000067,54585.79677024 2024-08-04,10:40:37.000,217,11046199,-795,0,1722768036,12243.9644931,171.31705026000418,54584.972290080004 2024-08-04,10:40:38.000,217,11046190,-795,0,1722768037,12242.76542992,173.5304770799994,54584.015054640004 2024-08-04,10:40:39.000,217,11046212,-795,0,1722768038,12242.334306079989,175.63111782000487,54582.96698664 2024-08-04,10:40:40.000,217,11046224,-795,0,1722768039,12242.085062609993,177.64011987000413,54582.18442920001 2024-08-04,10:40:41.000,217,11046153,-795,0,1722768040,12241.37775005999,180.12846276000346,54580.898799120005 2024-08-04,10:40:42.000,217,11046182,-795,0,1722768041,12241.027461939993,182.73664085999917,54580.109254560004 2024-08-04,10:40:43.000,217,11046169,-795,0,1722768042,12240.690646440002,184.16056512000068,54578.99830248001 2024-08-04,10:40:44.000,217,11046181,-795,0,1722768043,12239.794717209988,184.39318641000136,54578.14587384 2024-08-04,10:40:45.000,217,11046187,-795,0,1722768044,12238.770798089994,184.5341690100031,54577.12575432 2024-08-04,10:40:46.000,217,11046209,-795,0,1722768045,12237.71993372999,184.56236553000053,54576.25935144 2024-08-04,10:40:47.000,217,11046169,-795,0,1722768046,12236.54107947999,184.9430185500023,54575.316090240005 2024-08-04,10:40:48.000,217,11046213,-795,0,1722768047,12235.22076271999,185.80301241000416,54574.56846840001 2024-08-04,10:40:49.000,217,11046203,-795,0,1722768048,12234.944574009998,187.26923145000183,54574.33789344 2024-08-04,10:40:50.000,217,11046164,-795,0,1722768049,12236.157109809988,189.46856000999833,54574.44270024 2024-08-04,10:40:51.000,217,11046243,-795,0,1722768050,12238.588917719993,191.32953033000376,54574.79205624 2024-08-04,10:40:52.000,217,11046212,-795,0,1722768051,12241.047670869993,191.95690289999766,54575.11346376 2024-08-04,10:40:53.000,217,11046211,-795,0,1722768052,12242.59702216999,191.75952726000105,54575.1623736 2024-08-04,10:40:54.000,217,11046201,-795,0,1722768053,12242.893419809996,191.8159203000032,54574.980708480005 2024-08-04,10:40:55.000,217,11046167,-795,0,1722768054,12242.46229597,192.4714893900018,54574.93878576 2024-08-04,10:40:56.000,217,11046175,-795,0,1722768055,12241.842555449992,193.8531188699999,54574.72917216 2024-08-04,10:40:57.000,217,11046221,-795,0,1722768056,12241.66741139,195.6717944100019,54574.56846840001 2024-08-04,10:40:58.000,217,11046200,-795,0,1722768057,12241.714565559996,196.6234269600027,54574.3937904 2024-08-04,10:40:59.000,217,11046204,-795,0,1722768058,12241.849291760002,196.9829325899991,54574.2191124 2024-08-04,10:41:00.000,217,11046185,-795,0,1722768059,12241.856028069997,197.96276166000462,54574.08635712001 2024-08-04,10:41:01.000,217,11046229,-795,0,1722768060,12241.451849469995,199.90832154000236,54573.77193672 2024-08-04,10:41:02.000,217,11046173,-795,0,1722768061,12241.034198249989,201.89617620000354,54573.53437464001 2024-08-04,10:41:03.000,217,11046185,-795,0,1722768062,12241.202605999999,203.37649349999992,54573.33174816 2024-08-04,10:41:04.000,217,11046158,-795,0,1722768063,12241.310386959995,204.57484560000012,54573.05925048001 2024-08-04,10:41:05.000,217,11046161,-795,0,1722768064,12241.067879799994,205.94942594999884,54572.7867528 2024-08-04,10:41:06.000,217,11046184,-795,0,1722768065,12240.353830939996,206.95040241000243,54572.57015208 2024-08-04,10:41:07.000,217,11046200,-795,0,1722768066,12239.579155289997,207.25351500000397,54572.33259 2024-08-04,10:41:08.000,217,11046178,-795,0,1722768067,12238.474400450003,207.34515369000292,54571.976246879996 2024-08-04,10:41:09.000,217,11046179,-795,0,1722768068,12237.53805335999,207.824494530003,54571.66881360001 2024-08-04,10:41:10.000,217,11046176,-795,0,1722768069,12237.410063469993,208.07826321000175,54571.53605832 2024-08-04,10:41:11.000,217,11046169,-795,0,1722768070,12236.44677114,208.0712140800024,54571.45221288001 2024-08-04,10:41:12.000,217,11046201,-795,0,1722768071,12234.385460279991,207.90203496000322,54571.22862504 2024-08-04,10:41:13.000,217,11046176,-795,0,1722768072,12231.536001149994,208.05006669000431,54570.82337208 2024-08-04,10:41:14.000,217,11046214,-795,0,1722768073,12228.17458246,207.52138194000145,54570.57882288 2024-08-04,10:41:15.000,217,11046203,-795,0,1722768074,12224.853581629992,207.1689254400044,54570.24344112 2024-08-04,10:41:16.000,217,11046232,-795,0,1722768075,12221.377645669992,207.66236454000318,54570.07575024 2024-08-04,10:41:17.000,217,11046245,-795,0,1722768076,12217.928654949988,208.85366751000402,54569.76132984 2024-08-04,10:41:18.000,217,11046232,-795,0,1722768077,12214.70196246,209.32595922000473,54569.29319280001 2024-08-04,10:41:19.000,217,11046186,-795,0,1722768078,12211.455061039997,209.2484187900045,54568.60146792001 2024-08-04,10:41:20.000,217,11046154,-795,0,1722768079,12208.61907452999,209.47399094999855,54568.09140816 2024-08-04,10:41:21.000,217,11046232,-795,0,1722768080,12206.173793999995,209.1356327100002,54567.53243856 2024-08-04,10:41:22.000,217,11046207,-795,0,1722768081,12203.654414059994,208.40252319000138,54566.79180384 2024-08-04,10:41:23.000,217,11046241,-795,0,1722768082,12201.38427758999,208.40957232000073,54566.35161528001 2024-08-04,10:41:24.000,217,11046220,-795,0,1722768083,12198.76385299999,208.9735027200004,54565.72277448 2024-08-04,10:41:25.000,217,11046176,-795,0,1722768084,12196.51392546,209.960380919998,54565.24765032001 2024-08-04,10:41:26.000,217,11046205,-795,0,1722768085,12194.816375339993,210.53840958000364,54564.62579664001 2024-08-04,10:41:27.000,217,11046157,-795,0,1722768086,12193.172715699991,210.6300482700026,54563.913110400004 2024-08-04,10:41:28.000,217,11046149,-795,0,1722768087,12191.481901889994,210.6300482700026,54562.955874960004 2024-08-04,10:41:29.000,217,11046156,-795,0,1722768088,12189.905605350003,210.16480569000123,54562.10344632 2024-08-04,10:41:30.000,217,11046181,-795,0,1722768089,12188.389935599997,209.8264474500029,54561.06935256 2024-08-04,10:41:31.000,217,11046221,-795,0,1722768090,12186.87426584999,209.43874530000176,54559.86058080001 2024-08-04,10:41:32.000,217,11046243,-795,0,1722768091,12185.149770489988,209.11448532000213,54558.400272720006 2024-08-04,10:41:33.000,217,11046205,-795,0,1722768092,12183.007623909994,208.55055492000247,54556.83515784001 2024-08-04,10:41:34.000,217,11046183,-795,0,1722768093,12180.730751129995,207.40859586000443,54555.29799144 2024-08-04,10:41:35.000,217,11046170,-795,0,1722768094,12178.615549789996,206.09745767999993,54553.753837920005 2024-08-04,10:41:36.000,217,11046203,-795,0,1722768095,12176.392567490002,204.87795819000166,54552.01404504 2024-08-04,10:41:37.000,217,11046221,-795,0,1722768096,12174.048331609993,204.14484867000283,54550.37905896 2024-08-04,10:41:38.000,217,11046211,-795,0,1722768097,12171.555896910002,203.9051782500028,54548.792982720006 2024-08-04,10:41:39.000,217,11046229,-795,0,1722768098,12169.64278486999,203.53862348999974,54547.10209968 2024-08-04,10:41:40.000,217,11046235,-795,0,1722768099,12168.50434847999,202.97469309000007,54545.66275296 2024-08-04,10:41:41.000,217,11046243,-795,0,1722768100,12167.844190099997,202.0019131500012,54544.45398120001 2024-08-04,10:41:42.000,217,11046235,-795,0,1722768101,12167.049305519999,200.99388755999826,54543.16835112 2024-08-04,10:41:43.000,217,11046149,-795,0,1722768102,12166.39588345,200.19028673999856,54542.02945056001 2024-08-04,10:41:44.000,217,11046211,-795,0,1722768103,12165.587526249998,199.6404546000049,54540.83465304001 2024-08-04,10:41:45.000,217,11046184,-795,0,1722768104,12165.05535776,199.71094589999848,54539.954275920005 2024-08-04,10:41:46.000,217,11046187,-795,0,1722768105,12164.563607129989,200.41585889999988,54539.17171848 2024-08-04,10:41:47.000,217,11046235,-795,0,1722768106,12164.671388089999,200.62733280000248,54538.58480040001 2024-08-04,10:41:48.000,217,11046195,-795,0,1722768107,12164.93410418,200.78241366000293,54537.83717856001 2024-08-04,10:41:49.000,217,11046232,-795,0,1722768108,12165.243974439996,201.09257538000384,54537.13846656 2024-08-04,10:41:50.000,217,11046197,-795,0,1722768109,12165.722252449988,201.55781795999792,54536.47469016001 2024-08-04,10:41:51.000,217,11046218,-795,0,1722768110,12165.762670309989,202.24158357000124,54535.50348048 2024-08-04,10:41:52.000,217,11046143,-795,0,1722768111,12165.796351859994,203.76419565000106,54534.490348080006 2024-08-04,10:41:53.000,217,11046185,-795,0,1722768112,12165.473008979992,205.2656603400028,54533.25362784 2024-08-04,10:41:54.000,217,11046188,-795,0,1722768113,12164.72527856999,206.9363041500037,54532.023894720005 2024-08-04,10:41:55.000,217,11046246,-795,0,1722768114,12163.384752879989,208.8889131600008,54530.82211008001 2024-08-04,10:41:56.000,217,11046183,-795,0,1722768115,12161.181979509995,211.1023399800033,54529.09629144001 2024-08-04,10:41:57.000,217,11046198,-795,0,1722768116,12158.75690791,213.61887939000007,54527.677906079996 2024-08-04,10:41:58.000,217,11046168,-795,0,1722768117,12155.550424349996,216.18476270999963,54526.00798440001 2024-08-04,10:41:59.000,217,11046160,-795,0,1722768118,12152.148587800002,218.4827790900017,54524.17037184 2024-08-04,10:42:00.000,217,11046146,-795,0,1722768119,12148.625497669993,220.50587939999969,54522.130132800005 2024-08-04,10:42:01.000,217,11046238,-795,0,1722768120,12144.933999790002,222.62061840000388,54519.852331680006 2024-08-04,10:42:02.000,217,11046193,-795,0,1722768121,12141.141457259997,224.62962045000313,54517.70728584 2024-08-04,10:42:03.000,217,11046221,-795,0,1722768122,12137.726148089998,225.92666037000163,54515.590188480004 2024-08-04,10:42:04.000,217,11046211,-795,0,1722768123,12134.68807227999,227.0474720400016,54513.50103960001 2024-08-04,10:42:05.000,217,11046194,-795,0,1722768124,12131.858822079994,227.89336764000473,54511.52368464 2024-08-04,10:42:06.000,217,11046171,-795,0,1722768125,12128.962208780002,228.38680674000352,54509.67908496 2024-08-04,10:42:07.000,217,11046149,-795,0,1722768126,12126.24073954,229.0282775700034,54507.995189040004 2024-08-04,10:42:08.000,217,11046152,-795,0,1722768127,12123.80219532,229.74728883000353,54506.06674392 2024-08-04,10:42:09.000,217,11046237,-795,0,1722768128,12121.882346969993,230.31826836000255,54504.40380936 2024-08-04,10:42:10.000,217,11046159,-795,0,1722768129,12120.312786739996,231.70694697,54502.85266872 2024-08-04,10:42:11.000,217,11046188,-795,0,1722768130,12118.72301758,233.11677297000278,54501.37838640001 2024-08-04,10:42:12.000,217,11046185,-795,0,1722768131,12118.035913959997,234.56889375000173,54499.946026800004 2024-08-04,10:42:13.000,217,11046200,-795,0,1722768132,12118.291893739988,236.21134103999793,54498.64642248001 2024-08-04,10:42:14.000,217,11046239,-795,0,1722768133,12119.04636046,237.8396900700027,54497.570406000006 2024-08-04,10:42:15.000,217,11046216,-795,0,1722768134,12120.622656999993,239.14377912000054,54496.697016 2024-08-04,10:42:16.000,217,11046172,-795,0,1722768135,12122.35388866999,240.24344340000243,54495.9284328 2024-08-04,10:42:17.000,217,11046212,-795,0,1722768136,12123.627051259995,240.98360205000063,54495.34850184 2024-08-04,10:42:18.000,217,11046210,-795,0,1722768137,12123.889767349996,241.35015681000368,54494.817480720005 2024-08-04,10:42:19.000,217,11046240,-795,0,1722768138,12123.74156853,241.70261331000074,54494.46812472 2024-08-04,10:42:20.000,217,11046212,-795,0,1722768139,12123.71462328999,241.8576941700012,54494.46812472 2024-08-04,10:42:21.000,217,11046183,-795,0,1722768140,12123.49906137,242.1678558900021,54494.55895728 2024-08-04,10:42:22.000,217,11046209,-795,0,1722768141,12122.987101810002,242.55555804000323,54494.90831328001 2024-08-04,10:42:23.000,217,11046201,-795,0,1722768142,12122.798485129992,242.73883542000112,54495.320553360005 2024-08-04,10:42:24.000,217,11046183,-795,0,1722768143,12122.64355,242.42867370000022,54496.08214944001 2024-08-04,10:42:25.000,217,11046167,-795,0,1722768144,12122.34041605,241.61802375000116,54496.88566824 2024-08-04,10:42:26.000,217,11046225,-795,0,1722768145,12121.895819589998,240.77212814999803,54497.75207112 2024-08-04,10:42:27.000,217,11046200,-795,0,1722768146,12121.228924899995,240.5113103399999,54498.506680080005 2024-08-04,10:42:28.000,217,11046197,-795,0,1722768147,12120.831482609989,240.73688250000123,54499.32417312 2024-08-04,10:42:29.000,217,11046196,-795,0,1722768148,12120.669811170003,241.40654984999856,54500.24647296001 2024-08-04,10:42:30.000,217,11046247,-795,0,1722768149,12120.427304010002,242.1678558900021,54501.10588872 2024-08-04,10:42:31.000,217,11046191,-795,0,1722768150,12120.346468290001,243.06309540000075,54502.01421432 2024-08-04,10:42:32.000,217,11046181,-795,0,1722768151,12120.555293899997,243.9230892600026,54502.9504884 2024-08-04,10:42:33.000,217,11046217,-795,0,1722768152,12120.939263569999,244.83947615999932,54503.84483976001 2024-08-04,10:42:34.000,217,11046207,-795,0,1722768153,12121.727411840002,246.25635129000148,54504.94880472001 2024-08-04,10:42:35.000,217,11046164,-795,0,1722768154,12122.845639300001,247.83535641000344,54506.20648632 2024-08-04,10:42:36.000,217,11046265,-795,0,1722768155,12124.509507869989,249.3227228399992,54507.45019368 2024-08-04,10:42:37.000,217,11046212,-795,0,1722768156,12126.739226479993,250.7114014500039,54508.665952560004 2024-08-04,10:42:38.000,217,11046195,-795,0,1722768157,12129.211452249998,252.00139224000304,54509.860750080006 2024-08-04,10:42:39.000,217,11046197,-795,0,1722768158,12131.676941709993,253.6508886599986,54511.04856048 2024-08-04,10:42:40.000,217,11046199,-795,0,1722768159,12133.960550800002,255.29333595000207,54512.41104888 2024-08-04,10:42:41.000,217,11046192,-795,0,1722768160,12136.250896199992,256.9921762800004,54513.71065320001 2024-08-04,10:42:42.000,217,11046230,-795,0,1722768161,12138.34588860999,258.56413227000303,54514.93339920001 2024-08-04,10:42:43.000,217,11046213,-795,0,1722768162,12140.474562569994,259.59330525000405,54516.2958876 2024-08-04,10:42:44.000,217,11046206,-795,0,1722768163,12142.90637048,260.3264147700029,54517.658376 2024-08-04,10:42:45.000,217,11046227,-795,0,1722768164,12145.547004,260.18543217000115,54519.181568160006 2024-08-04,10:42:46.000,217,11046202,-795,0,1722768165,12148.04617501,259.17035744999885,54520.572005040005 2024-08-04,10:42:47.000,217,11046137,-795,0,1722768166,12150.48471923,257.54200842000137,54521.75981544 2024-08-04,10:42:48.000,217,11046236,-795,0,1722768167,12152.88284559,255.4061220299991,54523.12230384 2024-08-04,10:42:49.000,217,11046149,-795,0,1722768168,12154.99131061999,253.41826736999792,54524.49177936001 2024-08-04,10:42:50.000,217,11046217,-795,0,1722768169,12156.47329881999,252.12122744999942,54525.67260264001 2024-08-04,10:42:51.000,217,11046187,-795,0,1722768170,12157.113248269998,251.29647924000164,54526.64381232 2024-08-04,10:42:52.000,217,11046173,-795,0,1722768171,12157.382700669994,250.8100892700022,54527.342524319996 2024-08-04,10:42:53.000,217,11046191,-795,0,1722768172,12157.921605470001,250.09812714000145,54527.81764848 2024-08-04,10:42:54.000,217,11046223,-795,0,1722768173,12158.85795256,249.35796849000326,54528.20194008 2024-08-04,10:42:55.000,217,11046202,-795,0,1722768174,12160.21868718,249.1887893700041,54528.53033472 2024-08-04,10:42:56.000,217,11046188,-795,0,1722768175,12161.491849769991,249.30862458000047,54528.56527032001 2024-08-04,10:42:57.000,217,11046218,-795,0,1722768176,12162.502296269995,249.06895416000043,54528.5582832 2024-08-04,10:42:58.000,217,11046250,-795,0,1722768177,12162.61681354,248.6178098399978,54528.11110752001 2024-08-04,10:42:59.000,217,11046227,-795,0,1722768178,12162.39451531,248.45567984999798,54527.677906079996 2024-08-04,10:43:00.000,217,11046215,-795,0,1722768179,12162.4551421,247.8142090199981,54527.27265312001 2024-08-04,10:43:01.000,217,11046230,-795,0,1722768180,12162.33388852,246.68634821999876,54526.741632 2024-08-04,10:43:02.000,217,11046169,-795,0,1722768181,12161.808456339997,246.12946694999846,54525.770422320005 2024-08-04,10:43:03.000,217,11046223,-795,0,1722768182,12161.444695599996,245.90389479000441,54525.49792464001 2024-08-04,10:43:04.000,217,11046184,-795,0,1722768183,12160.21195086999,245.54438916000072,54524.83414824001 2024-08-04,10:43:05.000,217,11046188,-795,0,1722768184,12158.75017159999,245.11439223000343,54524.21928168 2024-08-04,10:43:06.000,217,11046198,-795,0,1722768185,12157.59826259,244.71964095000294,54523.56947952 2024-08-04,10:43:07.000,217,11046173,-795,0,1722768186,12156.48003513,243.74686101000407,54523.1432652 2024-08-04,10:43:08.000,217,11046208,-795,0,1722768187,12155.267499329995,242.3793297900047,54522.84281904001 2024-08-04,10:43:09.000,217,11046239,-795,0,1722768188,12154.09538138999,240.43376990999968,54522.374682 2024-08-04,10:43:10.000,217,11046168,-795,0,1722768189,12153.253342639997,238.05821310000465,54521.78776392001 2024-08-04,10:43:11.000,217,11046166,-795,0,1722768190,12152.438249129998,236.01396540000133,54521.10302616 2024-08-04,10:43:12.000,217,11046170,-795,0,1722768191,12151.549056209995,234.44200940999872,54520.61392776001 2024-08-04,10:43:13.000,217,11046191,-795,0,1722768192,12151.306549049994,232.81366038000124,54520.26457176 2024-08-04,10:43:14.000,217,11046222,-795,0,1722768193,12151.407593699994,231.33334308000485,54519.97809984 2024-08-04,10:43:15.000,217,11046205,-795,0,1722768194,12151.953234809997,230.4240053100002,54519.98508696 2024-08-04,10:43:16.000,217,11046197,-795,0,1722768195,12153.226397400002,229.57810971000436,54519.971112720006 2024-08-04,10:43:17.000,217,11046189,-795,0,1722768196,12154.519768919992,228.21057848999772,54520.068932400005 2024-08-04,10:43:18.000,217,11046202,-795,0,1722768197,12155.846821990002,226.8007524900022,54520.285533120004 2024-08-04,10:43:19.000,217,11046194,-795,0,1722768198,12156.59455239999,226.18042905000038,54520.76065728001 2024-08-04,10:43:20.000,217,11046197,-795,0,1722768199,12157.133457199998,226.13108514000487,54520.977258000006 2024-08-04,10:43:21.000,217,11046166,-795,0,1722768200,12158.305575140002,226.13108514000487,54521.34757536 2024-08-04,10:43:22.000,217,11046257,-795,0,1722768201,12159.134141269991,225.67994082000223,54521.75981544 2024-08-04,10:43:23.000,217,11046189,-795,0,1722768202,12159.322757950002,225.56715473999793,54522.26288808 2024-08-04,10:43:24.000,217,11046192,-795,0,1722768203,12159.90881691999,226.3425590400002,54522.67512816001 2024-08-04,10:43:25.000,217,11046172,-795,0,1722768204,12160.380358620001,226.13108514000487,54523.24807200001 2024-08-04,10:43:26.000,217,11046181,-795,0,1722768205,12159.598946659993,226.18747817999974,54523.69524768 2024-08-04,10:43:27.000,217,11046208,-795,0,1722768206,12158.723226359994,227.3294372399978,54524.05857792 2024-08-04,10:43:28.000,217,11046142,-795,0,1722768207,12158.480719199993,229.36663581000175,54524.32408848001 2024-08-04,10:43:29.000,217,11046159,-795,0,1722768208,12158.965733519995,231.38268699000037,54524.87607096001 2024-08-04,10:43:30.000,217,11046195,-795,0,1722768209,12158.83100731999,232.736119950001,54525.37914360001 2024-08-04,10:43:31.000,217,11046215,-795,0,1722768210,12156.998730999992,234.3292233300017,54525.80535792 2024-08-04,10:43:32.000,217,11046203,-795,0,1722768211,12154.593868329997,236.52150275999884,54526.04990712001 2024-08-04,10:43:33.000,217,11046208,-795,0,1722768212,12152.101433629992,238.37542394999764,54526.07785560001 2024-08-04,10:43:34.000,217,11046186,-795,0,1722768213,12149.649416790002,239.96147819999896,54526.08484272 2024-08-04,10:43:35.000,217,11046189,-795,0,1722768214,12147.177191019997,240.9554055300032,54526.04292 2024-08-04,10:43:36.000,217,11046135,-795,0,1722768215,12145.001362889998,241.3149111599996,54525.88221624001 2024-08-04,10:43:37.000,217,11046183,-795,0,1722768216,12142.9872062,241.37835333000112,54525.74247384001 2024-08-04,10:43:38.000,217,11046233,-795,0,1722768217,12140.85179593,242.18900328000018,54525.40709208001 2024-08-04,10:43:39.000,217,11046201,-795,0,1722768218,12139.073410089994,243.48604319999868,54525.23241408 2024-08-04,10:43:40.000,217,11046196,-795,0,1722768219,12138.16400823999,244.93111484999827,54525.386130720006 2024-08-04,10:43:41.000,217,11046175,-795,0,1722768220,12137.813720119993,246.5806112700011,54525.435040560005 2024-08-04,10:43:42.000,217,11046175,-795,0,1722768221,12137.652048679993,248.50502376000077,54525.63067992 2024-08-04,10:43:43.000,217,11046209,-795,0,1722768222,12137.773302259993,250.70435232000455,54526.04990712001 2024-08-04,10:43:44.000,217,11046171,-795,0,1722768223,12138.177480859995,252.85433696999826,54526.62285096 2024-08-04,10:43:45.000,217,11046173,-795,0,1722768224,12139.066673779998,254.55317730000388,54527.60104776 2024-08-04,10:43:46.000,217,11046184,-795,0,1722768225,12139.827876809992,255.65989070999785,54528.70501272 2024-08-04,10:43:47.000,217,11046195,-795,0,1722768226,12140.64297031999,256.8300462900006,54530.08846248 2024-08-04,10:43:48.000,217,11046209,-795,0,1722768227,12141.134720950002,258.1905283800006,54531.234350160004 2024-08-04,10:43:49.000,217,11046163,-795,0,1722768228,12141.82856088,260.18543217000115,54532.78549080001 2024-08-04,10:43:50.000,217,11046235,-795,0,1722768229,12142.434828780002,262.3918098600043,54534.26676024001 2024-08-04,10:43:51.000,217,11046155,-795,0,1722768230,12142.758171659989,264.5276962499993,54535.77597816001 2024-08-04,10:43:52.000,217,11046169,-795,0,1722768231,12142.684072249998,266.1630944100034,54537.13147944 2024-08-04,10:43:53.000,217,11046184,-795,0,1722768232,12142.549346049993,267.13587435000227,54538.52890344 2024-08-04,10:43:54.000,217,11046175,-795,0,1722768233,12142.212530550001,267.8196399599983,54540.024147120006 2024-08-04,10:43:55.000,217,11046207,-795,0,1722768234,12141.498481689989,268.4611107899982,54541.57528776001 2024-08-04,10:43:56.000,217,11046207,-795,0,1722768235,12141.242501909997,269.1096307500047,54543.17533824 2024-08-04,10:43:57.000,217,11046201,-795,0,1722768236,12141.693834679994,269.22241683000175,54544.733466 2024-08-04,10:43:58.000,217,11046201,-795,0,1722768237,12142.367465679992,269.1660237899996,54546.2356968 2024-08-04,10:43:59.000,217,11046189,-795,0,1722768238,12143.034360369995,269.1448764000015,54547.90561848001 2024-08-04,10:44:00.000,217,11046167,-795,0,1722768239,12142.91984309999,268.72897773000295,54549.1353516 2024-08-04,10:44:01.000,217,11046236,-795,0,1722768240,12142.313575200002,268.50340557000163,54550.518801360005 2024-08-04,10:44:02.000,217,11046173,-795,0,1722768241,12141.754461469995,269.02504118999786,54551.65770192 2024-08-04,10:44:03.000,217,11046223,-795,0,1722768242,12141.148193569992,270.22339328999806,54552.593976 2024-08-04,10:44:04.000,217,11046224,-795,0,1722768243,12140.54192566999,271.30191018000187,54553.61409552 2024-08-04,10:44:05.000,217,11046153,-795,0,1722768244,12139.46411606999,271.86584058000153,54554.61325368001 2024-08-04,10:44:06.000,217,11046203,-795,0,1722768245,12138.258316579995,272.3310831600029,54555.598437600005 2024-08-04,10:44:07.000,217,11046204,-795,0,1722768246,12136.917790889995,272.54960619000485,54556.44387912 2024-08-04,10:44:08.000,217,11046215,-795,0,1722768247,12135.408857449998,272.3945253300044,54557.14957824001 2024-08-04,10:44:09.000,217,11046191,-795,0,1722768248,12133.46880016999,271.9151844900043,54557.65265088001 2024-08-04,10:44:10.000,217,11046193,-795,0,1722768249,12131.845349459989,271.38649974000145,54558.379311360004 2024-08-04,10:44:11.000,217,11046193,-795,0,1722768250,12130.605868419989,270.8084710800031,54559.07802336 2024-08-04,10:44:12.000,217,11046181,-795,0,1722768251,12129.64931239999,270.3643758899998,54559.72782552 2024-08-04,10:44:13.000,217,11046215,-795,0,1722768252,12129.110407599997,269.9343789600025,54560.20294968 2024-08-04,10:44:14.000,217,11046251,-795,0,1722768253,12128.793801029991,269.38454682000156,54560.747945040006 2024-08-04,10:44:15.000,217,11046254,-795,0,1722768254,12128.847691509996,269.08143423,54561.1881336 2024-08-04,10:44:16.000,217,11046235,-795,0,1722768255,12129.049780809997,269.1307781400028,54561.530502479996 2024-08-04,10:44:17.000,217,11046236,-795,0,1722768256,12129.150825459998,269.08143423,54561.79601304001 2024-08-04,10:44:18.000,217,11046192,-795,0,1722768257,12129.096934979993,268.5245529599997,54561.9567168 2024-08-04,10:44:19.000,217,11046228,-795,0,1722768258,12128.840955200001,267.2980043400021,54562.07549784 2024-08-04,10:44:20.000,217,11046210,-795,0,1722768259,12128.584975419995,265.59916401000373,54562.29209856 2024-08-04,10:44:21.000,217,11046230,-795,0,1722768260,12128.37614981,263.4421302300034,54562.38991824 2024-08-04,10:44:22.000,217,11046233,-795,0,1722768261,12128.093224789998,261.54591426000115,54562.31305992 2024-08-04,10:44:23.000,217,11046177,-795,0,1722768262,12127.958498589993,259.93871262000175,54562.21524024 2024-08-04,10:44:24.000,217,11046154,-795,0,1722768263,12127.911344419997,258.7192131300035,54562.19427888 2024-08-04,10:44:25.000,217,11046190,-795,0,1722768264,12128.019125379993,258.1411844699978,54561.8868456 2024-08-04,10:44:26.000,217,11046203,-795,0,1722768265,12127.945025970002,258.07069317000423,54561.684219120005 2024-08-04,10:44:27.000,217,11046187,-795,0,1722768266,12127.588001539996,258.0918405600023,54561.12524952001 2024-08-04,10:44:28.000,217,11046237,-635,0,1722768267,12127.305076519995,258.12003707999975,54560.74095792001 2024-08-04,10:44:29.000,217,11046182,-795,0,1722768268,12127.41285747999,257.3728293000022,54560.244872400006 2024-08-04,10:44:30.000,217,11046209,-795,0,1722768269,12127.23771342,255.95595417000004,54559.65795432 2024-08-04,10:44:31.000,217,11046220,-795,0,1722768270,12126.18011275,254.65186512000218,54558.92430672001 2024-08-04,10:44:32.000,217,11046218,-795,0,1722768271,12124.354572739998,253.65793778999796,54558.10681368001 2024-08-04,10:44:33.000,217,11046205,-795,0,1722768272,12122.151799369989,253.3548252000037,54557.156565360005 2024-08-04,10:44:34.000,217,11046176,-795,0,1722768273,12120.171324229996,253.2702356400041,54556.46484048 2024-08-04,10:44:35.000,217,11046204,-795,0,1722768274,12118.601764,252.83318958000018,54555.9477936 2024-08-04,10:44:36.000,217,11046219,-795,0,1722768275,12117.072621630003,252.5653226400027,54555.36786264 2024-08-04,10:44:37.000,217,11046186,-795,0,1722768276,12115.678205459997,252.9600739200032,54554.976583920004 2024-08-04,10:44:38.000,217,11046206,-795,0,1722768277,12114.391570250002,253.46056215000135,54554.65517640001 2024-08-04,10:44:39.000,217,11046212,-795,0,1722768278,12113.185770759992,253.4887586699988,54554.38267872 2024-08-04,10:44:40.000,217,11046175,-795,0,1722768279,12111.953026030002,253.68613431000267,54554.256910560005 2024-08-04,10:44:41.000,217,11046188,-795,0,1722768280,12111.198559309989,254.2571138400017,54554.31280752 2024-08-04,10:44:42.000,217,11046217,-795,0,1722768281,12110.46430151999,254.36989991999872,54554.522421120004 2024-08-04,10:44:43.000,217,11046181,-795,0,1722768282,12109.117039519995,254.03859080999973,54554.58530520001 2024-08-04,10:44:44.000,217,11046240,-795,0,1722768283,12107.668732869999,254.19367167000019,54554.95562256 2024-08-04,10:44:45.000,217,11046174,-795,0,1722768284,12105.829720239992,254.42629296000086,54555.03248088 2024-08-04,10:44:46.000,217,11046206,-795,0,1722768285,12103.505693289997,254.54612817000452,54555.46568232 2024-08-04,10:44:47.000,217,11046176,-795,0,1722768286,12100.844850839996,254.6307177300041,54555.73818000001 2024-08-04,10:44:48.000,217,11046217,-795,0,1722768287,12097.894347059999,254.6659633800009,54556.01067768 2024-08-04,10:44:49.000,217,11046222,-795,0,1722768288,12094.889952799997,254.9972724899999,54556.18535568 2024-08-04,10:44:50.000,217,11046219,-795,0,1722768289,12092.909477659989,254.64481599000283,54556.723363920006 2024-08-04,10:44:51.000,217,11046222,-795,0,1722768290,12090.888584659995,253.95400125000015,54557.60374104001 2024-08-04,10:44:52.000,217,11046179,-795,0,1722768291,12088.887900590002,253.15040043000045,54558.45616968 2024-08-04,10:44:53.000,217,11046200,-795,0,1722768292,12087.412648699996,252.10008006000135,54559.53917328 2024-08-04,10:44:54.000,217,11046186,-795,0,1722768293,12086.24726707,250.9581210000033,54560.7339708 2024-08-04,10:44:55.000,217,11046158,-795,0,1722768294,12085.230084260002,250.38009233999765,54562.19427888 2024-08-04,10:44:56.000,217,11046194,-795,0,1722768295,12084.367836579993,250.41533799000172,54563.71747104001 2024-08-04,10:44:57.000,217,11046224,-795,0,1722768296,12084.057966319997,250.90172796000115,54565.443289680006 2024-08-04,10:44:58.000,217,11046210,-795,0,1722768297,12084.239846689998,251.35992141000315,54567.3018636 2024-08-04,10:44:59.000,217,11046207,-795,0,1722768298,12084.80569673,251.70532878000085,54569.28620568 2024-08-04,10:45:00.000,217,11046207,-795,0,1722768299,12085.344601529992,251.87450790000003,54571.4242644 2024-08-04,10:45:01.000,217,11046227,-795,0,1722768300,12086.011496219995,252.34679961000074,54573.58328448001 2024-08-04,10:45:02.000,217,11046207,-795,0,1722768301,12086.725545079993,252.8966317500017,54575.6864076 2024-08-04,10:45:03.000,217,11046214,-795,0,1722768302,12087.634946929997,253.453513020002,54577.74062088 2024-08-04,10:45:04.000,217,11046165,-795,0,1722768303,12088.44330413,253.80596951999905,54579.71797584001 2024-08-04,10:45:05.000,217,11046235,-795,0,1722768304,12089.042835719993,254.1584260200034,54581.73026640001 2024-08-04,10:45:06.000,217,11046202,-795,0,1722768305,12089.130407750003,254.43334209000022,54583.56787896 2024-08-04,10:45:07.000,217,11046234,-795,0,1722768306,12089.271870259989,254.60957033999875,54585.27972336001 2024-08-04,10:45:08.000,217,11046199,-795,0,1722768307,12089.628894689995,254.98317423000117,54587.12432304001 2024-08-04,10:45:09.000,217,11046217,-795,0,1722768308,12090.241898899993,255.49776071999804,54588.81520608 2024-08-04,10:45:10.000,217,11046203,-795,0,1722768309,12090.848166799995,256.06874025000434,54590.33141112001 2024-08-04,10:45:11.000,217,11046222,-795,0,1722768310,12091.218663849992,256.73840760000166,54591.87556464 2024-08-04,10:45:12.000,217,11046148,-795,0,1722768311,12091.380335289992,257.6829910200031,54593.27298864 2024-08-04,10:45:13.000,217,11046200,-795,0,1722768312,12091.515061489998,258.5852796600011,54594.56560584 2024-08-04,10:45:14.000,217,11046187,-795,0,1722768313,12091.845140679994,259.44527352000296,54596.1936048 2024-08-04,10:45:15.000,217,11046175,-795,0,1722768314,12091.87208591999,260.3546112900003,54597.814616640004 2024-08-04,10:45:16.000,217,11046192,-795,0,1722768315,12091.528534110003,261.54591426000115,54599.33082168 2024-08-04,10:45:17.000,217,11046185,-795,0,1722768316,12091.131091819996,262.6244311499977,54600.902923680005 2024-08-04,10:45:18.000,217,11046211,-795,0,1722768317,12091.04351979,263.1249193800031,54602.50297416001 2024-08-04,10:45:19.000,217,11046200,-795,0,1722768318,12091.407280530002,263.32229501999973,54604.17988296001 2024-08-04,10:45:20.000,217,11046188,-795,0,1722768319,12091.346653740002,263.46327762000146,54605.647178160005 2024-08-04,10:45:21.000,217,11046204,-795,0,1722768320,12091.164773370001,263.4068845799993,54606.9537696 2024-08-04,10:45:22.000,217,11046245,-795,0,1722768321,12090.87511203999,263.1108211200044,54608.26734816 2024-08-04,10:45:23.000,217,11046223,-795,0,1722768322,12090.63260487999,262.86410156999773,54609.364326 2024-08-04,10:45:24.000,217,11046210,-795,0,1722768323,12090.524823919994,262.59623463000025,54610.40540688001 2024-08-04,10:45:25.000,217,11046237,-795,0,1722768324,12090.188008420002,262.20148334999976,54611.36264232 2024-08-04,10:45:26.000,217,11046226,-795,0,1722768325,12089.71646671999,262.03935335999995,54612.39673608001 2024-08-04,10:45:27.000,217,11046193,-795,0,1722768326,12089.184298229993,262.4411537699998,54613.291087440004 2024-08-04,10:45:28.000,217,11046192,-795,0,1722768327,12088.887900590002,262.77951200999814,54614.23434864 2024-08-04,10:45:29.000,217,11046172,-795,0,1722768328,12088.753174389996,262.5750872400022,54615.1636356 2024-08-04,10:45:30.000,217,11046203,-795,0,1722768329,12088.732965459996,262.27197465000063,54616.2466392 2024-08-04,10:45:31.000,217,11046218,-795,0,1722768330,12088.732965459996,261.80673206999927,54617.315668560004 2024-08-04,10:45:32.000,217,11046202,-795,0,1722768331,12088.60497557,261.34853862000455,54618.27989112 2024-08-04,10:45:33.000,217,11046182,-795,0,1722768332,12088.679074979991,261.0172295099983,54619.41879168001 2024-08-04,10:45:34.000,217,11046221,-795,0,1722768333,12088.881164279992,260.587232580001,54620.77429296 2024-08-04,10:45:35.000,217,11046161,-795,0,1722768334,12088.988945240002,260.5237904099995,54621.913193520006 2024-08-04,10:45:36.000,217,11046200,-795,0,1722768335,12089.352705979989,260.65772388000187,54623.22677208001 2024-08-04,10:45:37.000,217,11046173,-795,0,1722768336,12090.140854249992,260.5519869300042,54624.43554384 2024-08-04,10:45:38.000,217,11046224,-755,0,1722768337,12091.10414658,260.06559696000477,54625.76309664001 2024-08-04,10:45:39.000,217,11046201,-795,0,1722768338,12091.791250199989,259.29724179000186,54627.16750776 2024-08-04,10:45:40.000,217,11046174,-795,0,1722768339,12091.764304959994,258.51478836000024,54628.48807344 2024-08-04,10:45:41.000,217,11046217,-795,0,1722768340,12091.494852559998,258.3385601100017,54629.50120584001 2024-08-04,10:45:42.000,217,11046223,-795,0,1722768341,12091.555479349998,258.5218374899996,54630.66805488 2024-08-04,10:45:43.000,217,11046191,-795,0,1722768342,12091.602633519993,258.9659326800029,54631.77201984 2024-08-04,10:45:44.000,217,11046195,-795,0,1722768343,12091.521797799993,259.33248743999866,54632.910920400005 2024-08-04,10:45:45.000,217,11046210,-795,0,1722768344,12091.528534110003,259.5157648200038,54634.02187248 2024-08-04,10:45:46.000,217,11046193,-795,0,1722768345,12091.434225769997,259.1562591900001,54635.32846392001 2024-08-04,10:45:47.000,217,11046254,-795,0,1722768346,12090.72017691,258.59232879000047,54636.44640312 2024-08-04,10:45:48.000,217,11046166,-795,0,1722768347,12089.66257624,258.6205253099979,54637.4525484 2024-08-04,10:45:49.000,217,11046195,-795,0,1722768348,12088.638657119991,258.93773615999817,54638.5006164 2024-08-04,10:45:50.000,217,11046195,-795,0,1722768349,12087.560847519992,259.7624843700032,54639.3390708 2024-08-04,10:45:51.000,217,11046195,-795,0,1722768350,12086.469565300002,261.4049316599994,54640.3522032 2024-08-04,10:45:52.000,217,11046214,-795,0,1722768351,12085.075149129996,263.54786718000105,54641.18367048 2024-08-04,10:45:53.000,217,11046214,-795,0,1722768352,12084.206165139993,265.45113228000264,54641.945266560004 2024-08-04,10:45:54.000,217,11046229,-795,0,1722768353,12083.889558570001,267.2486604299993,54642.783720960004 2024-08-04,10:45:55.000,217,11046217,-795,0,1722768354,12084.071438940002,268.9193042400002,54643.7060208 2024-08-04,10:45:56.000,217,11046246,-795,0,1722768355,12083.714414509996,270.1810985100019,54644.59338504001 2024-08-04,10:45:57.000,217,11046235,-795,0,1722768356,12082.919529929997,271.5556788600006,54645.31305840001 2024-08-04,10:45:58.000,217,11046218,-755,0,1722768357,12082.064018559999,273.0007505100002,54646.14452568 2024-08-04,10:45:59.000,217,11046211,-795,0,1722768358,12081.275870289996,273.73386002999905,54647.08079976 2024-08-04,10:46:00.000,217,11046176,-795,0,1722768359,12080.245214859991,274.3823799899983,54647.84239584 2024-08-04,10:46:01.000,217,11046225,-795,0,1722768360,12079.537902309989,275.2987668900023,54648.63892752 2024-08-04,10:46:02.000,217,11046217,-795,0,1722768361,12078.66891832,276.3702346499995,54649.42148496 2024-08-04,10:46:03.000,217,11046222,-795,0,1722768362,12077.779725399996,277.56858674999967,54650.28788784 2024-08-04,10:46:04.000,217,11046229,-795,0,1722768363,12077.200402739989,279.0066092699999,54651.34993008001 2024-08-04,10:46:05.000,217,11046186,-795,0,1722768364,12077.065676539998,280.43758266000077,54652.51677912 2024-08-04,10:46:06.000,217,11046221,-795,0,1722768365,12077.355337869994,282.002489520004,54653.64170544 2024-08-04,10:46:07.000,217,11046149,-795,0,1722768366,12077.894242670001,283.4616594300023,54654.7456704 2024-08-04,10:46:08.000,217,11046175,-475,0,1722768367,12078.284948649998,284.62476587999845,54655.7937384 2024-08-04,10:46:09.000,217,11046157,-795,0,1722768368,12078.332102819993,285.45656322000286,54657.05142000001 2024-08-04,10:46:10.000,217,11046214,-795,0,1722768369,12078.035705180002,286.16147622000426,54658.211281920005 2024-08-04,10:46:11.000,217,11046200,-795,0,1722768370,12077.085885469998,286.6831118400005,54659.23838856001 2024-08-04,10:46:12.000,217,11046270,-795,0,1722768371,12075.913767529993,286.59147315000155,54660.39825048 2024-08-04,10:46:13.000,217,11046180,-795,0,1722768372,12074.620396009988,286.71835749000456,54661.516189680005 2024-08-04,10:46:14.000,217,11046223,-795,0,1722768373,12073.556059029994,286.70425922999857,54662.6760516 2024-08-04,10:46:15.000,217,11046161,-795,0,1722768374,12072.85548279,285.90065840999887,54663.696171120006 2024-08-04,10:46:16.000,217,11046160,-795,0,1722768375,12072.222269649988,284.55427458000486,54664.89096864001 2024-08-04,10:46:17.000,217,11046162,-795,0,1722768376,12071.077096949994,283.2008416200042,54665.876152560006 2024-08-04,10:46:18.000,217,11046209,-795,0,1722768377,12069.810670669998,281.7910156200014,54666.81941376 2024-08-04,10:46:19.000,217,11046229,-795,0,1722768378,12068.449936049998,279.9229961700039,54667.61594544 2024-08-04,10:46:20.000,217,11046188,-795,0,1722768379,12066.934266299992,277.794158910001,54668.440425600005 2024-08-04,10:46:21.000,217,11046218,-795,0,1722768380,12065.782357290002,275.8063042499998,54669.39067392001 2024-08-04,10:46:22.000,217,11046210,-795,0,1722768381,12064.751701859997,273.99467784000444,54670.08938592001 2024-08-04,10:46:23.000,217,11046193,-795,0,1722768382,12064.024180379995,272.7399327000021,54670.87893048001 2024-08-04,10:46:24.000,217,11046189,-795,0,1722768383,12063.390967239997,271.9856757899979,54671.75232048 2024-08-04,10:46:25.000,217,11046177,-795,0,1722768384,12062.434411219998,271.8094475399994,54672.416096880006 2024-08-04,10:46:26.000,217,11046207,-795,0,1722768385,12061.498064129999,271.94338101000176,54673.21961568 2024-08-04,10:46:27.000,217,11046235,-795,0,1722768386,12060.817696819991,271.9997740500039,54673.86941784 2024-08-04,10:46:28.000,217,11046204,-795,0,1722768387,12060.50109025,271.9222336200037,54674.6589624 2024-08-04,10:46:29.000,217,11046223,-795,0,1722768388,12060.39330928999,271.4922366899991,54675.58824936 2024-08-04,10:46:30.000,217,11046206,-795,0,1722768389,12060.258583089999,270.44191632,54676.26600000001 2024-08-04,10:46:31.000,217,11046197,-795,0,1722768390,12059.42328065,269.8074946199995,54676.93676352001 2024-08-04,10:46:32.000,217,11046204,-795,0,1722768391,12058.689022860002,269.4268415999977,54677.57259144 2024-08-04,10:46:33.000,217,11046236,-795,0,1722768392,12057.449541820002,269.744052449998,54678.00579288 2024-08-04,10:46:34.000,217,11046204,-795,0,1722768393,12056.647920929994,270.6533902200026,54678.69053064001 2024-08-04,10:46:35.000,217,11046198,-795,0,1722768394,12056.237006019997,271.5556788600006,54679.59186912 2024-08-04,10:46:36.000,217,11046222,-795,0,1722768395,12055.954080999996,272.4297709800012,54680.50019472 2024-08-04,10:46:37.000,217,11046185,-795,0,1722768396,12055.610529189995,273.4448457000035,54681.4364688 2024-08-04,10:46:38.000,217,11046231,-795,0,1722768397,12055.293922619989,274.3612326000002,54682.49851104001 2024-08-04,10:46:39.000,217,11046192,-795,0,1722768398,12054.35757552999,275.5243390500036,54683.71426992 2024-08-04,10:46:40.000,217,11046231,-795,0,1722768399,12053.30671117,276.50416812000185,54684.64355688 2024-08-04,10:46:41.000,217,11046226,-795,0,1722768400,12052.511826590002,277.20908112000325,54685.78245744001 2024-08-04,10:46:42.000,217,11046193,-795,0,1722768401,12051.871877139994,277.91399412000465,54686.73270576 2024-08-04,10:46:43.000,217,11046268,-795,0,1722768402,12051.164564589992,278.4990719100024,54687.69692832001 2024-08-04,10:46:44.000,217,11046182,-795,0,1722768403,12050.544824069999,279.2956236000027,54688.63320240001 2024-08-04,10:46:45.000,217,11046200,-795,0,1722768404,12049.696049009995,280.5292213499997,54689.667296160005 2024-08-04,10:46:46.000,217,11046202,-795,0,1722768405,12048.537403689996,282.4677320999981,54690.456840720006 2024-08-04,10:46:47.000,217,11046200,-795,0,1722768406,12047.297922649996,284.5824711000023,54691.07170728001 2024-08-04,10:46:48.000,217,11046215,-795,0,1722768407,12046.476092830002,285.9218058000042,54691.47696024 2024-08-04,10:46:49.000,217,11046214,-795,0,1722768408,12045.86982493,286.3729501199996,54691.9520844 2024-08-04,10:46:50.000,217,11046216,-795,0,1722768409,12045.256820720002,287.08491225000034,54692.50406688 2024-08-04,10:46:51.000,217,11046235,-795,0,1722768410,12044.48214506999,288.52998389999993,54692.6507964 2024-08-04,10:46:52.000,217,11046189,-795,0,1722768411,12043.747887279991,290.36980683,54693.021113760005 2024-08-04,10:46:53.000,217,11046215,-795,0,1722768412,12043.310027129999,292.0122541200035,54693.559122 2024-08-04,10:46:54.000,217,11046246,-795,0,1722768413,12043.256136649994,293.4714240300018,54693.98533632 2024-08-04,10:46:55.000,217,11046162,-795,0,1722768414,12043.24266402999,294.88829916000395,54694.628151360004 2024-08-04,10:46:56.000,217,11046190,-795,0,1722768415,12043.34370867999,296.5377955799995,54695.04737856 2024-08-04,10:46:57.000,217,11046185,-795,0,1722768416,12043.801777759996,297.91942506000487,54695.62730952001 2024-08-04,10:46:58.000,217,11046224,-795,0,1722768417,12044.051021229992,299.05433499000355,54696.17230488 2024-08-04,10:46:59.000,217,11046174,-795,0,1722768418,12043.821986689996,299.6394127800013,54696.90595248 2024-08-04,10:47:00.000,217,11046212,-795,0,1722768419,12043.66705155999,299.44908627000405,54697.67453568 2024-08-04,10:47:01.000,217,11046200,-795,0,1722768420,12042.892375909993,299.6041671300045,54698.39420904 2024-08-04,10:47:02.000,217,11046180,-795,0,1722768421,12041.673103799993,300.3936696899982,54698.988114240005 2024-08-04,10:47:03.000,217,11046198,-795,0,1722768422,12040.615503129993,300.5276031600006,54699.728748960006 2024-08-04,10:47:04.000,217,11046157,-795,0,1722768423,12040.191115599991,300.0694097099986,54700.53925488001 2024-08-04,10:47:05.000,217,11046243,-795,0,1722768424,12039.89471796,299.7240023400009,54701.405657760006 2024-08-04,10:47:06.000,217,11046176,-795,0,1722768425,12039.64547448999,300.0976062300033,54702.27206064 2024-08-04,10:47:07.000,217,11046175,-795,0,1722768426,12039.66568341999,300.4923575100038,54703.24327032001 2024-08-04,10:47:08.000,217,11046190,-795,0,1722768427,12039.349076849998,300.7531753200019,54704.2843512 2024-08-04,10:47:09.000,217,11046176,-795,0,1722768428,12038.520510719994,300.8659613999989,54705.50011008001 2024-08-04,10:47:10.000,217,11046195,-795,0,1722768429,12037.718889830001,301.10563181999896,54706.52721672001 2024-08-04,10:47:11.000,217,11046239,-795,0,1722768430,12037.18672133999,300.99284574000194,54707.65214304001 2024-08-04,10:47:12.000,217,11046148,-795,0,1722768431,12037.42922849999,300.77432271,54708.7211724 2024-08-04,10:47:13.000,217,11046184,-795,0,1722768432,12037.664999349996,300.53465228999994,54709.888021440005 2024-08-04,10:47:14.000,217,11046166,-795,0,1722768433,12037.671735659991,300.28793274000054,54711.13172880001 2024-08-04,10:47:15.000,217,11046161,-795,0,1722768434,12037.523536839995,299.92137798000476,54712.42434600001 2024-08-04,10:47:16.000,217,11046219,-795,0,1722768435,12037.341656469995,299.44908627000405,54713.54927232001 2024-08-04,10:47:17.000,217,11046166,-795,0,1722768436,12037.200193959994,298.4622080699992,54714.63926304 2024-08-04,10:47:18.000,217,11046187,-795,0,1722768437,12036.930741559998,297.08762772000046,54715.46374320001 2024-08-04,10:47:19.000,217,11046150,-795,0,1722768438,12036.769070119997,295.4522295600036,54716.55373392 2024-08-04,10:47:20.000,217,11046161,-795,0,1722768439,12036.546771889996,293.7392909699993,54717.25244592 2024-08-04,10:47:21.000,217,11046215,-795,0,1722768440,12036.35815521,292.06864715999836,54718.083913200004 2024-08-04,10:47:22.000,217,11046196,-795,0,1722768441,12036.12912066999,290.88439332000416,54718.91538048001 2024-08-04,10:47:23.000,217,11046202,-795,0,1722768442,12036.03481233,289.80587643000035,54719.62806672 2024-08-04,10:47:24.000,217,11046199,-795,0,1722768443,12035.940503989994,288.551131289998,54720.47350824001 2024-08-04,10:47:25.000,217,11046212,-795,0,1722768444,12035.704733140003,287.3880248400019,54721.43074368001 2024-08-04,10:47:26.000,217,11046186,-755,0,1722768445,12035.17256464999,286.54212923999876,54722.11548144 2024-08-04,10:47:27.000,217,11046222,-795,0,1722768446,12034.088018739996,285.99934623000445,54722.849129040005 2024-08-04,10:47:28.000,217,11046132,-795,0,1722768447,12032.707075189996,285.68918451000354,54723.34521456001 2024-08-04,10:47:29.000,217,11046227,-795,0,1722768448,12031.326131639995,285.9781988399991,54724.141746240006 2024-08-04,10:47:30.000,217,11046221,-795,0,1722768449,12030.187695249995,286.9439296499986,54725.00116200001 2024-08-04,10:47:31.000,217,11046182,-795,0,1722768450,12029.177248749991,287.9590043700009,54726.0142944 2024-08-04,10:47:32.000,217,11046222,-795,0,1722768451,12028.085966530001,288.7626051900006,54726.99947832 2024-08-04,10:47:33.000,217,11046229,-795,0,1722768452,12027.129410510002,289.1221108200043,54727.97068800001 2024-08-04,10:47:34.000,217,11046214,-795,0,1722768453,12026.078546149998,288.90358779000235,54728.886000720006 2024-08-04,10:47:35.000,217,11046159,-795,0,1722768454,12025.000736549999,288.57227868000336,54729.941055840005 2024-08-04,10:47:36.000,217,11046166,-795,0,1722768455,12024.273215069996,288.4171978200029,54730.84239432001 2024-08-04,10:47:37.000,217,11046188,-795,0,1722768456,12023.761255509999,288.2057239200003,54731.92539792001 2024-08-04,10:47:38.000,217,11046187,-795,0,1722768457,12023.518748349998,288.311460869998,54733.00141440001 2024-08-04,10:47:39.000,217,11046191,-795,0,1722768458,12023.532220970003,288.91768605000107,54734.301018720005 2024-08-04,10:47:40.000,217,11046208,-795,0,1722768459,12024.17890672999,289.5873533999984,54735.71940408 2024-08-04,10:47:41.000,217,11046194,-795,0,1722768460,12025.351024669995,290.26406988000235,54737.43124848001 2024-08-04,10:47:42.000,217,11046244,-795,0,1722768461,12026.44230689,290.72226333000435,54738.96142776 2024-08-04,10:47:43.000,217,11046186,-795,0,1722768462,12027.412335529989,290.57423160000326,54740.49859416001 2024-08-04,10:47:44.000,217,11046116,-795,0,1722768463,12028.234165349997,290.13718553999934,54741.9099924 2024-08-04,10:47:45.000,217,11046171,-795,0,1722768464,12028.665289189994,289.1714547299998,54743.237545200005 2024-08-04,10:47:46.000,217,11046185,-795,0,1722768465,12028.658552879999,288.21277304999967,54744.38343288001 2024-08-04,10:47:47.000,217,11046207,-795,0,1722768466,12028.362155239993,287.3527791899978,54745.31970696001 2024-08-04,10:47:48.000,217,11046210,-795,0,1722768467,12028.153329629997,286.69016096999985,54746.44463328001 2024-08-04,10:47:49.000,217,11046220,-795,0,1722768468,12027.951240329996,286.6478661900037,54747.56955960001 2024-08-04,10:47:50.000,217,11046222,-795,0,1722768469,12027.668315309995,287.19769833000464,54748.65955032 2024-08-04,10:47:51.000,217,11046231,-795,0,1722768470,12027.163092059993,287.6135970000032,54749.707618320004 2024-08-04,10:47:52.000,217,11046238,-795,0,1722768471,12026.610714639995,288.0929378400033,54750.27357504001 2024-08-04,10:47:53.000,217,11046216,-795,0,1722768472,12026.105491389993,288.91768605000107,54751.4124756 2024-08-04,10:47:54.000,217,11046170,-795,0,1722768473,12025.43859669999,289.6296481800018,54752.47451784 2024-08-04,10:47:55.000,217,11046211,-795,0,1722768474,12024.441622819992,290.4755437799977,54753.36886920001 2024-08-04,10:47:56.000,217,11046229,-795,0,1722768475,12023.154987609996,291.44127459000447,54754.172388 2024-08-04,10:47:57.000,217,11046248,-795,0,1722768476,12022.003078599992,292.21667888999946,54755.09468784001 2024-08-04,10:47:58.000,217,11046195,-795,0,1722768477,12021.046522579993,292.56208626000443,54756.10782024 2024-08-04,10:47:59.000,217,11046196,-795,0,1722768478,12020.110175489994,292.80880581000383,54756.99518448 2024-08-04,10:48:00.000,217,11046144,-795,0,1722768479,12019.40959925,292.97093580000364,54757.77075480001 2024-08-04,10:48:01.000,217,11046210,-795,0,1722768480,12018.971739099994,293.2106062200037,54758.46247968 2024-08-04,10:48:02.000,217,11046213,-795,0,1722768481,12018.18359082999,292.8299532000019,54759.23106288 2024-08-04,10:48:03.000,217,11046175,-795,0,1722768482,12016.84306513999,291.57520805999957,54759.75509688 2024-08-04,10:48:04.000,217,11046216,-795,0,1722768483,12015.69115613,290.4825929100043,54760.40489904 2024-08-04,10:48:05.000,217,11046223,-795,0,1722768484,12014.37083937,289.31243733000156,54760.97085576 2024-08-04,10:48:06.000,217,11046191,-795,0,1722768485,12012.767597589998,288.0929378400033,54761.515851120006 2024-08-04,10:48:07.000,217,11046166,-795,0,1722768486,12011.157619500002,287.44441788000404,54761.94206544001 2024-08-04,10:48:08.000,217,11046195,-795,0,1722768487,12009.561114029995,286.71835749000456,54762.20757600001 2024-08-04,10:48:09.000,217,11046179,-795,0,1722768488,12007.3179228,286.0909849200034,54762.501035040004 2024-08-04,10:48:10.000,217,11046221,-795,0,1722768489,12004.77159761999,286.1050831800021,54762.51500928001 2024-08-04,10:48:11.000,217,11046174,-795,0,1722768490,12002.521670080001,286.5844240200022,54762.41020248 2024-08-04,10:48:12.000,217,11046221,-795,0,1722768491,12000.312160399997,287.23294398000144,54762.3123828 2024-08-04,10:48:13.000,217,11046164,-795,0,1722768492,11998.486620389995,287.7616287300043,54762.22853736001 2024-08-04,10:48:14.000,217,11046258,-795,0,1722768493,11997.19998518,288.14933087999816,54762.25648584001 2024-08-04,10:48:15.000,217,11046175,-795,0,1722768494,11996.36468274,288.0294956700018,54762.36827976 2024-08-04,10:48:16.000,217,11046201,-795,0,1722768495,11995.825777939994,288.1775274000029,54762.58488048 2024-08-04,10:48:17.000,217,11046222,-795,0,1722768496,11995.91334996999,288.36080478000076,54762.79449408 2024-08-04,10:48:18.000,217,11046213,-795,0,1722768497,11996.512881559996,288.2691660900018,54763.27660536 2024-08-04,10:48:19.000,217,11046187,-795,0,1722768498,11997.860143559992,288.24801870000374,54763.891471920004 2024-08-04,10:48:20.000,217,11046210,-795,0,1722768499,11999.847355009995,287.64179352000065,54764.7578748 2024-08-04,10:48:21.000,217,11046196,-795,0,1722768500,12001.389969999997,287.09901050999906,54765.5963292 2024-08-04,10:48:22.000,217,11046242,-795,0,1722768501,12002.23200874999,287.1272070300038,54766.49766768001 2024-08-04,10:48:23.000,217,11046220,-795,0,1722768502,12003.100992739994,286.87343834999774,54767.47586448001 2024-08-04,10:48:24.000,217,11046167,-795,0,1722768503,12003.969976729997,286.5209818500007,54768.4261128 2024-08-04,10:48:25.000,217,11046191,-795,0,1722768504,12005.229666699997,286.64081706000434,54769.73270424001 2024-08-04,10:48:26.000,217,11046191,-795,0,1722768505,12006.805963239989,286.85229095999966,54771.20698656 2024-08-04,10:48:27.000,217,11046215,-795,0,1722768506,12008.13301631,287.27523876000487,54772.862934 2024-08-04,10:48:28.000,217,11046182,-795,0,1722768507,12008.45635919,288.1422817499988,54774.51189432 2024-08-04,10:48:29.000,217,11046265,-795,0,1722768508,12008.099334759994,288.91768605000107,54776.27963568 2024-08-04,10:48:30.000,217,11046191,-795,0,1722768509,12007.493066859992,289.49571470999945,54778.145196720005 2024-08-04,10:48:31.000,217,11046194,-795,0,1722768510,12007.21687815,290.42619987000216,54779.9199252 2024-08-04,10:48:32.000,217,11046219,-795,0,1722768511,12007.183196599995,291.32848851000017,54781.53394992 2024-08-04,10:48:33.000,217,11046229,-795,0,1722768512,12007.762519260003,291.6950432700032,54783.16893600001 2024-08-04,10:48:34.000,217,11046197,-795,0,1722768513,12008.813383619992,291.9276645600039,54784.8109092 2024-08-04,10:48:35.000,217,11046217,-795,0,1722768514,12009.891193219992,291.6034045800043,54786.49480512 2024-08-04,10:48:36.000,217,11046236,-795,0,1722768515,12010.48398849999,290.8773441900048,54788.08088136001 2024-08-04,10:48:37.000,217,11046202,-795,0,1722768516,12010.78712244999,290.4332490000015,54789.67394472 2024-08-04,10:48:38.000,217,11046218,-795,0,1722768517,12011.103729019997,290.2076768400002,54790.98053616001 2024-08-04,10:48:39.000,217,11046162,-795,0,1722768518,12011.817777879995,290.2429224900043,54792.25917912 2024-08-04,10:48:40.000,217,11046194,-795,0,1722768519,12012.343210059997,290.0948907600032,54793.838268240004 2024-08-04,10:48:41.000,217,11046221,-795,0,1722768520,12012.720443419988,290.10193989000254,54795.179795280004 2024-08-04,10:48:42.000,217,11046204,-795,0,1722768521,12013.299766079996,289.90456424999866,54796.36760568001 2024-08-04,10:48:43.000,217,11046188,-795,0,1722768522,12014.135068519994,289.95390816000145,54797.646248640005 2024-08-04,10:48:44.000,217,11046167,-795,0,1722768523,12014.963634649997,289.9750555499995,54798.94585296 2024-08-04,10:48:45.000,217,11046212,-795,0,1722768524,12015.52948469,289.70718861000205,54800.042830800005 2024-08-04,10:48:46.000,217,11046198,-795,0,1722768525,12016.102071039997,289.1926021199979,54801.0559632 2024-08-04,10:48:47.000,217,11046200,-795,0,1722768526,12016.486040709999,288.85424387999956,54801.84550776 2024-08-04,10:48:48.000,217,11046175,-795,0,1722768527,12016.856537759995,288.6639173700023,54802.87960152 2024-08-04,10:48:49.000,217,11046247,-795,0,1722768528,12017.429124109993,288.5229347700006,54803.746004399996 2024-08-04,10:48:50.000,217,11046229,-795,0,1722768529,12018.08254617999,287.9308078500035,54804.54253608001 2024-08-04,10:48:51.000,217,11046243,-795,0,1722768530,12018.756177179988,287.08491225000034,54805.192338240005 2024-08-04,10:48:52.000,217,11046177,-795,0,1722768531,12019.968712979993,285.88656015000015,54805.93996008 2024-08-04,10:48:53.000,217,11046239,-795,0,1722768532,12021.39681069999,284.39214458999777,54806.42905848 2024-08-04,10:48:54.000,217,11046164,-795,0,1722768533,12023.188669160001,283.04576076000376,54806.96007960001 2024-08-04,10:48:55.000,217,11046187,-795,0,1722768534,12025.03441809999,281.6288856300016,54807.8334696 2024-08-04,10:48:56.000,217,11046226,-795,0,1722768535,12026.718495599991,280.1062735500018,54808.30160664001 2024-08-04,10:48:57.000,217,11046202,-795,0,1722768536,12028.301528449992,278.55546495000453,54808.72083384 2024-08-04,10:48:58.000,217,11046196,-795,0,1722768537,12029.642054139993,277.1174424300043,54809.0562156 2024-08-04,10:48:59.000,217,11046207,-795,0,1722768538,12030.511038129996,275.9190903300041,54809.39159736 2024-08-04,10:49:00.000,217,11046258,-795,0,1722768539,12030.908480419988,275.09434211999906,54809.699030640004 2024-08-04,10:49:01.000,217,11046154,-795,0,1722768540,12030.915216729998,274.8899173500031,54809.866721520004 2024-08-04,10:49:02.000,217,11046237,-795,0,1722768541,12030.753545289997,274.8899173500031,54810.04838664001 2024-08-04,10:49:03.000,217,11046194,-795,0,1722768542,12030.005814879994,275.29171776000294,54810.09030936 2024-08-04,10:49:04.000,217,11046179,-795,0,1722768543,12029.029049929995,276.2644977000018,54809.985502560005 2024-08-04,10:49:05.000,217,11046168,-795,0,1722768544,12028.315001069997,277.5474393600016,54809.95755408001 2024-08-04,10:49:06.000,217,11046206,-795,0,1722768545,12028.099439149992,278.66825103000156,54810.104283600005 2024-08-04,10:49:07.000,217,11046150,-795,0,1722768546,12027.917558779991,279.2180831700025,54810.11127072 2024-08-04,10:49:08.000,217,11046197,-795,0,1722768547,12027.72220579,279.39431142000103,54810.2090904 2024-08-04,10:49:09.000,217,11046220,-795,0,1722768548,12027.459489699999,279.612834450003,54810.223064640006 2024-08-04,10:49:10.000,217,11046165,-795,0,1722768549,12027.277609329998,279.71857140000066,54810.223064640006 2024-08-04,10:49:11.000,217,11046183,-795,0,1722768550,12027.243927779993,279.7467679199981,54810.11127072 2024-08-04,10:49:12.000,217,11046227,-795,0,1722768551,12027.432544459989,279.32382012000016,54809.92261848 2024-08-04,10:49:13.000,217,11046175,-795,0,1722768552,12027.136146819998,278.52021930000046,54809.92960560001 2024-08-04,10:49:14.000,217,11046159,-795,0,1722768553,12026.085282459993,277.5967832700044,54809.936592720005 2024-08-04,10:49:15.000,217,11046182,-795,0,1722768554,12025.14219906,276.7720350599993,54809.95056696 2024-08-04,10:49:16.000,217,11046253,-795,0,1722768555,12024.825592489993,276.3843329099982,54810.153193440005 2024-08-04,10:49:17.000,217,11046170,-795,0,1722768556,12024.562876399992,275.45384775000275,54810.37678128 2024-08-04,10:49:18.000,217,11046217,-795,0,1722768557,12023.909454329994,274.48811694000324,54810.37678128 2024-08-04,10:49:19.000,217,11046168,-795,0,1722768558,12023.653474549988,273.63517221000075,54810.57242064 2024-08-04,10:49:20.000,217,11046189,-795,0,1722768559,12023.747782889994,272.7258344400034,54810.76107288 2024-08-04,10:49:21.000,217,11046202,-795,0,1722768560,12024.04418053,271.42174538999825,54811.25017128001 2024-08-04,10:49:22.000,217,11046214,-795,0,1722768561,12024.522458539992,269.63126637000096,54811.662411360005 2024-08-04,10:49:23.000,217,11046223,-795,0,1722768562,12025.11525381999,268.08750690000306,54812.17945824001 2024-08-04,10:49:24.000,217,11046174,-795,0,1722768563,12025.782148509992,266.46620699999767,54812.80131192 2024-08-04,10:49:25.000,217,11046209,-795,0,1722768564,12026.287371759994,264.7321210200025,54813.6327792 2024-08-04,10:49:26.000,217,11046198,-795,0,1722768565,12025.782148509992,262.95574026000395,54814.24065864001 2024-08-04,10:49:27.000,217,11046171,-795,0,1722768566,12024.845801419993,261.54591426000115,54814.77866688 2024-08-04,10:49:28.000,217,11046115,-795,0,1722768567,12023.81514598999,260.77755908999825,54815.07212592 2024-08-04,10:49:29.000,217,11046184,-795,0,1722768568,12022.78449056,260.41805346000183,54815.42846904 2024-08-04,10:49:30.000,217,11046179,-795,0,1722768569,12021.58542738,259.88936870999896,54816.06429696001 2024-08-04,10:49:31.000,217,11046176,-795,0,1722768570,12020.35941895999,259.4593717800017,54816.73506048001 2024-08-04,10:49:32.000,217,11046194,-795,0,1722768571,12019.396126629996,258.83904833999986,54817.33595280001 2024-08-04,10:49:33.000,217,11046206,-795,0,1722768572,12018.547351569992,257.71118754000054,54817.818064080006 2024-08-04,10:49:34.000,217,11046197,-795,0,1722768573,12017.732258059994,255.84316809000302,54818.26523976001 2024-08-04,10:49:35.000,217,11046186,-795,0,1722768574,12017.099044919996,254.17957341000147,54818.61459576 2024-08-04,10:49:36.000,217,11046147,-795,0,1722768575,12016.257006170003,252.51597872999992,54818.74036392 2024-08-04,10:49:37.000,217,11046219,-795,0,1722768576,12015.367813249999,251.14844751000055,54818.83119648 2024-08-04,10:49:38.000,217,11046184,-795,0,1722768577,12014.38431198999,249.8584567200014,54818.81023512 2024-08-04,10:49:39.000,217,11046170,-795,0,1722768578,12013.13135833,248.2724024700001,54818.84517072001 2024-08-04,10:49:40.000,217,11046219,-795,0,1722768579,12011.467489759998,246.40438302000257,54819.01286160001 2024-08-04,10:49:41.000,217,11046197,-795,0,1722768580,12009.904665839997,244.85357441999804,54819.34125624 2024-08-04,10:49:52.000,217,11046154,-795,0,1722768591,12005.101676810002,226.391902950003,54821.34655968 2024-08-04,10:49:53.000,217,11046193,-795,0,1722768592,12004.684025589995,224.36880263999774,54821.1089976 2024-08-04,10:49:54.000,217,11046174,-795,0,1722768593,12003.808305289996,223.0788118499986,54821.02515216001 2024-08-04,10:49:55.000,217,11046203,-755,0,1722768594,12002.838276649993,221.72537888999796,54820.84348704 2024-08-04,10:49:56.000,217,11046233,-795,0,1722768595,12002.002974209994,220.74554981999972,54820.7945772 2024-08-04,10:49:57.000,217,11046205,-795,0,1722768596,12000.97905509,219.69522945000062,54820.550028000005 2024-08-04,10:49:58.000,217,11046216,-795,0,1722768597,11999.69915619,218.56031952000194,54820.52207952001 2024-08-04,10:49:59.000,217,11046187,-795,0,1722768598,11998.708918619996,217.4042621999979,54820.550028000005 2024-08-04,10:50:00.000,217,11046194,-795,0,1722768599,11997.577218539991,216.6147596400042,54820.61291208001 2024-08-04,10:50:01.000,217,11046189,-795,0,1722768600,11996.560035729992,216.1706644500009,54820.61291208001 2024-08-04,10:50:02.000,217,11046228,-795,0,1722768601,11995.95376782999,215.6349305699987,54820.61291208001 2024-08-04,10:50:03.000,217,11046185,-795,0,1722768602,11995.798832699998,214.8595262700037,54820.38932424 2024-08-04,10:50:04.000,217,11046101,-795,0,1722768603,11996.22322023,214.3519889099989,54820.724706 2024-08-04,10:50:05.000,217,11046198,-795,0,1722768604,11996.580244659992,213.77396025000053,54820.90637112001 2024-08-04,10:50:06.000,217,11046205,-795,0,1722768605,11996.485936320001,213.01265421000426,54820.9692552 2024-08-04,10:50:07.000,217,11046204,-795,0,1722768606,11996.533090489997,212.3359377300003,54820.787590080006 2024-08-04,10:50:08.000,217,11046208,-795,0,1722768607,11996.876642299998,211.58872995000274,54820.6548348 2024-08-04,10:50:09.000,217,11046167,-795,0,1722768608,11996.600453589992,210.4467708900047,54820.52207952001 2024-08-04,10:50:10.000,217,11046158,-795,0,1722768609,11995.771887459989,209.55858050999814,54820.333427280006 2024-08-04,10:50:11.000,217,11046223,-795,0,1722768610,11995.340763619992,208.90301141999953,54820.116826560006 2024-08-04,10:50:12.000,217,11046225,-795,0,1722768611,11995.01742073999,208.06416495000303,54819.89323872 2024-08-04,10:50:13.000,217,11046134,-795,0,1722768612,11994.310108190002,207.63416801999847,54819.73253496001 2024-08-04,10:50:14.000,217,11046237,-795,0,1722768613,11993.259243829998,207.3310554300042,54819.62772816 2024-08-04,10:50:15.000,217,11046222,-795,0,1722768614,11992.54519497,207.2182693499999,54819.70458648001 2024-08-04,10:50:16.000,217,11046236,-795,0,1722768615,11992.38352353,207.1548271799984,54819.711573600005 2024-08-04,10:50:17.000,217,11046205,-795,0,1722768616,11992.31616042999,207.27466239000205,54819.73253496001 2024-08-04,10:50:18.000,217,11046154,-795,0,1722768617,11991.979344929998,207.44384151000122,54819.64868952 2024-08-04,10:50:19.000,217,11046203,-795,0,1722768618,11992.161225299998,207.3310554300042,54819.69061224 2024-08-04,10:50:20.000,217,11046187,-795,0,1722768619,11992.58561283,206.76712503000454,54819.662663760006 2024-08-04,10:50:21.000,217,11046212,-795,0,1722768620,11993.326606929993,205.674509880002,54819.55785696 2024-08-04,10:50:22.000,217,11046187,-795,0,1722768621,11993.831830179995,204.2153399700037,54819.46702440001 2024-08-04,10:50:23.000,217,11046208,-795,0,1722768622,11994.081073649992,203.03108613000222,54819.22946232001 2024-08-04,10:50:24.000,217,11046179,-795,0,1722768623,11993.81835755999,202.15699401000165,54819.07574568 2024-08-04,10:50:25.000,217,11046244,-795,0,1722768624,11993.468069439994,201.69880055999965,54818.803248000004 2024-08-04,10:50:26.000,217,11046150,-795,0,1722768625,11992.976318809997,201.55076882999856,54818.453892 2024-08-04,10:50:27.000,217,11046231,-795,0,1722768626,11992.47783186999,201.67765317000158,54818.25825264 2024-08-04,10:50:28.000,217,11046165,-795,0,1722768627,11991.858091349997,202.03010966999864,54818.0696004 2024-08-04,10:50:29.000,217,11046184,-795,0,1722768628,11991.736837769997,202.34027138999954,54818.01370344 2024-08-04,10:50:30.000,217,11046198,-795,0,1722768629,11991.54822109,202.60108919999766,54817.99274208 2024-08-04,10:50:31.000,217,11046220,-795,0,1722768630,11991.635793119996,202.8055139700009,54818.29318824001 2024-08-04,10:50:32.000,217,11046228,-795,0,1722768631,11992.174697919989,202.8055139700009,54818.74735104001 2024-08-04,10:50:33.000,217,11046186,-795,0,1722768632,11993.265980139993,203.09452830000373,54819.28535928 2024-08-04,10:50:34.000,217,11046157,-795,0,1722768633,11994.593033209989,203.34124785000313,54819.63471528001 2024-08-04,10:50:35.000,217,11046217,-795,0,1722768634,11995.300345759992,202.9042017899992,54820.1308008 2024-08-04,10:50:36.000,217,11046211,-795,0,1722768635,11995.448544580002,202.0653553200027,54820.55701512 2024-08-04,10:50:37.000,217,11046183,-795,0,1722768636,11995.307082070001,201.4450318800009,54820.85746128001 2024-08-04,10:50:38.000,217,11046221,-795,0,1722768637,11995.071311219996,200.86700322000252,54820.97624232001 2024-08-04,10:50:39.000,217,11046235,-795,0,1722768638,11995.010684429995,200.38061325000308,54821.13694608 2024-08-04,10:50:40.000,217,11046248,-795,0,1722768639,11995.131938009996,200.38061325000308,54821.39546952 2024-08-04,10:50:41.000,217,11046231,-795,0,1722768640,11994.84227668,201.2476562400043,54821.57713464001 2024-08-04,10:50:42.000,217,11046162,-795,0,1722768641,11994.236008779997,203.397640889998,54821.54219904 2024-08-04,10:50:43.000,217,11046222,-795,0,1722768642,11993.61626825999,205.59696945000178,54821.46534072 2024-08-04,10:50:44.000,217,11046221,-795,0,1722768643,11993.569114089994,207.99367365000217,54821.36053392001 2024-08-04,10:50:45.000,217,11046194,-795,0,1722768644,11993.88572066,209.39645051999833,54821.220791520005 2024-08-04,10:50:46.000,217,11046153,-795,0,1722768645,11994.357262359998,210.12956004000443,54821.318611200004 2024-08-04,10:50:47.000,217,11046167,-795,0,1722768646,11995.10499277,211.51823865000188,54821.29066272001 2024-08-04,10:50:48.000,217,11046210,-795,0,1722768647,11995.583270779993,213.89379546000418,54821.36752104 2024-08-04,10:50:49.000,217,11046199,-795,0,1722768648,11996.24342916,216.58656311999948,54821.61207024 2024-08-04,10:50:50.000,217,11046225,-795,0,1722768649,11996.661080379992,218.98326731999987,54822.059245920005 2024-08-04,10:50:51.000,217,11046215,-795,0,1722768650,11997.018104809998,220.731451560001,54822.35270496 2024-08-04,10:50:52.000,217,11046207,-795,0,1722768651,11997.25387565999,221.93685279000056,54822.59725416 2024-08-04,10:50:53.000,217,11046205,-795,0,1722768652,11997.41554709999,222.55717623000237,54822.70206096001 2024-08-04,10:50:54.000,217,11046187,-795,0,1722768653,11997.52332806,223.1422540200001,54822.86276472 2024-08-04,10:50:55.000,217,11046208,-795,0,1722768654,11996.923796469993,224.3899500300031,54823.12827528001 2024-08-04,10:50:56.000,217,11046219,-795,0,1722768655,11996.05481247999,226.07469210000272,54823.07936544 2024-08-04,10:50:57.000,217,11046237,-795,0,1722768656,11995.664106499993,227.90041677000409,54823.32391464001 2024-08-04,10:50:58.000,217,11046213,-795,0,1722768657,11995.542852919993,229.112867130003,54823.449682800005 2024-08-04,10:50:59.000,217,11046215,-795,0,1722768658,11995.253191589996,229.59925710000243,54823.53352824 2024-08-04,10:51:00.000,217,11046204,-795,0,1722768659,11994.78164989,230.00810664000164,54823.63134792001 2024-08-04,10:51:01.000,217,11046188,-795,0,1722768660,11993.400706339999,231.22055700000055,54823.5544896 2024-08-04,10:51:02.000,217,11046195,-795,0,1722768661,11992.013026479988,232.70087430000422,54823.5544896 2024-08-04,10:51:03.000,217,11046198,-795,0,1722768662,11990.921744259998,234.49840245000087,54823.35885024 2024-08-04,10:51:04.000,217,11046177,-795,0,1722768663,11989.85740727999,236.2818323399988,54823.21212072 2024-08-04,10:51:05.000,217,11046226,-795,0,1722768664,11988.577508379989,238.15690092000295,54822.9256488 2024-08-04,10:51:06.000,217,11046160,-795,0,1722768665,11987.028157079993,239.91213429000345,54822.45751176001 2024-08-04,10:51:07.000,217,11046239,-795,0,1722768666,11985.552905190001,241.28671464000217,54821.97540048 2024-08-04,10:51:08.000,217,11046196,-795,0,1722768667,11984.515513450002,242.38637892000406,54821.25572712 2024-08-04,10:51:09.000,217,11046230,-795,0,1722768668,11983.82167351999,242.922112799999,54820.64086056001 2024-08-04,10:51:10.000,217,11046218,-795,0,1722768669,11983.046997869991,243.19702887000312,54820.05394248 2024-08-04,10:51:11.000,217,11046165,-795,0,1722768670,11982.151068639992,243.5142397200034,54819.52292136 2024-08-04,10:51:12.000,217,11046180,-795,0,1722768671,11981.64584538999,243.43669929000316,54818.89408056001 2024-08-04,10:51:13.000,217,11046195,-795,0,1722768672,11980.824015569997,243.35915886000294,54818.21632992 2024-08-04,10:51:14.000,217,11046151,-795,0,1722768673,11980.029130989999,242.9714567100018,54817.412811120004 2024-08-04,10:51:15.000,217,11046207,-795,0,1722768674,11979.342027369996,242.63309847000346,54816.70012488 2024-08-04,10:51:16.000,217,11046141,-795,0,1722768675,11978.796386259994,242.6612949900009,54815.96647728001 2024-08-04,10:51:17.000,217,11046205,-795,0,1722768676,11978.493252309992,242.8234249800007,54815.49834024 2024-08-04,10:51:18.000,217,11046228,-795,0,1722768677,11977.74552189999,242.48506674000237,54815.04417744 2024-08-04,10:51:19.000,217,11046178,-795,0,1722768678,11977.280716510002,241.99867677000293,54814.6459116 2024-08-04,10:51:20.000,217,11046219,-795,0,1722768679,11977.435651639993,241.99162764000357,54814.14283896 2024-08-04,10:51:21.000,217,11046218,-795,0,1722768680,11978.284426699996,242.5132632599998,54813.674701920005 2024-08-04,10:51:22.000,217,11046171,-795,0,1722768681,11979.510435119992,242.49916500000108,54813.21355200001 2024-08-04,10:51:23.000,217,11046183,-795,0,1722768682,11981.416810849994,241.37835333000112,54812.64759528 2024-08-04,10:51:24.000,217,11046154,-795,0,1722768683,11983.82840983,240.0037729800024,54812.2702908 2024-08-04,10:51:25.000,217,11046180,-795,0,1722768684,11986.206327259999,238.7067330600039,54811.90696056 2024-08-04,10:51:26.000,217,11046206,-795,0,1722768685,11988.274374430002,237.3603492300026,54811.5017076 2024-08-04,10:51:27.000,217,11046219,-795,0,1722768686,11990.06623289,236.58494493000035,54810.991647840005 2024-08-04,10:51:28.000,217,11046245,-795,0,1722768687,11991.29897761999,235.94347410000046,54810.488575200005 2024-08-04,10:51:29.000,217,11046207,-795,0,1722768688,11992.026499099993,235.3936419599995,54810.18114192 2024-08-04,10:51:30.000,217,11046147,-795,0,1722768689,11992.201643159999,234.9354485100048,54809.70601776 2024-08-04,10:51:31.000,217,11046146,-795,0,1722768690,11992.262269949999,234.59709026999917,54809.32172616 2024-08-04,10:51:32.000,217,11046222,-795,0,1722768691,11992.147752679994,233.90627553000377,54809.000318640006 2024-08-04,10:51:33.000,217,11046144,-795,0,1722768692,11992.262269949999,232.623333870004,54808.643975520004 2024-08-04,10:51:34.000,217,11046223,-795,0,1722768693,11991.965872309993,231.4743256799993,54808.34352936 2024-08-04,10:51:35.000,217,11046205,-795,0,1722768694,11991.231614519995,230.43105443999957,54808.0780188 2024-08-04,10:51:36.000,217,11046175,-795,0,1722768695,11990.24137694999,229.43007798000326,54807.74263704 2024-08-04,10:51:37.000,217,11046196,-795,0,1722768696,11989.379129269997,228.42205239000032,54807.36533256001 2024-08-04,10:51:38.000,217,11046166,-795,0,1722768697,11988.564035759999,227.85812199000065,54806.87623416 2024-08-04,10:51:39.000,217,11046182,-795,0,1722768698,11987.614216049995,227.33648637000442,54806.7155304 2024-08-04,10:51:40.000,217,11046179,-795,0,1722768699,11986.644187409991,227.18845464000333,54806.47796832001 2024-08-04,10:51:41.000,217,11046208,-795,0,1722768700,11986.024446889998,227.0615703000003,54806.33822592001 2024-08-04,10:51:42.000,217,11046133,-795,0,1722768701,11986.118755229989,226.56108207000216,54806.5408524 2024-08-04,10:51:43.000,217,11046180,-795,0,1722768702,11986.455570729995,226.15223253000295,54806.7155304 2024-08-04,10:51:44.000,217,11046197,-795,0,1722768703,11986.933848740002,225.76453038000182,54807.015976560004 2024-08-04,10:51:45.000,217,11046192,-715,0,1722768704,11987.54685295,225.46141779000027,54807.49808784 2024-08-04,10:51:46.000,217,11046192,-795,0,1722768705,11987.78262379999,224.93273304000468,54807.994173360006 2024-08-04,10:51:47.000,217,11046186,-795,0,1722768706,11987.72199700999,224.32650786000158,54808.476284640004 2024-08-04,10:51:48.000,217,11046199,-795,0,1722768707,11987.70852439,224.00929701000132,54808.86756336 2024-08-04,10:51:49.000,217,11046181,-795,0,1722768708,11987.432335679994,223.55815268999868,54809.265829200005 2024-08-04,10:51:50.000,217,11046219,-795,0,1722768709,11987.903877379991,222.61356927000452,54809.95056696 2024-08-04,10:51:51.000,217,11046202,-795,0,1722768710,11988.59771730999,221.3235784799981,54810.57242064 2024-08-04,10:51:52.000,217,11046202,-795,0,1722768711,11988.84696078,220.2239142000035,54810.95671224 2024-08-04,10:51:53.000,217,11046130,-795,0,1722768712,11989.278084619997,219.35687121000228,54811.36895232001 2024-08-04,10:51:54.000,217,11046160,-795,0,1722768713,11989.581218569998,218.5180247399985,54811.71830832 2024-08-04,10:51:55.000,217,11046142,-795,0,1722768714,11990.382839459991,217.43950785000197,54812.29125216 2024-08-04,10:51:56.000,217,11046170,-795,0,1722768715,11991.14404249,217.15049351999915,54812.864196 2024-08-04,10:51:57.000,217,11046212,-795,0,1722768716,11992.087125889993,217.80606260999775,54813.34630728 2024-08-04,10:51:58.000,217,11046211,-795,0,1722768717,11993.232298589988,218.47572996000235,54814.079954880006 2024-08-04,10:51:59.000,217,11046226,-795,0,1722768718,11994.532406419989,218.87048124000285,54814.83456384 2024-08-04,10:52:00.000,217,11046158,-795,0,1722768719,11996.290583329996,219.28637991000141,54815.5542372 2024-08-04,10:52:01.000,217,11046200,-795,0,1722768720,11998.116123339998,219.11015166000288,54816.357756000005 2024-08-04,10:52:02.000,217,11046160,-795,0,1722768721,11999.604847849994,217.78491521999968,54817.196210400005 2024-08-04,10:52:03.000,217,11046220,-795,0,1722768722,12001.403442620001,216.65705442000035,54817.8250512 2024-08-04,10:52:04.000,217,11046188,-795,0,1722768723,12003.855459459992,216.21295923000434,54818.68446696 2024-08-04,10:52:05.000,217,11046168,-795,0,1722768724,12005.8359346,215.33181798000442,54819.57881832 2024-08-04,10:52:06.000,217,11046132,-795,0,1722768725,12007.331395419991,213.87264806999883,54820.57098936001 2024-08-04,10:52:07.000,217,11046243,-795,0,1722768726,12008.22732464999,212.49101859000075,54821.423418 2024-08-04,10:52:08.000,217,11046199,-795,0,1722768727,12008.564140149996,211.31381387999863,54822.36667920001 2024-08-04,10:52:09.000,217,11046156,-795,0,1722768728,12008.975055059993,210.15775656000187,54823.15622376001 2024-08-04,10:52:10.000,217,11046103,-795,0,1722768729,12010.315580749993,209.09333793000405,54823.98769104 2024-08-04,10:52:11.000,217,11046219,-795,0,1722768730,12012.01313087,207.9725262600041,54824.71435152001 2024-08-04,10:52:12.000,217,11046254,-795,0,1722768731,12013.980133389989,207.0208937100033,54825.61569 2024-08-04,10:52:13.000,217,11046183,-795,0,1722768732,12016.344578199998,206.42876678999892,54826.314401999996 2024-08-04,10:52:14.000,217,11046236,-795,0,1722768733,12018.412625370001,206.6613880799996,54827.208753360006 2024-08-04,10:52:15.000,217,11046212,-795,0,1722768734,12020.022603459998,207.69056106000062,54828.20791152001 2024-08-04,10:52:16.000,217,11046255,-795,0,1722768735,12020.972423170002,208.25449146000028,54828.92758488001 2024-08-04,10:52:17.000,217,11046138,-795,0,1722768736,12021.652790479995,208.4166214500001,54829.47258024 2024-08-04,10:52:18.000,217,11046173,-795,0,1722768737,12022.346630409993,209.0228466300032,54829.81494912001 2024-08-04,10:52:19.000,217,11046202,-795,0,1722768738,12022.97984354999,209.86169309999968,54830.1223824 2024-08-04,10:52:20.000,217,11046191,-795,0,1722768739,12024.010498979995,211.15168388999882,54830.443789920006 2024-08-04,10:52:21.000,217,11046215,-795,0,1722768740,12025.613740759996,211.97643210000388,54830.83506864 2024-08-04,10:52:22.000,217,11046228,-795,0,1722768741,12026.907112280001,212.14561122000305,54831.20538600001 2024-08-04,10:52:23.000,217,11046160,-795,0,1722768742,12028.146593320002,211.58872995000274,54831.79230408 2024-08-04,10:52:24.000,217,11046191,-795,0,1722768743,12028.806751699994,210.96135738000157,54832.40717064001 2024-08-04,10:52:25.000,217,11046221,-795,0,1722768744,12028.988632069995,210.65119566000067,54832.82639784 2024-08-04,10:52:26.000,217,11046181,-795,0,1722768745,12029.648790449988,211.15168388999882,54833.00107584001 2024-08-04,10:52:27.000,217,11046185,-795,0,1722768746,12029.884561299994,211.7438108100032,54833.18274096 2024-08-04,10:52:28.000,217,11046163,-795,0,1722768747,12029.776780339998,211.49004213000444,54833.4762 2024-08-04,10:52:29.000,217,11046200,-795,0,1722768748,12029.965397019994,210.27759176999825,54833.74869768001 2024-08-04,10:52:30.000,217,11046220,-795,0,1722768749,12030.484092890001,209.37530313000025,54834.00722112001 2024-08-04,10:52:31.000,217,11046193,-795,0,1722768750,12031.090360789989,209.14268183999957,54834.16093776 2024-08-04,10:52:32.000,217,11046219,-795,0,1722768751,12031.5012757,209.0369448900019,54834.21683472 2024-08-04,10:52:33.000,217,11046200,-795,0,1722768752,12032.767701979996,209.19202575000236,54834.62208768 2024-08-04,10:52:34.000,217,11046164,-795,0,1722768753,12034.552824129998,208.76907795000443,54835.06227624001 2024-08-04,10:52:35.000,217,11046198,-795,0,1722768754,12035.953976609999,207.40859586000443,54835.236954240005 2024-08-04,10:52:36.000,217,11046240,-795,0,1722768755,12037.4965916,205.59696945000178,54835.5374004 2024-08-04,10:52:37.000,217,11046223,-795,0,1722768756,12038.81017204999,204.33517518000008,54835.621245840004 2024-08-04,10:52:38.000,217,11046208,-795,0,1722768757,12040.02944415999,204.29992953000328,54835.71906552 2024-08-04,10:52:39.000,217,11046170,-795,0,1722768758,12041.18808947999,204.81451602000016,54835.97060184001 2024-08-04,10:52:40.000,217,11046222,-795,0,1722768759,12042.811540189992,205.2022181700013,54836.27803512 2024-08-04,10:52:41.000,217,11046181,-795,0,1722768760,12044.80548794999,205.13172687000042,54836.71822368001 2024-08-04,10:52:42.000,217,11046174,-795,0,1722768761,12046.529983309993,204.3986173500016,54836.90687592001 2024-08-04,10:52:43.000,217,11046185,-795,0,1722768762,12048.146697709999,203.4469848000008,54837.57763944001 2024-08-04,10:52:44.000,217,11046216,-795,0,1722768763,12048.921373359997,201.88207794000482,54838.16455752 2024-08-04,10:52:45.000,217,11046188,-795,0,1722768764,12049.72973056,199.8025845900047,54838.5767976 2024-08-04,10:52:46.000,217,11046154,-795,0,1722768765,12050.342734769998,198.0473512200042,54839.00999904 2024-08-04,10:52:47.000,217,11046230,-795,0,1722768766,12050.68628658,197.2789960500013,54839.39429064 2024-08-04,10:52:48.000,217,11046152,-795,0,1722768767,12051.770832489994,197.0675221499987,54839.91133752 2024-08-04,10:52:49.000,217,11046174,-795,0,1722768768,12053.1248308,196.17228264000005,54840.37947456001 2024-08-04,10:52:50.000,217,11046153,-795,0,1722768769,12054.64723686,194.45229492000362,54840.74280480001 2024-08-04,10:52:51.000,217,11046204,-795,0,1722768770,12056.311105430002,191.89346073000343,54841.06421232 2024-08-04,10:52:52.000,217,11046180,-795,0,1722768771,12058.406097840001,188.52397659000417,54841.490426640004 2024-08-04,10:52:53.000,217,11046164,-795,0,1722768772,12060.669497999996,186.93087321000348,54841.97253792 2024-08-04,10:52:54.000,217,11046197,-795,0,1722768773,12062.825117199995,186.64890801,54842.40573936 2024-08-04,10:52:55.000,217,11046202,-795,0,1722768774,12064.805592340002,185.93694587999926,54842.901824880006 2024-08-04,10:52:56.000,217,11046140,-795,0,1722768775,12066.583978179995,184.61875857000268,54843.19528392 2024-08-04,10:52:57.000,217,11046164,-795,0,1722768776,12067.082465120002,183.14549039999838,54843.32803920001 2024-08-04,10:52:58.000,217,11046204,-795,0,1722768777,12066.853430579991,181.31271659999766,54843.27214224 2024-08-04,10:52:59.000,217,11046189,-795,0,1722768778,12066.523351389995,180.27649449000455,54843.383936160004 2024-08-04,10:53:00.000,217,11046169,-795,0,1722768779,12066.240426369994,179.90289060000214,54843.37694904001 2024-08-04,10:53:01.000,217,11046170,-795,0,1722768780,12066.59071448999,179.5010901900023,54843.18130968001 2024-08-04,10:53:02.000,217,11046180,-795,0,1722768781,12067.601160989994,178.90191413999855,54842.783043840005 2024-08-04,10:53:03.000,217,11046199,-795,0,1722768782,12068.89453251,177.19602468000085,54842.81797944 2024-08-04,10:53:04.000,217,11046192,-795,0,1722768783,12069.669208159998,174.88391004000005,54842.92977336 2024-08-04,10:53:05.000,217,11046196,-795,0,1722768784,12070.35631178,172.32507584999985,54842.62234008 2024-08-04,10:53:06.000,217,11046220,-795,0,1722768785,12071.24550469999,170.18214032999822,54842.13324168001 2024-08-04,10:53:07.000,217,11046195,-795,0,1722768786,12072.50519466999,169.44198168000003,54841.28780016 2024-08-04,10:53:08.000,217,11046180,-795,0,1722768787,12073.630158439999,169.39968690000387,54840.71485632001 2024-08-04,10:53:09.000,217,11046192,-795,0,1722768788,12074.620396009988,169.69575035999878,54840.10697688 2024-08-04,10:53:10.000,217,11046167,-795,0,1722768789,12075.563479409997,170.0693542500012,54839.45717472 2024-08-04,10:53:11.000,217,11046205,-795,0,1722768790,12076.540244359996,170.1327964200027,54838.82134680001 2024-08-04,10:53:12.000,217,11046246,-795,0,1722768791,12076.937686650002,169.80853644000308,54837.8780856 2024-08-04,10:53:13.000,217,11046199,-795,0,1722768792,12076.944422959998,169.80853644000308,54837.62654928001 2024-08-04,10:53:14.000,217,11046123,-795,0,1722768793,12076.39204554,170.7108250800011,54836.983734240006 2024-08-04,10:53:15.000,217,11046196,-795,0,1722768794,12076.001339559989,172.04311065000365,54836.075408640005 2024-08-04,10:53:16.000,217,11046209,-795,0,1722768795,12076.439199709996,172.21228977000283,54835.37669664001 2024-08-04,10:53:17.000,217,11046241,-795,0,1722768796,12077.314920009994,171.5778680700023,54834.77580432001 2024-08-04,10:53:18.000,217,11046202,-795,0,1722768797,12078.197376620003,170.89410245999898,54834.23779608 2024-08-04,10:53:19.000,217,11046161,-795,0,1722768798,12078.574609979994,170.33722118999867,54833.79062040001 2024-08-04,10:53:20.000,217,11046185,-795,0,1722768799,12079.133723710002,170.85180768000282,54833.18972808 2024-08-04,10:53:21.000,217,11046203,-795,0,1722768800,12080.494458330002,171.5285241599995,54832.623771360006 2024-08-04,10:53:22.000,217,11046152,-795,0,1722768801,12082.104436419999,171.59196633000101,54831.74339424 2024-08-04,10:53:23.000,217,11046204,-795,0,1722768802,12083.983866909992,170.3795159700021,54831.52679352 2024-08-04,10:53:24.000,217,11046188,-795,0,1722768803,12085.809406919994,168.66657737999776,54831.18442464001 2024-08-04,10:53:25.000,217,11046215,-795,0,1722768804,12087.20382309,166.94658966000134,54830.876991360004 2024-08-04,10:53:26.000,217,11046204,-795,0,1722768805,12087.473275489996,165.33938802000193,54830.4018672 2024-08-04,10:53:27.000,217,11046193,-795,0,1722768806,12086.867007589994,164.331362429999,54829.86385896001 2024-08-04,10:53:28.000,217,11046222,-795,0,1722768807,12086.274212309996,164.33841155999835,54829.29091512001 2024-08-04,10:53:29.000,217,11046197,-795,0,1722768808,12085.728571199994,164.26087112999812,54828.864700800004 2024-08-04,10:53:30.000,217,11046158,-795,0,1722768809,12085.021258649991,162.61842384000192,54828.28476984001 2024-08-04,10:53:31.000,217,11046237,-795,0,1722768810,12083.613369859995,160.51073397000437,54827.69785176 2024-08-04,10:53:32.000,217,11046167,-795,0,1722768811,12081.855192950003,159.2277923100046,54826.83144888 2024-08-04,10:53:33.000,217,11046211,-795,0,1722768812,12081.255661359995,159.29123447999882,54826.43318304 2024-08-04,10:53:34.000,217,11046164,-795,0,1722768813,12081.430805420001,159.72123141000338,54826.146711119996 2024-08-04,10:53:35.000,217,11046209,-795,0,1722768814,12082.030337009994,159.53795402999822,54825.797355120005 2024-08-04,10:53:36.000,217,11046203,-795,0,1722768815,12082.023600699998,159.31943100000353,54825.33620520001 2024-08-04,10:53:37.000,217,11046203,-795,0,1722768816,12081.343233389991,158.80484450999938,54824.75627424 2024-08-04,10:53:38.000,217,11046173,-795,0,1722768817,12080.204796999991,157.9800963000016,54824.36499552 2024-08-04,10:53:39.000,217,11046193,-795,0,1722768818,12078.615027839995,157.59944327999983,54823.72916760001 2024-08-04,10:53:40.000,217,11046246,-795,0,1722768819,12077.813406950001,157.75452414000029,54823.33788888 2024-08-04,10:53:41.000,217,11046188,-795,0,1722768820,12077.48332775999,158.39599497000017,54822.946610160005 2024-08-04,10:53:42.000,217,11046187,-795,0,1722768821,12077.011786059993,159.460413599998,54822.63218976001 2024-08-04,10:53:43.000,217,11046204,-795,0,1722768822,12076.870323549992,159.86221400999784,54822.68808672 2024-08-04,10:53:44.000,217,11046177,-795,0,1722768823,12077.085885469998,159.98909835000086,54822.73699656 2024-08-04,10:53:45.000,217,11046251,-795,0,1722768824,12077.005049749998,160.41909527999815,54822.63917688 2024-08-04,10:53:46.000,217,11046152,-795,0,1722768825,12076.897268790002,161.3777769599983,54822.61821552 2024-08-04,10:53:47.000,217,11046178,-795,0,1722768826,12076.802960449997,162.30826212000102,54822.38065344 2024-08-04,10:53:48.000,217,11046175,-795,0,1722768827,12076.910741409993,163.01317512000242,54822.23392392 2024-08-04,10:53:49.000,217,11046185,-795,0,1722768828,12077.119567019989,163.10481381000136,54821.97540048 2024-08-04,10:53:50.000,217,11046215,-795,0,1722768829,12077.038731299988,162.71711166000023,54821.73085128 2024-08-04,10:53:51.000,217,11046193,-675,0,1722768830,12076.49309019,162.25186907999887,54821.102010480005 2024-08-04,10:53:52.000,217,11046157,-795,0,1722768831,12076.26405564999,161.30023652999807,54820.619899200006 2024-08-04,10:53:53.000,217,11046189,-795,0,1722768832,12076.769278899992,160.51073397000437,54819.879264480005 2024-08-04,10:53:54.000,217,11046200,-795,0,1722768833,12076.661497939996,159.44631533999927,54818.96395176001 2024-08-04,10:53:55.000,217,11046171,-795,0,1722768834,12075.691469299993,158.6568127799983,54817.92287088 2024-08-04,10:53:56.000,217,11046195,-795,0,1722768835,12073.83224774,158.0435384700031,54816.92371272001 2024-08-04,10:53:57.000,217,11046210,-795,0,1722768836,12071.710310089991,157.74042588000157,54815.74987656001 2024-08-04,10:53:58.000,217,11046162,-795,0,1722768837,12070.262003439995,157.38092024999787,54814.562066160004 2024-08-04,10:53:59.000,217,11046163,-795,0,1722768838,12068.96863191999,156.49272986999858,54813.32534592 2024-08-04,10:54:00.000,217,11046223,-795,0,1722768839,12067.574215749999,155.3578199399999,54812.26330368 2024-08-04,10:54:01.000,217,11046232,-795,0,1722768840,12066.112436479998,155.41421298000205,54811.1872872 2024-08-04,10:54:02.000,217,11046202,-795,0,1722768841,12065.088517359989,156.4574842200018,54809.9645412 2024-08-04,10:54:03.000,217,11046181,-795,0,1722768842,12064.327314329996,157.75452414000029,54808.70685960001 2024-08-04,10:54:04.000,217,11046203,-795,0,1722768843,12063.822091079994,157.87435935000394,54807.65180448001 2024-08-04,10:54:05.000,217,11046177,-795,0,1722768844,12063.653683329998,156.74649855000462,54806.74347888001 2024-08-04,10:54:06.000,217,11046189,-795,0,1722768845,12064.19932444,155.59749035999994,54805.72335936 2024-08-04,10:54:07.000,217,11046195,-795,0,1722768846,12065.000945329994,154.78684041000088,54804.88490496 2024-08-04,10:54:08.000,217,11046190,-795,0,1722768847,12065.485959649995,154.11717306000355,54804.15125736 2024-08-04,10:54:09.000,217,11046194,-795,0,1722768848,12065.849720389997,153.5673409200026,54803.62023624 2024-08-04,10:54:10.000,217,11046132,-795,0,1722768849,12066.361679949994,153.98323959000118,54802.942485600004 2024-08-04,10:54:11.000,217,11046211,-795,0,1722768850,12066.954475229992,154.69520172000193,54802.25076072 2024-08-04,10:54:12.000,217,11046227,-795,0,1722768851,12067.257609179993,155.09700213000178,54801.53807448 2024-08-04,10:54:13.000,217,11046196,-795,0,1722768852,12067.149828219997,154.80798779999895,54800.85333672001 2024-08-04,10:54:14.000,217,11046190,-795,0,1722768853,12067.70894194999,154.57536650999828,54800.1476376 2024-08-04,10:54:15.000,217,11046201,-795,0,1722768854,12068.759806309994,153.82110960000136,54799.50482256 2024-08-04,10:54:16.000,217,11046188,-795,0,1722768855,12069.433437309992,151.99538493,54798.71527800001 2024-08-04,10:54:17.000,217,11046208,-795,0,1722768856,12069.783725429988,150.60670632000256,54797.716119840006 2024-08-04,10:54:18.000,217,11046210,-795,0,1722768857,12069.770252809998,150.04982505000226,54796.46542536001 2024-08-04,10:54:19.000,217,11046172,-795,0,1722768858,12069.332392659991,149.7960563700035,54795.42434448 2024-08-04,10:54:20.000,217,11046206,-795,0,1722768859,12069.23808432,149.85949853999773,54794.292431040005 2024-08-04,10:54:21.000,217,11046216,-795,0,1722768860,12069.345865279996,149.98638288000075,54793.09763352 2024-08-04,10:54:22.000,217,11046191,-795,0,1722768861,12068.93495037,150.01457939999818,54791.86790040001 2024-08-04,10:54:23.000,217,11046224,-795,0,1722768862,12067.97839435,150.09916895999777,54790.42156656 2024-08-04,10:54:24.000,217,11046209,-795,0,1722768863,12067.257609179993,150.14851287000056,54789.05209104 2024-08-04,10:54:25.000,217,11046203,-795,0,1722768864,12067.277818109993,150.31769198999973,54787.73851248 2024-08-04,10:54:26.000,217,11046183,-795,0,1722768865,12068.032284829991,150.7970328299998,54786.28519152001 2024-08-04,10:54:27.000,217,11046200,-795,0,1722768866,12068.483617600003,151.44555278999906,54784.95763872 2024-08-04,10:54:28.000,217,11046188,-795,0,1722768867,12068.059230070001,152.68619967000268,54783.56720184 2024-08-04,10:54:29.000,217,11046190,-795,0,1722768868,12066.42904304999,153.24308094000298,54781.96715136 2024-08-04,10:54:30.000,217,11046169,-795,0,1722768869,12065.45227809999,153.79291308000393,54780.67453416001 2024-08-04,10:54:31.000,217,11046156,-795,0,1722768870,12065.27713404,153.77881481999793,54779.5705692 2024-08-04,10:54:32.000,217,11046210,-795,0,1722768871,12065.674576329991,153.51799700999982,54778.39673304 2024-08-04,10:54:33.000,217,11046178,-795,0,1722768872,12066.375152569999,153.65897961000155,54777.17398704 2024-08-04,10:54:34.000,217,11046137,-795,0,1722768873,12067.79651398,153.39816180000344,54776.30758416 2024-08-04,10:54:35.000,217,11046178,-795,0,1722768874,12069.291974799991,153.59553744000004,54775.699704720006 2024-08-04,10:54:36.000,217,11046179,-795,0,1722768875,12070.039705209994,153.8634043800048,54775.175670720004 2024-08-04,10:54:37.000,217,11046211,-795,0,1722768876,12071.30613148999,153.61668482999812,54774.861250320006 2024-08-04,10:54:38.000,217,11046159,-795,0,1722768877,12073.286606629998,153.1937370300002,54774.42804888001 2024-08-04,10:54:39.000,217,11046220,-795,0,1722768878,12075.785777639998,153.08800008000253,54774.2254224 2024-08-04,10:54:40.000,217,11046152,-795,0,1722768879,12077.860561119996,152.6368557599999,54774.14856408 2024-08-04,10:54:41.000,217,11046191,-795,0,1722768880,12079.248240979992,150.63490284,54773.9808732 2024-08-04,10:54:42.000,217,11046189,-795,0,1722768881,12080.507930949992,147.8927912700019,54773.51273616001 2024-08-04,10:54:43.000,217,11046155,-795,0,1722768882,12081.16808933,145.75690487999964,54772.848959760006 2024-08-04,10:54:44.000,217,11046231,-795,0,1722768883,12082.19874475999,144.90396015000442,54772.22011896001 2024-08-04,10:54:45.000,217,11046169,-795,0,1722768884,12083.471907349995,143.68446065999888,54771.71704632001 2024-08-04,10:54:46.000,217,11046179,-795,0,1722768885,12084.125329419992,142.93020375000197,54771.0812184 2024-08-04,10:54:47.000,217,11046191,-795,0,1722768886,12084.529508019994,142.2393890099993,54770.36853216 2024-08-04,10:54:48.000,217,11046176,-795,0,1722768887,12085.122303299991,141.1890686400002,54769.781614080006 2024-08-04,10:54:49.000,217,11046161,-795,0,1722768888,12086.254003379996,140.24448521999875,54769.257580080004 2024-08-04,10:54:50.000,217,11046205,-795,0,1722768889,12087.26444988,140.11055175000365,54768.705597600005 2024-08-04,10:54:51.000,217,11046211,-795,0,1722768890,12088.167115419994,140.08235522999894,54767.96496288 2024-08-04,10:54:52.000,217,11046187,-795,0,1722768891,12089.184298229993,140.50530303000414,54767.53874856 2024-08-04,10:54:53.000,217,11046218,-795,0,1722768892,12090.127381630002,140.29382913000154,54767.10554712 2024-08-04,10:54:54.000,217,11046185,-795,0,1722768893,12090.67302273999,139.92727436999849,54766.58151312 2024-08-04,10:54:55.000,217,11046227,-795,0,1722768894,12092.006812119995,139.60301438999886,54766.32298968 2024-08-04,10:54:56.000,217,11046172,-795,0,1722768895,12092.343627620001,138.8769539999994,54765.84786552001 2024-08-04,10:54:57.000,217,11046208,-795,0,1722768896,12091.797986509999,137.87597754000308,54765.205050480006 2024-08-04,10:54:58.000,217,11046223,-795,0,1722768897,12091.434225769997,136.86090282000077,54764.33864760001 2024-08-04,10:54:59.000,217,11046152,-795,0,1722768898,12091.144564440001,135.1479642300037,54763.64692272001 2024-08-04,10:55:00.000,217,11046197,-795,0,1722768899,12089.79730243999,132.8076530699982,54762.75955848001 2024-08-04,10:55:01.000,217,11046224,-795,0,1722768900,12088.38267734,131.56700619000185,54761.76738744 2024-08-04,10:55:02.000,217,11046179,-795,0,1722768901,12087.749464200002,131.7220870500023,54760.97085576 2024-08-04,10:55:03.000,217,11046209,-795,0,1722768902,12087.001733789999,131.89831530000083,54760.06951728 2024-08-04,10:55:04.000,217,11046217,-795,0,1722768903,12085.782461679999,131.165205780002,54759.02144928001 2024-08-04,10:55:05.000,217,11046205,-795,0,1722768904,12084.65749790999,129.87521499000286,54758.28081456001 2024-08-04,10:55:06.000,217,11046193,-795,0,1722768905,12084.421727059998,128.43719247000263,54757.3864632 2024-08-04,10:55:07.000,217,11046231,-795,0,1722768906,12084.307209789993,126.74540127000364,54756.45018912 2024-08-04,10:55:08.000,217,11046171,-795,0,1722768907,12083.842404399991,124.933774860001,54755.34622416 2024-08-04,10:55:09.000,217,11046240,-795,0,1722768908,12082.986893029993,123.64378407000186,54754.36802736 2024-08-04,10:55:10.000,217,11046229,-795,0,1722768909,12082.791540040002,122.57936544000404,54753.55752144001 2024-08-04,10:55:11.000,217,11046245,-795,0,1722768910,12082.892584690002,121.59953636999853,54752.7050928 2024-08-04,10:55:12.000,217,11046243,-795,0,1722768911,12082.40083405999,120.65495295000437,54751.768818720004 2024-08-04,10:55:13.000,217,11046226,-795,0,1722768912,12081.666576269992,120.98626206000336,54750.832544640005 2024-08-04,10:55:14.000,217,11046197,-795,0,1722768913,12080.487722019992,121.3880624700032,54749.78447664 2024-08-04,10:55:15.000,217,11046215,-795,0,1722768914,12080.541612499997,121.65592941000068,54748.75737 2024-08-04,10:55:16.000,217,11046133,-795,0,1722768915,12081.565531619992,121.69822419000411,54747.84205728 2024-08-04,10:55:17.000,217,11046198,-795,0,1722768916,12082.993629340002,121.97314026000095,54747.06648696001 2024-08-04,10:55:18.000,217,11046193,-795,0,1722768917,12084.563189569999,123.55214538000291,54746.32585224001 2024-08-04,10:55:19.000,217,11046191,-795,0,1722768918,12086.22705814,125.35672265999892,54745.634127360005 2024-08-04,10:55:20.000,217,11046204,-795,0,1722768919,12088.530876159995,126.85818735000066,54744.914454000005 2024-08-04,10:55:21.000,217,11046186,-795,0,1722768920,12090.81448524999,126.87933473999874,54744.39740712 2024-08-04,10:55:22.000,217,11046109,-795,0,1722768921,12093.15198481999,125.391968310003,54743.76856632 2024-08-04,10:55:23.000,217,11046189,-795,0,1722768922,12095.031415309997,123.78476667000359,54742.92312480001 2024-08-04,10:55:24.000,217,11046203,-795,0,1722768923,12096.270896349997,122.60051283000212,54742.22441280001 2024-08-04,10:55:25.000,217,11046206,-795,0,1722768924,12096.984945209995,121.5360942000043,54741.35800992 2024-08-04,10:55:26.000,217,11046176,-795,0,1722768925,12098.29852566,121.04265509999823,54740.74314336001 2024-08-04,10:55:27.000,217,11046217,-795,0,1722768926,12099.692941829991,120.95806553999864,54740.04443136001 2024-08-04,10:55:28.000,217,11046210,-795,0,1722768927,12100.6158163,120.69724773000053,54739.380654960005 2024-08-04,10:55:29.000,217,11046192,-795,0,1722768928,12099.901767440002,119.42840432999947,54738.7657884 2024-08-04,10:55:30.000,217,11046161,-795,0,1722768929,12099.43022573999,118.38513308999973,54737.95528248 2024-08-04,10:55:31.000,217,11046135,-795,0,1722768930,12098.877848319993,118.25824875000399,54737.368364400005 2024-08-04,10:55:32.000,217,11046202,-795,0,1722768931,12097.773093479998,118.41332961000444,54736.73952360001 2024-08-04,10:55:33.000,217,11046251,-795,0,1722768932,12097.220716060001,118.44152613000188,54736.34125776 2024-08-04,10:55:34.000,217,11046202,-795,0,1722768933,12095.87345405999,117.29956707000383,54735.99888888001 2024-08-04,10:55:35.000,217,11046212,-795,0,1722768934,12094.970788519997,116.12236236000172,54735.71241696001 2024-08-04,10:55:36.000,217,11046206,-795,0,1722768935,12093.529218179996,114.9099120000028,54735.237292800004 2024-08-04,10:55:37.000,217,11046251,-795,0,1722768936,12092.006812119995,114.0428690100016,54734.62242624 2024-08-04,10:55:38.000,217,11046165,-795,0,1722768937,12090.88184835,114.44466942000145,54733.82589456 2024-08-04,10:55:39.000,217,11046170,-795,0,1722768938,12090.639341189999,115.42449848999968,54733.35775752001 2024-08-04,10:55:40.000,217,11046203,-795,0,1722768939,12090.511351299989,116.41137669000454,54732.94551744 2024-08-04,10:55:41.000,217,11046193,-795,0,1722768940,12089.952237569996,117.46169706000364,54732.6520584 2024-08-04,10:55:42.000,217,11046174,-795,0,1722768941,12089.420069079999,118.19480658000248,54732.36558648 2024-08-04,10:55:43.000,217,11046221,-795,0,1722768942,12089.709730409995,118.56136133999826,54732.16296000001 2024-08-04,10:55:44.000,217,11046172,-795,0,1722768943,12089.53458634999,117.94103790000372,54731.96033352 2024-08-04,10:55:45.000,217,11046183,-795,0,1722768944,12089.217979779998,117.1585844700021,54731.92539792001 2024-08-04,10:55:46.000,217,11046166,-795,0,1722768945,12088.834010109997,116.53121190000093,54731.785655520005 2024-08-04,10:55:47.000,217,11046202,-795,0,1722768946,12088.759910699991,116.15760800999851,54731.617964640005 2024-08-04,10:55:48.000,217,11046208,-795,0,1722768947,12088.719492839991,115.9954780199987,54731.51315784001 2024-08-04,10:55:49.000,217,11046210,-795,0,1722768948,12088.712756529996,115.63597239000228,54731.41533816 2024-08-04,10:55:50.000,217,11046197,-795,0,1722768949,12088.874427969997,115.5020389199999,54731.45726088 2024-08-04,10:55:51.000,217,11046186,-795,0,1722768950,12088.6251845,114.98745243000303,54731.56206768001 2024-08-04,10:55:52.000,217,11046196,-795,0,1722768951,12088.066070769994,114.55745549999847,54731.55508056 2024-08-04,10:55:53.000,217,11046169,-795,0,1722768952,12087.884190399993,114.52925898000103,54731.42232528001 2024-08-04,10:55:54.000,217,11046146,-795,0,1722768953,12087.783145749992,114.87466634999873,54731.4293124 2024-08-04,10:55:55.000,217,11046142,-795,0,1722768954,12087.520429659991,115.07204199000262,54731.48520936 2024-08-04,10:55:56.000,217,11046224,-795,0,1722768955,12087.23750463999,115.19892632999836,54731.54110632001 2024-08-04,10:55:57.000,217,11046202,-795,0,1722768956,12087.149932609995,115.02269807999983,54731.464248 2024-08-04,10:55:58.000,217,11046204,-795,0,1722768957,12087.500220729991,115.12138589999813,54731.37341544001 2024-08-04,10:55:59.000,217,11046228,-795,0,1722768958,12087.776409439997,115.26236849999987,54731.212711680004 2024-08-04,10:56:00.000,217,11046191,-795,0,1722768959,12087.783145749992,115.44564587999776,54731.28957 2024-08-04,10:56:01.000,217,11046212,-795,0,1722768960,12086.819853419998,115.75580759999866,54731.00309808 2024-08-04,10:56:02.000,217,11046136,-795,0,1722768961,12084.933686619996,116.88366839999799,54730.63278072001 2024-08-04,10:56:03.000,217,11046207,-795,0,1722768962,12082.737649559996,118.42742787000316,54730.03188840001 2024-08-04,10:56:04.000,217,11046147,-795,0,1722768963,12081.174825639995,119.63282910000271,54730.066824 2024-08-04,10:56:05.000,217,11046221,-795,0,1722768964,12079.955553529995,120.28134906000196,54729.91310736001 2024-08-04,10:56:06.000,217,11046190,-795,0,1722768965,12078.406202229999,121.26822725999955,54729.64759680001 2024-08-04,10:56:07.000,217,11046216,-795,0,1722768966,12076.47288126,122.67805326000234,54729.389073360006 2024-08-04,10:56:08.000,217,11046201,-795,0,1722768967,12074.418306710002,123.47460495000269,54729.07465296001 2024-08-04,10:56:09.000,217,11046176,-795,0,1722768968,12072.80832861999,123.8341105799991,54728.90696208001 2024-08-04,10:56:10.000,217,11046140,-755,0,1722768969,12071.63621068,124.08787925999786,54728.599528800005 2024-08-04,10:56:11.000,217,11046198,-795,0,1722768970,12070.827853479997,124.28525490000175,54728.11741752001 2024-08-04,10:56:12.000,217,11046197,-795,0,1722768971,12070.13401355,124.40509010999813,54727.75408728001 2024-08-04,10:56:13.000,217,11046196,-795,0,1722768972,12069.05620395,124.39804097999877,54727.18813056 2024-08-04,10:56:14.000,217,11046217,-795,0,1722768973,12068.153538409992,124.51082706000307,54726.58025112001 2024-08-04,10:56:15.000,217,11046213,-795,0,1722768974,12067.641578849994,124.91262747000292,54726.084165600005 2024-08-04,10:56:16.000,217,11046185,-795,0,1722768975,12067.661787779994,125.49770526000066,54725.37846648 2024-08-04,10:56:17.000,217,11046223,-795,0,1722768976,12068.012075899991,126.3295025999978,54724.55398632 2024-08-04,10:56:18.000,217,11046201,-795,0,1722768977,12068.247846749997,127.12605428999814,54723.401111520005 2024-08-04,10:56:19.000,217,11046151,-795,0,1722768978,12068.773278929999,128.14112901000044,54722.45785032001 2024-08-04,10:56:20.000,217,11046208,-795,0,1722768979,12069.042731329995,129.4099724100015,54721.34689824 2024-08-04,10:56:21.000,217,11046238,-795,0,1722768980,12068.91474144,130.6435701599985,54720.02633256 2024-08-04,10:56:22.000,217,11046211,-795,0,1722768981,12068.97536823,132.10274007000407,54718.712754 2024-08-04,10:56:23.000,217,11046226,-795,0,1722768982,12068.537508079993,134.02010343000438,54717.490008 2024-08-04,10:56:24.000,217,11046230,-795,0,1722768983,12067.95144910999,135.69074723999802,54716.24630064 2024-08-04,10:56:25.000,217,11046262,-795,0,1722768984,12067.89755863,136.95254150999972,54715.205219760006 2024-08-04,10:56:26.000,217,11046191,-795,0,1722768985,12068.126593169996,138.29187621000165,54714.12221616001 2024-08-04,10:56:27.000,217,11046202,-795,0,1722768986,12069.07641288,140.12465001000237,54713.15100648 2024-08-04,10:56:28.000,217,11046216,-795,0,1722768987,12070.262003439995,142.2393890099993,54712.19377104 2024-08-04,10:56:29.000,217,11046195,-795,0,1722768988,12071.070360639998,144.63609320999967,54711.2365356 2024-08-04,10:56:30.000,217,11046238,-795,0,1722768989,12071.838299980001,146.80017611999938,54710.37711984 2024-08-04,10:56:31.000,217,11046228,-795,0,1722768990,12072.370468469999,148.89376772999822,54709.287129120006 2024-08-04,10:56:32.000,217,11046195,-795,0,1722768991,12073.050835779992,150.82522935000452,54708.1272672 2024-08-04,10:56:33.000,217,11046200,-795,0,1722768992,12073.81203881,152.91882096000336,54706.84163712001 2024-08-04,10:56:34.000,217,11046133,-795,0,1722768993,12074.418306710002,155.2238864700048,54705.528058560005 2024-08-04,10:56:35.000,217,11046253,-795,0,1722768994,12074.997629369995,157.05666026999825,54704.305312560005 2024-08-04,10:56:36.000,217,11046215,-795,0,1722768995,12076.075438969994,158.4382897500036,54703.229296080004 2024-08-04,10:56:37.000,217,11046231,-795,0,1722768996,12077.658471819996,159.81287010000233,54702.18122808 2024-08-04,10:56:38.000,217,11046221,-795,0,1722768997,12079.052887990001,161.61039824999898,54701.26591536 2024-08-04,10:56:39.000,217,11046203,-795,0,1722768998,12080.312577960001,163.78857942000468,54700.49034504001 2024-08-04,10:56:40.000,217,11046251,-795,0,1722768999,12081.713730440002,165.48037062000367,54699.78464592 2024-08-04,10:56:41.000,217,11046239,-795,0,1722769000,12083.370862699994,167.1157687800005,54699.23965056 2024-08-04,10:56:42.000,217,11046215,-795,0,1722769001,12084.79896041999,168.9344443200025,54698.701642320004 2024-08-04,10:56:43.000,217,11046225,-795,0,1722769002,12086.132749799996,170.59803900000406,54698.387221920006 2024-08-04,10:56:44.000,217,11046198,-795,0,1722769003,12087.965026119993,171.97966848000215,54698.42914464001 2024-08-04,10:56:45.000,217,11046258,-795,0,1722769004,12090.201481039992,173.50932969000132,54698.554912800006 2024-08-04,10:56:46.000,217,11046233,-795,0,1722769005,12092.363836550001,174.83456613000453,54698.841384720006 2024-08-04,10:56:47.000,217,11046210,-795,0,1722769006,12094.169167629989,176.23029387000133,54699.12785664001 2024-08-04,10:56:48.000,217,11046246,-795,0,1722769007,12095.934080849991,177.66831639000156,54699.67983912001 2024-08-04,10:56:49.000,217,11046217,-795,0,1722769008,12097.92802860999,178.66929284999787,54700.3366284 2024-08-04,10:56:50.000,217,11046208,-795,0,1722769009,12099.612106109991,179.01470022000285,54700.881623760004 2024-08-04,10:56:51.000,217,11046194,-795,0,1722769010,12101.363546709988,179.17683021000266,54701.46155472 2024-08-04,10:56:52.000,217,11046199,-795,0,1722769011,12102.93310694,179.4165006300027,54702.06244704 2024-08-04,10:56:53.000,217,11046218,-795,0,1722769012,12104.13217012,180.01567667999916,54702.80308176 2024-08-04,10:56:54.000,217,11046207,-795,0,1722769013,12104.819273740002,180.80517924000014,54703.40397408 2024-08-04,10:56:55.000,217,11046199,-795,0,1722769014,12105.519849979995,181.5805835400024,54704.137621680005 2024-08-04,10:56:56.000,217,11046219,-795,0,1722769015,12106.64481374999,181.79910657000437,54704.7734496 2024-08-04,10:56:57.000,217,11046192,-795,0,1722769016,12107.91124003,181.65812397000263,54705.241586640004 2024-08-04,10:56:58.000,217,11046196,-795,0,1722769017,12108.98231331999,181.60878005999984,54705.576968400004 2024-08-04,10:56:59.000,217,11046178,-795,0,1722769018,12110.22179435999,181.36206051000045,54706.080041040004 2024-08-04,10:57:00.000,217,11046225,-795,0,1722769019,12111.003206319998,180.8122283699995,54706.55516520001 2024-08-04,10:57:01.000,217,11046195,-795,0,1722769020,12111.104250969998,180.43862448000436,54706.95343104 2024-08-04,10:57:02.000,217,11046205,-795,0,1722769021,12111.131196209994,179.88174321000406,54707.17003176 2024-08-04,10:57:03.000,217,11046189,-795,0,1722769022,12111.084042039998,178.8948650099992,54707.274838560006 2024-08-04,10:57:04.000,217,11046240,-795,0,1722769023,12111.27939502999,177.96437985000375,54707.64515592 2024-08-04,10:57:05.000,217,11046242,-795,0,1722769024,12111.40738492,177.57667770000262,54707.71502712 2024-08-04,10:57:06.000,217,11046193,-795,0,1722769025,12111.878926619996,177.06209120999847,54707.71502712 2024-08-04,10:57:07.000,217,11046162,-795,0,1722769026,12112.673811199995,176.18094995999854,54707.66611728 2024-08-04,10:57:08.000,217,11046167,-795,0,1722769027,12113.246397549992,175.58882304000144,54707.57528472 2024-08-04,10:57:09.000,217,11046202,-795,0,1722769028,12113.86613807,175.52538086999994,54707.7429756 2024-08-04,10:57:10.000,217,11046182,-795,0,1722769029,12114.317470839997,175.63111782000487,54707.88970512 2024-08-04,10:57:11.000,217,11046185,-795,0,1722769030,12114.815957779989,175.3350543600027,54708.15521568001 2024-08-04,10:57:12.000,217,11046207,-795,0,1722769031,12115.06520125,174.42571658999805,54708.162202800006 2024-08-04,10:57:13.000,217,11046212,-795,0,1722769032,12115.415489369996,173.85473705999902,54708.07835736 2024-08-04,10:57:14.000,217,11046187,-795,0,1722769033,12115.644523909992,173.6785088100005,54707.85476952 2024-08-04,10:57:15.000,217,11046169,-795,0,1722769034,12116.21711025999,173.71375446000457,54707.659130160006 2024-08-04,10:57:16.000,217,11046234,-795,0,1722769035,12117.065885319993,173.9252283599999,54707.59624608 2024-08-04,10:57:17.000,217,11046223,-795,0,1722769036,12117.44311868,173.84768792999967,54707.4285552 2024-08-04,10:57:18.000,217,11046271,-795,0,1722769037,12117.63847166999,173.79834402000415,54706.92548256 2024-08-04,10:57:19.000,217,11046247,-795,0,1722769038,12118.022441339992,173.72785272000328,54706.85561136 2024-08-04,10:57:20.000,217,11046202,-795,0,1722769039,12118.190849090002,173.77014749999944,54706.59708792001 2024-08-04,10:57:21.000,217,11046210,-795,0,1722769040,12117.672153219995,174.0380144400042,54706.33856448001 2024-08-04,10:57:22.000,217,11046179,-795,0,1722769041,12116.823378159992,174.67243614000472,54705.933311520006 2024-08-04,10:57:23.000,217,11046219,-795,0,1722769042,12116.271000739995,175.92013215000043,54705.60491688 2024-08-04,10:57:24.000,217,11046210,-795,0,1722769043,12116.102592989999,177.1043859900019,54705.311457840005 2024-08-04,10:57:25.000,217,11046163,-795,0,1722769044,12115.462643539991,177.21717206999892,54704.927166240006 2024-08-04,10:57:26.000,217,11046171,-795,0,1722769045,12114.425251799992,176.62504515000182,54704.55684888 2024-08-04,10:57:27.000,217,11046210,-795,0,1722769046,12113.569740429994,175.52538086999994,54703.80922704 2024-08-04,10:57:28.000,217,11046175,-795,0,1722769047,12112.56603024,174.4186674599987,54703.180386240005 2024-08-04,10:57:29.000,217,11046198,-795,0,1722769048,12110.673127130001,173.86883531999774,54702.34891896 2024-08-04,10:57:30.000,217,11046164,-795,0,1722769049,12108.793696639994,173.6785088100005,54701.48251608 2024-08-04,10:57:31.000,217,11046220,-795,0,1722769050,12107.547479289999,173.5586736000041,54700.497332160005 2024-08-04,10:57:32.000,217,11046212,-795,0,1722769051,12107.224136409997,173.41769100000238,54699.57503232 2024-08-04,10:57:33.000,217,11046188,-795,0,1722769052,12106.941211389996,172.99474320000445,54698.52696432001 2024-08-04,10:57:34.000,217,11046209,-795,0,1722769053,12105.863401789997,172.35327237000456,54697.667548560006 2024-08-04,10:57:35.000,217,11046232,-795,0,1722769054,12104.428567759991,171.89507892000256,54696.85005552001 2024-08-04,10:57:36.000,217,11046201,-795,0,1722769055,12103.15540517,172.21933890000219,54695.94172992001 2024-08-04,10:57:37.000,217,11046147,-795,0,1722769056,12102.293157489992,172.95244842000102,54694.963533120004 2024-08-04,10:57:38.000,217,11046138,-795,0,1722769057,12101.62626279999,173.53752620999876,54694.20892416 2024-08-04,10:57:39.000,217,11046195,-795,0,1722769058,12100.64949784999,173.57277186000283,54693.405405360005 2024-08-04,10:57:40.000,217,11046132,-795,0,1722769059,12099.59863349,173.43883839000046,54692.62284792 2024-08-04,10:57:41.000,217,11046206,-795,0,1722769060,12099.27529061,173.3683470899996,54691.93112304 2024-08-04,10:57:42.000,217,11046175,-795,0,1722769061,12099.221400129994,173.63621403000434,54691.19747544001 2024-08-04,10:57:43.000,217,11046190,-795,0,1722769062,12099.093410239999,173.98162140000204,54690.56164752 2024-08-04,10:57:44.000,217,11046190,-795,0,1722769063,12099.066464999989,174.25653746999888,54689.9607552 2024-08-04,10:57:45.000,217,11046153,-795,0,1722769064,12099.29549954,174.55260093000106,54689.47864392 2024-08-04,10:57:46.000,217,11046144,-795,0,1722769065,12099.35612633,174.9896469899977,54688.91967432001 2024-08-04,10:57:47.000,217,11046221,-795,0,1722769066,12099.38980787999,175.4125947900029,54688.36769184001 2024-08-04,10:57:48.000,217,11046207,-795,0,1722769067,12099.403280499995,176.23029387000133,54687.773786640006 2024-08-04,10:57:49.000,217,11046171,-795,0,1722769068,12099.49085252999,177.0550420799991,54687.33359808 2024-08-04,10:57:50.000,217,11046181,-795,0,1722769069,12099.39654419,177.92208507000032,54686.92834512001 2024-08-04,10:57:51.000,217,11046228,-795,0,1722769070,12099.120355479994,178.83847197000432,54686.34142704 2024-08-04,10:57:52.000,217,11046214,-795,0,1722769071,12098.581450680002,179.90289060000214,54685.71957336 2024-08-04,10:57:53.000,217,11046210,-795,0,1722769072,12097.901083369994,181.0589479199989,54685.069771200004 2024-08-04,10:57:54.000,217,11046180,-795,0,1722769073,12097.03883569,181.8625487399986,54684.21035544 2024-08-04,10:57:55.000,217,11046150,-795,0,1722769074,12096.082279670001,182.51106869999785,54683.427798 2024-08-04,10:57:56.000,217,11046211,-795,0,1722769075,12095.206559370003,183.15958866000437,54682.56838224001 2024-08-04,10:57:57.000,217,11046213,-795,0,1722769076,12094.344311689994,184.05482817000302,54681.667043760004 2024-08-04,10:57:58.000,217,11046204,-795,0,1722769077,12093.39449197999,185.05580462999933,54680.68884696 2024-08-04,10:57:59.000,217,11046246,-795,0,1722769078,12092.693915739997,185.95104413999798,54679.80846984 2024-08-04,10:58:00.000,217,11046159,-795,0,1722769079,12091.946185329994,186.85333278000326,54678.9909768 2024-08-04,10:58:01.000,217,11046199,-795,0,1722769080,12091.077201339991,187.57939317000273,54678.04072848001 2024-08-04,10:58:02.000,217,11046196,-795,0,1722769081,12090.437251889998,188.2420113900007,54677.0695188 2024-08-04,10:58:03.000,217,11046229,-795,0,1722769082,12090.457460819998,189.26413524000236,54676.091322 2024-08-04,10:58:04.000,217,11046150,-795,0,1722769083,12090.969420379995,190.38494691000233,54675.13408656 2024-08-04,10:58:05.000,217,11046190,-795,0,1722769084,12091.764304959994,191.36477598000056,54674.39345184 2024-08-04,10:58:06.000,217,11046132,-795,0,1722769085,12092.451408579996,192.18952418999834,54673.62486864 2024-08-04,10:58:07.000,217,11046196,-795,0,1722769086,12092.922950279994,193.05656717999955,54672.88423392 2024-08-04,10:58:08.000,217,11046212,-795,0,1722769087,12093.428173529996,194.00115060000098,54672.23443176 2024-08-04,10:58:09.000,217,11046193,-795,0,1722769088,12093.926660470002,195.03737271000136,54671.64751368001 2024-08-04,10:58:10.000,217,11046231,-795,0,1722769089,12094.35104799999,195.93966134999937,54670.87194336 2024-08-04,10:58:11.000,217,11046255,-795,0,1722769090,12094.58008254,196.80670434000058,54670.13130864 2024-08-04,10:58:12.000,217,11046148,-795,0,1722769091,12094.687863499996,197.45522429999983,54669.32080272001 2024-08-04,10:58:13.000,217,11046186,-795,0,1722769092,12094.69459980999,197.79358253999817,54668.52427104 2024-08-04,10:58:14.000,217,11046227,-795,0,1722769093,12094.63397301999,197.9839090500027,54667.87446888 2024-08-04,10:58:15.000,217,11046231,-795,0,1722769094,12094.64070933,197.9980073100014,54667.315499280005 2024-08-04,10:58:16.000,217,11046215,-795,0,1722769095,12094.788908149996,197.70899297999858,54666.595825920005 2024-08-04,10:58:17.000,217,11046208,-795,0,1722769096,12094.775435529991,197.41997865000303,54665.89711392001 2024-08-04,10:58:18.000,217,11046247,-795,0,1722769097,12094.60029147,197.4411260400011,54664.98180120001 2024-08-04,10:58:19.000,217,11046173,-795,0,1722769098,12094.65418194999,197.80768080000416,54664.318024800006 2024-08-04,10:58:20.000,217,11046217,-795,0,1722769099,12094.49924682,198.51259379999829,54663.56341584 2024-08-04,10:58:21.000,217,11046182,-795,0,1722769100,12094.263475969994,199.45012809000036,54662.836755360004 2024-08-04,10:58:22.000,217,11046233,-795,0,1722769101,12094.047914049988,200.48635020000074,54662.06118504001 2024-08-04,10:58:23.000,217,11046232,-795,0,1722769102,12094.162431319994,201.57896535000327,54661.32055032001 2024-08-04,10:58:24.000,217,11046241,-795,0,1722769103,12094.55313729999,202.35436964999826,54660.58690272 2024-08-04,10:58:25.000,217,11046191,-795,0,1722769104,12094.883216490001,202.7561700599981,54659.958061920006 2024-08-04,10:58:26.000,217,11046215,-795,0,1722769105,12095.233504609998,202.82666135999898,54659.20345296 2024-08-04,10:58:27.000,217,11046246,-795,0,1722769106,12095.57032010999,202.8407596199977,54658.38595992 2024-08-04,10:58:28.000,217,11046194,-795,0,1722769107,12095.98123502,202.83371048999834,54657.6453252 2024-08-04,10:58:29.000,217,11046124,-795,0,1722769108,12096.324786830002,202.7420717999994,54656.81385792001 2024-08-04,10:58:30.000,217,11046234,-795,0,1722769109,12096.311314209997,202.6081383300043,54656.17803 2024-08-04,10:58:31.000,217,11046184,-795,0,1722769110,12095.954289779991,202.55174529000215,54655.39547256 2024-08-04,10:58:32.000,217,11046208,-795,0,1722769111,12095.81956358,202.6574822399998,54654.38932728 2024-08-04,10:58:33.000,217,11046188,-795,0,1722769112,12095.725255239995,202.98174221999943,54653.59978272 2024-08-04,10:58:34.000,217,11046159,-795,0,1722769113,12095.57032010999,203.27075655000226,54652.77530256 2024-08-04,10:58:35.000,217,11046200,-795,0,1722769114,12095.213295679998,203.49632871000358,54651.887938320004 2024-08-04,10:58:36.000,217,11046209,-795,0,1722769115,12095.267186159988,203.63026217999868,54650.93070288 2024-08-04,10:58:37.000,217,11046226,-795,0,1722769116,12095.226768299988,203.70075347999955,54649.87564776 2024-08-04,10:58:38.000,217,11046202,-795,0,1722769117,12095.071833169997,203.63026217999868,54648.890463840005 2024-08-04,10:58:39.000,217,11046203,-795,0,1722769118,12095.280658779993,203.6937043500002,54648.052009440005 2024-08-04,10:58:40.000,217,11046251,-795,0,1722769119,12095.624210589995,203.89107999000407,54647.17861944 2024-08-04,10:58:41.000,217,11046175,-795,0,1722769120,12095.88019037,203.91222738000215,54646.256319600005 2024-08-04,10:58:42.000,217,11046204,-755,0,1722769121,12095.866717749996,203.86993259999872,54645.28510992 2024-08-04,10:58:43.000,217,11046214,-795,0,1722769122,12095.974498709991,203.77124478000042,54644.3697972 2024-08-04,10:58:44.000,217,11046216,-795,0,1722769123,12096.291105279997,203.8205886900032,54643.62916248 2024-08-04,10:58:45.000,217,11046171,-795,0,1722769124,12096.654866019999,204.0391117199979,54642.9374376 2024-08-04,10:58:46.000,217,11046180,-795,0,1722769125,12097.187034509996,204.44796126000438,54642.21077712 2024-08-04,10:58:47.000,217,11046239,-795,0,1722769126,12097.813511339999,205.15992338999786,54641.44918104 2024-08-04,10:58:48.000,217,11046221,-795,0,1722769127,12098.446724479996,206.40761940000084,54640.76444328001 2024-08-04,10:58:49.000,217,11046202,-795,0,1722769128,12098.850903079998,207.81039627000428,54640.19848656 2024-08-04,10:58:50.000,217,11046235,-795,0,1722769129,12099.100146549994,209.24136965999787,54639.4788132 2024-08-04,10:58:51.000,217,11046205,-795,0,1722769130,12099.113619169999,210.57365523000044,54638.77311408001 2024-08-04,10:58:52.000,217,11046195,-795,0,1722769131,12099.160773339994,211.86364601999958,54638.004530879996 2024-08-04,10:58:53.000,217,11046209,-795,0,1722769132,12099.19445489,213.06904724999913,54637.152102240005 2024-08-04,10:58:54.000,217,11046197,-795,0,1722769133,12099.154037029999,214.30969413000275,54636.39749328 2024-08-04,10:58:55.000,217,11046171,-795,0,1722769134,12099.221400129994,215.3529653700025,54635.73371688001 2024-08-04,10:58:56.000,217,11046175,-795,0,1722769135,12099.34939001999,216.41033487000095,54634.74154584 2024-08-04,10:58:57.000,217,11046232,-795,0,1722769136,12099.484116219995,217.552293929999,54633.847194480004 2024-08-04,10:58:58.000,217,11046219,-795,0,1722769137,12099.625578729996,218.74359689999983,54632.59650000001 2024-08-04,10:58:59.000,217,11046180,-795,0,1722769138,12099.672732899991,219.99834204000217,54631.70214864 2024-08-04,10:59:00.000,217,11046203,-795,0,1722769139,12099.827668029997,221.45046282000112,54630.66805488 2024-08-04,10:59:01.000,217,11046197,-795,0,1722769140,12099.861349580002,222.93782925000414,54629.64094824 2024-08-04,10:59:02.000,217,11046208,-795,0,1722769141,12099.706414449996,224.19962351999857,54628.620828720006 2024-08-04,10:59:03.000,217,11046222,-795,0,1722769142,12099.45717098,225.03846999000234,54627.48891528001 2024-08-04,10:59:04.000,217,11046221,-795,0,1722769143,12099.504325149996,225.64469516999816,54626.46879576 2024-08-04,10:59:05.000,217,11046185,-795,0,1722769144,12099.612106109991,226.32141165000212,54625.35784368001 2024-08-04,10:59:06.000,217,11046198,-795,0,1722769145,12099.773777549992,227.07566855999903,54624.477466560005 2024-08-04,10:59:07.000,217,11046181,-795,0,1722769146,12099.942185300002,227.752385040003,54623.45734704 2024-08-04,10:59:08.000,217,11046223,-795,0,1722769147,12100.38678175999,228.42910151999968,54622.5001116 2024-08-04,10:59:09.000,217,11046211,-795,0,1722769148,12101.208611579998,229.23975146999874,54621.60576024 2024-08-04,10:59:10.000,217,11046209,-795,0,1722769149,12101.95634199,230.14908924000338,54620.893074 2024-08-04,10:59:11.000,217,11046213,-795,0,1722769150,12102.475037859993,230.99498483999923,54620.11051656001 2024-08-04,10:59:12.000,217,11046262,-795,0,1722769151,12102.92637062999,231.84792957000172,54619.376868960004 2024-08-04,10:59:13.000,217,11046215,-795,0,1722769152,12103.377703400001,232.65153039000143,54618.58033728001 2024-08-04,10:59:14.000,217,11046201,-795,0,1722769153,12103.721255209988,233.41988556000433,54617.72790864 2024-08-04,10:59:15.000,217,11046155,-795,0,1722769154,12103.997443919994,234.0825037800023,54617.02220952001 2024-08-04,10:59:16.000,217,11046197,-795,0,1722769155,12104.2534237,234.65348331000132,54616.25362632001 2024-08-04,10:59:17.000,217,11046199,-795,0,1722769156,12104.630657059992,235.11872589000268,54615.45010752 2024-08-04,10:59:18.000,217,11046232,-795,0,1722769157,12104.879900530002,235.54872281999997,54614.5697304 2024-08-04,10:59:19.000,217,11046236,-795,0,1722769158,12105.034835659993,236.1478988700037,54613.80813432001 2024-08-04,10:59:20.000,217,11046230,-795,0,1722769159,12105.20324340999,236.91625403999933,54613.15833216 2024-08-04,10:59:21.000,217,11046211,-795,0,1722769160,12105.075253519994,237.53657748000114,54612.305903520006 2024-08-04,10:59:22.000,217,11046143,-795,0,1722769161,12104.778855880002,238.1005078800008,54611.41853928001 2024-08-04,10:59:23.000,217,11046200,-795,0,1722769162,12104.583502889996,238.6785365399992,54610.37047128 2024-08-04,10:59:24.000,217,11046212,-795,0,1722769163,12104.489194549991,239.49623562000488,54609.54599112001 2024-08-04,10:59:25.000,217,11046184,-795,0,1722769164,12104.650865989992,240.33508209000138,54608.735485200006 2024-08-04,10:59:26.000,217,11046181,-795,0,1722769165,12104.711492779992,241.18802682000387,54607.81318536 2024-08-04,10:59:27.000,217,11046201,-795,0,1722769166,12104.826010049997,242.0057259000023,54606.94678248 2024-08-04,10:59:28.000,217,11046181,-795,0,1722769167,12104.953999939993,242.67539324999962,54606.08736672 2024-08-04,10:59:29.000,217,11046212,-755,0,1722769168,12105.18303447999,243.47899406999932,54605.33974488 2024-08-04,10:59:30.000,217,11046164,-795,0,1722769169,12105.142616619989,244.24734924000222,54604.45238064 2024-08-04,10:59:31.000,217,11046205,-795,0,1722769170,12104.947263629998,244.99455701999977,54603.599952 2024-08-04,10:59:32.000,217,11046200,-795,0,1722769171,12104.691283849992,246.00258261000272,54602.66367792 2024-08-04,10:59:33.000,217,11046215,-795,0,1722769172,12104.718229090002,247.3207699199993,54601.741378080005 2024-08-04,10:59:34.000,217,11046229,-795,0,1722769173,12104.468985619991,248.7940380900036,54600.84702672001 2024-08-04,10:59:35.000,217,11046227,-795,0,1722769174,12104.19279691,249.95009541000036,54599.95966248001 2024-08-04,10:59:36.000,217,11046198,-795,0,1722769175,12103.633683179993,250.7959910100035,54599.226014880005 2024-08-04,10:59:37.000,217,11046191,-795,0,1722769176,12102.717545019994,251.67713226000342,54598.33166352001 2024-08-04,10:59:38.000,217,11046180,-795,0,1722769177,12101.862033649995,252.57237177000206,54597.36744096 2024-08-04,10:59:39.000,217,11046222,-795,0,1722769178,12101.033467519992,253.37597259000177,54596.29142448 2024-08-04,10:59:40.000,217,11046149,-795,0,1722769179,12100.272264489999,254.12318036999932,54595.41104736001 2024-08-04,10:59:41.000,217,11046196,-795,0,1722769180,12099.53127038999,254.82104424000136,54594.50272176001 2024-08-04,10:59:42.000,217,11046229,-795,0,1722769181,12098.810485219998,255.32858159999887,54593.69920296 2024-08-04,10:59:43.000,217,11046209,-795,0,1722769182,12098.19748101,255.6810381000032,54592.769916 2024-08-04,10:59:44.000,217,11046196,-795,0,1722769183,12097.577740489993,256.0405437299996,54591.95242296 2024-08-04,10:59:45.000,217,11046191,-795,0,1722769184,12096.91758211,256.4211967500014,54591.127942800005 2024-08-04,10:59:46.000,217,11046163,-795,0,1722769185,12096.169851699997,256.8018497700032,54590.35237248001 2024-08-04,10:59:47.000,217,11046215,-795,0,1722769186,12095.273922469998,257.13315888000216,54589.50693096 2024-08-04,10:59:48.000,217,11046181,-795,0,1722769187,12094.37125692999,257.57725406999816,54588.65450232001 2024-08-04,10:59:49.000,217,11046201,-795,0,1722769188,12093.616790209991,258.13413533999847,54587.98373880001 2024-08-04,10:59:50.000,217,11046194,-795,0,1722769189,12092.889268729989,258.82495008000114,54587.26406544001 2024-08-04,10:59:51.000,217,11046194,-795,0,1722769190,12092.417727029992,259.5580596,54586.73304432 2024-08-04,10:59:52.000,217,11046178,-795,0,1722769191,12092.08091153,260.3052673800048,54586.24394592 2024-08-04,10:59:53.000,217,11046196,-795,0,1722769192,12091.878822229999,261.1300155900026,54585.61510512001 2024-08-04,10:59:54.000,217,11046147,-795,0,1722769193,12091.764304959994,262.06754988000466,54585.05613552 2024-08-04,10:59:55.000,217,11046182,-795,0,1722769194,12091.656523999998,263.1249193800031,54584.54607576 2024-08-04,10:59:56.000,217,11046195,-795,0,1722769195,12091.723887099994,264.22458365999773,54584.11287432 2024-08-04,10:59:57.000,217,11046229,-795,0,1722769196,12091.878822229999,265.3947392400005,54583.630763040004 2024-08-04,10:59:58.000,217,11046160,-795,0,1722769197,12091.885558539994,266.66358264000155,54582.97397376001 2024-08-04,10:59:59.000,217,11046246,-795,0,1722769198,12092.18195618,268.0170156000022,54582.70147608 2024-08-04,11:00:00.000,217,11046175,-795,0,1722769199,12092.512035369997,269.299957260002,54582.33115872001 2024-08-04,11:00:01.000,217,11046219,-795,0,1722769200,12092.835378249998,270.5406041399983,54581.94686712001 2024-08-04,11:00:02.000,217,11046190,-795,0,1722769201,12093.05094016999,271.6402684200002,54581.40885888 2024-08-04,11:00:03.000,217,11046213,-795,0,1722769202,12093.43490983999,272.58485184000165,54580.87085064001 2024-08-04,11:00:04.000,217,11046144,-795,0,1722769203,12093.866033680002,273.47304222000093,54580.514507520005 2024-08-04,11:00:05.000,217,11046174,-795,0,1722769204,12094.303893829994,274.25549565000256,54580.18611288 2024-08-04,11:00:06.000,217,11046204,-795,0,1722769205,12094.485774199995,274.98155604000203,54579.59919480001 2024-08-04,11:00:07.000,217,11046194,-795,0,1722769206,12094.883216490001,275.5948303500045,54579.36861984 2024-08-04,11:00:08.000,217,11046207,-795,0,1722769207,12095.071833169997,276.3984311700042,54578.82362448 2024-08-04,11:00:09.000,217,11046222,-795,0,1722769208,12095.368230809989,277.12449156000366,54578.4812556 2024-08-04,11:00:10.000,217,11046154,-795,0,1722769209,12095.563583799994,277.78006065000227,54577.98517008 2024-08-04,11:00:11.000,217,11046187,-795,0,1722769210,12096.055334429991,278.3510401800013,54577.69171104 2024-08-04,11:00:12.000,217,11046212,-795,0,1722769211,12096.607711849989,278.8374301500007,54577.279470960006 2024-08-04,11:00:13.000,217,11046240,-795,0,1722769212,12097.315024399992,279.2533288199993,54576.8392824 2024-08-04,11:00:14.000,217,11046174,-795,0,1722769213,12097.921292299994,279.68332575000386,54576.54582336 2024-08-04,11:00:15.000,217,11046212,-795,0,1722769214,12098.453460789991,279.99348747000477,54576.29428704001 2024-08-04,11:00:16.000,217,11046216,-795,0,1722769215,12098.810485219998,280.21201049999945,54575.916982560004 2024-08-04,11:00:17.000,217,11046227,-795,0,1722769216,12099.32918108999,280.5362704799991,54575.53967808 2024-08-04,11:00:18.000,217,11046122,-795,0,1722769217,12099.969130539997,280.7477443800017,54575.07154104001 2024-08-04,11:00:19.000,217,11046228,-795,0,1722769218,12100.831378219991,280.7124987300049,54574.715197920006 2024-08-04,11:00:20.000,217,11046273,-795,0,1722769219,12101.505009219989,280.79708829000447,54574.28199648001 2024-08-04,11:00:21.000,217,11046212,-795,0,1722769220,12101.990023539991,280.8887269800034,54573.855782160004 2024-08-04,11:00:22.000,217,11046231,-795,0,1722769221,12102.515455719993,280.91692350000085,54573.36668376001 2024-08-04,11:00:23.000,217,11046198,-795,0,1722769222,12103.202559339996,280.7477443800017,54572.77976568 2024-08-04,11:00:24.000,217,11046228,-795,0,1722769223,12104.02438915999,280.50807396000164,54572.479319519996 2024-08-04,11:00:25.000,217,11046179,-795,0,1722769224,12104.650865989992,280.3670913599999,54572.09502792 2024-08-04,11:00:26.000,217,11046163,-795,0,1722769225,12105.31102437,280.3036491899984,54571.529071200006 2024-08-04,11:00:27.000,217,11046209,-795,0,1722769226,12106.038545850002,280.32479658000375,54571.05394704 2024-08-04,11:00:28.000,217,11046210,-795,0,1722769227,12106.75259471,280.3036491899984,54570.53690016 2024-08-04,11:00:29.000,217,11046218,-795,0,1722769228,12107.493588809994,280.402337010004,54570.019853280006 2024-08-04,11:00:30.000,217,11046231,-795,0,1722769229,12108.315418630002,280.50807396000164,54569.60062608 2024-08-04,11:00:31.000,217,11046209,-795,0,1722769230,12109.10356689999,280.85348132999934,54569.19537312 2024-08-04,11:00:32.000,217,11046226,-795,0,1722769231,12109.884978859998,281.1565939200009,54568.57351944 2024-08-04,11:00:33.000,217,11046237,-795,0,1722769232,12110.760699159997,281.29052739000326,54568.105382400005 2024-08-04,11:00:34.000,217,11046179,-795,0,1722769233,12111.40738492,281.26233086999855,54567.56737416 2024-08-04,11:00:35.000,217,11046186,-795,0,1722769234,12111.912608170001,281.1213482700041,54567.00840456 2024-08-04,11:00:36.000,217,11046224,-795,0,1722769235,12112.357204629989,280.8746287200047,54566.393538 2024-08-04,11:00:37.000,217,11046188,-795,0,1722769236,12112.86916419,280.627909169998,54565.68783888 2024-08-04,11:00:38.000,217,11046165,-795,0,1722769237,12113.333969580002,280.40938614000333,54564.870345840005 2024-08-04,11:00:39.000,217,11046204,-795,0,1722769238,12113.852665449995,280.1697157200033,54564.10874976 2024-08-04,11:00:40.000,217,11046228,-795,0,1722769239,12114.405042869992,279.8243083499983,54563.45196048001 2024-08-04,11:00:41.000,217,11046198,-795,0,1722769240,12114.890057189994,279.55644141000084,54562.59953184 2024-08-04,11:00:42.000,217,11046142,-795,0,1722769241,12115.361598889991,279.3661149000036,54561.76806456 2024-08-04,11:00:43.000,217,11046228,-795,0,1722769242,12115.947657859993,279.3308692499995,54560.82480336 2024-08-04,11:00:44.000,217,11046160,-795,0,1722769243,12116.729069820001,279.22513230000186,54560.06320728 2024-08-04,11:00:45.000,217,11046203,-795,0,1722769244,12117.39596450999,278.95021622999775,54559.336546800005 2024-08-04,11:00:46.000,217,11046158,-795,0,1722769245,12117.68562584,278.6612019000022,54558.50507952 2024-08-04,11:00:47.000,217,11046157,-795,0,1722769246,12117.955078239997,278.5625140800039,54557.708547840004 2024-08-04,11:00:48.000,217,11046192,-795,0,1722769247,12118.143694919992,278.5766123400026,54556.786248 2024-08-04,11:00:49.000,217,11046238,-795,0,1722769248,12118.460301489999,278.7951353700046,54556.13644584 2024-08-04,11:00:50.000,217,11046214,-795,0,1722769249,12118.810589609995,279.0207075299986,54555.29799144 2024-08-04,11:00:51.000,217,11046190,-795,0,1722769250,12119.167614040001,279.22513230000186,54554.36171736 2024-08-04,11:00:52.000,217,11046215,-795,0,1722769251,12119.228240830002,279.4013605500004,54553.39050768001 2024-08-04,11:00:53.000,217,11046182,-795,0,1722769252,12119.309076550002,279.612834450003,54552.510130560004 2024-08-04,11:00:54.000,217,11046211,-795,0,1722769253,12119.490956920003,279.90184877999855,54551.5109724 2024-08-04,11:00:55.000,217,11046176,-795,0,1722769254,12119.90187183,280.1908631100014,54550.69347936 2024-08-04,11:00:56.000,217,11046206,-795,0,1722769255,12120.279105189991,280.4939757000029,54549.8340636 2024-08-04,11:00:57.000,217,11046199,-795,0,1722769256,12120.690020100003,280.8887269800034,54548.8558668 2024-08-04,11:00:58.000,217,11046192,-795,0,1722769257,12121.148089179995,281.304625650002,54547.87767000001 2024-08-04,11:00:59.000,217,11046154,-795,0,1722769258,12121.686993980002,281.7557699700046,54547.01126712 2024-08-04,11:01:00.000,217,11046199,-795,0,1722769259,12122.097908889999,282.22806167999806,54546.2356968 2024-08-04,11:01:01.000,217,11046192,-795,0,1722769260,12122.50208749,282.904778160002,54545.31339696001 2024-08-04,11:01:02.000,217,11046160,-795,0,1722769261,12122.933211329997,283.5955929000047,54544.45398120001 2024-08-04,11:01:03.000,217,11046222,-795,0,1722769262,12123.135300629998,284.1877198200018,54543.56661696001 2024-08-04,11:01:04.000,217,11046238,-795,0,1722769263,12123.47885244,284.68820804999996,54542.874892080006 2024-08-04,11:01:05.000,217,11046163,-795,0,1722769264,12123.707886979995,285.16754889000003,54542.09932176 2024-08-04,11:01:06.000,217,11046232,-795,0,1722769265,12123.970603069996,285.66098798999883,54541.5193908 2024-08-04,11:01:07.000,217,11046196,-795,0,1722769266,12124.098592959992,286.08393579000403,54540.56215536 2024-08-04,11:01:08.000,217,11046171,-795,0,1722769267,12124.314154879998,286.28836056,54540.06606984001 2024-08-04,11:01:09.000,217,11046231,-795,0,1722769268,12124.536453109999,286.35885186000087,54539.32543512001 2024-08-04,11:01:10.000,217,11046222,-795,0,1722769269,12124.805905509995,286.16147622000426,54538.69659432 2024-08-04,11:01:11.000,217,11046219,-795,0,1722769270,12125.129248389996,285.9077075399982,54538.228457280005 2024-08-04,11:01:12.000,217,11046236,-795,0,1722769271,12125.270710899997,285.66098798999883,54537.52974528001 2024-08-04,11:01:13.000,217,11046238,-795,0,1722769272,12125.371755549997,285.2873841000037,54536.886930240005 2024-08-04,11:01:14.000,217,11046093,-795,0,1722769273,12125.533426989998,284.63886414000444,54536.39084472 2024-08-04,11:01:15.000,217,11046180,-795,0,1722769274,12125.735516289998,283.9550985300011,54535.77597816001 2024-08-04,11:01:16.000,217,11046226,-795,0,1722769275,12126.11948596,283.34887334999803,54535.24495704 2024-08-04,11:01:17.000,217,11046191,-795,0,1722769276,12126.34178419,283.03166249999776,54534.54624504 2024-08-04,11:01:18.000,217,11046163,-795,0,1722769277,12126.873952679998,282.8765816400046,54534.02919816001 2024-08-04,11:01:19.000,217,11046198,-795,0,1722769278,12127.675573569992,282.63691122000455,54533.651893680006 2024-08-04,11:01:20.000,217,11046233,-795,0,1722769279,12128.6388659,282.29855297999893,54533.33747328001 2024-08-04,11:01:21.000,217,11046219,-795,0,1722769280,12129.373123689998,282.11527560000104,54532.90427184001 2024-08-04,11:01:22.000,217,11046201,-795,0,1722769281,12129.912028489991,281.95314561000123,54532.38023784001 2024-08-04,11:01:23.000,217,11046217,-795,0,1722769282,12130.302734470002,281.8967525699991,54531.96799776001 2024-08-04,11:01:24.000,217,11046131,-795,0,1722769283,12130.585659489989,281.90380169999844,54531.58370616001 2024-08-04,11:01:25.000,217,11046169,-795,0,1722769284,12130.7944851,281.83331040000485,54531.26229864 2024-08-04,11:01:26.000,217,11046242,-795,0,1722769285,12131.03699226,281.8262612699982,54530.81512296 2024-08-04,11:01:27.000,217,11046196,-795,0,1722769286,12131.414225619992,281.7557699700046,54530.36096016 2024-08-04,11:01:28.000,217,11046173,-795,0,1722769287,12131.953130419999,281.62183650000225,54530.00461704001 2024-08-04,11:01:29.000,217,11046210,-795,0,1722769288,12132.545925699997,281.5301978100033,54529.65526104 2024-08-04,11:01:30.000,217,11046211,-795,0,1722769289,12132.916422749993,281.49495215999923,54529.29891792 2024-08-04,11:01:31.000,217,11046212,-795,0,1722769290,12133.044412639989,281.47380477000115,54528.85174224 2024-08-04,11:01:32.000,217,11046238,-795,0,1722769291,12132.977049539993,281.45970651000243,54528.36264384 2024-08-04,11:01:33.000,217,11046178,-795,0,1722769292,12133.051148949999,281.544296070002,54528.13905600001 2024-08-04,11:01:34.000,217,11046185,-795,0,1722769293,12133.24650193999,281.49495215999923,54527.8595712 2024-08-04,11:01:35.000,217,11046225,-795,0,1722769294,12133.5563722,281.4456082500037,54527.81066136 2024-08-04,11:01:36.000,217,11046196,-795,0,1722769295,12133.664153159996,281.38921521000157,54527.69886744 2024-08-04,11:01:37.000,217,11046269,-795,0,1722769296,12133.603526369996,281.42446085999836,54527.496240960005 2024-08-04,11:01:38.000,217,11046177,-795,0,1722769297,12133.50921802999,281.60068911000417,54527.22374328001 2024-08-04,11:01:39.000,217,11046235,-795,0,1722769298,12133.5563722,281.88265431000036,54527.27265312001 2024-08-04,11:01:40.000,217,11046207,-795,0,1722769299,12133.684362089996,282.06593168999825,54527.3355372 2024-08-04,11:01:41.000,217,11046228,-795,0,1722769300,12133.866242459997,282.22806167999806,54527.328550080005 2024-08-04,11:01:42.000,217,11046197,-795,0,1722769301,12134.088540689998,282.5593707900043,54527.39143416001 2024-08-04,11:01:43.000,217,11046280,-795,0,1722769302,12134.34452046999,282.8272377300018,54527.50322808 2024-08-04,11:01:44.000,217,11046256,-795,0,1722769303,12134.661127039995,282.9541220700048,54527.72681592001 2024-08-04,11:01:45.000,217,11046181,-795,0,1722769304,12134.910370509991,283.10215379999863,54527.950403760005 2024-08-04,11:01:46.000,217,11046182,-795,0,1722769305,12134.950788369992,283.2501855299997,54528.048223440004 2024-08-04,11:01:47.000,217,11046184,-795,0,1722769306,12134.863216339996,283.4052663900002,54528.19495296 2024-08-04,11:01:48.000,217,11046193,-795,0,1722769307,12134.802589549996,283.7154281100011,54528.313734 2024-08-04,11:01:49.000,217,11046233,-795,0,1722769308,12134.903634199996,284.2018180800005,54528.49539912001 2024-08-04,11:01:50.000,217,11046229,-795,0,1722769309,12135.388648519998,284.9137802100013,54528.886677840004 2024-08-04,11:01:51.000,217,11046237,-795,0,1722769310,12136.008389039991,285.59049668999796,54529.31289216001 2024-08-04,11:01:52.000,217,11046220,-795,0,1722769311,12136.372149779992,286.2390166500045,54529.75308072 2024-08-04,11:01:53.000,217,11046227,-795,0,1722769312,12136.459721810003,286.81704531000287,54530.08846248 2024-08-04,11:01:54.000,217,11046130,-795,0,1722769313,12136.466458119998,287.39507397000125,54530.416857120006 2024-08-04,11:01:55.000,217,11046182,-795,0,1722769314,12136.655074799994,288.0435939300005,54530.92691688 2024-08-04,11:01:56.000,217,11046227,-795,0,1722769315,12136.816746239994,288.75555606000125,54531.423002400006 2024-08-04,11:01:57.000,217,11046173,-795,0,1722769316,12136.796537309994,289.3194864600009,54531.7723584 2024-08-04,11:01:58.000,217,11046260,-795,0,1722769317,12136.668547419999,289.7635816500042,54532.142675760006 2024-08-04,11:01:59.000,217,11046200,-795,0,1722769318,12136.688756349999,290.2288242299983,54532.506006 2024-08-04,11:02:00.000,217,11046213,-795,0,1722769319,12136.857164099994,290.4543963899996,54532.98811728 2024-08-04,11:02:01.000,217,11046204,-795,0,1722769320,12137.207452219991,290.701115939999,54533.435292960006 2024-08-04,11:02:02.000,217,11046164,-795,0,1722769321,12137.268079009991,291.1099654799982,54533.700803520005 2024-08-04,11:02:03.000,217,11046226,-795,0,1722769322,12137.470168309992,291.7514363099981,54534.02221104 2024-08-04,11:02:04.000,217,11046173,-795,0,1722769323,12137.759829639988,292.32946497000376,54534.39951552 2024-08-04,11:02:05.000,217,11046216,-795,0,1722769324,12138.10338144999,292.80880581000383,54534.755858640005 2024-08-04,11:02:06.000,217,11046172,-795,0,1722769325,12138.36609753999,293.33044143000006,54535.01438208001 2024-08-04,11:02:07.000,217,11046201,-795,0,1722769326,12138.554714220001,294.0494526900002,54535.140150240004 2024-08-04,11:02:08.000,217,11046212,-795,0,1722769327,12138.568186839992,294.7684639500003,54535.17508584 2024-08-04,11:02:09.000,217,11046231,-795,0,1722769328,12138.608604699992,295.50157346999913,54535.475532000004 2024-08-04,11:02:10.000,217,11046211,-795,0,1722769329,12138.554714220001,296.0443564800007,54535.68514560001 2024-08-04,11:02:11.000,217,11046201,-795,0,1722769330,12138.34588860999,296.64353253000445,54535.74802968 2024-08-04,11:02:12.000,217,11046182,-795,0,1722769331,12138.217898719995,297.3061507500024,54535.8598236 2024-08-04,11:02:13.000,217,11046217,-795,0,1722769332,12138.08317251999,297.98991635999846,54535.880784960005 2024-08-04,11:02:14.000,217,11046219,-795,0,1722769333,12137.975391559994,298.56089589000476,54535.929694800005 2024-08-04,11:02:15.000,217,11046184,-795,0,1722769334,12137.995600489994,299.0684332500023,54536.07642432 2024-08-04,11:02:16.000,217,11046222,-795,0,1722769335,12138.0696999,299.64646191000065,54536.15328264 2024-08-04,11:02:17.000,217,11046181,-795,0,1722769336,12138.10338144999,300.2808836100012,54536.20917960001 2024-08-04,11:02:18.000,217,11046180,-795,0,1722769337,12137.98212786999,300.8659613999989,54536.04148872001 2024-08-04,11:02:19.000,217,11046261,-795,0,1722769338,12138.056227279994,301.36644963000435,54536.18123112 2024-08-04,11:02:20.000,217,11046217,-795,0,1722769339,12138.19095348,301.8387413399978,54536.2441152 2024-08-04,11:02:21.000,217,11046238,-795,0,1722769340,12138.298734439995,302.41677000000345,54536.32097352 2024-08-04,11:02:22.000,217,11046212,-795,0,1722769341,12138.13032669,303.15692865000165,54536.35590912001 2024-08-04,11:02:23.000,217,11046224,-795,0,1722769342,12137.806983809998,303.91118555999856,54536.43975456 2024-08-04,11:02:24.000,217,11046235,-795,0,1722769343,12137.389332589992,304.6301968199987,54536.60744544 2024-08-04,11:02:25.000,217,11046180,-795,0,1722769344,12137.10640756999,305.3915028600022,54536.768149200005 2024-08-04,11:02:26.000,217,11046198,-795,0,1722769345,12136.776328379994,306.0329736900021,54536.886930240005 2024-08-04,11:02:27.000,217,11046220,-795,0,1722769346,12136.298050370002,306.5898549600024,54536.92885296001 2024-08-04,11:02:28.000,217,11046184,-795,0,1722769347,12135.81303605,306.9423114599995,54536.97077568 2024-08-04,11:02:29.000,217,11046209,-795,0,1722769348,12135.381912209989,307.16083449000143,54537.06160824 2024-08-04,11:02:30.000,217,11046193,-795,0,1722769349,12134.944052059996,307.245424050001,54536.99872416001 2024-08-04,11:02:31.000,217,11046205,-795,0,1722769350,12134.6341818,307.3934557800021,54537.48083544001 2024-08-04,11:02:32.000,217,11046166,-795,0,1722769351,12134.290629989999,307.3511609999987,54537.6415392 2024-08-04,11:02:33.000,217,11046182,-795,0,1722769352,12133.879715080002,307.27362056999846,54537.80923008 2024-08-04,11:02:34.000,217,11046180,-795,0,1722769353,12133.421645999995,307.0832940600012,54537.80923008 2024-08-04,11:02:35.000,217,11046178,-795,0,1722769354,12132.963576919989,307.09034319000057,54538.04679216 2024-08-04,11:02:36.000,217,11046197,-795,0,1722769355,12132.498771530001,307.2172275300036,54538.2354444 2024-08-04,11:02:37.000,217,11046209,-795,0,1722769356,12132.161956029995,307.19608013999823,54538.396148160005 2024-08-04,11:02:38.000,217,11046233,-795,0,1722769357,12132.05417507,307.0480484100044,54538.661658720004 2024-08-04,11:02:39.000,217,11046203,-795,0,1722769358,12131.97333935,306.76608321000094,54538.962104879996 2024-08-04,11:02:40.000,217,11046175,-795,0,1722769359,12132.03396614,306.45592149000004,54539.4581904 2024-08-04,11:02:41.000,217,11046249,-795,0,1722769360,12132.06764768999,306.15985802999785,54539.80754640001 2024-08-04,11:02:42.000,217,11046210,-795,0,1722769361,12132.28994591999,305.772155880004,54540.20581224 2024-08-04,11:02:43.000,217,11046207,-795,0,1722769362,12132.39772688,305.37035547000414,54540.506258400004 2024-08-04,11:02:44.000,217,11046199,-795,0,1722769363,12132.498771530001,305.0038007100011,54540.94644696 2024-08-04,11:02:45.000,217,11046196,-795,0,1722769364,12132.721069760002,304.6936389900002,54541.463493840005 2024-08-04,11:02:46.000,217,11046204,-795,0,1722769365,12132.869268579998,304.3482316200025,54541.91066952001 2024-08-04,11:02:47.000,217,11046201,-795,0,1722769366,12133.131984669999,304.00987338000414,54542.4975876 2024-08-04,11:02:48.000,217,11046161,-795,0,1722769367,12133.51595434,303.6926625300039,54543.00066024 2024-08-04,11:02:49.000,217,11046193,-795,0,1722769368,12133.994232349993,303.3120095100021,54543.62950104 2024-08-04,11:02:50.000,217,11046171,-795,0,1722769369,12134.418619879994,303.1287321300042,54544.06270248 2024-08-04,11:02:51.000,217,11046152,-795,0,1722769370,12134.863216339996,303.0441425700046,54544.6635948 2024-08-04,11:02:52.000,217,11046253,-795,0,1722769371,12135.395384829993,302.9313564900003,54545.34134544001 2024-08-04,11:02:53.000,217,11046211,-795,0,1722769372,12135.96797117999,302.66348955000285,54545.823456720005 2024-08-04,11:02:54.000,217,11046183,-795,0,1722769373,12136.682020039989,302.26873827000236,54546.45229752 2024-08-04,11:02:55.000,217,11046212,-795,0,1722769374,12137.409541519992,301.77529917000356,54547.17197088 2024-08-04,11:02:56.000,217,11046191,-795,0,1722769375,12138.02254572999,301.27481093999813,54547.77985032001 2024-08-04,11:02:57.000,217,11046200,-795,0,1722769376,12138.554714220001,300.76022445000126,54548.28292296001 2024-08-04,11:02:58.000,217,11046197,-795,0,1722769377,12139.080146399989,300.1962940500016,54548.70913728 2024-08-04,11:02:59.000,217,11046185,-795,0,1722769378,12139.666205369991,299.6182653900032,54549.35893944 2024-08-04,11:03:00.000,217,11046214,-795,0,1722769379,12140.151219689993,299.1248262900044,54549.9039348 2024-08-04,11:03:01.000,217,11046179,-795,0,1722769380,12140.70359710999,298.82876283000223,54550.400020320005 2024-08-04,11:03:02.000,217,11046176,-795,0,1722769381,12141.141457259997,298.58204328000284,54550.89610584001 2024-08-04,11:03:03.000,217,11046227,-795,0,1722769382,12141.626471579999,298.0956533100034,54551.39917848001 2024-08-04,11:03:04.000,217,11046228,-795,0,1722769383,12142.084540659991,297.5528703000018,54551.895264 2024-08-04,11:03:05.000,217,11046248,-795,0,1722769384,12142.508928189993,296.9536942499981,54552.531091920006 2024-08-04,11:03:06.000,217,11046157,-795,0,1722769385,12142.94678834,296.55894297000486,54552.90839640001 2024-08-04,11:03:07.000,217,11046180,-795,0,1722769386,12143.452011590001,296.2910760300001,54553.26473952 2024-08-04,11:03:08.000,217,11046161,-795,0,1722769387,12144.09869734999,296.24878125000396,54553.81672200001 2024-08-04,11:03:09.000,217,11046174,-795,0,1722769388,12144.590447980001,296.3263216800042,54553.991400000006 2024-08-04,11:03:10.000,217,11046218,-795,0,1722769389,12145.169770639994,296.3404199400029,54554.45953704 2024-08-04,11:03:11.000,217,11046208,-795,0,1722769390,12145.809720090001,296.22058472999925,54555.05344224 2024-08-04,11:03:12.000,217,11046216,-795,0,1722769391,12146.490087399994,296.1782899500031,54555.563502 2024-08-04,11:03:13.000,217,11046239,-795,0,1722769392,12146.914474929996,296.0937003900035,54556.0176648 2024-08-04,11:03:14.000,217,11046190,-795,0,1722769393,12147.143509469992,295.92452127000433,54556.367020800004 2024-08-04,11:03:15.000,217,11046140,-795,0,1722769394,12147.520742829998,295.69189998000365,54556.76528664001 2024-08-04,11:03:16.000,217,11046232,-795,0,1722769395,12147.95860297999,295.3112469600019,54557.226436560006 2024-08-04,11:03:17.000,217,11046198,-795,0,1722769396,12148.396463129997,294.9587904600048,54557.659638000005 2024-08-04,11:03:18.000,217,11046175,-795,0,1722769397,12148.773696489989,294.82485699000244,54558.03694248001 2024-08-04,11:03:19.000,217,11046198,-795,0,1722769398,12149.251974499995,294.7473165600022,54558.45616968 2024-08-04,11:03:20.000,217,11046212,-795,0,1722769399,12149.683098339992,294.76141482000094,54559.10597184 2024-08-04,11:03:21.000,217,11046195,-795,0,1722769400,12150.006441219994,294.76141482000094,54559.63699296 2024-08-04,11:03:22.000,217,11046192,-795,0,1722769401,12150.269157309995,294.8319061200018,54560.056220160004 2024-08-04,11:03:23.000,217,11046221,-795,0,1722769402,12150.39714719999,294.7543656900016,54560.31474360001 2024-08-04,11:03:24.000,217,11046189,-795,0,1722769403,12150.612709119996,294.6486287400039,54560.97852 2024-08-04,11:03:25.000,217,11046136,-795,0,1722769404,12150.767644250001,294.49354788000346,54561.32088888001 2024-08-04,11:03:26.000,217,11046207,-795,0,1722769405,12151.084250819993,294.3525652800017,54562.04754936 2024-08-04,11:03:27.000,217,11046195,-795,0,1722769406,12151.57600144999,294.0142070400034,54562.67639016 2024-08-04,11:03:28.000,217,11046238,-795,0,1722769407,12152.108169940002,293.4925714199999,54563.22138552 2024-08-04,11:03:29.000,217,11046228,-795,0,1722769408,12152.83569141999,292.6678232100021,54563.71048392 2024-08-04,11:03:30.000,217,11046129,-795,0,1722769409,12153.415014079997,291.8994680399992,54564.35329896 2024-08-04,11:03:31.000,217,11046165,-795,0,1722769410,12153.83940161,291.13111287000356,54564.84239736001 2024-08-04,11:03:32.000,217,11046183,-795,0,1722769411,12154.1021177,290.46144551999896,54565.40835408 2024-08-04,11:03:33.000,217,11046167,-795,0,1722769412,12154.492823679997,289.7494833899982,54565.96732368001 2024-08-04,11:03:34.000,217,11046191,-795,0,1722769413,12154.654495119998,289.0939142999996,54566.51231904 2024-08-04,11:03:35.000,217,11046175,-795,0,1722769414,12154.937420139999,288.5229347700006,54567.148146960004 2024-08-04,11:03:36.000,217,11046180,-795,0,1722769415,12155.13277312999,288.107036100002,54567.57436128001 2024-08-04,11:03:37.000,217,11046198,-795,0,1722769416,12155.671677929997,287.62064613000257,54568.273073280005 2024-08-04,11:03:38.000,217,11046126,-795,0,1722769417,12156.176901179999,287.16950180999993,54568.70627472 2024-08-04,11:03:39.000,217,11046217,-795,0,1722769418,12156.54066192,286.88753661000374,54569.07659208 2024-08-04,11:03:40.000,217,11046147,-795,0,1722769419,12156.931367899997,286.78884878999816,54569.5726776 2024-08-04,11:03:41.000,217,11046165,-795,0,1722769420,12157.322073879994,286.6831118400005,54570.15959568001 2024-08-04,11:03:42.000,217,11046209,-795,0,1722769421,12157.503954249994,286.50688359000196,54570.620745600005 2024-08-04,11:03:43.000,217,11046154,-795,0,1722769422,12157.67236199999,286.14737795999827,54571.074908400005 2024-08-04,11:03:44.000,217,11046171,-795,0,1722769423,12157.67236199999,285.7596758100044,54571.4941356 2024-08-04,11:03:45.000,217,11046203,-795,0,1722769424,12157.69257092999,285.41426843999943,54571.913362800005 2024-08-04,11:03:46.000,217,11046177,-715,0,1722769425,12157.75319771999,285.1745980199994,54572.45137104 2024-08-04,11:03:47.000,217,11046166,-795,0,1722769426,12157.78014296,284.9490258599981,54572.800727040005 2024-08-04,11:03:48.000,217,11046188,-795,0,1722769427,12157.79361557999,284.7657484800002,54573.136108800005 2024-08-04,11:03:49.000,217,11046191,-795,0,1722769428,12157.854242369991,284.47673415000463,54573.39463224001 2024-08-04,11:03:50.000,217,11046221,-795,0,1722769429,12157.874451299991,284.2229654699986,54573.688091280004 2024-08-04,11:03:51.000,217,11046211,-795,0,1722769430,12158.042859050001,284.0749337400048,54574.18417680001 2024-08-04,11:03:52.000,217,11046176,-795,0,1722769431,12158.123694770002,283.88460723000026,54574.43571312 2024-08-04,11:03:53.000,217,11046200,-795,0,1722769432,12158.285366210002,283.5039542099985,54574.73615928001 2024-08-04,11:03:54.000,217,11046209,-795,0,1722769433,12158.521137059994,283.1514977100014,54575.13442512 2024-08-04,11:03:55.000,217,11046206,-795,0,1722769434,12158.527873369989,282.9893677200016,54575.37897432001 2024-08-04,11:03:56.000,217,11046172,-795,0,1722769435,12158.433565029998,282.99641685000097,54575.69339472001 2024-08-04,11:03:57.000,217,11046222,-795,0,1722769436,12158.339256689993,283.13035032000334,54575.87505984 2024-08-04,11:03:58.000,217,11046210,-795,0,1722769437,12158.285366210002,283.3347750899993,54576.154544640005 2024-08-04,11:03:59.000,217,11046184,-795,0,1722769438,12158.238212039993,283.6801824600043,54576.36415824001 2024-08-04,11:04:00.000,217,11046224,-795,0,1722769439,12158.090013219997,284.27935851000075,54576.86723088001 2024-08-04,11:04:01.000,217,11046183,-795,0,1722769440,12157.83403343999,284.92787847,54577.14671568 2024-08-04,11:04:02.000,217,11046170,-795,0,1722769441,12157.59826259,285.4072193100001,54577.30741944 2024-08-04,11:04:03.000,217,11046178,-795,0,1722769442,12157.47700901,285.73852841999906,54577.55196864 2024-08-04,11:04:04.000,217,11046170,-795,0,1722769443,12157.349019119989,286.1262305700002,54577.82446632001 2024-08-04,11:04:05.000,217,11046158,-795,0,1722769444,12157.49048162999,286.50688359000196,54578.14587384 2024-08-04,11:04:06.000,217,11046228,-795,0,1722769445,12157.69930724,286.81704531000287,54578.43933288 2024-08-04,11:04:07.000,217,11046174,-795,0,1722769446,12158.036122739992,286.8945857400031,54578.68388208 2024-08-04,11:04:08.000,217,11046225,-795,0,1722769447,12158.184321560002,286.95097877999797,54578.99830248001 2024-08-04,11:04:09.000,217,11046195,-795,0,1722769448,12158.197794179992,287.26818962999823,54579.31272288001 2024-08-04,11:04:10.000,217,11046189,-795,0,1722769449,12158.063067980002,287.5854004799985,54579.53631072 2024-08-04,11:04:11.000,217,11046150,-795,0,1722769450,12157.948550709996,287.7827761200024,54579.57823344001 2024-08-04,11:04:12.000,217,11046195,-635,0,1722769451,12157.77340664999,287.8109726399998,54579.78784704001 2024-08-04,11:04:13.000,217,11046189,-795,0,1722769452,12157.7397251,287.8744148100013,54579.97649928 2024-08-04,11:04:14.000,217,11046190,-795,0,1722769453,12157.79361557999,288.0224465400024,54580.21406136 2024-08-04,11:04:15.000,217,11046199,-795,0,1722769454,12157.86097868,288.26211696000246,54580.444636320004 2024-08-04,11:04:16.000,217,11046216,-795,0,1722769455,12158.015913809992,288.4524434699997,54580.75206960001 2024-08-04,11:04:17.000,217,11046222,-795,0,1722769456,12157.975495949991,288.438345210001,54580.898799120005 2024-08-04,11:04:18.000,217,11046254,-795,0,1722769457,12157.854242369991,288.5017873800025,54581.066490000005 2024-08-04,11:04:19.000,217,11046167,-795,0,1722769458,12157.69930724,288.57227868000336,54581.05251576 2024-08-04,11:04:20.000,217,11046206,-795,0,1722769459,12157.69257092999,288.88244040000427,54581.234180880005 2024-08-04,11:04:21.000,217,11046168,-795,0,1722769460,12157.63194413999,289.31243733000156,54581.51366568001 2024-08-04,11:04:22.000,217,11046196,-795,0,1722769461,12157.362491739994,289.72128687000077,54581.618472480004 2024-08-04,11:04:23.000,217,11046180,-795,0,1722769462,12157.214292919998,290.24997162000363,54581.70930504001 2024-08-04,11:04:24.000,217,11046202,-795,0,1722769463,12157.059357789993,290.7786563699992,54581.84904744001 2024-08-04,11:04:25.000,217,11046199,-795,0,1722769464,12156.816850629992,291.3214393800008,54582.142506480006 2024-08-04,11:04:26.000,217,11046165,-795,0,1722769465,12156.58107978,291.92061543000455,54582.254300399996 2024-08-04,11:04:27.000,217,11046204,-795,0,1722769466,12156.43288095999,292.54798799999844,54582.359107200005 2024-08-04,11:04:28.000,217,11046230,-795,0,1722769467,12156.33857262,293.08372188000067,54582.38006856001 2024-08-04,11:04:29.000,217,11046147,-795,0,1722769468,12156.31162737999,293.67584879999777,54582.526798080005 2024-08-04,11:04:30.000,217,11046181,-795,0,1722769469,12156.50024406,294.15518963999784,54582.7783344 2024-08-04,11:04:31.000,217,11046214,-795,0,1722769470,12156.648442879996,294.46535135999875,54582.95301240001 2024-08-04,11:04:32.000,217,11046206,-795,0,1722769471,12156.776432769992,294.6838743900007,54583.08576768 2024-08-04,11:04:33.000,217,11046206,-795,0,1722769472,12157.079566719993,294.9305939400001,54583.27441992 2024-08-04,11:04:34.000,217,11046189,-795,0,1722769473,12157.349019119989,295.07157654000184,54583.47704640001 2024-08-04,11:04:35.000,217,11046262,-795,0,1722769474,12157.584789969995,295.12092045000463,54583.58884032 2024-08-04,11:04:36.000,217,11046204,-795,0,1722769475,12157.807088199996,295.10682218999864,54583.66569864 2024-08-04,11:04:37.000,217,11046183,-795,0,1722769476,12157.982232260001,295.14911697000207,54583.69364712001 2024-08-04,11:04:38.000,217,11046216,-795,0,1722769477,12158.265157280002,295.1420678400027,54583.90326072 2024-08-04,11:04:39.000,217,11046241,-795,0,1722769478,12158.366201929988,295.0927239299999,54584.09890008 2024-08-04,11:04:40.000,217,11046104,-795,0,1722769479,12158.312311449998,295.0151834999997,54584.21768112 2024-08-04,11:04:41.000,217,11046218,-795,0,1722769480,12158.339256689993,295.05042915000377,54584.469217440004 2024-08-04,11:04:42.000,217,11046199,-795,0,1722769481,12158.473982889998,295.127969580004,54584.469217440004 2024-08-04,11:04:43.000,217,11046238,-795,0,1722769482,12158.79058945999,295.44518043000426,54584.636908320004 2024-08-04,11:04:44.000,217,11046130,-795,0,1722769483,12159.053305549991,295.9950125699979,54584.84652192001 2024-08-04,11:04:45.000,217,11046195,-795,0,1722769484,12159.113932339991,296.6717290500019,54585.12600672 2024-08-04,11:04:46.000,217,11046176,-795,0,1722769485,12159.053305549991,297.33434726999985,54585.46837560001 2024-08-04,11:04:47.000,217,11046188,-795,0,1722769486,12159.03309661999,298.02516201000253,54585.72689904 2024-08-04,11:04:48.000,217,11046205,-795,0,1722769487,12159.12066865,298.5538467599981,54586.11119064 2024-08-04,11:04:49.000,217,11046199,-795,0,1722769488,12159.309285329997,298.82876283000223,54586.63522464 2024-08-04,11:04:50.000,217,11046195,-795,0,1722769489,12159.316021639992,298.9767945600033,54587.005542000006 2024-08-04,11:04:51.000,217,11046223,-795,0,1722769490,12159.457484149993,299.1107280299984,54587.46669192 2024-08-04,11:04:52.000,217,11046214,-795,0,1722769491,12159.686518689989,299.10367889999907,54587.92784184 2024-08-04,11:04:53.000,217,11046223,-795,0,1722769492,12159.93576216,299.1318754200038,54588.30514632 2024-08-04,11:04:54.000,217,11046205,-795,0,1722769493,12160.17826932,299.2940054100036,54588.86411592 2024-08-04,11:04:55.000,217,11046221,-795,0,1722769494,12160.292786589991,299.5125284399983,54589.53487944 2024-08-04,11:04:56.000,217,11046200,-795,0,1722769495,12160.515084819992,299.6817075600047,54589.99602936001 2024-08-04,11:04:57.000,217,11046202,-795,0,1722769496,12160.905790799989,299.77334625000367,54590.58294744 2024-08-04,11:04:58.000,217,11046178,-795,0,1722769497,12161.35038725999,299.7169532100015,54591.05108448001 2024-08-04,11:04:59.000,217,11046221,-795,0,1722769498,12161.734356929992,299.5900688699985,54591.728835120004 2024-08-04,11:05:00.000,217,11046243,-795,0,1722769499,12162.003809329988,299.27285801999824,54592.32972744 2024-08-04,11:05:01.000,217,11046194,-795,0,1722769500,12162.152008149998,299.07548238000163,54592.98651672 2024-08-04,11:05:02.000,217,11046227,-795,0,1722769501,12162.253052799999,298.9204015200012,54593.594396160006 2024-08-04,11:05:03.000,217,11046152,-795,0,1722769502,12162.461878409995,298.86400847999903,54594.23022408 2024-08-04,11:05:04.000,217,11046235,-795,0,1722769503,12162.893002249992,298.82876283000223,54594.90797472001 2024-08-04,11:05:05.000,217,11046178,-795,0,1722769504,12163.337598709993,298.8992541300031,54595.64162232 2024-08-04,11:05:06.000,217,11046192,-795,0,1722769505,12163.923657679996,298.955647169998,54596.29142448 2024-08-04,11:05:07.000,217,11046217,-755,0,1722769506,12164.462562479988,299.0190893399995,54596.962188 2024-08-04,11:05:08.000,217,11046163,-795,0,1722769507,12164.87347739,298.9626963000046,54597.57705456 2024-08-04,11:05:09.000,217,11046244,-795,0,1722769508,12165.15640241,298.9344997799999,54598.268779440004 2024-08-04,11:05:10.000,217,11046167,-795,0,1722769509,12165.452800049992,298.8005663100048,54598.939542960004 2024-08-04,11:05:11.000,217,11046197,-795,0,1722769510,12165.695307209993,298.73007501000393,54599.58934512 2024-08-04,11:05:12.000,217,11046185,-795,0,1722769511,12165.937814369994,298.7653206600007,54600.05748216001 2024-08-04,11:05:13.000,217,11046210,-795,0,1722769512,12166.33525666,298.8992541300031,54600.91689792 2024-08-04,11:05:14.000,217,11046169,-795,0,1722769513,12166.773116809993,299.0331875999982,54601.63657128001 2024-08-04,11:05:15.000,217,11046193,-795,0,1722769514,12167.042569209989,299.1318754200038,54602.30034768 2024-08-04,11:05:16.000,217,11046207,-795,0,1722769515,12167.28507636999,299.0472858600042,54602.92220136 2024-08-04,11:05:17.000,217,11046204,-795,0,1722769516,12167.42653887999,298.8499102200003,54603.48117096001 2024-08-04,11:05:18.000,217,11046213,-795,0,1722769517,12167.49390198,298.624338059999,54604.040140560006 2024-08-04,11:05:19.000,217,11046213,-795,0,1722769518,12167.54779245999,298.29302895,54604.857633600004 2024-08-04,11:05:20.000,217,11046120,-795,0,1722769519,12167.480429359995,298.08860418000404,54605.58429408 2024-08-04,11:05:21.000,217,11046237,-795,0,1722769520,12167.26486743999,297.8982776699995,54605.96159856 2024-08-04,11:05:22.000,217,11046167,-795,0,1722769521,12167.379384709995,297.6374598600014,54606.73716888 2024-08-04,11:05:23.000,217,11046206,-795,0,1722769522,12167.35243947,297.263855969999,54607.19831880001 2024-08-04,11:05:24.000,217,11046239,-795,0,1722769523,12167.51411091,296.86205555999913,54607.827159600005 2024-08-04,11:05:25.000,217,11046246,-795,0,1722769524,12167.783563309997,296.488451670004,54608.46298752 2024-08-04,11:05:26.000,217,11046195,-795,0,1722769525,12168.019334160002,296.18533908000245,54609.02894424 2024-08-04,11:05:27.000,217,11046200,-795,0,1722769526,12168.154060359993,295.698949110003,54609.65079792 2024-08-04,11:05:28.000,217,11046212,-795,0,1722769527,12168.032806779993,295.12092045000463,54610.26566448001 2024-08-04,11:05:29.000,217,11046223,-795,0,1722769528,12167.810508549992,294.74026743000286,54610.894505280005 2024-08-04,11:05:30.000,217,11046193,-795,0,1722769529,12167.588210319991,294.49354788000346,54611.36264232 2024-08-04,11:05:31.000,217,11046165,-795,0,1722769530,12167.43327519,294.3878109299985,54611.97750888 2024-08-04,11:05:32.000,217,11046169,-795,0,1722769531,12167.278340059995,294.24682833000406,54612.34782624001 2024-08-04,11:05:33.000,217,11046206,-795,0,1722769532,12167.23118589,293.9648631300006,54612.98365416 2024-08-04,11:05:34.000,217,11046209,-795,0,1722769533,12167.096459689994,293.5842101099988,54613.59153360001 2024-08-04,11:05:35.000,217,11046178,-795,0,1722769534,12166.921315629988,293.2388027400011,54614.33915544001 2024-08-04,11:05:36.000,217,11046208,-795,0,1722769535,12166.685544779997,292.80880581000383,54614.96100912001 2024-08-04,11:05:37.000,217,11046265,-795,0,1722769536,12166.463246549996,292.392907139998,54615.56190144001 2024-08-04,11:05:38.000,217,11046201,-795,0,1722769537,12166.261157249995,291.8007802200009,54616.07894832 2024-08-04,11:05:39.000,217,11046132,-795,0,1722769538,12166.14663997999,291.2368498200012,54616.714776240005 2024-08-04,11:05:40.000,217,11046199,-795,0,1722769539,12166.01191378,290.70816506999836,54617.24579736 2024-08-04,11:05:41.000,217,11046257,-795,0,1722769540,12165.823297099989,290.13718553999934,54617.83271544001 2024-08-04,11:05:42.000,217,11046207,-795,0,1722769541,12165.648153039998,289.5662060100003,54618.33578808001 2024-08-04,11:05:43.000,217,11046221,-795,0,1722769542,12165.398909570002,288.8471947500002,54618.86680920001 2024-08-04,11:05:44.000,217,11046208,-795,0,1722769543,12165.13619348,288.2268713099984,54619.495650000004 2024-08-04,11:05:45.000,217,11046212,-795,0,1722769544,12164.981258349995,287.69113743000344,54620.1244908 2024-08-04,11:05:46.000,217,11046196,-795,0,1722769545,12164.95431311,287.077863120001,54620.65551192 2024-08-04,11:05:47.000,217,11046208,-795,0,1722769546,12164.87347739,286.4222940300024,54621.20050728 2024-08-04,11:05:48.000,217,11046201,-795,0,1722769547,12164.79264167,285.5623001700005,54621.65467008 2024-08-04,11:05:49.000,217,11046177,-795,0,1722769548,12164.83305953,284.70935543999803,54622.35338208 2024-08-04,11:05:50.000,217,11046204,-795,0,1722769549,12164.90715893999,283.9550985300011,54623.0241456 2024-08-04,11:05:51.000,217,11046177,-795,0,1722769550,12164.86674107999,283.08100641000055,54623.70189624001 2024-08-04,11:05:52.000,217,11046202,-795,0,1722769551,12164.68486070999,282.12937385999976,54624.36567264 2024-08-04,11:05:53.000,217,11046224,-795,0,1722769552,12164.374990449993,281.1847904399983,54624.88970664 2024-08-04,11:05:54.000,217,11046189,-795,0,1722769553,12164.179637460002,280.388238749998,54625.33688232001 2024-08-04,11:05:55.000,217,11046161,-795,0,1722769554,12164.145955909997,279.70447314000194,54625.97969736001 2024-08-04,11:05:56.000,217,11046191,-795,0,1722769555,12164.159428530002,278.9854618800018,54626.59456392 2024-08-04,11:05:57.000,217,11046194,-795,0,1722769556,12164.125746979997,278.2875980099998,54627.26532744 2024-08-04,11:05:58.000,217,11046219,-795,0,1722769557,12164.071856499992,277.51924284000415,54627.83827128 2024-08-04,11:05:59.000,217,11046201,-795,0,1722769558,12164.011229709991,276.7931824500047,54628.5090348 2024-08-04,11:06:00.000,217,11046192,-795,0,1722769559,12163.991020779991,275.98253249999834,54629.102940000004 2024-08-04,11:06:01.000,217,11046203,-795,0,1722769560,12163.863030889996,275.4115529699993,54629.8715232 2024-08-04,11:06:02.000,217,11046222,-795,0,1722769561,12163.384752879989,274.8053277900035,54630.38158296 2024-08-04,11:06:03.000,217,11046260,-795,0,1722769562,12162.967101659997,274.14270956999826,54631.017410880006 2024-08-04,11:06:04.000,217,11046200,-795,0,1722769563,12162.58986829999,273.37435440000263,54631.5833676 2024-08-04,11:06:05.000,217,11046227,-795,0,1722769564,12162.293470659999,272.5425570599982,54632.3170152 2024-08-04,11:06:06.000,217,11046197,-795,0,1722769565,12162.003809329988,271.5556788600006,54632.93188176001 2024-08-04,11:06:07.000,217,11046223,-795,0,1722769566,12161.714147999992,270.68158674000006,54633.532774080006 2024-08-04,11:06:08.000,217,11046188,-795,0,1722769567,12161.512058699991,269.6876594100031,54634.21751184 2024-08-04,11:06:09.000,217,11046175,-795,0,1722769568,12161.33017832999,268.6514373000027,54634.94417232001 2024-08-04,11:06:10.000,217,11046207,-795,0,1722769569,12161.02704437999,267.7068538800013,54635.5310904 2024-08-04,11:06:11.000,217,11046238,-795,0,1722769570,12160.737383049993,266.9807934900018,54636.09006000001 2024-08-04,11:06:12.000,217,11046222,-795,0,1722769571,12160.440985410001,266.247683970003,54636.66300384001 2024-08-04,11:06:13.000,217,11046193,-795,0,1722769572,12160.164796699995,265.4229357599979,54637.18703784 2024-08-04,11:06:14.000,217,11046230,-795,0,1722769573,12160.15132407999,264.555892770004,54637.871775600004 2024-08-04,11:06:15.000,217,11046221,-795,0,1722769574,12160.19174193999,263.67475152000407,54638.58446184001 2024-08-04,11:06:16.000,217,11046248,-795,0,1722769575,12160.31973183,262.82885592000093,54639.22727688001 2024-08-04,11:06:17.000,217,11046196,-795,0,1722769576,12160.366885999996,262.05345161999867,54639.75131088 2024-08-04,11:06:18.000,217,11046216,-795,0,1722769577,12160.427512789996,261.38378427000134,54640.13560248 2024-08-04,11:06:19.000,217,11046214,-795,0,1722769578,12160.595920539992,260.6718221400006,54640.73649480001 2024-08-04,11:06:20.000,217,11046244,-795,0,1722769579,12160.872109249998,260.0092039200026,54641.25354168 2024-08-04,11:06:21.000,217,11046213,-795,0,1722769580,12161.19545213,259.33248743999866,54641.58892344 2024-08-04,11:06:22.000,217,11046194,-795,0,1722769581,12161.687202759997,258.5006901000015,54642.14090592 2024-08-04,11:06:23.000,217,11046206,-795,0,1722769582,12162.158744459994,257.64069623999967,54642.51122328001 2024-08-04,11:06:24.000,217,11046173,-795,0,1722769583,12162.562923059995,256.66086717000144,54642.88154064 2024-08-04,11:06:25.000,217,11046235,-795,0,1722769584,12162.926683799997,255.8008733099996,54643.31474208 2024-08-04,11:06:26.000,217,11046209,-795,0,1722769585,12163.155718339993,255.04661640000268,54643.62916248 2024-08-04,11:06:27.000,217,11046250,-795,0,1722769586,12163.303917159988,254.44744034999894,54643.978518480006 2024-08-04,11:06:28.000,217,11046201,-795,0,1722769587,12163.418434429994,253.7636747400029,54644.21608056001 2024-08-04,11:06:29.000,217,11046203,-795,0,1722769588,12163.492533839999,253.00236869999935,54644.411719920005 2024-08-04,11:06:30.000,217,11046162,-795,0,1722769589,12163.620523729995,252.14942397000414,54644.60037216001 2024-08-04,11:06:31.000,217,11046229,-795,0,1722769590,12163.83608565,251.34582315000443,54644.97068952 2024-08-04,11:06:32.000,217,11046233,-795,0,1722769591,12164.199846390002,250.61271362999832,54645.12440616001 2024-08-04,11:06:33.000,217,11046175,-795,0,1722769592,12164.529925579998,250.06288149000466,54645.32703264 2024-08-04,11:06:34.000,217,11046179,-795,0,1722769593,12164.691597019999,249.5976389100033,54645.368955360005 2024-08-04,11:06:35.000,217,11046201,-795,0,1722769594,12164.711805949999,249.1746911099981,54645.41087808001 2024-08-04,11:06:36.000,217,11046231,-795,0,1722769595,12164.68486070999,248.87157852000382,54645.634465920004 2024-08-04,11:06:37.000,217,11046201,-795,0,1722769596,12164.671388089999,248.4838763700027,54645.79516968001 2024-08-04,11:06:38.000,217,11046201,-795,0,1722769597,12164.68486070999,248.08207596000284,54645.920937840005 2024-08-04,11:06:39.000,217,11046224,-795,0,1722769598,12164.758960119994,247.680275550003,54645.9768348 2024-08-04,11:06:40.000,217,11046163,-795,0,1722769599,12164.89368632,247.1868364500042,54645.99779616 2024-08-04,11:06:41.000,217,11046194,-795,0,1722769600,12165.149666099991,246.6158569199979,54646.2912552 2024-08-04,11:06:42.000,217,11046198,-795,0,1722769601,12165.318073850001,246.10831956000038,54646.24933248001 2024-08-04,11:06:43.000,217,11046190,-795,0,1722769602,12165.466272669997,245.50914351000392,54646.305229440004 2024-08-04,11:06:44.000,217,11046144,-795,0,1722769603,12165.668361969998,244.98750789000042,54646.3611264 2024-08-04,11:06:45.000,217,11046221,-795,0,1722769604,12165.870451269999,244.4306266200001,54646.55676576 2024-08-04,11:06:46.000,217,11046215,-795,0,1722769605,12166.02538639999,243.9865314300041,54646.59868848 2024-08-04,11:06:47.000,217,11046228,-795,0,1722769606,12166.0927495,243.6270258000004,54646.69650816 2024-08-04,11:06:48.000,217,11046205,-795,0,1722769607,12166.11295843,243.1194884400029,54646.71746952 2024-08-04,11:06:49.000,217,11046199,-795,0,1722769608,12166.17358522,242.61900021000474,54646.84323768 2024-08-04,11:06:50.000,217,11046185,-795,0,1722769609,12166.341992969996,242.12556110999867,54646.878173280005 2024-08-04,11:06:51.000,217,11046212,-795,0,1722769610,12166.382410829996,241.59687636000308,54646.87118616001 2024-08-04,11:06:52.000,217,11046210,-795,0,1722769611,12166.39588345,241.08228986999893,54646.8152892 2024-08-04,11:06:53.000,217,11046203,-795,0,1722769612,12166.469982859991,240.532457729998,54646.89913464001 2024-08-04,11:06:54.000,217,11046185,-795,0,1722769613,12166.476719170001,240.06016602000454,54646.91310888 2024-08-04,11:06:55.000,217,11046210,-795,0,1722769614,12166.483455479996,239.5596777899991,54646.89913464001 2024-08-04,11:06:56.000,217,11046227,-795,0,1722769615,12166.33525666,239.1508282499999,54646.996954320006 2024-08-04,11:06:57.000,217,11046219,-795,0,1722769616,12166.160112599995,238.77017522999813,54647.01092856 2024-08-04,11:06:58.000,217,11046213,-795,0,1722769617,12165.97149592,238.4600135100045,54646.85022480001 2024-08-04,11:06:59.000,217,11046162,-795,0,1722769618,12165.877187579994,238.36132568999892,54646.78734072 2024-08-04,11:07:00.000,217,11046193,-795,0,1722769619,12165.702043519988,238.27673612999934,54646.808302080004 2024-08-04,11:07:01.000,217,11046262,-795,0,1722769620,12165.365228019997,238.2837852599987,54646.82227632001 2024-08-04,11:07:02.000,217,11046209,-795,0,1722769621,12164.981258349995,238.24149048000254,54646.808302080004 2024-08-04,11:07:03.000,217,11046163,-795,0,1722769622,12164.610761299999,238.13575353000488,54646.8152892 2024-08-04,11:07:04.000,217,11046201,-795,0,1722769623,12164.307627349997,238.07231136000337,54646.89913464001 2024-08-04,11:07:05.000,217,11046200,-795,0,1722769624,12163.991020779991,237.98067267000442,54647.03188992 2024-08-04,11:07:06.000,217,11046218,-795,0,1722769625,12163.64746896999,237.79739528999926,54647.15067096 2024-08-04,11:07:07.000,217,11046216,-795,0,1722769626,12163.303917159988,237.69870747000095,54647.1995808 2024-08-04,11:07:08.000,217,11046206,-795,0,1722769627,12162.919947490002,237.71985485999903,54647.29041336 2024-08-04,11:07:09.000,217,11046244,-795,0,1722769628,12162.59660461,237.7551005100031,54647.430155760005 2024-08-04,11:07:10.000,217,11046234,-795,0,1722769629,12162.360833759994,237.68460921000224,54647.75156328 2024-08-04,11:07:11.000,217,11046196,-795,0,1722769630,12162.050963499998,237.43084053000348,54648.02406096001 2024-08-04,11:07:12.000,217,11046207,-795,0,1722769631,12161.936446229993,237.20526837000216,54648.32450712 2024-08-04,11:07:13.000,217,11046183,-795,0,1722769632,12161.734356929992,236.90920490999997,54648.57604344001 2024-08-04,11:07:14.000,217,11046201,-795,0,1722769633,12161.41775036,236.6413379700025,54648.64591464001 2024-08-04,11:07:15.000,217,11046164,-795,0,1722769634,12161.283024159995,236.45101145999797,54649.18392288 2024-08-04,11:07:16.000,217,11046203,-795,0,1722769635,12161.16850688999,236.3452745100003,54649.48436904001 2024-08-04,11:07:17.000,217,11046186,-795,0,1722769636,12161.35712357,236.30297973000415,54649.86866064001 2024-08-04,11:07:18.000,217,11046203,-795,0,1722769637,12161.491849769991,236.3311762500016,54650.183081040006 2024-08-04,11:07:19.000,217,11046201,-795,0,1722769638,12161.781511100002,236.23953756000265,54650.67217944 2024-08-04,11:07:20.000,217,11046193,-795,0,1722769639,12161.943182540002,236.25363582000136,54651.20320056 2024-08-04,11:07:21.000,217,11046218,-795,0,1722769640,12161.902764680002,236.19724277999921,54651.67832472 2024-08-04,11:07:22.000,217,11046138,-795,0,1722769641,12161.788247409997,236.05626018000476,54652.06960344001 2024-08-04,11:07:23.000,217,11046160,-795,0,1722769642,12161.586158109996,235.94347410000046,54652.363062480006 2024-08-04,11:07:24.000,217,11046206,-795,0,1722769643,12161.20892474999,236.05626018000476,54652.93600632001 2024-08-04,11:07:25.000,217,11046179,-795,0,1722769644,12160.892318179998,236.23953756000265,54653.46004032001 2024-08-04,11:07:26.000,217,11046198,-795,0,1722769645,12160.508348509997,236.50740450000012,54653.98407432 2024-08-04,11:07:27.000,217,11046230,-795,0,1722769646,12160.124378839995,236.58494493000035,54654.49413408001 2024-08-04,11:07:28.000,217,11046179,-795,0,1722769647,12159.86839905999,236.690681879998,54655.025155200005 2024-08-04,11:07:29.000,217,11046189,-795,0,1722769648,12159.491165699998,236.60609231999842,54655.695918720005 2024-08-04,11:07:30.000,217,11046173,-795,0,1722769649,12159.107196029996,236.52150275999884,54656.28982392001 2024-08-04,11:07:31.000,217,11046195,-795,0,1722769650,12158.68954480999,236.35937276999903,54656.77892232 2024-08-04,11:07:32.000,217,11046159,-795,0,1722769651,12158.433565029998,236.33822538000095,54657.29596920001 2024-08-04,11:07:33.000,217,11046224,-795,0,1722769652,12158.319047759993,236.37347102999775,54657.98769408001 2024-08-04,11:07:34.000,217,11046191,-795,0,1722769653,12158.164112630002,236.54969928000355,54658.714354560005 2024-08-04,11:07:35.000,217,11046195,-795,0,1722769654,12158.042859050001,236.76117317999888,54659.46896352 2024-08-04,11:07:36.000,217,11046199,-795,0,1722769655,12157.887923919996,236.87395926000318,54660.26549520001 2024-08-04,11:07:37.000,217,11046196,-795,0,1722769656,12157.65215306999,236.74707492000016,54660.964207200006 2024-08-04,11:07:38.000,217,11046169,-795,0,1722769657,12157.322073879994,236.57084667000163,54661.64195784 2024-08-04,11:07:39.000,217,11046142,-795,0,1722769658,12157.160402439993,236.246586690002,54662.34765696001 2024-08-04,11:07:40.000,217,11046193,-795,0,1722769659,12157.106511960003,235.90822845000366,54663.2000856 2024-08-04,11:07:41.000,217,11046203,-795,0,1722769660,12157.301864949994,235.51347717000317,54663.982643040006 2024-08-04,11:07:42.000,217,11046208,-795,0,1722769661,12157.45006376999,235.0975785000046,54664.83507168 2024-08-04,11:07:43.000,217,11046202,-795,0,1722769662,12157.63194413999,234.62528679000388,54665.589680640005 2024-08-04,11:07:44.000,217,11046204,-795,0,1722769663,12157.894660229991,234.1459459500038,54666.428135040005 2024-08-04,11:07:45.000,217,11046202,-795,0,1722769664,12158.150640009997,233.60316294000222,54667.25960232001 2024-08-04,11:07:46.000,217,11046156,-795,0,1722769665,12158.460510269993,233.05333080000128,54668.06312112 2024-08-04,11:07:47.000,217,11046246,-795,0,1722769666,12158.73669898,232.51759691999905,54668.824717200005 2024-08-04,11:07:48.000,217,11046136,-795,0,1722769667,12158.985942449995,231.98891217000346,54669.42560952 2024-08-04,11:07:49.000,217,11046217,-795,0,1722769668,12159.497902009993,231.39678524999908,54670.27105104 2024-08-04,11:07:50.000,217,11046196,-795,0,1722769669,12160.13111514999,230.7200687700024,54671.14444104001 2024-08-04,11:07:51.000,217,11046160,-795,0,1722769670,12160.683492570002,230.14204011000402,54671.913024240006 2024-08-04,11:07:52.000,217,11046231,-795,0,1722769671,12160.979890209994,229.47942188999878,54672.416096880006 2024-08-04,11:07:53.000,217,11046193,-795,0,1722769672,12161.384068809995,228.80975454000145,54673.14974448 2024-08-04,11:07:54.000,217,11046229,-795,0,1722769673,12161.693939069992,228.13303806000476,54673.98121176 2024-08-04,11:07:55.000,217,11046185,-795,0,1722769674,12161.976864089993,227.38583027999994,54674.58210408 2024-08-04,11:07:56.000,217,11046211,-795,0,1722769675,12162.057699809993,226.50468903,54675.266841840006 2024-08-04,11:07:57.000,217,11046225,-795,0,1722769676,12161.922973610002,225.5389582200005,54675.651133440006 2024-08-04,11:07:58.000,217,11046231,-795,0,1722769677,12161.808456339997,224.62257132000377,54676.2310644 2024-08-04,11:07:59.000,217,11046215,-795,0,1722769678,12161.882555750002,223.75552833000256,54676.74811128001 2024-08-04,11:08:00.000,217,11046143,-795,0,1722769679,12162.091381359998,222.92373098999815,54677.48175888 2024-08-04,11:08:01.000,217,11046184,-795,0,1722769680,12162.38777899999,222.2258671200034,54677.90098608001 2024-08-04,11:08:02.000,217,11046168,-795,0,1722769681,12162.583131989995,221.51390499000263,54678.27130344 2024-08-04,11:08:03.000,217,11046158,-795,0,1722769682,12162.919947490002,220.67505851999886,54678.92809272001 2024-08-04,11:08:04.000,217,11046156,-795,0,1722769683,12163.162454650002,219.81506466000428,54679.438152480005 2024-08-04,11:08:05.000,217,11046184,-795,0,1722769684,12163.270235609998,218.84228471999813,54679.73161152 2024-08-04,11:08:06.000,217,11046192,-795,0,1722769685,12163.452115979999,217.87655390999862,54680.52115608 2024-08-04,11:08:07.000,217,11046233,-795,0,1722769686,12163.5329517,216.96721614000126,54681.03121584 2024-08-04,11:08:08.000,217,11046220,-795,0,1722769687,12163.580105869994,216.07902576000197,54681.5762112 2024-08-04,11:08:09.000,217,11046181,-795,0,1722769688,12163.620523729995,215.29657233000034,54682.05133536 2024-08-04,11:08:10.000,217,11046185,-795,0,1722769689,12163.69462314,214.57756107000023,54682.49851104001 2024-08-04,11:08:11.000,217,11046217,-795,0,1722769690,12163.74851361999,213.76691112000117,54683.12036472001 2024-08-04,11:08:12.000,217,11046224,-795,0,1722769691,12163.930393989991,212.77298379000422,54683.60247600001 2024-08-04,11:08:13.000,217,11046214,-795,0,1722769692,12164.401935690003,211.78610558999935,54684.11253576 2024-08-04,11:08:14.000,217,11046201,-795,0,1722769693,12164.90715893999,210.7639817399977,54684.706440960006 2024-08-04,11:08:15.000,217,11046188,-795,0,1722769694,12165.661625659988,209.78415266999946,54685.27938480001 2024-08-04,11:08:16.000,217,11046183,-795,0,1722769695,12166.402619759996,208.83956924999802,54686.11783920001 2024-08-04,11:08:17.000,217,11046224,-795,0,1722769696,12167.022360279989,207.96547713000473,54686.697770160004 2024-08-04,11:08:18.000,217,11046164,-795,0,1722769697,12167.642100799996,207.01384458000393,54687.21481704001 2024-08-04,11:08:19.000,217,11046183,-795,0,1722769698,12168.160796669988,206.03401550999843,54687.91352904001 2024-08-04,11:08:20.000,217,11046200,-795,0,1722769699,12168.79400981,205.00484253000468,54688.5283956 2024-08-04,11:08:21.000,217,11046164,-795,0,1722769700,12169.400277709989,204.10960301999876,54689.14326216 2024-08-04,11:08:22.000,217,11046168,-795,0,1722769701,12170.114326570001,203.1156756900018,54689.7511416 2024-08-04,11:08:23.000,217,11046216,-795,0,1722769702,12170.86879329,202.12879749000422,54690.30312408 2024-08-04,11:08:24.000,217,11046220,-795,0,1722769703,12171.683886799998,201.2476562400043,54690.95292624001 2024-08-04,11:08:25.000,217,11046176,-795,0,1722769704,12172.505716619991,200.46520281000267,54691.637664 2024-08-04,11:08:26.000,217,11046198,-795,0,1722769705,12173.26691965,199.55586503999803,54692.23855632 2024-08-04,11:08:27.000,217,11046190,-795,0,1722769706,12174.055067920002,198.65357640000002,54692.83246152 2024-08-04,11:08:28.000,217,11046190,-795,0,1722769707,12174.917315599996,197.91341775000183,54693.30059856001 2024-08-04,11:08:29.000,217,11046208,-795,0,1722769708,12175.665046009999,197.29309431000001,54693.90149088001 2024-08-04,11:08:30.000,217,11046196,-795,0,1722769709,12176.500348449998,196.60932870000397,54694.60719 2024-08-04,11:08:31.000,217,11046219,-795,0,1722769710,12177.16724314,195.91146483000193,54695.11724976 2024-08-04,11:08:32.000,217,11046237,-795,0,1722769711,12177.685939009993,195.13606052999967,54695.59936104 2024-08-04,11:08:33.000,217,11046217,-795,0,1722769712,12178.23831642999,194.4381966600049,54696.22121472 2024-08-04,11:08:34.000,217,11046199,-795,0,1722769713,12178.763748609992,193.64164497000456,54696.878004000006 2024-08-04,11:08:35.000,217,11046192,-795,0,1722769714,12179.42390699,192.83804415000486,54697.332166800006 2024-08-04,11:08:36.000,217,11046207,-795,0,1722769715,12180.090801680002,191.978050290003,54697.80729096001 2024-08-04,11:08:37.000,217,11046174,-795,0,1722769716,12180.80485054,191.06871251999837,54698.23350528 2024-08-04,11:08:38.000,217,11046227,-795,0,1722769717,12181.411118440003,190.05363780000334,54698.61779688 2024-08-04,11:08:39.000,217,11046135,-795,0,1722769718,12182.1251673,189.0949561200032,54699.08593392 2024-08-04,11:08:40.000,217,11046217,-795,0,1722769719,12183.0008876,188.08693053000025,54699.63092928001 2024-08-04,11:08:41.000,217,11046146,-795,0,1722769720,12183.943970999993,187.2551331900031,54700.10605344001 2024-08-04,11:08:42.000,217,11046192,-795,0,1722769721,12184.907263330002,186.5149745400049,54700.30169280001 2024-08-04,11:08:43.000,217,11046212,-795,0,1722769722,12186.025490790002,185.76071763000073,54700.83970104 2024-08-04,11:08:44.000,217,11046165,-795,0,1722769723,12187.062882530001,184.90777289999824,54701.335786560005 2024-08-04,11:08:45.000,217,11046214,-795,0,1722769724,12187.87797604,184.06892643000174,54701.68514256001 2024-08-04,11:08:46.000,217,11046191,-795,0,1722769725,12188.666124310002,183.15253952999774,54701.99956296001 2024-08-04,11:08:47.000,217,11046183,-795,0,1722769726,12189.44079996,182.25025088999973,54702.52359696001 2024-08-04,11:08:48.000,217,11046212,-795,0,1722769727,12190.45124645999,181.333863990003,54703.02666960001 2024-08-04,11:08:49.000,217,11046210,-795,0,1722769728,12191.380857239994,180.45272274000308,54703.40397408 2024-08-04,11:08:50.000,217,11046197,-795,0,1722769729,12192.323940640003,179.55748323000444,54703.77429144001 2024-08-04,11:08:51.000,217,11046155,-795,0,1722769730,12193.11882522,178.78912806000153,54703.969930800005 2024-08-04,11:08:52.000,217,11046178,-795,0,1722769731,12193.96760027999,177.89388855000288,54704.403132240004 2024-08-04,11:08:53.000,217,11046184,-795,0,1722769732,12194.816375339993,176.99159991000488,54704.79441096 2024-08-04,11:08:54.000,217,11046164,-795,0,1722769733,12195.597787300001,176.1527534400011,54705.12979272 2024-08-04,11:08:55.000,217,11046193,-795,0,1722769734,12196.33204509,175.23636654000438,54705.61889112001 2024-08-04,11:08:56.000,217,11046147,-795,0,1722769735,12196.911367749992,174.24948833999952,54705.90536304001 2024-08-04,11:08:57.000,217,11046213,-795,0,1722769736,12197.322282659989,173.3471997000015,54706.10798952 2024-08-04,11:08:58.000,217,11046193,-795,0,1722769737,12197.78708804999,172.4167145399988,54706.23375768 2024-08-04,11:08:59.000,217,11046219,-795,0,1722769738,12198.218211890002,171.54262241999822,54706.33157736 2024-08-04,11:09:00.000,217,11046205,-795,0,1722769739,12198.77058931,170.6262355200015,54706.56913944 2024-08-04,11:09:01.000,217,11046097,-795,0,1722769740,12199.322966729997,169.5477186299977,54706.415422800004 2024-08-04,11:09:02.000,217,11046215,-795,0,1722769741,12200.077433449995,168.68067564000376,54706.701894720005 2024-08-04,11:09:03.000,217,11046219,-795,0,1722769742,12200.845372789998,167.8700256900047,54706.988366640006 2024-08-04,11:09:04.000,217,11046237,-795,0,1722769743,12201.478585929995,166.98183530999813,54706.99535376 2024-08-04,11:09:05.000,217,11046209,-795,0,1722769744,12202.118535379988,166.0302027600046,54707.0442636 2024-08-04,11:09:06.000,217,11046160,-795,0,1722769745,12202.778693759996,165.0997176000019,54707.17003176 2024-08-04,11:09:07.000,217,11046196,-795,0,1722769746,12203.546633099999,164.17628156999854,54707.14208328 2024-08-04,11:09:08.000,217,11046187,-795,0,1722769747,12204.253945650002,163.1471085900048,54707.204967360005 2024-08-04,11:09:09.000,217,11046225,-795,0,1722769748,12204.934312959995,162.06859170000098,54707.02330224 2024-08-04,11:09:10.000,217,11046208,-795,0,1722769749,12205.473217760002,160.89138698999886,54706.86259848001 2024-08-04,11:09:11.000,217,11046219,-795,0,1722769750,12205.95823207999,159.70008401999803,54706.9045212 2024-08-04,11:09:12.000,217,11046233,-795,0,1722769751,12206.423037469991,158.48763365999912,54706.659972 2024-08-04,11:09:13.000,217,11046233,-795,0,1722769752,12206.820479759997,157.33862547000172,54706.40843568001 2024-08-04,11:09:14.000,217,11046195,-795,0,1722769753,12207.211185739994,156.1120768500041,54706.28965464001 2024-08-04,11:09:15.000,217,11046227,-795,0,1722769754,12207.514319689995,154.95601953000005,54705.87042744 2024-08-04,11:09:16.000,217,11046160,-795,0,1722769755,12207.770299470001,153.87045351000415,54705.47216160001 2024-08-04,11:09:17.000,217,11046233,-795,0,1722769756,12208.255313789989,152.8271822700044,54705.08088288 2024-08-04,11:09:18.000,217,11046232,-795,0,1722769757,12208.854845379996,151.91784449999977,54704.71755264 2024-08-04,11:09:19.000,217,11046161,-795,0,1722769758,12209.568894239994,151.21293149999838,54704.4590292 2024-08-04,11:09:20.000,217,11046187,-795,0,1722769759,12210.195371069996,150.45867459000146,54704.0747376 2024-08-04,11:09:21.000,217,11046222,-795,0,1722769760,12210.660176459998,149.64097551000305,54703.62756192001 2024-08-04,11:09:22.000,217,11046151,-795,0,1722769761,12211.2260265,148.7175394799997,54703.06859232 2024-08-04,11:09:23.000,217,11046196,-795,0,1722769762,12211.697568199997,147.7306612800021,54702.579493920006 2024-08-04,11:09:24.000,217,11046210,-795,0,1722769763,12212.21626406999,146.7155865599998,54702.06244704 2024-08-04,11:09:25.000,217,11046173,-795,0,1722769764,12212.822531969992,145.72165923000284,54701.58732288 2024-08-04,11:09:26.000,217,11046159,-795,0,1722769765,12213.48269035,144.72068276999926,54700.9654692 2024-08-04,11:09:27.000,217,11046165,-795,0,1722769766,12214.163057659993,143.68446065999888,54700.35758976 2024-08-04,11:09:28.000,217,11046229,-795,0,1722769767,12214.829952349995,142.8103685399983,54699.66586488 2024-08-04,11:09:29.000,217,11046246,-795,0,1722769768,12215.422747629993,142.04201337000268,54699.03003696001 2024-08-04,11:09:30.000,217,11046174,-795,0,1722769769,12216.08290601,141.43578818999958,54698.29638936 2024-08-04,11:09:31.000,217,11046155,-795,0,1722769770,12216.763273319993,140.7943173599997,54697.4369736 2024-08-04,11:09:32.000,217,11046197,-795,0,1722769771,12217.524476350001,140.13169914000173,54696.7731972 2024-08-04,11:09:33.000,217,11046169,-795,0,1722769772,12218.164425799994,139.48317918000248,54695.822948880006 2024-08-04,11:09:34.000,217,11046161,-795,0,1722769773,12218.885210970002,138.91219965000346,54695.02641720001 2024-08-04,11:09:35.000,217,11046203,-795,0,1722769774,12219.707040789996,138.4822027199989,54694.33469232001 2024-08-04,11:09:36.000,217,11046192,-795,0,1722769775,12220.562552159994,138.09450056999776,54693.49623792001 2024-08-04,11:09:37.000,217,11046181,-795,0,1722769776,12221.384381980002,137.86187928000436,54692.57393808 2024-08-04,11:09:38.000,217,11046139,-795,0,1722769777,12222.15232131999,137.62220886000432,54691.71452232 2024-08-04,11:09:39.000,217,11046223,-795,0,1722769778,12223.081932099994,137.24155584000255,54690.86209368001 2024-08-04,11:09:40.000,217,11046222,-795,0,1722769779,12223.930707159998,136.98073803000443,54690.00966504 2024-08-04,11:09:41.000,217,11046207,-795,0,1722769780,12224.893999489992,136.79746064999927,54689.15723640001 2024-08-04,11:09:42.000,217,11046207,-795,0,1722769781,12225.83034657999,136.68467457000224,54688.34673048001 2024-08-04,11:09:43.000,217,11046200,-795,0,1722769782,12226.76669366999,136.60008501000266,54687.48032760001 2024-08-04,11:09:44.000,217,11046219,-795,0,1722769783,12227.783876479989,136.46615154000028,54686.68379592 2024-08-04,11:09:45.000,217,11046208,-795,0,1722769784,12228.814531909993,136.24057937999896,54685.91521272 2024-08-04,11:09:46.000,217,11046150,-795,0,1722769785,12229.656570660001,136.12779330000194,54685.069771200004 2024-08-04,11:09:47.000,217,11046203,-795,0,1722769786,12230.62659929999,136.00090895999892,54684.21035544 2024-08-04,11:09:48.000,217,11046182,-795,0,1722769787,12231.488846979999,135.66255072000058,54683.35792680001 2024-08-04,11:09:49.000,217,11046237,-795,0,1722769788,12232.182686909997,135.23960292000265,54682.505498160004 2024-08-04,11:09:50.000,217,11046201,-795,0,1722769789,12232.755273259994,134.92944120000175,54681.67403088 2024-08-04,11:09:51.000,217,11046169,-795,0,1722769790,12233.294178060001,134.64042686999892,54680.947370400005 2024-08-04,11:09:52.000,217,11046180,-795,0,1722769791,12233.725301899998,134.27387211000314,54680.1438516 2024-08-04,11:09:53.000,217,11046176,-795,0,1722769792,12234.297888249996,133.94256300000416,54679.40321688 2024-08-04,11:09:54.000,217,11046189,-795,0,1722769793,12234.836793050003,133.68879431999812,54678.718479120005 2024-08-04,11:09:55.000,217,11046210,-795,0,1722769794,12235.355488919995,133.48436955000216,54677.928934560005 2024-08-04,11:09:56.000,217,11046213,-795,0,1722769795,12235.853975860002,133.16010957000253,54677.258171040005 2024-08-04,11:09:57.000,217,11046192,-795,0,1722769796,12236.312044939994,132.9204391500025,54676.35683256 2024-08-04,11:09:58.000,217,11046208,-795,0,1722769797,12236.844213429991,132.61732656000095,54675.67209480001 2024-08-04,11:09:59.000,217,11046225,-795,0,1722769798,12237.410063469993,132.41995092000434,54675.06421536 2024-08-04,11:10:00.000,217,11046184,-795,0,1722769799,12237.9691772,132.14503485000023,54674.40043896001 2024-08-04,11:10:01.000,217,11046232,-795,0,1722769800,12238.393564730002,131.96175747000234,54673.70871408001 2024-08-04,11:10:02.000,217,11046194,-795,0,1722769801,12238.784270709999,131.8842170400021,54672.88423392 2024-08-04,11:10:03.000,217,11046169,-795,0,1722769802,12239.370329680001,131.79257835000317,54672.2134704 2024-08-04,11:10:04.000,217,11046230,-795,0,1722769803,12240.023751749999,131.6727431399995,54671.64751368001 2024-08-04,11:10:05.000,217,11046186,-795,0,1722769804,12240.758009539997,131.48946576000162,54671.04662136001 2024-08-04,11:10:06.000,217,11046186,-795,0,1722769805,12241.290178029994,131.25684447000094,54670.45970328 2024-08-04,11:10:07.000,217,11046241,-795,0,1722769806,12241.748247110001,130.9819284000041,54669.82387536001 2024-08-04,11:10:08.000,217,11046219,-795,0,1722769807,12242.273679289989,130.74225798000407,54669.1391376 2024-08-04,11:10:09.000,217,11046235,-795,0,1722769808,12242.792375159996,130.53078408000147,54668.60112936001 2024-08-04,11:10:10.000,217,11046149,-795,0,1722769809,12243.257180549997,130.26996627000335,54668.105043840005 2024-08-04,11:10:11.000,217,11046208,-795,0,1722769810,12243.769140109995,130.12898367000162,54667.4622288 2024-08-04,11:10:12.000,217,11046216,-795,0,1722769811,12244.213736569996,130.05849237000075,54666.91723344 2024-08-04,11:10:13.000,217,11046200,-795,0,1722769812,12244.564024689993,130.1148854100029,54666.2394828 2024-08-04,11:10:14.000,217,11046185,-795,0,1722769813,12244.947994359994,130.10783628000354,54665.78532 2024-08-04,11:10:15.000,217,11046172,-795,0,1722769814,12245.540789639992,130.03734498000267,54665.324170080006 2024-08-04,11:10:16.000,217,11046206,-795,0,1722769815,12246.207684329995,129.88931325000158,54664.8071232 2024-08-04,11:10:17.000,217,11046183,-795,0,1722769816,12246.753325439997,129.69898674000433,54664.18526952 2024-08-04,11:10:18.000,217,11046183,-795,0,1722769817,12247.35285702999,129.43111979999958,54663.675209760004 2024-08-04,11:10:19.000,217,11046192,-795,0,1722769818,12247.824398730001,129.17735112000082,54663.27694392 2024-08-04,11:10:20.000,217,11046192,-795,0,1722769819,12248.410457699989,128.86014027000056,54662.80181976001 2024-08-04,11:10:21.000,217,11046160,-795,0,1722769820,12249.043670840001,128.47948724999878,54662.29874712001 2024-08-04,11:10:22.000,217,11046188,-795,0,1722769821,12249.697092909999,128.0001464099987,54661.781700240004 2024-08-04,11:10:23.000,217,11046207,-795,0,1722769822,12250.397669149992,127.5912968699995,54661.30657608 2024-08-04,11:10:24.000,217,11046189,-795,0,1722769823,12251.003937049994,127.04146472999855,54660.88036176 2024-08-04,11:10:25.000,217,11046173,-795,0,1722769824,12251.684304360002,126.62556605999998,54660.51703152 2024-08-04,11:10:26.000,217,11046218,-795,0,1722769825,12252.21647285,126.05458653000096,54660.04889448001 2024-08-04,11:10:27.000,217,11046191,-795,0,1722769826,12252.661069310001,125.38491918000364,54659.46896352 2024-08-04,11:10:28.000,217,11046207,-795,0,1722769827,12253.105665769988,124.72935008999775,54658.87505832001 2024-08-04,11:10:29.000,217,11046193,-795,0,1722769828,12253.51658068,124.22181273000024,54658.28814024 2024-08-04,11:10:30.000,217,11046180,-795,0,1722769829,12254.122848580002,123.700177110004,54657.93878424001 2024-08-04,11:10:31.000,217,11046229,-795,0,1722769830,12254.58765396999,123.22083627000393,54657.5055828 2024-08-04,11:10:32.000,217,11046195,-795,0,1722769831,12255.005305189996,122.5864145700034,54657.037445760005 2024-08-04,11:10:33.000,217,11046173,-795,0,1722769832,12255.449901649998,121.89559983000072,54656.52738600001 2024-08-04,11:10:34.000,217,11046204,-795,0,1722769833,12255.82713500999,121.31757117000234,54655.97540352001 2024-08-04,11:10:35.000,217,11046218,-795,0,1722769834,12256.352567189992,120.85937772000034,54655.50027936001 2024-08-04,11:10:36.000,217,11046232,-795,0,1722769835,12256.824108889989,120.3377421000041,54655.08803928001 2024-08-04,11:10:37.000,217,11046176,-795,0,1722769836,12257.221551179995,119.70332040000358,54654.55701816 2024-08-04,11:10:38.000,217,11046231,-795,0,1722769837,12257.544894059996,119.16053739000199,54653.96311296001 2024-08-04,11:10:39.000,217,11046233,-795,0,1722769838,12257.848028009998,118.67414742000256,54653.564847120004 2024-08-04,11:10:40.000,217,11046228,-795,0,1722769839,12258.299360779994,118.28644527000142,54653.21549112 2024-08-04,11:10:41.000,217,11046212,-795,0,1722769840,12258.818056650001,117.82825181999942,54652.64953440001 2024-08-04,11:10:42.000,217,11046122,-795,0,1722769841,12259.40411561999,117.37710750000406,54652.02069360001 2024-08-04,11:10:43.000,217,11046218,-795,0,1722769842,12260.057537690001,116.86957013999927,54651.48967248 2024-08-04,11:10:44.000,217,11046130,-795,0,1722769843,12260.77158655,116.34088539000368,54651.05647104 2024-08-04,11:10:45.000,217,11046199,-795,0,1722769844,12261.526053269998,115.79105325000273,54650.60230824 2024-08-04,11:10:46.000,217,11046178,-795,0,1722769845,12262.280519989996,115.22712285000307,54650.14814544 2024-08-04,11:10:47.000,217,11046203,-795,0,1722769846,12263.055195639994,114.69138897000084,54649.5752016 2024-08-04,11:10:48.000,217,11046179,-795,0,1722769847,12263.715354020002,114.2543429100042,54649.21187136 2024-08-04,11:10:49.000,217,11046206,-795,0,1722769848,12264.186895719999,113.92303379999794,54648.7367472 2024-08-04,11:10:50.000,217,11046208,-795,0,1722769849,12264.40919395,113.56352817000152,54648.16380336001 2024-08-04,11:10:51.000,217,11046187,-795,0,1722769850,12264.766218379991,113.16172776000167,54647.646756480004 2024-08-04,11:10:52.000,217,11046202,-795,0,1722769851,12265.291650559993,112.73173083000438,54647.18560656001 2024-08-04,11:10:53.000,217,11046172,-795,0,1722769852,12265.81034643,112.40042171999812,54646.51484304001 2024-08-04,11:10:54.000,217,11046233,-795,0,1722769853,12266.490713739993,112.0761617399985,54646.03273176001 2024-08-04,11:10:55.000,217,11046206,-795,0,1722769854,12267.08350901999,111.681410459998,54645.487736400006 2024-08-04,11:10:56.000,217,11046200,-795,0,1722769855,12267.696513229988,111.42764177999925,54645.07549632001 2024-08-04,11:10:57.000,217,11046236,-795,0,1722769856,12268.32972637,111.11043092999898,54644.57242368001 2024-08-04,11:10:58.000,217,11046199,-795,0,1722769857,12268.882103789998,110.78617094999936,54643.95057000001 2024-08-04,11:10:59.000,217,11046171,-795,0,1722769858,12269.454690139995,110.55354965999868,54643.48942008 2024-08-04,11:11:00.000,217,11046203,-795,0,1722769859,12269.899286599997,110.335026630004,54642.81865656 2024-08-04,11:11:01.000,217,11046187,-795,0,1722769860,12270.37756460999,110.05306143000053,54642.350519520005 2024-08-04,11:11:02.000,217,11046174,-795,0,1722769861,12270.775006899996,109.65831015000003,54641.83347264 2024-08-04,11:11:03.000,217,11046218,-795,0,1722769862,12271.132031330002,109.16487105000124,54641.23956744001 2024-08-04,11:11:04.000,217,11046216,-795,0,1722769863,12271.482319449999,108.64323542999773,54640.771430400004 2024-08-04,11:11:05.000,217,11046208,-795,0,1722769864,12271.79892601999,108.20618937000108,54640.09367976001 2024-08-04,11:11:06.000,217,11046116,-795,0,1722769865,12272.432139160002,107.93832243000361,54639.7233624 2024-08-04,11:11:07.000,217,11046214,-795,0,1722769866,12272.991252889995,107.64930810000078,54639.17137992 2024-08-04,11:11:08.000,217,11046174,-795,0,1722769867,12273.509948760002,107.3532446399986,54638.7451656 2024-08-04,11:11:09.000,217,11046177,-795,0,1722769868,12273.914127359989,107.01488640000025,54638.09536344 2024-08-04,11:11:10.000,217,11046215,-795,0,1722769869,12274.291360719995,106.69062642000063,54637.662162 2024-08-04,11:11:11.000,217,11046172,-795,0,1722769870,12274.641648839992,106.47210338999867,54637.270883280005 2024-08-04,11:11:12.000,217,11046223,-795,0,1722769871,12274.917837549998,106.23243296999863,54636.697939440004 2024-08-04,11:11:13.000,217,11046189,-795,0,1722769872,12275.44326973,105.95046777000243,54636.20185392 2024-08-04,11:11:14.000,217,11046181,-795,0,1722769873,12275.901338809992,105.72489561000111,54635.593974480005 2024-08-04,11:11:15.000,217,11046174,-795,0,1722769874,12276.487397779994,105.53456910000386,54635.21667 2024-08-04,11:11:16.000,217,11046218,-795,0,1722769875,12277.026302580001,105.33014433000062,54634.78346856 2024-08-04,11:11:17.000,217,11046175,-795,0,1722769876,12277.477635349998,105.005884350001,54634.19655048001 2024-08-04,11:11:18.000,217,11046235,-795,0,1722769877,12277.726878819994,104.70277175999945,54633.54674832 2024-08-04,11:11:19.000,217,11046169,-795,0,1722769878,12277.989594909996,104.55474002999836,54632.98777872 2024-08-04,11:11:20.000,217,11046148,-795,0,1722769879,12278.333146719997,104.4490030800007,54632.61047424 2024-08-04,11:11:21.000,217,11046188,-795,0,1722769880,12278.589126499988,104.32916787000431,54632.13535008001 2024-08-04,11:11:22.000,217,11046181,-795,0,1722769881,12278.744061629994,104.07539918999828,54631.41567672 2024-08-04,11:11:23.000,217,11046196,-795,0,1722769882,12278.97309616999,103.67359877999843,54630.828758640004 2024-08-04,11:11:24.000,217,11046207,-795,0,1722769883,12279.269493809996,103.2506509800005,54630.276776160004 2024-08-04,11:11:25.000,217,11046249,-795,0,1722769884,12279.653463479997,102.97573491000367,54629.724793680005 2024-08-04,11:11:26.000,217,11046161,-795,0,1722769885,12280.023960529994,102.89114535000408,54629.123901360006 2024-08-04,11:11:27.000,217,11046227,-795,0,1722769886,12280.32035817,102.85589970000001,54628.3692924 2024-08-04,11:11:28.000,217,11046190,-795,0,1722769887,12280.704327840001,102.97573491000367,54627.90814248 2024-08-04,11:11:29.000,217,11046189,-795,0,1722769888,12281.034407029998,103.31409315000201,54627.426031200004 2024-08-04,11:11:30.000,217,11046138,-795,0,1722769889,12281.384695149995,103.50441965999926,54626.84610024001 2024-08-04,11:11:31.000,217,11046197,-795,0,1722769890,12281.70130172,103.5608127000014,54626.33604048 2024-08-04,11:11:32.000,217,11046243,-795,0,1722769891,12281.984226740002,103.5960583499982,54625.818993600005 2024-08-04,11:11:33.000,217,11046196,-795,0,1722769892,12282.199788659993,103.55376357000205,54625.13425584 2024-08-04,11:11:34.000,217,11046241,-795,0,1722769893,12282.435559509999,103.54671444000269,54624.58926048001 2024-08-04,11:11:35.000,217,11046209,-795,0,1722769894,12282.705011909995,103.58900921999884,54624.19798176 2024-08-04,11:11:36.000,217,11046208,-795,0,1722769895,12282.85321072999,103.61720574000356,54623.7228576 2024-08-04,11:11:37.000,217,11046212,-795,0,1722769896,12283.136135749992,103.84982703000423,54623.21978496 2024-08-04,11:11:38.000,217,11046171,-795,0,1722769897,12283.412324459998,104.13179223000043,54622.55600856001 2024-08-04,11:11:39.000,217,11046135,-795,0,1722769898,12283.668304239989,104.47719959999813,54622.15075560001 2024-08-04,11:11:40.000,217,11046213,-795,0,1722769899,12283.76934888999,104.78736131999904,54621.75947688 2024-08-04,11:11:41.000,217,11046186,-795,0,1722769900,12283.883866159995,105.01998260999972,54621.28435272001 2024-08-04,11:11:42.000,217,11046187,-795,0,1722769901,12283.99838343,105.18211259999953,54620.83018992001 2024-08-04,11:11:43.000,217,11046211,-795,0,1722769902,12284.240890590001,105.27375128999847,54620.47384680001 2024-08-04,11:11:44.000,217,11046195,-795,0,1722769903,12284.490134059997,105.32309520000126,54620.08256808 2024-08-04,11:11:45.000,217,11046179,-795,0,1722769904,12284.651805499998,105.37243911000405,54619.71923784 2024-08-04,11:11:46.000,217,11046147,-795,0,1722769905,12284.692223359998,105.49227432000043,54619.34193336001 2024-08-04,11:11:47.000,217,11046202,-795,0,1722769906,12284.638332879993,105.47817606000172,54618.85982208 2024-08-04,11:11:48.000,217,11046199,-795,0,1722769907,12284.537288229993,105.5627656200013,54618.34976232 2024-08-04,11:11:49.000,217,11046229,-795,0,1722769908,12284.618123949993,105.71784648000175,54617.88162528001 2024-08-04,11:11:50.000,217,11046243,-795,0,1722769909,12284.719168599993,105.82358342999942,54617.602140480005 2024-08-04,11:11:51.000,217,11046223,-795,0,1722769910,12284.800004319994,105.94341864000307,54617.14099056001 2024-08-04,11:11:52.000,217,11046201,-795,0,1722769911,12284.719168599993,106.11259776000225,54616.595995200005 2024-08-04,11:11:53.000,217,11046203,-795,0,1722769912,12284.698959669993,106.09145037000417,54616.07894832 2024-08-04,11:11:54.000,217,11046111,-795,0,1722769913,12284.692223359998,105.89407473000028,54615.56190144001 2024-08-04,11:11:55.000,217,11046193,-795,0,1722769914,12284.530551919997,105.72489561000111,54615.14966136001 2024-08-04,11:11:56.000,217,11046187,-795,0,1722769915,12284.402562030002,105.7107973500024,54614.69549856001 2024-08-04,11:11:57.000,217,11046205,-795,0,1722769916,12284.16005487,105.6614534399996,54614.09460624001 2024-08-04,11:11:58.000,217,11046152,-795,0,1722769917,12283.87712985,105.47817606000172,54613.50070104001 2024-08-04,11:11:59.000,217,11046199,-795,0,1722769918,12283.76934888999,105.3512917199987,54612.94871856001 2024-08-04,11:12:00.000,217,11046166,-795,0,1722769919,12283.681776859994,105.16096521000145,54612.50853 2024-08-04,11:12:01.000,217,11046226,-795,0,1722769920,12283.520105419993,105.04112999999779,54611.851740720005 2024-08-04,11:12:02.000,217,11046169,-795,0,1722769921,12283.277598259992,104.91424566000205,54611.250848400006 2024-08-04,11:12:03.000,217,11046196,-795,0,1722769922,12283.035091099991,104.70982088999881,54610.39841976 2024-08-04,11:12:04.000,217,11046151,-795,0,1722769923,12283.088981579996,104.37146265000047,54609.86041152001 2024-08-04,11:12:05.000,217,11046158,-795,0,1722769924,12283.095717889992,104.08244832000491,54609.25253208 2024-08-04,11:12:06.000,217,11046170,-795,0,1722769925,12282.954255379991,103.66654964999907,54608.56080720001 2024-08-04,11:12:07.000,217,11046211,-795,0,1722769926,12282.826265489995,103.24360185000114,54607.88305656 2024-08-04,11:12:08.000,217,11046199,-795,0,1722769927,12282.65112142999,102.85589970000001,54607.24722864001 2024-08-04,11:12:09.000,217,11046209,-795,0,1722769928,12282.523131539994,102.45409929000016,54606.54152952 2024-08-04,11:12:10.000,217,11046199,-795,0,1722769929,12282.361460099994,102.01705323000351,54605.77993344 2024-08-04,11:12:11.000,217,11046214,-795,0,1722769930,12282.267151759988,101.6082036900043,54604.95545328 2024-08-04,11:12:12.000,217,11046184,-795,0,1722769931,12282.219997589993,101.17820675999974,54604.089050400005 2024-08-04,11:12:13.000,217,11046212,-795,0,1722769932,12282.199788659993,100.79755373999797,54603.31348008001 2024-08-04,11:12:14.000,217,11046195,-795,0,1722769933,12282.219997589993,100.46624462999898,54602.57284536001 2024-08-04,11:12:15.000,217,11046168,-795,0,1722769934,12282.327778549989,100.11378813000192,54601.860159120006 2024-08-04,11:12:16.000,217,11046210,-795,0,1722769935,12282.449032129989,99.76838076000422,54601.09157592001 2024-08-04,11:12:17.000,217,11046184,-795,0,1722769936,12282.516395229999,99.59920163999777,54600.19722456 2024-08-04,11:12:18.000,217,11046208,-795,0,1722769937,12282.61070356999,99.35248208999838,54599.344795920006 2024-08-04,11:12:19.000,217,11046167,-795,0,1722769938,12282.71848453,99.10576253999898,54598.27576656 2024-08-04,11:12:20.000,217,11046226,-795,0,1722769939,12282.785847629995,98.8731412499983,54597.549106080005 2024-08-04,11:12:21.000,217,11046152,-795,0,1722769940,12282.85321072999,98.67576561000169,54596.88532968 2024-08-04,11:12:22.000,217,11046217,-795,0,1722769941,12282.77911132,98.48543910000444,54596.03290104001 2024-08-04,11:12:23.000,217,11046210,-795,0,1722769942,12282.644385119995,98.42199693000293,54595.17348528001 2024-08-04,11:12:24.000,217,11046200,-795,0,1722769943,12282.59723095,98.30921084999864,54594.314069520005 2024-08-04,11:12:25.000,217,11046172,-795,0,1722769944,12282.67133035999,98.2457686800044,54593.524524960005 2024-08-04,11:12:26.000,217,11046170,-795,0,1722769945,12282.83973811,98.25986694000312,54592.70703192001 2024-08-04,11:12:27.000,217,11046200,-795,0,1722769946,12283.028354789996,98.2810143300012,54591.79171920001 2024-08-04,11:12:28.000,217,11046181,-795,0,1722769947,12283.216971469992,98.20347390000097,54590.93230344001 2024-08-04,11:12:29.000,217,11046223,-795,0,1722769948,12283.412324459998,98.16822825000418,54590.21263008001 2024-08-04,11:12:30.000,217,11046229,-795,0,1722769949,12283.466214939988,98.08363869000459,54589.5558408 2024-08-04,11:12:31.000,217,11046224,-795,0,1722769950,12283.439269699993,98.0695404299986,54588.76629624 2024-08-04,11:12:32.000,217,11046213,-795,0,1722769951,12283.513369109998,98.09068782000395,54588.011687280006 2024-08-04,11:12:33.000,217,11046181,-795,0,1722769952,12283.553786969998,98.0342947800018,54587.1103488 2024-08-04,11:12:34.000,217,11046116,-795,0,1722769953,12283.681776859994,97.96380348000093,54586.362726960004 2024-08-04,11:12:35.000,217,11046201,-795,0,1722769954,12283.863657229995,97.94265609000286,54585.496324080006 2024-08-04,11:12:36.000,217,11046228,-795,0,1722769955,12283.944492949995,97.85806653000327,54584.74870224001 2024-08-04,11:12:37.000,217,11046190,-795,0,1722769956,12284.045537599995,97.81577174999984,54583.88229936 2024-08-04,11:12:38.000,217,11046232,-795,0,1722769957,12284.16005487,97.7241330600009,54582.96698664 2024-08-04,11:12:39.000,217,11046216,-795,0,1722769958,12284.395825719992,97.6747891499981,54582.26827464 2024-08-04,11:12:40.000,217,11046234,-795,0,1722769959,12284.705695979988,97.63249437000195,54581.64642096 2024-08-04,11:12:41.000,217,11046191,-795,0,1722769960,12284.92799420999,97.75937870999769,54580.81495368 2024-08-04,11:12:42.000,217,11046175,-795,0,1722769961,12285.23786447,97.88626305000071,54579.96951216 2024-08-04,11:12:43.000,217,11046192,-795,0,1722769962,12285.406272219996,97.97790173999965,54578.97734112001 2024-08-04,11:12:44.000,217,11046181,-795,0,1722769963,12285.621834140002,98.17527738000354,54578.29959048 2024-08-04,11:12:45.000,217,11046240,-795,0,1722769964,12285.770032959997,98.44314432000101,54577.52402016 2024-08-04,11:12:46.000,217,11046187,-795,0,1722769965,12285.972122259998,98.6264216999989,54576.944089200006 2024-08-04,11:12:47.000,217,11046205,-795,0,1722769966,12286.14726631999,98.78855168999871,54576.04973784001 2024-08-04,11:12:48.000,217,11046192,-795,0,1722769967,12286.28872882999,98.96477994000452,54575.29512888 2024-08-04,11:12:49.000,217,11046187,-795,0,1722769968,12286.403246099995,99.25379427000007,54574.45667448 2024-08-04,11:12:50.000,217,11046161,-795,0,1722769969,12286.53123598999,99.43707164999796,54573.688091280004 2024-08-04,11:12:51.000,217,11046170,-795,0,1722769970,12286.659225880001,99.70493859000271,54572.800727040005 2024-08-04,11:12:52.000,217,11046173,-795,0,1722769971,12286.982568760002,100.02919857000234,54572.06707944 2024-08-04,11:12:53.000,217,11046203,-795,0,1722769972,12287.137503889993,100.45214637000026,54571.1797152 2024-08-04,11:12:54.000,217,11046178,-795,0,1722769973,12287.265493779989,100.92443808000098,54570.25741536001 2024-08-04,11:12:55.000,217,11046227,-795,0,1722769974,12287.521473559995,101.46017196000321,54569.65652304001 2024-08-04,11:12:56.000,217,11046168,-795,0,1722769975,12287.683144999995,102.05229888000031,54568.76217168 2024-08-04,11:12:57.000,217,11046207,-795,0,1722769976,12287.804398579996,102.6937697100002,54567.92371728 2024-08-04,11:12:58.000,217,11046228,-795,0,1722769977,12287.77745334,103.37048619000416,54566.92455912001 2024-08-04,11:12:59.000,217,11046206,-795,0,1722769978,12287.844816439996,104.0190061500034,54566.0092464 2024-08-04,11:13:00.000,217,11046204,-795,0,1722769979,12288.019960500002,104.77326306000032,54565.18476624 2024-08-04,11:13:01.000,217,11046182,-795,0,1722769980,12288.168159319997,105.5627656200013,54564.30438912 2024-08-04,11:13:02.000,217,11046202,-795,0,1722769981,12288.235522419993,106.45800512999995,54563.33317944001 2024-08-04,11:13:03.000,217,11046189,-795,0,1722769982,12288.363512309988,107.52242375999776,54562.4108796 2024-08-04,11:13:04.000,217,11046207,-795,0,1722769983,12288.61275578,108.55159673999879,54561.55146384 2024-08-04,11:13:05.000,217,11046218,-795,0,1722769984,12288.781163529995,109.55257320000237,54560.71999656001 2024-08-04,11:13:06.000,217,11046154,-795,0,1722769985,12288.781163529995,110.51830401000188,54559.77673536 2024-08-04,11:13:07.000,217,11046209,-795,0,1722769986,12288.720536739995,111.42059264999989,54558.80552568001 2024-08-04,11:13:08.000,217,11046185,-795,0,1722769987,12288.558865299994,112.55550257999857,54557.778419040005 2024-08-04,11:13:09.000,217,11046225,-795,0,1722769988,12288.437611719994,113.75385467999877,54556.86310632001 2024-08-04,11:13:10.000,217,11046225,-795,0,1722769989,12288.343303379988,114.97335417000431,54556.03862616 2024-08-04,11:13:11.000,217,11046195,-795,0,1722769990,12288.275940279993,116.12941149000108,54555.10235208 2024-08-04,11:13:12.000,217,11046187,-795,0,1722769991,12288.107532529997,117.20792838000489,54554.22896208001 2024-08-04,11:13:13.000,217,11046219,-795,0,1722769992,12287.905443229996,118.24415048999799,54553.31364936001 2024-08-04,11:13:14.000,217,11046250,-795,0,1722769993,12287.55515511,119.31561825000244,54552.244620000005 2024-08-04,11:13:15.000,217,11046153,-795,0,1722769994,12287.231812229998,120.49987209000392,54551.4411012 2024-08-04,11:13:16.000,217,11046234,-795,0,1722769995,12286.773743149992,121.69822419000411,54550.63059528001 2024-08-04,11:13:17.000,217,11046194,-795,0,1722769996,12286.221365729994,122.85428151000087,54549.73624392 2024-08-04,11:13:18.000,217,11046192,-795,0,1722769997,12285.574679969992,123.92574926999805,54548.772021360004 2024-08-04,11:13:19.000,217,11046212,-795,0,1722769998,12285.002093619994,124.98311877000378,54547.94055408 2024-08-04,11:13:20.000,217,11046184,-795,0,1722769999,12284.469925129997,125.96294784000202,54547.24184208 2024-08-04,11:13:21.000,217,11046160,-795,0,1722770000,12283.93102032999,126.8511382200013,54546.445310400006 2024-08-04,11:13:22.000,217,11046182,-795,0,1722770001,12283.351697669998,127.66883729999972,54545.76755976001 2024-08-04,11:13:23.000,217,11046188,-795,0,1722770002,12282.644385119995,128.47948724999878,54544.915131120004 2024-08-04,11:13:24.000,217,11046202,-795,0,1722770003,12281.990963049997,129.27603893999913,54544.146547920005 2024-08-04,11:13:25.000,217,11046189,-795,0,1722770004,12281.35774991,130.20652410000184,54543.38495184 2024-08-04,11:13:26.000,217,11046231,-795,0,1722770005,12280.650437359996,131.1158618699992,54542.81899512 2024-08-04,11:13:27.000,217,11046178,-795,0,1722770006,12279.842080159993,131.9335609500049,54542.07137328 2024-08-04,11:13:28.000,217,11046220,-795,0,1722770007,12279.208867019996,132.8076530699982,54541.344712800004 2024-08-04,11:13:29.000,217,11046216,-795,0,1722770008,12278.676698529998,133.79453127000306,54540.82766592 2024-08-04,11:13:30.000,217,11046151,-795,0,1722770009,12278.259047309992,134.95058858999982,54540.19882512 2024-08-04,11:13:31.000,217,11046219,-795,0,1722770010,12278.04348539,136.1982846000028,54539.6328684 2024-08-04,11:13:32.000,217,11046201,-795,0,1722770011,12277.706669889994,137.29089974999806,54539.018001840006 2024-08-04,11:13:33.000,217,11046214,-795,0,1722770012,12277.329436530003,138.32007272999908,54538.4799936 2024-08-04,11:13:34.000,217,11046261,-795,0,1722770013,12276.79726803999,139.3351474500014,54538.06775352 2024-08-04,11:13:35.000,217,11046215,-795,0,1722770014,12276.285308479994,140.49825390000478,54537.78826872001 2024-08-04,11:13:36.000,217,11046207,-795,0,1722770015,12275.68577689,141.64021296000283,54537.44589984 2024-08-04,11:13:37.000,217,11046212,-795,0,1722770016,12274.944782789993,142.7610246300028,54537.14545368001 2024-08-04,11:13:38.000,217,11046123,-795,0,1722770017,12274.13642558999,144.00167150999914,54536.7332136 2024-08-04,11:13:39.000,217,11046235,-795,0,1722770018,12273.375222559996,145.3551044699998,54536.551548480005 2024-08-04,11:13:40.000,217,11046225,-795,0,1722770019,12272.573601669988,146.6168987400015,54536.348922 2024-08-04,11:13:41.000,217,11046200,-795,0,1722770020,12271.79892601999,147.89984040000127,54536.11834704001 2024-08-04,11:13:42.000,217,11046154,-795,0,1722770021,12270.849106310001,149.21097857999848,54535.90873344 2024-08-04,11:13:43.000,217,11046186,-795,0,1722770022,12270.236102099989,150.5362150200017,54535.69213272 2024-08-04,11:13:44.000,217,11046215,-795,0,1722770023,12269.636570509996,151.88964798000234,54535.475532000004 2024-08-04,11:13:45.000,217,11046239,-795,0,1722770024,12268.922521649998,153.24308094000298,54535.25194416001 2024-08-04,11:13:46.000,217,11046149,-795,0,1722770025,12268.08048289999,154.4696295600006,54535.14713736 2024-08-04,11:13:47.000,217,11046184,-795,0,1722770026,12267.08350901999,155.61863774999802,54534.95848512 2024-08-04,11:13:48.000,217,11046196,-795,0,1722770027,12265.945072629991,156.83813724000356,54534.81874272001 2024-08-04,11:13:49.000,217,11046233,-795,0,1722770028,12264.847054099992,158.02239107999776,54534.7418844 2024-08-04,11:13:50.000,217,11046230,-795,0,1722770029,12263.742299259997,159.19254666000052,54534.8117556 2024-08-04,11:13:51.000,217,11046140,-795,0,1722770030,12262.637544420002,160.28516181000305,54534.77682000001 2024-08-04,11:13:52.000,217,11046182,-795,0,1722770031,12261.674252089993,161.32138392000343,54534.8816268 2024-08-04,11:13:53.000,217,11046245,-795,0,1722770032,12260.737904999994,162.32236037999974,54534.90258816 2024-08-04,11:13:54.000,217,11046188,-795,0,1722770033,12259.76787635999,163.1471085900048,54534.90258816 2024-08-04,11:13:55.000,217,11046121,-795,0,1722770034,12258.818056650001,164.10579026999767,54535.01438208001 2024-08-04,11:13:56.000,217,11046200,-795,0,1722770035,12257.935600039993,165.0362754300004,54535.18207296001 2024-08-04,11:13:57.000,217,11046211,-795,0,1722770036,12257.059879739994,165.86102363999817,54535.3357896 2024-08-04,11:13:58.000,217,11046202,-795,0,1722770037,12256.13700527,166.6223296800017,54535.41963504001 2024-08-04,11:13:59.000,217,11046188,-795,0,1722770038,12255.422956410002,167.45412701999885,54535.70610696001 2024-08-04,11:14:00.000,217,11046197,-795,0,1722770039,12254.924469469996,168.25772783999855,54536.11135992001 2024-08-04,11:14:01.000,217,11046194,-795,0,1722770040,12254.412509909998,169.0824760500036,54536.25808944001 2024-08-04,11:14:02.000,217,11046157,-795,0,1722770041,12253.947704519996,169.87902774000395,54536.52360000001 2024-08-04,11:14:03.000,217,11046209,-795,0,1722770042,12253.51658068,170.73197246999916,54536.64238104001 2024-08-04,11:14:04.000,217,11046171,-795,0,1722770043,12253.038302669993,171.6131137199991,54537.04763400001 2024-08-04,11:14:05.000,217,11046245,-795,0,1722770044,12252.566760969996,172.47310758000094,54537.42493848 2024-08-04,11:14:06.000,217,11046263,-795,0,1722770045,12252.000910929994,173.41064187000302,54537.823204320004 2024-08-04,11:14:07.000,217,11046206,-795,0,1722770046,12251.374434099991,174.4468639800034,54537.96294672001 2024-08-04,11:14:08.000,217,11046213,-795,0,1722770047,12250.99720074,175.3491526200014,54538.514929200006 2024-08-04,11:14:09.000,217,11046200,-795,0,1722770048,12250.673857859998,176.26553951999813,54538.98306624 2024-08-04,11:14:10.000,217,11046173,-795,0,1722770049,12250.377460219992,177.16077903000405,54539.40928056 2024-08-04,11:14:11.000,217,11046194,-795,0,1722770050,12250.05411733999,178.0066746299999,54539.786585040005 2024-08-04,11:14:12.000,217,11046193,-795,0,1722770051,12249.85202803999,178.80322632000025,54540.24773496 2024-08-04,11:14:13.000,217,11046207,-795,0,1722770052,12249.555630399998,179.5645323600038,54540.59709096001 2024-08-04,11:14:14.000,217,11046194,-795,0,1722770053,12249.292914309997,180.35403492000478,54540.9953568 2024-08-04,11:14:15.000,217,11046254,-795,0,1722770054,12248.976307739991,181.16468487000384,54541.65214608001 2024-08-04,11:14:16.000,217,11046240,-795,0,1722770055,12248.626019619995,181.89779439000267,54542.253038400006 2024-08-04,11:14:17.000,217,11046243,-795,0,1722770056,12248.268995189988,182.58860912999808,54542.77707240001 2024-08-04,11:14:18.000,217,11046177,-795,0,1722770057,12248.006279100002,183.2371290900046,54543.259183680006 2024-08-04,11:14:19.000,217,11046215,-795,0,1722770058,12247.72335408,183.92794383,54543.713346480006 2024-08-04,11:14:20.000,217,11046158,-795,0,1722770059,12247.467374299995,184.59056204999797,54544.265328960006 2024-08-04,11:14:21.000,217,11046193,-795,0,1722770060,12247.184449279994,185.21793461999914,54544.78936296001 2024-08-04,11:14:22.000,217,11046223,-795,0,1722770061,12246.706171270002,185.9580932700046,54545.18064168 2024-08-04,11:14:23.000,217,11046252,-795,0,1722770062,12246.40303732,186.65595713999937,54546.01909608 2024-08-04,11:14:24.000,217,11046233,-795,0,1722770063,12246.16053016,187.38201752999885,54546.710820960005 2024-08-04,11:14:25.000,217,11046234,-795,0,1722770064,12245.951704549989,188.10807791999832,54547.40254584001 2024-08-04,11:14:26.000,217,11046095,-795,0,1722770065,12245.628361670002,188.74249961999885,54547.94754120001 2024-08-04,11:14:27.000,217,11046212,-795,0,1722770066,12245.500371779992,189.4756091399977,54548.604330480004 2024-08-04,11:14:28.000,217,11046227,-795,0,1722770067,12245.419536059992,190.2439643100006,54549.226184160005 2024-08-04,11:14:29.000,217,11046225,-795,0,1722770068,12245.345436650001,190.88543514000048,54549.79214088001 2024-08-04,11:14:30.000,217,11046142,-795,0,1722770069,12245.379118199991,191.38592336999864,54550.45591728 2024-08-04,11:14:31.000,217,11046187,-795,0,1722770070,12245.480162849992,191.89346073000343,54551.21751336 2024-08-04,11:14:32.000,217,11046209,-795,0,1722770071,12245.473426539997,192.36575244000414,54551.7555216 2024-08-04,11:14:33.000,217,11046192,-715,0,1722770072,12245.433008679996,192.9014863199991,54552.3494268 2024-08-04,11:14:34.000,217,11046163,-795,0,1722770073,12245.352172959996,193.35263064000173,54553.05512592001 2024-08-04,11:14:35.000,217,11046231,-795,0,1722770074,12245.230919379996,193.79672582999774,54553.54422432 2024-08-04,11:14:36.000,217,11046223,-795,0,1722770075,12245.150083659995,194.18442797999887,54554.13114240001 2024-08-04,11:14:37.000,217,11046184,-795,0,1722770076,12244.99514852999,194.56508100000065,54554.57831808 2024-08-04,11:14:38.000,217,11046177,-795,0,1722770077,12244.907576499994,194.95278315000178,54555.144274800004 2024-08-04,11:14:39.000,217,11046203,-795,0,1722770078,12244.91431280999,195.38982920999842,54555.75914136001 2024-08-04,11:14:40.000,217,11046166,-795,0,1722770079,12244.97493959999,195.74933484000212,54556.35304656 2024-08-04,11:14:41.000,217,11046173,-795,0,1722770080,12245.06251163,196.0313000399983,54556.83515784001 2024-08-04,11:14:42.000,217,11046162,-795,0,1722770081,12245.07598424999,196.30621611000242,54557.16355248 2024-08-04,11:14:43.000,217,11046199,-795,0,1722770082,12245.21744675999,196.53178827000374,54557.68758648 2024-08-04,11:14:44.000,217,11046151,-795,0,1722770083,12245.251128309996,196.86309738000273,54558.19764624 2024-08-04,11:14:45.000,217,11046185,-795,0,1722770084,12245.331964029996,197.11686606000148,54558.714693120004 2024-08-04,11:14:46.000,217,11046240,-795,0,1722770085,12245.426272370001,197.39883125999768,54559.18283016001 2024-08-04,11:14:47.000,217,11046203,-795,0,1722770086,12245.419536059992,197.7724351500001,54559.553147520004 2024-08-04,11:14:48.000,217,11046246,-795,0,1722770087,12245.426272370001,198.20243208000466,54560.056220160004 2024-08-04,11:14:49.000,217,11046228,-795,0,1722770088,12245.392590819996,198.56193771000108,54560.45448600001 2024-08-04,11:14:50.000,217,11046211,-795,0,1722770089,12245.28480986,198.99193463999836,54560.92262304 2024-08-04,11:14:51.000,217,11046234,-795,0,1722770090,12245.08272056,199.45012809000036,54561.299927520005 2024-08-04,11:14:52.000,217,11046200,-795,0,1722770091,12244.826740779994,199.8025845900047,54561.62832216001 2024-08-04,11:14:53.000,217,11046197,-795,0,1722770092,12244.577497309998,200.17618847999984,54561.9567168 2024-08-04,11:14:54.000,217,11046243,-795,0,1722770093,12244.267627050001,200.52864498000417,54562.33402128 2024-08-04,11:14:55.000,217,11046175,-795,0,1722770094,12244.112691919996,200.9022488699993,54562.8650424 2024-08-04,11:14:56.000,217,11046223,-795,0,1722770095,12244.01838357999,201.20536146000086,54563.22837264 2024-08-04,11:14:57.000,217,11046208,-795,0,1722770096,12243.92407524,201.53667056999984,54563.61266424 2024-08-04,11:14:58.000,217,11046181,-795,0,1722770097,12243.79608534999,201.9032253300029,54563.864200560005 2024-08-04,11:14:59.000,217,11046123,-795,0,1722770098,12243.63441390999,202.20633792000444,54564.269453520006 2024-08-04,11:15:00.000,217,11046249,-795,0,1722770099,12243.425588299993,202.55174529000215,54564.653745120006 2024-08-04,11:15:01.000,217,11046229,-795,0,1722770100,12243.135926969997,203.0028896100048,54565.00310112 2024-08-04,11:15:02.000,217,11046187,-795,0,1722770101,12242.71827574999,203.37649349999992,54565.35245712 2024-08-04,11:15:03.000,217,11046221,-795,0,1722770102,12242.43535072999,203.77124478000042,54565.659890400006 2024-08-04,11:15:04.000,217,11046242,-755,0,1722770103,12242.320833459999,204.1659960600009,54566.08610472001 2024-08-04,11:15:05.000,217,11046234,-795,0,1722770104,12242.179370949998,204.60304212000483,54566.617125840006 2024-08-04,11:15:06.000,217,11046206,-795,0,1722770105,12241.916654859997,205.03303905000212,54566.99443032001 2024-08-04,11:15:07.000,217,11046201,-795,0,1722770106,12241.573103049996,205.49123250000412,54567.32981208001 2024-08-04,11:15:08.000,217,11046248,-795,0,1722770107,12241.310386959995,206.01286812000035,54567.64423248001 2024-08-04,11:15:09.000,217,11046171,-795,0,1722770108,12241.074616109989,206.59089677999873,54568.04249832 2024-08-04,11:15:10.000,217,11046234,-795,0,1722770109,12240.933153599988,207.14072891999967,54568.65037776001 2024-08-04,11:15:11.000,217,11046166,-795,0,1722770110,12240.805163709992,207.73285584000405,54569.160437520004 2024-08-04,11:15:12.000,217,11046182,-795,0,1722770111,12240.643492269992,208.2967862400037,54569.69145864 2024-08-04,11:15:13.000,217,11046191,-795,0,1722770112,12240.481820829991,208.83252011999866,54570.15959568001 2024-08-04,11:15:14.000,217,11046166,-795,0,1722770113,12240.29994045999,209.3682540000009,54570.56484864001 2024-08-04,11:15:15.000,217,11046196,-795,0,1722770114,12240.252786289995,209.97447918000398,54571.11683112001 2024-08-04,11:15:16.000,217,11046201,-795,0,1722770115,12240.13826901999,210.58775348999916,54571.61990376001 2024-08-04,11:15:17.000,217,11046227,-795,0,1722770116,12240.09785115999,211.36315779000142,54572.15092488001 2024-08-04,11:15:18.000,217,11046192,-795,0,1722770117,12239.990070199994,212.1526603500024,54572.69592024001 2024-08-04,11:15:19.000,217,11046169,-795,0,1722770118,12240.023751749999,212.91396638999868,54573.3107868 2024-08-04,11:15:20.000,217,11046190,-795,0,1722770119,12240.3268857,213.73166547000437,54573.96058896 2024-08-04,11:15:21.000,217,11046223,-795,0,1722770120,12240.44813928,214.52821716000471,54574.55449416 2024-08-04,11:15:22.000,217,11046169,-795,0,1722770121,12240.36056724999,215.19083538000268,54574.882888800006 2024-08-04,11:15:23.000,217,11046161,-795,0,1722770122,12240.20563212,215.99443620000238,54575.56762656 2024-08-04,11:15:24.000,217,11046197,-795,0,1722770123,12240.15847794999,216.72049659000186,54576.23140296 2024-08-04,11:15:25.000,217,11046179,-795,0,1722770124,12239.983333889999,217.46065524000005,54576.8392824 2024-08-04,11:15:26.000,217,11046220,-795,0,1722770125,12239.713881490003,218.26425605999975,54577.22357400001 2024-08-04,11:15:27.000,217,11046239,-795,0,1722770126,12239.498319569997,219.11015166000288,54577.929273120004 2024-08-04,11:15:28.000,217,11046224,-795,0,1722770127,12239.20865824,220.01948943000025,54578.60702376 2024-08-04,11:15:29.000,217,11046213,-795,0,1722770128,12238.892051669995,221.05571154000063,54579.124070640006 2024-08-04,11:15:30.000,217,11046168,-795,0,1722770129,12238.629335579993,222.21176886000467,54579.627143280006 2024-08-04,11:15:31.000,217,11046240,-795,0,1722770130,12238.413773660002,223.36782618000143,54580.018422 2024-08-04,11:15:32.000,217,11046209,-795,0,1722770131,12238.380092109997,224.50273611000011,54580.75206960001 2024-08-04,11:15:33.000,217,11046171,-795,0,1722770132,12238.231893290002,225.53190909000114,54581.17828392001 2024-08-04,11:15:34.000,217,11046222,-795,0,1722770133,12237.955704579996,226.56813120000152,54581.6953308 2024-08-04,11:15:35.000,217,11046206,-795,0,1722770134,12237.652570629994,227.64664808999805,54582.240326160005 2024-08-04,11:15:36.000,217,11046203,-795,0,1722770135,12237.309018819993,228.80975454000145,54582.86916696 2024-08-04,11:15:37.000,217,11046193,-795,0,1722770136,12236.871158670001,230.08564707000187,54583.32332976 2024-08-04,11:15:38.000,217,11046197,-795,0,1722770137,12236.372671729994,231.2769500400027,54583.7565312 2024-08-04,11:15:39.000,217,11046240,-795,0,1722770138,12235.894393720002,232.45415475000482,54584.07793872001 2024-08-04,11:15:40.000,217,11046173,-795,0,1722770139,12235.584523459991,233.75824380000267,54584.62293408 2024-08-04,11:15:41.000,217,11046254,-795,0,1722770140,12235.38243415999,234.91430111999944,54585.15395520001 2024-08-04,11:15:42.000,217,11046223,-795,0,1722770141,12235.18034485999,236.14084974000434,54585.60113088 2024-08-04,11:15:43.000,217,11046200,-795,0,1722770142,12234.998464489989,237.25461227999767,54586.05529368 2024-08-04,11:15:44.000,217,11046218,-795,0,1722770143,12234.796375190002,238.29083438999805,54586.47452088001 2024-08-04,11:15:45.000,217,11046192,-795,0,1722770144,12234.742484709997,239.22836868000013,54586.99855488001 2024-08-04,11:15:46.000,217,11046204,-795,0,1722770145,12234.601022199997,240.22229601000436,54587.44573056 2024-08-04,11:15:47.000,217,11046233,-795,0,1722770146,12234.520186479996,241.16687942999852,54587.96976456 2024-08-04,11:15:48.000,217,11046218,-795,0,1722770147,12234.365251349991,242.04097154999909,54588.50777280001 2024-08-04,11:15:49.000,217,11046226,-795,0,1722770148,12234.10927157,242.87981802000286,54588.80821896 2024-08-04,11:15:50.000,217,11046219,-795,0,1722770149,12233.92065488999,243.85259796000173,54589.332252960005 2024-08-04,11:15:51.000,217,11046231,-795,0,1722770150,12233.860028099989,244.74078834000102,54589.97506800001 2024-08-04,11:15:52.000,217,11046215,-795,0,1722770151,12233.664675109998,245.80520696999884,54590.44320504 2024-08-04,11:15:53.000,217,11046215,-795,0,1722770152,12233.516476290002,246.890772990002,54591.00217464001 2024-08-04,11:15:54.000,217,11046206,-795,0,1722770153,12233.314386990001,247.94814249000046,54591.58909272 2024-08-04,11:15:55.000,217,11046233,-795,0,1722770154,12233.03146197,249.06190503000107,54592.064216880004 2024-08-04,11:15:56.000,217,11046194,-795,0,1722770155,12232.836108979995,250.16861844000232,54592.61619936 2024-08-04,11:15:57.000,217,11046223,-795,0,1722770156,12232.586865509998,251.2048405500027,54593.13324624001 2024-08-04,11:15:58.000,217,11046197,-795,0,1722770157,12232.256786320002,252.1917187500003,54593.524524960005 2024-08-04,11:15:59.000,217,11046210,-795,0,1722770158,12231.987333919991,253.13630217000173,54593.97170064001 2024-08-04,11:16:00.000,217,11046167,-795,0,1722770159,12232.000806539996,254.08793472000252,54594.73329672 2024-08-04,11:16:01.000,217,11046222,-795,0,1722770160,12232.061433329996,255.0959603099982,54595.271304960006 2024-08-04,11:16:02.000,217,11046164,-795,0,1722770161,12232.027751779991,256.1533298100039,54595.71848064 2024-08-04,11:16:03.000,217,11046184,-795,0,1722770162,12232.000806539996,257.16840452999895,54596.088798000004 2024-08-04,11:16:04.000,217,11046178,-795,0,1722770163,12231.899761889996,258.2892161999989,54596.53597368001 2024-08-04,11:16:05.000,217,11046225,-795,0,1722770164,12231.83239879,259.33248743999866,54597.1019304 2024-08-04,11:16:06.000,217,11046180,-795,0,1722770165,12231.75156307,260.28411998999945,54597.56308032 2024-08-04,11:16:07.000,217,11046190,-795,0,1722770166,12231.72461782999,261.1229664600032,54597.97532040001 2024-08-04,11:16:08.000,217,11046185,-795,0,1722770167,12231.677463659995,261.84197772000334,54598.52031576 2024-08-04,11:16:09.000,217,11046143,-795,0,1722770168,12231.70440889999,262.58213637000154,54599.01640128 2024-08-04,11:16:10.000,217,11046137,-795,0,1722770169,12231.71114521,263.46327762000146,54599.42864136 2024-08-04,11:16:11.000,217,11046230,-795,0,1722770170,12231.778508309995,264.26687844000116,54599.757036 2024-08-04,11:16:12.000,217,11046205,-795,0,1722770171,12231.818926169995,265.00703708999936,54600.02953368 2024-08-04,11:16:13.000,217,11046206,-795,0,1722770172,12231.919970819996,265.8176870399984,54600.399851040005 2024-08-04,11:16:14.000,217,11046206,-795,0,1722770173,12231.9738613,266.7058774199977,54600.735232800005 2024-08-04,11:16:15.000,217,11046246,-795,0,1722770174,12232.027751779991,267.5588221500002,54601.2243312 2024-08-04,11:16:16.000,217,11046217,-795,0,1722770175,12232.061433329996,268.40471775000333,54601.622597040005 2024-08-04,11:16:17.000,217,11046176,-795,0,1722770176,12232.068169639992,269.2506133499992,54601.909068960005 2024-08-04,11:16:18.000,217,11046138,-795,0,1722770177,12232.095114880001,270.0824106900036,54602.11169544 2024-08-04,11:16:19.000,217,11046187,-795,0,1722770178,12232.196159530002,270.8507658599992,54602.42611584 2024-08-04,11:16:20.000,217,11046220,-795,0,1722770179,12232.250050009992,271.56272799,54602.69162640001 2024-08-04,11:16:21.000,217,11046191,-755,0,1722770180,12232.297204180002,272.3099357700048,54602.90822712001 2024-08-04,11:16:22.000,217,11046234,-795,0,1722770181,12232.162477979997,273.050094420003,54603.12482784001 2024-08-04,11:16:23.000,217,11046190,-795,0,1722770182,12232.142269049997,273.9030391499982,54603.22963464 2024-08-04,11:16:24.000,217,11046233,-795,0,1722770183,12232.068169639992,274.7559838800007,54603.32745432 2024-08-04,11:16:25.000,217,11046225,-795,0,1722770184,12232.054697020001,275.51728992000426,54603.634887600005 2024-08-04,11:16:26.000,217,11046171,-795,0,1722770185,12232.027751779991,276.2222029199984,54603.73270728 2024-08-04,11:16:27.000,217,11046217,-795,0,1722770186,12231.946916059991,276.8425263600002,54603.81655272001 2024-08-04,11:16:28.000,217,11046255,-795,0,1722770187,12232.007542849991,277.5333411000029,54603.83052696 2024-08-04,11:16:29.000,217,11046224,-795,0,1722770188,12232.149005359992,278.2664506200017,54603.90039816 2024-08-04,11:16:30.000,217,11046193,-795,0,1722770189,12232.297204180002,279.0700514400014,54604.04712768 2024-08-04,11:16:31.000,217,11046237,-795,0,1722770190,12232.492557169993,279.88070139000047,54604.22180568 2024-08-04,11:16:32.000,217,11046203,-795,0,1722770191,12232.667701229999,280.5785652600025,54604.31263824 2024-08-04,11:16:33.000,217,11046225,-795,0,1722770192,12232.735064329994,281.1988887000043,54604.319625359996 2024-08-04,11:16:34.000,217,11046198,-795,0,1722770193,12232.76200956999,281.7275734499999,54604.29866400001 2024-08-04,11:16:35.000,217,11046165,-795,0,1722770194,12232.90347207999,282.2492090700034,54604.32661248001 2024-08-04,11:16:36.000,217,11046168,-795,0,1722770195,12233.139242929996,282.6792060000007,54604.45238064 2024-08-04,11:16:37.000,217,11046160,-795,0,1722770196,12233.415431640002,283.123301190004,54604.4034708 2024-08-04,11:16:38.000,217,11046227,-795,0,1722770197,12233.684884039998,283.6801824600043,54604.3335996 2024-08-04,11:16:39.000,217,11046226,-795,0,1722770198,12233.92065488999,284.3709971999997,54604.34757384001 2024-08-04,11:16:40.000,217,11046173,-795,0,1722770199,12234.25073408,284.9772223800028,54604.49430336001 2024-08-04,11:16:41.000,217,11046171,-795,0,1722770200,12234.466295999991,285.6821353800042,54604.43141928 2024-08-04,11:16:42.000,217,11046189,-795,0,1722770201,12234.681857919997,286.42934316000174,54604.4034708 2024-08-04,11:16:43.000,217,11046209,-795,0,1722770202,12234.715539470002,287.204747460004,54604.03315344001 2024-08-04,11:16:44.000,217,11046141,-795,0,1722770203,12235.018673419989,287.86736568000197,54604.2637284 2024-08-04,11:16:45.000,217,11046183,-795,0,1722770204,12235.294862129995,288.49473825000314,54604.27770264001 2024-08-04,11:16:46.000,217,11046200,-795,0,1722770205,12235.55084191,289.1080125599983,54604.24975416001 2024-08-04,11:16:47.000,217,11046187,-795,0,1722770206,12235.638413939996,289.7283360000001,54604.17988296001 2024-08-04,11:16:48.000,217,11046176,-795,0,1722770207,12235.847239549992,290.24997162000363,54604.16590872 2024-08-04,11:16:49.000,217,11046214,-795,0,1722770208,12235.988702059993,290.88439332000416,54604.256741280005 2024-08-04,11:16:50.000,217,11046186,-795,0,1722770209,12236.076274089988,291.4694711100019,54604.17988296001 2024-08-04,11:16:51.000,217,11046225,-795,0,1722770210,12236.123428259998,291.99110672999814,54604.09603752 2024-08-04,11:16:52.000,217,11046162,-795,0,1722770211,12236.217736599989,292.392907139998,54604.03315344001 2024-08-04,11:16:53.000,217,11046201,-795,0,1722770212,12236.433298519994,292.6889706000002,54603.91437240001 2024-08-04,11:16:54.000,217,11046212,-795,0,1722770213,12236.70275091999,293.11896753000474,54603.92834664 2024-08-04,11:16:55.000,217,11046220,-715,0,1722770214,12237.079984279997,293.4855222900005,54604.04712768 2024-08-04,11:16:56.000,217,11046218,-795,0,1722770215,12237.329227749993,293.7815857500027,54603.970269360005 2024-08-04,11:16:57.000,217,11046206,-795,0,1722770216,12237.504371809999,294.15518963999784,54603.949308 2024-08-04,11:16:58.000,217,11046187,-795,0,1722770217,12237.585207529999,294.5217444000009,54603.90039816 2024-08-04,11:16:59.000,217,11046184,-795,0,1722770218,12237.70646111,294.88829916000395,54603.8794368 2024-08-04,11:17:00.000,217,11046225,-795,0,1722770219,12237.975913509996,295.33239434999996,54603.90738528 2024-08-04,11:17:01.000,217,11046223,-795,0,1722770220,12238.225156979992,295.79058780000196,54603.92834664 2024-08-04,11:17:02.000,217,11046228,-795,0,1722770221,12238.541763549998,296.2276338599986,54603.94232088001 2024-08-04,11:17:03.000,217,11046207,-795,0,1722770222,12238.98636001,296.6223851399991,54603.96328224001 2024-08-04,11:17:04.000,217,11046255,-795,0,1722770223,12239.478110639997,297.01008729000023,54604.06808904 2024-08-04,11:17:05.000,217,11046245,-795,0,1722770224,12239.862080309998,297.4048385700007,54604.14494736 2024-08-04,11:17:06.000,217,11046209,-795,0,1722770225,12240.28646784,297.70795116000227,54604.305651120005 2024-08-04,11:17:07.000,217,11046197,-795,0,1722770226,12240.623283339992,298.1520463499983,54604.39648368001 2024-08-04,11:17:08.000,217,11046163,-795,0,1722770227,12240.960098839998,298.6666328400024,54604.36853520001 2024-08-04,11:17:09.000,217,11046235,-795,0,1722770228,12241.310386959995,299.195317589998,54604.51526472001 2024-08-04,11:17:10.000,217,11046225,-795,0,1722770229,12241.734774489996,299.5759706099998,54604.73186544001 2024-08-04,11:17:11.000,217,11046192,-795,0,1722770230,12242.172634639988,299.9636727600009,54604.94147904 2024-08-04,11:17:12.000,217,11046235,-795,0,1722770231,12242.55660430999,300.2456379600044,54605.15109264 2024-08-04,11:17:13.000,217,11046224,-795,0,1722770232,12242.84626564,300.49940664000314,54605.23493808001 2024-08-04,11:17:14.000,217,11046194,-795,0,1722770233,12243.196553759997,300.76022445000126,54605.381667600006 2024-08-04,11:17:15.000,217,11046256,-795,0,1722770234,12243.71524962999,301.02809138999874,54605.53538424 2024-08-04,11:17:16.000,217,11046193,-795,0,1722770235,12244.220472879992,301.25366355000006,54605.77993344 2024-08-04,11:17:17.000,217,11046174,-795,0,1722770236,12244.826740779994,301.35235136999836,54605.933650080005 2024-08-04,11:17:18.000,217,11046225,-795,0,1722770237,12245.385854510001,301.3594004999977,54606.02448264001 2024-08-04,11:17:19.000,217,11046236,-795,0,1722770238,12245.769824180003,301.3805478900031,54606.35287728 2024-08-04,11:17:20.000,217,11046202,-795,0,1722770239,12246.167266469995,301.4580883200033,54606.69524616001 2024-08-04,11:17:21.000,217,11046230,-795,0,1722770240,12246.44345518,301.58497265999904,54606.83498856 2024-08-04,11:17:22.000,217,11046242,-795,0,1722770241,12246.685962340001,301.6202183100031,54607.07953776001 2024-08-04,11:17:23.000,217,11046179,-795,0,1722770242,12246.840897469992,301.54972701000224,54607.19133168 2024-08-04,11:17:24.000,217,11046218,-795,0,1722770243,12247.130558799989,301.50038309999945,54607.41491952001 2024-08-04,11:17:25.000,217,11046164,-795,0,1722770244,12247.346120719994,301.31710572000156,54607.421906640004 2024-08-04,11:17:26.000,217,11046210,-795,0,1722770245,12247.750299319996,301.10563181999896,54607.9319664 2024-08-04,11:17:27.000,217,11046207,-795,0,1722770246,12248.053433269997,300.92940357000043,54608.162541360005 2024-08-04,11:17:28.000,217,11046160,-795,0,1722770247,12248.370039839989,300.7884209699987,54608.32324512001 2024-08-04,11:17:29.000,217,11046191,-795,0,1722770248,12248.666437479995,300.61219272000017,54608.58176856 2024-08-04,11:17:30.000,217,11046205,-795,0,1722770249,12248.949362499996,300.40071882000484,54608.64465264 2024-08-04,11:17:31.000,217,11046191,-795,0,1722770250,12249.252496449997,300.1962940500016,54608.784395040006 2024-08-04,11:17:32.000,217,11046244,-795,0,1722770251,12249.501739919993,300.07645883999794,54609.0848412 2024-08-04,11:17:33.000,217,11046194,-795,0,1722770252,12249.81161017999,299.9707218900003,54609.20362224 2024-08-04,11:17:34.000,217,11046217,-795,0,1722770253,12250.14168937,300.02006580000307,54609.44817144001 2024-08-04,11:17:35.000,217,11046204,-795,0,1722770254,12250.707539409988,300.26678535000246,54609.720669120004 2024-08-04,11:17:36.000,217,11046199,-795,0,1722770255,12251.38117041,300.4923575100038,54609.97220544 2024-08-04,11:17:37.000,217,11046185,-795,0,1722770256,12252.10869188999,300.6756348900017,54610.223741760004 2024-08-04,11:17:38.000,217,11046197,-795,0,1722770257,12252.728432409996,300.82366662000277,54610.32854856 2024-08-04,11:17:39.000,217,11046184,-795,0,1722770258,12253.354909239999,301.0492387800041,54610.6918788 2024-08-04,11:17:40.000,217,11046210,-795,0,1722770259,12254.035276549992,301.28186007000477,54611.02726056 2024-08-04,11:17:41.000,217,11046238,-795,0,1722770260,12254.71564386,301.52857962000417,54611.31373248 2024-08-04,11:17:42.000,217,11046202,-795,0,1722770261,12255.463374270003,301.8810361200012,54611.60719152001 2024-08-04,11:17:43.000,217,11046195,-795,0,1722770262,12256.318885640001,302.19119784000213,54611.92161192001 2024-08-04,11:17:44.000,217,11046207,-795,0,1722770263,12257.261969039995,302.4590647799996,54612.2639808 2024-08-04,11:17:45.000,217,11046195,-795,0,1722770264,12258.319569709995,302.7762756299999,54612.739104960005 2024-08-04,11:17:46.000,217,11046157,-795,0,1722770265,12259.330016209999,303.051191700004,54613.074486720005 2024-08-04,11:17:47.000,217,11046202,-795,0,1722770266,12260.387616879998,303.4247955899991,54613.37493288 2024-08-04,11:17:48.000,217,11046167,-795,0,1722770267,12261.465426479997,303.8900381700005,54613.59852072001 2024-08-04,11:17:49.000,217,11046232,-715,0,1722770268,12262.603862869997,304.3270842300044,54614.10159336001 2024-08-04,11:17:50.000,217,11046217,-795,0,1722770269,12263.775980810002,304.5385581299997,54614.45793648001 2024-08-04,11:17:51.000,217,11046218,-795,0,1722770270,12264.806636239991,304.524459870001,54614.954022 2024-08-04,11:17:52.000,217,11046200,-795,0,1722770271,12265.736247019995,304.411673790004,54615.24748104001 2024-08-04,11:17:53.000,217,11046176,-795,0,1722770272,12266.753429829994,304.35528075000184,54615.603824159996 2024-08-04,11:17:54.000,217,11046231,-795,0,1722770273,12267.757140019989,304.193150760002,54616.01606424001 2024-08-04,11:17:55.000,217,11046232,-795,0,1722770274,12268.787795449993,304.0521681600003,54616.32349752001 2024-08-04,11:17:56.000,217,11046251,-795,0,1722770275,12269.838659809997,303.87593991000176,54616.65189216 2024-08-04,11:17:57.000,217,11046230,-795,0,1722770276,12270.74806166,303.7420064399994,54616.88945424 2024-08-04,11:17:58.000,217,11046236,-795,0,1722770277,12271.731562919995,303.38250081000297,54617.24579736 2024-08-04,11:17:59.000,217,11046248,-795,0,1722770278,12272.654437389989,302.9384056199997,54617.66502456001 2024-08-04,11:18:00.000,217,11046237,-795,0,1722770279,12273.557102929997,302.36742609000066,54617.937522240005 2024-08-04,11:18:01.000,217,11046247,-795,0,1722770280,12274.38566906,301.90923263999866,54618.154122960004 2024-08-04,11:18:02.000,217,11046176,-795,0,1722770281,12275.106454229994,301.35235136999836,54618.32880096 2024-08-04,11:18:03.000,217,11046186,-795,0,1722770282,12275.699249509991,300.7390770600032,54618.60129864001 2024-08-04,11:18:04.000,217,11046265,-795,0,1722770283,12276.015856079997,300.09055710000393,54618.79693800001 2024-08-04,11:18:05.000,217,11046185,-795,0,1722770284,12276.258363239998,299.4067914900006,54619.02751296 2024-08-04,11:18:06.000,217,11046247,-795,0,1722770285,12276.420034679999,298.73007501000393,54619.23712656 2024-08-04,11:18:07.000,217,11046177,-795,0,1722770286,12276.53455194999,298.05335852999997,54619.31398488 2024-08-04,11:18:08.000,217,11046225,-795,0,1722770287,12276.79726803999,297.3695929200039,54619.40481744 2024-08-04,11:18:09.000,217,11046229,-795,0,1722770288,12277.181237709992,296.59418862000166,54619.63539240001 2024-08-04,11:18:10.000,217,11046211,-795,0,1722770289,12277.558471069999,295.79058780000196,54619.614431040005 2024-08-04,11:18:11.000,217,11046184,-795,0,1722770290,12277.908759189995,295.07157654000184,54619.72622496001 2024-08-04,11:18:12.000,217,11046209,-795,0,1722770291,12278.326410410002,294.4371548400013,54619.77513480001 2024-08-04,11:18:13.000,217,11046190,-795,0,1722770292,12278.750797939989,293.77453662000335,54619.7401992 2024-08-04,11:18:14.000,217,11046214,-795,0,1722770293,12279.30317536,292.8933953700034,54619.76814768 2024-08-04,11:18:15.000,217,11046202,-795,0,1722770294,12279.761244439993,291.948811950002,54619.92885144 2024-08-04,11:18:16.000,217,11046244,-795,0,1722770295,12280.13174148999,290.8350494100014,54619.9148772 2024-08-04,11:18:17.000,217,11046202,-795,0,1722770296,12280.387721269995,289.75653252000484,54619.900902960006 2024-08-04,11:18:18.000,217,11046204,-795,0,1722770297,12280.744745700002,288.7344086700032,54619.77513480001 2024-08-04,11:18:19.000,217,11046162,-795,0,1722770298,12281.196078469999,287.8462182900039,54619.85898024 2024-08-04,11:18:20.000,217,11046199,-795,0,1722770299,12281.647411239996,286.83819270000095,54619.879941600004 2024-08-04,11:18:21.000,217,11046215,-795,0,1722770300,12281.930336259997,285.72443016000034,54619.75417344001 2024-08-04,11:18:22.000,217,11046189,-795,0,1722770301,12282.361460099994,284.7657484800002,54619.75417344001 2024-08-04,11:18:23.000,217,11046223,-795,0,1722770302,12282.913837519991,283.8916563599996,54619.782121920005 2024-08-04,11:18:24.000,217,11046194,-795,0,1722770303,12283.486423869988,283.1726450999995,54619.77513480001 2024-08-04,11:18:25.000,217,11046216,-795,0,1722770304,12284.07921915,282.5029777500022,54619.83801888 2024-08-04,11:18:26.000,217,11046184,-795,0,1722770305,12284.624860260003,281.748720839998,54619.57250832 2024-08-04,11:18:27.000,217,11046167,-795,0,1722770306,12285.325436499996,281.1354465300028,54619.8100704 2024-08-04,11:18:28.000,217,11046216,-795,0,1722770307,12285.958649639993,280.3529931000012,54619.8100704 2024-08-04,11:18:29.000,217,11046232,-795,0,1722770308,12286.55818123,279.55644141000084,54619.79609616 2024-08-04,11:18:30.000,217,11046176,-795,0,1722770309,12287.339593189994,278.7246440700037,54620.047632480004 2024-08-04,11:18:31.000,217,11046236,-795,0,1722770310,12288.134477769992,277.9351415100027,54620.187374880006 2024-08-04,11:18:32.000,217,11046249,-795,0,1722770311,12288.79463615,277.32186720000027,54620.15942640001 2024-08-04,11:18:33.000,217,11046223,-795,0,1722770312,12289.569311799998,276.8284281000015,54620.27820744001 2024-08-04,11:18:34.000,217,11046152,-795,0,1722770313,12290.438295790002,276.3631855200001,54620.41794984 2024-08-04,11:18:35.000,217,11046188,-795,0,1722770314,12291.36790656999,275.9402377200022,54620.51576952001 2024-08-04,11:18:36.000,217,11046218,-795,0,1722770315,12292.398561999995,275.55253557000106,54620.690447520006 2024-08-04,11:18:37.000,217,11046236,-795,0,1722770316,12293.274282299994,275.17893167999864,54620.62756344 2024-08-04,11:18:38.000,217,11046154,-795,0,1722770317,12294.237574630002,274.7066399699979,54620.80922856001 2024-08-04,11:18:39.000,217,11046190,-795,0,1722770318,12295.342329469997,274.1991026100004,54621.09570048001 2024-08-04,11:18:40.000,217,11046227,-795,0,1722770319,12296.33256704,273.6704178600048,54621.31230120001 2024-08-04,11:18:41.000,217,11046198,-795,0,1722770320,12297.275650439995,273.1205857200039,54621.45204360001 2024-08-04,11:18:42.000,217,11046169,-795,0,1722770321,12298.144634429998,272.5073114100014,54621.4869792 2024-08-04,11:18:43.000,217,11046243,-795,0,1722770322,12299.020354729997,271.79534928000066,54621.52191480001 2024-08-04,11:18:44.000,217,11046116,-795,0,1722770323,12299.90281133999,271.17502583999885,54621.78742536001 2024-08-04,11:18:45.000,217,11046233,-795,0,1722770324,12300.82568581,270.63224283000454,54621.92018064 2024-08-04,11:18:46.000,217,11046206,-795,0,1722770325,12301.735087659988,270.1810985100019,54622.07389728001 2024-08-04,11:18:47.000,217,11046205,-795,0,1722770326,12302.597335339997,269.7370033199986,54622.059923040004 2024-08-04,11:18:48.000,217,11046224,-795,0,1722770327,12303.47979194999,269.3281537799994,54622.17171696001 2024-08-04,11:18:49.000,217,11046220,-795,0,1722770328,12304.220786049998,268.97569728000235,54622.35338208 2024-08-04,11:18:50.000,217,11046193,-795,0,1722770329,12304.800108709991,268.5527494800044,54622.40229192 2024-08-04,11:18:51.000,217,11046212,-795,0,1722770330,12305.352486129988,268.0663595099977,54622.43722752001 2024-08-04,11:18:52.000,217,11046250,-795,0,1722770331,12305.86444569,267.5588221500002,54622.465176000005 2024-08-04,11:18:53.000,217,11046233,-795,0,1722770332,12306.295569529997,267.05833392000204,54622.31844648001 2024-08-04,11:18:54.000,217,11046199,-795,0,1722770333,12306.672802889989,266.5507965600045,54622.26953664001 2024-08-04,11:18:55.000,217,11046185,-795,0,1722770334,12307.090454109995,265.8247361699978,54622.31145936 2024-08-04,11:18:56.000,217,11046216,-795,0,1722770335,12307.454214849997,265.1903144700045,54622.30447224 2024-08-04,11:18:57.000,217,11046220,-795,0,1722770336,12307.689985700003,264.6193349399982,54622.19267832001 2024-08-04,11:18:58.000,217,11046232,-795,0,1722770337,12307.999855959999,264.1329449699988,54621.90620640001 2024-08-04,11:18:59.000,217,11046136,-795,0,1722770338,12308.32319884,263.6183584800019,54621.82934808 2024-08-04,11:19:00.000,217,11046198,-795,0,1722770339,12308.767795300002,263.08967372999905,54621.60576024 2024-08-04,11:19:01.000,217,11046258,-795,0,1722770340,12309.23260068999,262.64557854000304,54621.56383752 2024-08-04,11:19:02.000,217,11046216,-795,0,1722770341,12309.636779289991,262.20148334999976,54621.410120880006 2024-08-04,11:19:03.000,217,11046220,-795,0,1722770342,12309.872550139997,261.70804425000097,54621.1376232 2024-08-04,11:19:04.000,217,11046213,-795,0,1722770343,12310.263256119993,261.0665734200011,54621.074739120006 2024-08-04,11:19:05.000,217,11046194,-795,0,1722770344,12310.47881804,260.4039552000031,54620.98390656 2024-08-04,11:19:06.000,217,11046224,-795,0,1722770345,12310.68090734,259.684943940003,54620.80922856001 2024-08-04,11:19:07.000,217,11046247,-795,0,1722770346,12310.75500674999,258.97298181000224,54620.5786536 2024-08-04,11:19:08.000,217,11046191,-795,0,1722770347,12310.869524019996,258.36675662999914,54620.25724608001 2024-08-04,11:19:09.000,217,11046206,-795,0,1722770348,12311.058140699992,257.6970892800018,54620.0546196 2024-08-04,11:19:10.000,217,11046177,-795,0,1722770349,12311.206339520002,257.13315888000216,54619.82404464001 2024-08-04,11:19:11.000,217,11046220,-795,0,1722770350,12311.381483579993,256.505786310001,54619.78910904 2024-08-04,11:19:12.000,217,11046230,-795,0,1722770351,12311.536418709999,256.0616911199977,54619.46770152001 2024-08-04,11:19:13.000,217,11046253,-795,0,1722770352,12311.75198062999,255.61054680000234,54619.24411368 2024-08-04,11:19:14.000,217,11046192,-795,0,1722770353,12312.08205982,255.06776379000075,54619.0764228 2024-08-04,11:19:15.000,217,11046229,-795,0,1722770354,12312.257203879992,254.48973513000237,54618.85283496 2024-08-04,11:19:16.000,217,11046225,-795,0,1722770355,12312.338039599992,253.897608209998,54618.62924712001 2024-08-04,11:19:17.000,217,11046234,-795,0,1722770356,12312.344775910002,253.38302172000112,54618.48251760001 2024-08-04,11:19:18.000,217,11046224,-795,0,1722770357,12312.216786019992,252.88253349000297,54618.02835480001 2024-08-04,11:19:19.000,217,11046194,-795,0,1722770358,12312.385193770002,252.47368395000376,54617.96547072 2024-08-04,11:19:20.000,217,11046209,-755,0,1722770359,12312.688327719989,251.95204833000025,54617.87463816 2024-08-04,11:19:21.000,217,11046219,-795,0,1722770360,12312.856735469999,251.4868057499989,54617.68598592 2024-08-04,11:19:22.000,217,11046181,-795,0,1722770361,12312.89715333,250.9933666500001,54617.47637232001 2024-08-04,11:19:23.000,217,11046208,-795,0,1722770362,12312.863471779994,250.4505836399985,54616.95932544 2024-08-04,11:19:24.000,217,11046219,-795,0,1722770363,12313.11271524999,250.09812714000145,54617.0850936 2024-08-04,11:19:25.000,217,11046248,-795,0,1722770364,12313.469739679997,249.7456706400044,54616.95233832001 2024-08-04,11:19:26.000,217,11046182,-795,0,1722770365,12313.631411119997,249.29452632000175,54616.861505760004 2024-08-04,11:19:27.000,217,11046193,-795,0,1722770366,12313.718983149993,248.93502068999805,54616.58202096 2024-08-04,11:19:28.000,217,11046197,-795,0,1722770367,12314.001908169994,248.50502376000077,54616.57503384 2024-08-04,11:19:29.000,217,11046236,-795,0,1722770368,12314.325251049995,248.01158466000197,54616.61695656001 2024-08-04,11:19:30.000,217,11046156,-795,0,1722770369,12314.45997725,247.42650687000423,54616.48420128 2024-08-04,11:19:31.000,217,11046223,-795,0,1722770370,12314.689011789997,246.72159387000283,54616.428304320005 2024-08-04,11:19:32.000,217,11046198,-795,0,1722770371,12314.843946920002,246.24225303000276,54616.40035584001 2024-08-04,11:19:33.000,217,11046208,-795,0,1722770372,12315.153817179998,245.96733695999865,54616.20471648001 2024-08-04,11:19:34.000,217,11046217,-795,0,1722770373,12315.34917016999,245.88979652999842,54616.13484528001 2024-08-04,11:19:35.000,217,11046245,-795,0,1722770374,12315.712930909991,245.66422437000438,54616.19074224 2024-08-04,11:19:36.000,217,11046189,-795,0,1722770375,12316.096900579993,245.4175048199977,54616.18375512001 2024-08-04,11:19:37.000,217,11046207,-795,0,1722770376,12316.433716079999,245.00160614999913,54616.2466392 2024-08-04,11:19:38.000,217,11046117,-795,0,1722770377,12316.54823334999,244.55046183000377,54616.23965208 2024-08-04,11:19:39.000,217,11046219,-795,0,1722770378,12316.52802441999,244.09226838000177,54616.05798696 2024-08-04,11:19:40.000,217,11046178,-795,0,1722770379,12316.561705969994,243.5283379800021,54616.106896799996 2024-08-04,11:19:41.000,217,11046218,-795,0,1722770380,12316.66948692999,242.85162149999815,54616.162793760006 2024-08-04,11:19:42.000,217,11046226,-795,0,1722770381,12316.79747682,242.0550698099978,54616.15580664001 2024-08-04,11:19:43.000,217,11046158,-795,0,1722770382,12316.972620879991,241.3995007199992,54616.16978088 2024-08-04,11:19:44.000,217,11046176,-795,0,1722770383,12317.295963759992,240.8073738000021,54616.211703600005 2024-08-04,11:19:45.000,217,11046198,-795,0,1722770384,12317.605834019989,240.10950993000006,54616.33747176 2024-08-04,11:19:46.000,217,11046196,-795,0,1722770385,12317.780978079994,239.5103338800036,54616.37240736001 2024-08-04,11:19:47.000,217,11046230,-795,0,1722770386,12317.96959475999,238.96755087000201,54616.46323992 2024-08-04,11:19:48.000,217,11046226,-795,0,1722770387,12317.97633107,238.48821003000194,54616.4562528 2024-08-04,11:19:49.000,217,11046175,-795,0,1722770388,12317.99654,238.1498517900036,54616.44926568001 2024-08-04,11:19:50.000,217,11046214,-795,0,1722770389,12318.063903099996,237.86083746000077,54616.70778912001 2024-08-04,11:19:51.000,217,11046213,-795,0,1722770390,12318.07737572,237.78329703000054,54616.84753152 2024-08-04,11:19:52.000,217,11046199,-795,0,1722770391,12317.922440589995,237.83264094000333,54616.93836408 2024-08-04,11:19:53.000,217,11046207,-795,0,1722770392,12317.87528642,237.7269039899984,54617.07810648 2024-08-04,11:19:54.000,217,11046165,-795,0,1722770393,12317.882022729995,237.67051095000352,54617.12701632 2024-08-04,11:19:55.000,217,11046181,-795,0,1722770394,12317.94938582999,237.74100225000439,54617.44143672 2024-08-04,11:19:56.000,217,11046186,-795,0,1722770395,12317.92917689999,237.8185426800046,54617.63008896 2024-08-04,11:19:57.000,217,11046185,-795,0,1722770396,12317.89549535,237.84673920000205,54617.79777984 2024-08-04,11:19:58.000,217,11046210,-795,0,1722770397,12317.801187009994,237.77624790000118,54618.02136768 2024-08-04,11:19:59.000,217,11046200,-795,0,1722770398,12317.605834019989,237.6282161700001,54618.11220024 2024-08-04,11:20:00.000,217,11046223,-795,0,1722770399,12317.383535790002,237.51543009000306,54618.35674944 2024-08-04,11:20:01.000,217,11046254,-795,0,1722770400,12317.141028630002,237.480184439999,54618.65020848001 2024-08-04,11:20:02.000,217,11046202,-795,0,1722770401,12316.824422059995,237.48723356999835,54618.63623424 2024-08-04,11:20:03.000,217,11046215,-795,0,1722770402,12316.64927799999,237.43084053000348,54618.81091224 2024-08-04,11:20:04.000,217,11046201,-795,0,1722770403,12316.393298219999,237.2969070600011,54619.013538720006 2024-08-04,11:20:05.000,217,11046192,-795,0,1722770404,12315.901547590001,237.09248228999786,54619.13930688 2024-08-04,11:20:06.000,217,11046228,-795,0,1722770405,12315.59841364,236.89510665000125,54619.41879168001 2024-08-04,11:20:07.000,217,11046234,-795,0,1722770406,12315.35590648,236.62723971000378,54619.67731512001 2024-08-04,11:20:08.000,217,11046263,-795,0,1722770407,12315.261598139994,236.16199713000242,54619.77513480001 2024-08-04,11:20:09.000,217,11046190,-795,0,1722770408,12315.214443969999,235.78134411000065,54619.88692872 2024-08-04,11:20:10.000,217,11046210,-795,0,1722770409,12315.093190389998,235.32315065999865,54620.15243928 2024-08-04,11:20:11.000,217,11046228,-795,0,1722770410,12314.830474299997,234.85790808000456,54620.22231048 2024-08-04,11:20:12.000,217,11046200,-795,0,1722770411,12314.628384999996,234.3292233300017,54620.383014240004 2024-08-04,11:20:13.000,217,11046165,-795,0,1722770412,12314.695748099992,233.84283336000226,54620.47384680001 2024-08-04,11:20:14.000,217,11046180,-795,0,1722770413,12314.54081297,233.51857338000264,54620.669486160004 2024-08-04,11:20:15.000,217,11046190,-795,0,1722770414,12314.50039511,233.10267471000407,54620.955958080005 2024-08-04,11:20:16.000,217,11046182,-795,0,1722770415,12314.43303200999,232.623333870004,54621.17954592 2024-08-04,11:20:17.000,217,11046206,-795,0,1722770416,12314.3589326,232.10169825000048,54621.23544288001 2024-08-04,11:20:18.000,217,11046125,-795,0,1722770417,12314.284833189995,231.65760306000448,54621.340249680004 2024-08-04,11:20:19.000,217,11046220,-795,0,1722770418,12314.02885340999,231.19236048000312,54621.50095344001 2024-08-04,11:20:20.000,217,11046201,-795,0,1722770419,12313.590993259997,230.64957747000153,54621.65467008 2024-08-04,11:20:21.000,217,11046178,-795,0,1722770420,12313.294595619991,230.00810664000164,54621.73851552001 2024-08-04,11:20:22.000,217,11046190,-795,0,1722770421,12312.97125273999,229.25384973000473,54621.892232160004 2024-08-04,11:20:23.000,217,11046187,-795,0,1722770422,12312.755690819999,228.57713325000077,54621.962103360005 2024-08-04,11:20:24.000,217,11046200,-795,0,1722770423,12312.762427129994,227.90041677000409,54622.10184576001 2024-08-04,11:20:25.000,217,11046226,-795,0,1722770424,12312.748954509989,227.13206160000118,54622.26254952 2024-08-04,11:20:26.000,217,11046246,-795,0,1722770425,12312.856735469999,226.31436252000276,54622.33940784001 2024-08-04,11:20:27.000,217,11046194,-795,0,1722770426,12312.97125273999,225.59535126000264,54622.40229192 2024-08-04,11:20:28.000,217,11046184,-795,0,1722770427,12313.065561079995,224.7987995700023,54622.297485120005 2024-08-04,11:20:29.000,217,11046201,-795,0,1722770428,12313.294595619991,224.26306569000008,54622.4302404 2024-08-04,11:20:30.000,217,11046258,-795,0,1722770429,12313.617938499992,223.74143007000384,54622.75863504 2024-08-04,11:20:31.000,217,11046245,-795,0,1722770430,12313.820027799993,223.17045054000482,54623.0241456 2024-08-04,11:20:32.000,217,11046197,-795,0,1722770431,12314.102952819994,222.62766753000324,54623.10100392 2024-08-04,11:20:33.000,217,11046228,-795,0,1722770432,12314.264624259995,222.20471972999803,54623.37350160001 2024-08-04,11:20:34.000,217,11046146,-795,0,1722770433,12314.19726116,221.78882105999946,54623.50625688 2024-08-04,11:20:35.000,217,11046219,-795,0,1722770434,12314.102952819994,221.4998067300039,54623.61106368001 2024-08-04,11:20:36.000,217,11046267,-795,0,1722770435,12314.06927126999,221.06276067,54623.88356136 2024-08-04,11:20:37.000,217,11046192,-795,0,1722770436,12314.008644479989,220.50587939999969,54623.81369016 2024-08-04,11:20:38.000,217,11046211,-795,0,1722770437,12314.25115163999,219.74457336000341,54624.13509768001 2024-08-04,11:20:39.000,217,11046239,-795,0,1722770438,12314.466713559996,219.01146384000458,54624.41458248 2024-08-04,11:20:40.000,217,11046215,-795,0,1722770439,12314.52060404,218.24310867000167,54624.63817032001 2024-08-04,11:20:41.000,217,11046171,-795,0,1722770440,12314.48018618,217.50999915000284,54624.742977120004 2024-08-04,11:20:42.000,217,11046196,-795,0,1722770441,12314.675539169992,216.79803702000208,54624.763938480006 2024-08-04,11:20:43.000,217,11046232,-795,0,1722770442,12315.052772529998,216.14951706000284,54624.861758160005 2024-08-04,11:20:44.000,217,11046204,-795,0,1722770443,12315.43000588999,215.78296229999978,54625.099320240006 2024-08-04,11:20:45.000,217,11046207,-795,0,1722770444,12315.712930909991,215.57148840000445,54625.25303688 2024-08-04,11:20:46.000,217,11046216,-795,0,1722770445,12315.73987615,215.43755493000208,54625.364830800005 2024-08-04,11:20:47.000,217,11046183,-795,0,1722770446,12315.706194599996,215.3670636300012,54625.49758608 2024-08-04,11:20:48.000,217,11046230,-795,0,1722770447,12315.901547590001,215.1062458200031,54625.70719968 2024-08-04,11:20:49.000,217,11046207,-795,0,1722770448,12316.076691649992,214.8101823600009,54625.937774640006 2024-08-04,11:20:50.000,217,11046212,-795,0,1722770449,12316.063219030002,214.6832980199979,54626.105465520006 2024-08-04,11:20:51.000,217,11046209,-795,0,1722770450,12316.002592240002,214.75378931999876,54626.22424656001 2024-08-04,11:20:52.000,217,11046185,-795,0,1722770451,12315.793766629991,214.8595262700037,54626.252195040004 2024-08-04,11:20:53.000,217,11046178,-795,0,1722770452,12315.645567809996,214.90182104999985,54626.39892456 2024-08-04,11:20:54.000,217,11046219,-795,0,1722770453,12315.37611541,214.8454280099977,54626.538666960005 2024-08-04,11:20:55.000,217,11046237,-795,0,1722770454,12315.093190389998,214.66919975999917,54626.79719040001 2024-08-04,11:20:56.000,217,11046233,-795,0,1722770455,12314.608176069996,214.41543108000042,54626.9718684 2024-08-04,11:20:57.000,217,11046188,-795,0,1722770456,12314.244415329995,214.041827189998,54627.0766752 2024-08-04,11:20:58.000,217,11046253,-795,0,1722770457,12314.10968912999,213.54133895999985,54627.02776536 2024-08-04,11:20:59.000,217,11046173,-795,0,1722770458,12314.17705223,213.09019464000448,54627.19545624 2024-08-04,11:21:00.000,217,11046227,-795,0,1722770459,12314.1568433,212.695443360004,54627.37013424001 2024-08-04,11:21:01.000,217,11046207,-795,0,1722770460,12313.880654589993,212.45577294000395,54627.45397968 2024-08-04,11:21:02.000,217,11046203,-795,0,1722770461,12313.590993259997,212.46987120000267,54627.530838 2024-08-04,11:21:03.000,217,11046242,-795,0,1722770462,12313.395640269991,212.65314858000056,54627.56577360001 2024-08-04,11:21:04.000,217,11046214,-795,0,1722770463,12313.355222409991,212.86462248000316,54627.69154176 2024-08-04,11:21:05.000,217,11046214,-795,0,1722770464,12313.22049621,213.08314550999785,54627.929103840004 2024-08-04,11:21:06.000,217,11046179,-795,0,1722770465,12312.99146166999,213.3510124500026,54627.99198792001 2024-08-04,11:21:07.000,217,11046219,-795,0,1722770466,12312.661382479993,213.73166547000437,54628.08980760001 2024-08-04,11:21:08.000,217,11046201,-795,0,1722770467,12312.135950299991,214.13346588000422,54628.04089776001 2024-08-04,11:21:09.000,217,11046185,-795,0,1722770468,12311.576836569999,214.45772586000385,54628.08282048 2024-08-04,11:21:10.000,217,11046245,-795,0,1722770469,12311.058140699992,214.52821716000471,54628.264485600004 2024-08-04,11:21:11.000,217,11046240,-795,0,1722770470,12310.546181139995,214.48592238000128,54628.32736968001 2024-08-04,11:21:12.000,217,11046195,-795,0,1722770471,12310.054430509997,214.4365784699985,54628.20160152 2024-08-04,11:21:13.000,217,11046236,-795,0,1722770472,12309.57615249999,214.47887325000193,54628.23653712001 2024-08-04,11:21:14.000,217,11046249,-795,0,1722770473,12309.104610799994,214.49297151000064,54628.25051136 2024-08-04,11:21:15.000,217,11046196,-795,0,1722770474,12308.686959580002,214.47182412000257,54628.18762728001 2024-08-04,11:21:16.000,217,11046223,-795,0,1722770475,12308.350144079996,214.1898589199991,54628.10378184 2024-08-04,11:21:17.000,217,11046260,-795,0,1722770476,12307.97291071999,213.96428675999778,54628.00596216 2024-08-04,11:21:18.000,217,11046224,-795,0,1722770477,12307.649567840002,213.83035329000268,54627.894168239996 2024-08-04,11:21:19.000,217,11046206,-795,0,1722770478,12307.312752339996,213.81625503000396,54627.88718112 2024-08-04,11:21:20.000,217,11046177,-795,0,1722770479,12306.91531004999,213.83740242000204,54627.73346448001 2024-08-04,11:21:21.000,217,11046198,-795,0,1722770480,12306.578494549998,213.71051807999902,54627.57974784 2024-08-04,11:21:22.000,217,11046172,-795,0,1722770481,12306.194524879997,213.47789678999834,54627.279301680006 2024-08-04,11:21:23.000,217,11046208,-795,0,1722770482,12305.790346279995,213.3228159299979,54627.09763656 2024-08-04,11:21:24.000,217,11046199,-795,0,1722770483,12305.379431369998,213.25937376000365,54626.88103584 2024-08-04,11:21:25.000,217,11046251,-795,0,1722770484,12305.056088489997,213.13248942000064,54626.706357840005 2024-08-04,11:21:26.000,217,11046254,-795,0,1722770485,12304.73948191999,212.87167161000252,54626.55962832001 2024-08-04,11:21:27.000,217,11046194,-795,0,1722770486,12304.362248559999,212.5474116300029,54626.21027232 2024-08-04,11:21:28.000,217,11046208,-795,0,1722770487,12304.072587230003,212.2724955599988,54625.96572312 2024-08-04,11:21:29.000,217,11046173,-795,0,1722770488,12303.675144939996,212.0257760099994,54625.73514816 2024-08-04,11:21:30.000,217,11046158,-795,0,1722770489,12303.31812050999,211.82135124000342,54625.364830800005 2024-08-04,11:21:31.000,217,11046249,-795,0,1722770490,12303.122767519999,211.61692647000018,54625.18316568 2024-08-04,11:21:32.000,217,11046180,-795,0,1722770491,12302.812897260003,211.41955083000357,54624.861758160005 2024-08-04,11:21:33.000,217,11046201,-795,0,1722770492,12302.604071649992,211.15168388999882,54624.596247600006 2024-08-04,11:21:34.000,217,11046171,-795,0,1722770493,12302.361564489991,210.90496433999942,54624.29580144 2024-08-04,11:21:35.000,217,11046222,-795,0,1722770494,12302.12579364,210.92611173000478,54624.12811056 2024-08-04,11:21:36.000,217,11046196,-795,0,1722770495,12301.667724559993,211.06004519999988,54623.87657424001 2024-08-04,11:21:37.000,217,11046202,-795,0,1722770496,12301.229864410001,211.06004519999988,54623.55516672 2024-08-04,11:21:38.000,217,11046118,-795,0,1722770497,12300.78526795,210.7921782600024,54623.087029680006 2024-08-04,11:21:39.000,217,11046178,-795,0,1722770498,12300.562969719998,210.46086915000342,54622.83549336 2024-08-04,11:21:40.000,217,11046289,-795,0,1722770499,12300.381089349998,210.30578829000297,54622.54902144 2024-08-04,11:21:41.000,217,11046202,-795,0,1722770500,12300.239626839997,210.2987391600036,54622.13678136 2024-08-04,11:21:42.000,217,11046203,-795,0,1722770501,12300.104900639992,210.32693568000104,54621.88524504001 2024-08-04,11:21:43.000,217,11046222,-795,0,1722770502,12299.94996551,210.3833287200032,54621.52191480001 2024-08-04,11:21:44.000,217,11046223,-795,0,1722770503,12299.875866099996,210.42562349999935,54621.29832696 2024-08-04,11:21:45.000,217,11046189,-795,0,1722770504,12300.010592300001,210.36218132999784,54621.09570048001 2024-08-04,11:21:46.000,217,11046164,-795,0,1722770505,12300.030801230001,210.21414960000402,54620.80224144 2024-08-04,11:21:47.000,217,11046184,-795,0,1722770506,12300.286781009992,210.08021613000165,54620.5087824 2024-08-04,11:21:48.000,217,11046172,-795,0,1722770507,12300.333935180002,209.96743005000462,54620.285194560005 2024-08-04,11:21:49.000,217,11046235,-795,0,1722770508,12300.421507209998,209.81234919000417,54619.92186432001 2024-08-04,11:21:50.000,217,11046202,-795,0,1722770509,12300.354144110002,209.44579443000111,54619.614431040005 2024-08-04,11:21:51.000,217,11046223,-795,0,1722770510,12300.434979829988,209.1003870600034,54619.50263712 2024-08-04,11:21:52.000,217,11046239,-795,0,1722770511,12300.434979829988,208.88186403000145,54619.39084320001 2024-08-04,11:21:53.000,217,11046170,-795,0,1722770512,12300.293517320002,208.6774392599982,54619.146294 2024-08-04,11:21:54.000,217,11046195,-795,0,1722770513,12300.044273849991,208.45891623000352,54618.78995088 2024-08-04,11:21:55.000,217,11046139,-795,0,1722770514,12299.82871193,208.22629494000284,54618.62226 2024-08-04,11:21:56.000,217,11046217,-795,0,1722770515,12299.491896429994,207.96547713000473,54618.49649184 2024-08-04,11:21:57.000,217,11046188,-795,0,1722770516,12299.296543439988,207.53548020000017,54618.203032800004 2024-08-04,11:21:58.000,217,11046206,-795,0,1722770517,12299.128135689993,207.01384458000393,54617.8536768 2024-08-04,11:21:59.000,217,11046234,-795,0,1722770518,12299.188762479993,206.464012440003,54617.651050320004 2024-08-04,11:22:00.000,217,11046218,-795,0,1722770519,12299.310016059993,206.09745767999993,54617.59515336001 2024-08-04,11:22:01.000,217,11046234,-795,0,1722770520,12299.512105359994,205.68155901000137,54617.399514 2024-08-04,11:22:02.000,217,11046134,-795,0,1722770521,12299.61988631999,205.27270947000216,54617.18990040001 2024-08-04,11:22:03.000,217,11046228,-795,0,1722770522,12299.64009524999,204.9061547099991,54616.84753152 2024-08-04,11:22:04.000,217,11046147,-795,0,1722770523,12299.592941079994,204.70172994000313,54616.69381488 2024-08-04,11:22:05.000,217,11046221,-795,0,1722770524,12299.438005949989,204.35632256999816,54616.55407248 2024-08-04,11:22:06.000,217,11046242,-795,0,1722770525,12299.060772589997,204.06025911000324,54616.40035584001 2024-08-04,11:22:07.000,217,11046210,-795,0,1722770526,12298.71048447,203.8840308600047,54616.14881952 2024-08-04,11:22:08.000,217,11046194,-795,0,1722770527,12298.373668969994,203.6584587000034,54616.01606424001 2024-08-04,11:22:09.000,217,11046224,-795,0,1722770528,12298.151370739994,203.39059175999864,54615.91125744 2024-08-04,11:22:10.000,217,11046218,-795,0,1722770529,12297.895390960002,203.08747917000437,54615.74356656 2024-08-04,11:22:11.000,217,11046206,-795,0,1722770530,12297.686565349992,202.8407596199977,54615.53395296001 2024-08-04,11:22:12.000,217,11046202,-795,0,1722770531,12297.40364032999,202.62928572000237,54615.28940376 2024-08-04,11:22:13.000,217,11046189,-795,0,1722770532,12297.22849627,202.22748531000252,54615.21254544 2024-08-04,11:22:14.000,217,11046233,-795,0,1722770533,12297.10724269,201.82568490000267,54615.03088032001 2024-08-04,11:22:15.000,217,11046174,-795,0,1722770534,12297.087033759999,201.3956879699981,54615.135687120004 2024-08-04,11:22:16.000,217,11046201,-795,0,1722770535,12296.831053979993,200.8881506100006,54614.99594472 2024-08-04,11:22:17.000,217,11046186,-795,0,1722770536,12296.258467629996,200.3947115100018,54614.870176560005 2024-08-04,11:22:18.000,217,11046162,-795,0,1722770537,12295.611781869993,200.2114341300039,54614.67453720001 2024-08-04,11:22:19.000,217,11046151,-795,0,1722770538,12294.97183242,200.07750066000153,54614.54876904 2024-08-04,11:22:20.000,217,11046194,-795,0,1722770539,12294.426191309998,199.89422328000364,54614.52780768001 2024-08-04,11:22:21.000,217,11046210,-795,0,1722770540,12294.163475219997,199.56996330000402,54614.40203952 2024-08-04,11:22:22.000,217,11046173,-795,0,1722770541,12293.995067470001,199.52061939000123,54614.27627136 2024-08-04,11:22:23.000,217,11046203,-795,0,1722770542,12293.80645078999,199.47127547999844,54614.17146456001 2024-08-04,11:22:24.000,217,11046221,-795,0,1722770543,12293.58415255999,199.2457033200044,54614.1155676 2024-08-04,11:22:25.000,217,11046201,-795,0,1722770544,12293.227128129998,199.08357333000458,54614.1155676 2024-08-04,11:22:26.000,217,11046184,-795,0,1722770545,12292.809476909992,198.94259073000285,54614.080632000005 2024-08-04,11:22:27.000,217,11046197,-795,0,1722770546,12292.54676081999,198.68177292000473,54613.95486384001 2024-08-04,11:22:28.000,217,11046208,-795,0,1722770547,12292.135845909994,198.16013730000122,54613.78018584 2024-08-04,11:22:29.000,217,11046199,-795,0,1722770548,12292.001119709988,197.55391211999813,54613.83608280001 2024-08-04,11:22:30.000,217,11046202,-795,0,1722770549,12292.20320900999,196.92653955000424,54613.77319872 2024-08-04,11:22:31.000,217,11046190,-795,0,1722770550,12292.52655188999,196.55293566000182,54613.75922448001 2024-08-04,11:22:32.000,217,11046218,-795,0,1722770551,12292.977884660002,196.4119530600001,54613.961850960004 2024-08-04,11:22:33.000,217,11046190,-795,0,1722770552,12292.944203109997,196.3273635000005,54613.98979944 2024-08-04,11:22:34.000,217,11046162,-795,0,1722770553,12292.950939419992,196.30621611000242,54613.961850960004 2024-08-04,11:22:35.000,217,11046193,-795,0,1722770554,12292.917257870002,196.29916698000306,54614.06665776 2024-08-04,11:22:36.000,217,11046162,-795,0,1722770555,12292.876840010002,196.1793317699994,54614.12255472001 2024-08-04,11:22:37.000,217,11046215,-795,0,1722770556,12292.957675730002,195.94671047999873,54614.199413040005 2024-08-04,11:22:38.000,217,11046239,-795,0,1722770557,12293.126083479998,195.74228571000276,54614.24133576001 2024-08-04,11:22:39.000,217,11046247,-795,0,1722770558,12293.254073369993,195.53081181000016,54614.38806528001 2024-08-04,11:22:40.000,217,11046195,-795,0,1722770559,12293.51005315,195.1783553100031,54614.64658872001 2024-08-04,11:22:41.000,217,11046241,-795,0,1722770560,12293.67172459,194.89639010999963,54614.800305360004 2024-08-04,11:22:42.000,217,11046198,-795,0,1722770561,12293.69193352,194.74130924999918,54614.87716368 2024-08-04,11:22:43.000,217,11046254,-795,0,1722770562,12293.698669829995,194.73426011999982,54614.954022 2024-08-04,11:22:44.000,217,11046180,-795,0,1722770563,12293.74582399999,194.7695057700039,54615.14966136001 2024-08-04,11:22:45.000,217,11046208,-795,0,1722770564,12293.8131871,194.69901447000302,54615.39421056001 2024-08-04,11:22:46.000,217,11046213,-795,0,1722770565,12293.74582399999,194.5368844800032,54615.5479272 2024-08-04,11:22:47.000,217,11046227,-795,0,1722770566,12293.718878759995,194.33245970999997,54615.76452792 2024-08-04,11:22:48.000,217,11046212,-795,0,1722770567,12293.799714479996,194.09278928999993,54615.939205919996 2024-08-04,11:22:49.000,217,11046178,-795,0,1722770568,12293.77276924,193.9518066899982,54615.96715440001 2024-08-04,11:22:50.000,217,11046210,-795,0,1722770569,12293.779505549996,193.78262756999902,54616.40734296 2024-08-04,11:22:51.000,217,11046264,-795,0,1722770570,12293.79297817,193.75443105000159,54616.498175520006 2024-08-04,11:22:52.000,217,11046205,-795,0,1722770571,12293.85360496,193.81082409000373,54616.78464744001 2024-08-04,11:22:53.000,217,11046192,-795,0,1722770572,12293.900759129996,193.94475755999883,54616.80560880001 2024-08-04,11:22:54.000,217,11046181,-795,0,1722770573,12293.920968059996,194.0152488599997,54616.96631256 2024-08-04,11:22:55.000,217,11046187,-795,0,1722770574,12294.055694260001,193.94475755999883,54617.30169432 2024-08-04,11:22:56.000,217,11046184,-795,0,1722770575,12294.136529980002,193.87426625999797,54617.71393440001 2024-08-04,11:22:57.000,217,11046238,-795,0,1722770576,12294.035485330001,194.00819973000034,54617.93053512001 2024-08-04,11:22:58.000,217,11046218,-795,0,1722770577,12293.907495439991,194.18442797999887,54618.08425176 2024-08-04,11:22:59.000,217,11046224,-795,0,1722770578,12293.840132339996,194.4734423100017,54618.24495552001 2024-08-04,11:23:00.000,217,11046187,-795,0,1722770579,12293.968122229991,194.60032665000472,54618.53142744001 2024-08-04,11:23:01.000,217,11046189,-795,0,1722770580,12294.028749019992,194.6355723000015,54618.91571904001 2024-08-04,11:23:02.000,217,11046179,-795,0,1722770581,12293.867077579991,194.6849162100043,54619.13231976001 2024-08-04,11:23:03.000,217,11046198,-795,0,1722770582,12293.71214245,194.67786707999767,54619.41879168001 2024-08-04,11:23:04.000,217,11046195,-795,0,1722770583,12293.57067994,194.77655490000325,54619.69128936 2024-08-04,11:23:05.000,217,11046215,-795,0,1722770584,12293.409008499999,194.93868489000306,54620.019684000006 2024-08-04,11:23:06.000,217,11046164,-795,0,1722770585,12293.213655509993,195.0162253200033,54620.334104400004 2024-08-04,11:23:07.000,217,11046181,-795,0,1722770586,12292.849894769992,194.98802879999857,54620.51576952001 2024-08-04,11:23:08.000,217,11046206,-795,0,1722770587,12292.49287034,194.7695057700039,54620.78128008001 2024-08-04,11:23:09.000,217,11046192,-795,0,1722770588,12292.068482809998,194.55098274000193,54620.99089368 2024-08-04,11:23:10.000,217,11046187,-795,0,1722770589,12291.38811549999,194.41704926999955,54621.24941712 2024-08-04,11:23:11.000,217,11046193,-795,0,1722770590,12290.694275569993,194.4734423100017,54621.63370872 2024-08-04,11:23:12.000,217,11046193,-795,0,1722770591,12289.95328147,194.57213013,54621.8013996 2024-08-04,11:23:13.000,217,11046219,-795,0,1722770592,12289.387431429997,194.76245664000453,54622.0459488 2024-08-04,11:23:14.000,217,11046150,-795,0,1722770593,12288.902417109995,194.98802879999857,54622.24158816001 2024-08-04,11:23:15.000,217,11046183,-795,0,1722770594,12288.552128989999,195.13606052999967,54622.514085840005 2024-08-04,11:23:16.000,217,11046193,-795,0,1722770595,12288.215313489993,195.22065008999925,54622.79357064001 2024-08-04,11:23:17.000,217,11046192,-795,0,1722770596,12287.79766227,195.3263870400042,54623.12895240001 2024-08-04,11:23:18.000,217,11046192,-795,0,1722770597,12287.34632949999,195.36868182000035,54623.28266904 2024-08-04,11:23:19.000,217,11046203,-795,0,1722770598,12286.982568760002,195.474418769998,54623.59708944 2024-08-04,11:23:20.000,217,11046189,-795,0,1722770599,12286.888260419997,195.6858926700006,54624.12811056 2024-08-04,11:23:21.000,217,11046163,-795,0,1722770600,12286.672698499991,195.87621917999786,54624.42156960001 2024-08-04,11:23:22.000,217,11046138,-795,0,1722770601,12286.45713658,196.05949656000303,54624.7709256 2024-08-04,11:23:23.000,217,11046191,-795,0,1722770602,12286.28872882999,196.20047916000476,54625.00848768 2024-08-04,11:23:24.000,217,11046209,-795,0,1722770603,12285.999067499994,196.4119530600001,54625.40675352001 2024-08-04,11:23:25.000,217,11046205,-795,0,1722770604,12285.709406169997,196.6727708699982,54625.8539292 2024-08-04,11:23:26.000,217,11046227,-795,0,1722770605,12285.31196387999,196.9335886800036,54626.32905336 2024-08-04,11:23:27.000,217,11046187,-795,0,1722770606,12284.894312659999,197.180308230003,54626.7622548 2024-08-04,11:23:28.000,217,11046204,-795,0,1722770607,12284.389089409997,197.65964907000307,54627.13955928 2024-08-04,11:23:29.000,217,11046195,-795,0,1722770608,12283.91081139999,198.35751293999783,54627.52385088 2024-08-04,11:23:30.000,217,11046095,-795,0,1722770609,12283.533578039998,199.07652419999795,54628.01993640001 2024-08-04,11:23:31.000,217,11046194,-795,0,1722770610,12283.109190509997,199.76028981000127,54628.41121512 2024-08-04,11:23:32.000,217,11046195,-795,0,1722770611,12282.523131539994,200.4581536800033,54628.669738560005 2024-08-04,11:23:33.000,217,11046231,-795,0,1722770612,12282.071798769997,201.04323147000105,54629.20075968 2024-08-04,11:23:34.000,217,11046253,-795,0,1722770613,12281.53963028,201.74109534000308,54629.68287096 2024-08-04,11:23:35.000,217,11046200,-795,0,1722770614,12281.047879649988,202.37551704000361,54630.297737520006 2024-08-04,11:23:36.000,217,11046258,-795,0,1722770615,12280.549392709996,203.03813526000158,54630.80779728 2024-08-04,11:23:37.000,217,11046254,-795,0,1722770616,12280.15868673,203.64436044000468,54631.20606312001 2024-08-04,11:23:38.000,217,11046156,-795,0,1722770617,12279.613045619997,204.12370128000475,54631.569393360005 2024-08-04,11:23:39.000,217,11046181,-795,0,1722770618,12279.16171285,204.5959929899982,54632.142337200006 2024-08-04,11:23:40.000,217,11046215,-795,0,1722770619,12278.818161039999,205.00484253000468,54632.58252576 2024-08-04,11:23:41.000,217,11046215,-795,0,1722770620,12278.548708640003,205.37139729000046,54633.05066280001 2024-08-04,11:23:42.000,217,11046269,-795,0,1722770621,12278.144530040001,205.53352728000027,54633.56770968 2024-08-04,11:23:43.000,217,11046197,-795,0,1722770622,12277.767296679995,205.51942902000155,54633.993924 2024-08-04,11:23:44.000,217,11046202,-795,0,1722770623,12277.457426419998,205.63926422999793,54634.55988072001 2024-08-04,11:23:45.000,217,11046208,-795,0,1722770624,12277.255337119997,205.74500118000287,54635.02801776 2024-08-04,11:23:46.000,217,11046155,-795,0,1722770625,12277.134083539997,205.75205031000223,54635.56602600001 2024-08-04,11:23:47.000,217,11046228,-795,0,1722770626,12277.127347230002,205.8577872599999,54635.9852532 2024-08-04,11:23:48.000,217,11046196,-795,0,1722770627,12277.315963909998,206.02696637999907,54636.54422280001 2024-08-04,11:23:49.000,217,11046149,-795,0,1722770628,12277.437217489998,206.28073505999782,54637.07524392001 2024-08-04,11:23:50.000,217,11046180,-795,0,1722770629,12277.504580589994,206.54860200000257,54637.76696880001 2024-08-04,11:23:51.000,217,11046197,-795,0,1722770630,12277.578679999999,206.86581285000284,54638.43773232001 2024-08-04,11:23:52.000,217,11046205,-795,0,1722770631,12277.592152619989,207.21122022000054,54639.115482960005 2024-08-04,11:23:53.000,217,11046197,-795,0,1722770632,12277.646043099994,207.54957845999888,54639.667465440005 2024-08-04,11:23:54.000,217,11046202,-795,0,1722770633,12277.706669889994,207.8597401799998,54640.31028048001 2024-08-04,11:23:55.000,217,11046211,-795,0,1722770634,12277.76056037,208.1346562500039,54640.939121280004 2024-08-04,11:23:56.000,217,11046167,-795,0,1722770635,12277.807714539995,208.3320318900005,54641.70770448 2024-08-04,11:23:57.000,217,11046178,-795,0,1722770636,12278.02327646,208.34613014999923,54642.399429360004 2024-08-04,11:23:58.000,217,11046209,-795,0,1722770637,12278.090639559996,208.1064597299992,54643.03525728 2024-08-04,11:23:59.000,217,11046193,-795,0,1722770638,12278.077166939991,207.59892237000167,54643.67807232 2024-08-04,11:24:00.000,217,11046202,-795,0,1722770639,12277.96264967,206.9222058899977,54644.55844944 2024-08-04,11:24:01.000,217,11046208,-795,0,1722770640,12277.625834169994,206.37237375000404,54645.22222584001 2024-08-04,11:24:02.000,217,11046149,-795,0,1722770641,12277.369854389988,205.86483638999925,54645.9069636 2024-08-04,11:24:03.000,217,11046203,-795,0,1722770642,12277.154292469997,205.17402165000385,54646.375100640005 2024-08-04,11:24:04.000,217,11046224,-795,0,1722770643,12277.073456749997,204.3774699600035,54647.10874824001 2024-08-04,11:24:05.000,217,11046152,-795,0,1722770644,12277.127347230002,203.63731130999804,54647.68867920001 2024-08-04,11:24:06.000,217,11046241,-795,0,1722770645,12277.275546049998,203.07338090999838,54648.52014648 2024-08-04,11:24:07.000,217,11046194,-795,0,1722770646,12277.437217489998,202.76321919000475,54649.225845600005 2024-08-04,11:24:08.000,217,11046227,-795,0,1722770647,12277.7807693,202.48830312000064,54649.93853184001 2024-08-04,11:24:09.000,217,11046253,-795,0,1722770648,12278.434191369997,202.1499448800023,54650.63724384001 2024-08-04,11:24:10.000,217,11046260,-795,0,1722770649,12279.148240229995,201.705849689999,54651.41980128 2024-08-04,11:24:11.000,217,11046212,-795,0,1722770650,12279.707353960002,201.02913321000233,54652.0905648 2024-08-04,11:24:12.000,217,11046162,-795,0,1722770651,12280.306885549995,200.13389370000368,54652.796263920005 2024-08-04,11:24:13.000,217,11046236,-795,0,1722770652,12280.791899869997,199.07652419999795,54653.50196304 2024-08-04,11:24:14.000,217,11046215,-795,0,1722770653,12280.940098689993,197.73014037000394,54654.10984248001 2024-08-04,11:24:15.000,217,11046230,-795,0,1722770654,12281.169133229989,196.05244743000367,54654.93432264 2024-08-04,11:24:16.000,217,11046210,-795,0,1722770655,12281.115242749998,194.31836145000125,54655.54220208001 2024-08-04,11:24:17.000,217,11046209,-795,0,1722770656,12280.818845109992,192.63361938000162,54656.1081588 2024-08-04,11:24:18.000,217,11046217,-795,0,1722770657,12280.36077603,191.1110073000018,54656.54136024 2024-08-04,11:24:19.000,217,11046183,-795,0,1722770658,12279.821871229993,189.89150781000353,54656.988535920005 2024-08-04,11:24:20.000,217,11046220,-795,0,1722770659,12279.12129499,189.02446482000232,54657.400776 2024-08-04,11:24:21.000,217,11046181,-795,0,1722770660,12278.696907459998,188.66495918999863,54657.875900160005 2024-08-04,11:24:22.000,217,11046198,-795,0,1722770661,12278.178211589991,188.58036962999904,54658.211281920005 2024-08-04,11:24:23.000,217,11046192,-795,0,1722770662,12277.65277940999,188.70725397000206,54658.616534880006 2024-08-04,11:24:24.000,217,11046157,-795,0,1722770663,12277.221655569992,188.77069614000357,54659.11262040001 2024-08-04,11:24:25.000,217,11046215,-795,0,1722770664,12276.965675790001,188.62266441000247,54659.40607944001 2024-08-04,11:24:26.000,217,11046189,-795,0,1722770665,12277.033038889997,188.1574218300011,54659.97203616 2024-08-04,11:24:27.000,217,11046213,-795,0,1722770666,12277.127347230002,187.52300013000058,54660.42619896 2024-08-04,11:24:28.000,217,11046203,-795,0,1722770667,12277.524789519994,186.72644844000024,54660.85241328 2024-08-04,11:24:29.000,217,11046171,-795,0,1722770668,12277.969385979995,185.9792406600027,54661.21574352 2024-08-04,11:24:30.000,217,11046240,-795,0,1722770669,12278.400509819992,185.26727853000193,54661.64894496 2024-08-04,11:24:31.000,217,11046144,-795,0,1722770670,12278.636280669998,184.4213829299988,54662.04022368001 2024-08-04,11:24:32.000,217,11046172,-795,0,1722770671,12278.683434839993,183.4345047300012,54662.64810312 2024-08-04,11:24:33.000,217,11046214,-795,0,1722770672,12278.252310999997,182.44057740000426,54662.86470384 2024-08-04,11:24:34.000,217,11046137,-795,0,1722770673,12277.598888929999,181.34796225000173,54663.172137120004 2024-08-04,11:24:35.000,217,11046208,-795,0,1722770674,12276.608651359995,180.0368240700045,54663.31886664 2024-08-04,11:24:36.000,217,11046193,-795,0,1722770675,12275.53757806999,178.53535938000277,54663.647261280006 2024-08-04,11:24:37.000,217,11046214,-795,0,1722770676,12274.473241089996,176.97045251999953,54663.89181048 2024-08-04,11:24:38.000,217,11046183,-795,0,1722770677,12273.395431489997,175.3843982699982,54663.94072032 2024-08-04,11:24:39.000,217,11046188,-795,0,1722770678,12272.250258790002,173.75604924000072,54664.010591520004 2024-08-04,11:24:40.000,217,11046224,-795,0,1722770679,12271.132031330002,171.99376674000086,54664.02456576001 2024-08-04,11:24:41.000,217,11046249,-795,0,1722770680,12269.986858629993,170.2526316299991,54664.1084112 2024-08-04,11:24:42.000,217,11046165,-755,0,1722770681,12268.929257959993,168.412808699999,54664.07347560001 2024-08-04,11:24:43.000,217,11046240,-795,0,1722770682,12267.784085259998,166.608231420003,54663.863862000006 2024-08-04,11:24:44.000,217,11046242,-795,0,1722770683,12266.632176249994,165.0503736899991,54663.80796504001 2024-08-04,11:24:45.000,217,11046251,-795,0,1722770684,12265.446585689999,164.03529897000408,54663.75206808 2024-08-04,11:24:46.000,217,11046166,-795,0,1722770685,12264.200368339989,163.4925159600025,54663.647261280006 2024-08-04,11:24:47.000,217,11046210,-795,0,1722770686,12263.075404569994,163.3797298799982,54663.49354464 2024-08-04,11:24:48.000,217,11046189,-795,0,1722770687,12262.455664050001,163.6546459500023,54663.458609040004 2024-08-04,11:24:49.000,217,11046204,-795,0,1722770688,12262.502818219997,164.30316591000155,54663.55642872 2024-08-04,11:24:50.000,217,11046235,-795,0,1722770689,12263.277493869995,165.52971452999918,54663.59835144001 2024-08-04,11:24:51.000,217,11046202,-795,0,1722770690,12264.42266656999,167.51756919000036,54663.78700368001 2024-08-04,11:24:52.000,217,11046233,-795,0,1722770691,12265.345541039998,169.60411166999984,54664.08744984 2024-08-04,11:24:53.000,217,11046213,-795,0,1722770692,12265.736247019995,171.68360501999996,54664.318024800006 2024-08-04,11:24:54.000,217,11046232,-795,0,1722770693,12265.68909285,173.3965436100043,54664.66039368 2024-08-04,11:24:55.000,217,11046183,-795,0,1722770694,12265.426376759999,174.57374831999914,54665.156479200006 2024-08-04,11:24:56.000,217,11046140,-795,0,1722770695,12265.177133290003,175.47603696000442,54665.49884808 2024-08-04,11:24:57.000,217,11046163,-795,0,1722770696,12264.68538265999,176.06816388000152,54665.77833288001 2024-08-04,11:24:58.000,217,11046197,-795,0,1722770697,12264.031960589993,176.39242386000114,54666.00890784 2024-08-04,11:24:59.000,217,11046134,-795,0,1722770698,12263.398747449995,176.41357124999922,54666.309354000005 2024-08-04,11:25:00.000,217,11046193,-795,0,1722770699,12262.812688479993,176.32898168999964,54666.51198048 2024-08-04,11:25:01.000,217,11046199,-795,0,1722770700,12262.13232117,176.1879990899979,54666.70761984001 2024-08-04,11:25:02.000,217,11046214,-795,0,1722770701,12261.472162789993,176.14570431000175,54666.8683236 2024-08-04,11:25:03.000,217,11046232,-795,0,1722770702,12260.84568595999,176.39242386000114,54666.98710464 2024-08-04,11:25:04.000,217,11046199,-795,0,1722770703,12260.394353189993,177.0409438200004,54667.147808400005 2024-08-04,11:25:05.000,217,11046215,-795,0,1722770704,12259.821766839996,178.0066746299999,54667.22466672 2024-08-04,11:25:06.000,217,11046121,-795,0,1722770705,12259.356961449994,179.21912498999882,54667.59498408001 2024-08-04,11:25:07.000,217,11046183,-795,0,1722770706,12258.952782849992,180.50911577999796,54667.66485528001 2024-08-04,11:25:08.000,217,11046168,-795,0,1722770707,12258.831529269992,181.7286152700035,54668.04215976 2024-08-04,11:25:09.000,217,11046227,-795,0,1722770708,12258.905628679997,182.73664085999917,54668.28670896 2024-08-04,11:25:10.000,217,11046193,-795,0,1722770709,12259.350225139999,183.20188344000053,54668.63606496 2024-08-04,11:25:11.000,217,11046191,-795,0,1722770710,12260.252890679993,183.14549039999838,54669.07625352 2024-08-04,11:25:12.000,217,11046206,-795,0,1722770711,12261.175765150001,182.54631435000192,54669.46054512 2024-08-04,11:25:13.000,217,11046206,-795,0,1722770712,12262.04474913999,181.62287831999856,54669.87278520001 2024-08-04,11:25:14.000,217,11046255,-795,0,1722770713,12262.832897409993,180.60780360000354,54670.166244240005 2024-08-04,11:25:15.000,217,11046157,-795,0,1722770714,12263.769244499992,179.3178128100044,54670.669316880005 2024-08-04,11:25:16.000,217,11046225,-795,0,1722770715,12264.61128325,177.8092989900033,54671.11649256001 2024-08-04,11:25:17.000,217,11046214,-795,0,1722770716,12265.082824949997,176.39242386000114,54671.52873264001 2024-08-04,11:25:18.000,217,11046177,-795,0,1722770717,12264.900944579997,175.58177391000208,54671.80123032 2024-08-04,11:25:19.000,217,11046168,-795,0,1722770718,12264.786427309991,174.62309223000193,54672.20648328 2024-08-04,11:25:20.000,217,11046229,-795,0,1722770719,12264.766218379991,173.50228056000196,54672.61872336 2024-08-04,11:25:21.000,217,11046183,-795,0,1722770720,12264.62475586999,172.36737063000328,54672.93314376 2024-08-04,11:25:22.000,217,11046171,-795,0,1722770721,12264.186895719999,171.47213112000463,54673.121796 2024-08-04,11:25:23.000,217,11046231,-795,0,1722770722,12263.701881399997,170.69672682000237,54673.34538384001 2024-08-04,11:25:24.000,217,11046196,-795,0,1722770723,12263.32464803999,170.0693542500012,54673.59692016 2024-08-04,11:25:25.000,217,11046193,-795,0,1722770724,12263.39201114,169.35034299000108,54673.98819888 2024-08-04,11:25:26.000,217,11046196,-795,0,1722770725,12263.870289149992,168.70182303000183,54674.33755488 2024-08-04,11:25:27.000,217,11046183,-795,0,1722770726,12264.516974909995,167.95461525000428,54674.66594952001 2024-08-04,11:25:28.000,217,11046215,-795,0,1722770727,12265.385958899999,167.1157687800005,54675.099150960006 2024-08-04,11:25:29.000,217,11046222,-795,0,1722770728,12266.268415509992,166.07954667000013,54675.630172080004 2024-08-04,11:25:30.000,217,11046145,-795,0,1722770729,12267.144135809991,165.0997176000019,54675.937605360006 2024-08-04,11:25:31.000,217,11046160,-795,0,1722770730,12268.10742814,164.02120070999808,54676.43369088001 2024-08-04,11:25:32.000,217,11046182,-795,0,1722770731,12269.084193089999,162.86514339000132,54676.96471200001 2024-08-04,11:25:33.000,217,11046176,-795,0,1722770732,12269.831923500002,161.7866265000048,54677.26515816 2024-08-04,11:25:34.000,217,11046184,-795,0,1722770733,12270.121584829998,160.947780030001,54677.593552800005 2024-08-04,11:25:35.000,217,11046202,-795,0,1722770734,12270.283256269999,160.2781126800037,54678.44598144001 2024-08-04,11:25:36.000,217,11046185,-795,0,1722770735,12270.054221730003,159.59434707000037,54678.9211056 2024-08-04,11:25:37.000,217,11046217,-795,0,1722770736,12269.757824089997,158.81189363999874,54679.40321688 2024-08-04,11:25:38.000,217,11046152,-795,0,1722770737,12269.13808356999,158.1281280300027,54679.63379184 2024-08-04,11:25:39.000,217,11046182,-795,0,1722770738,12268.37014423,157.64878719000262,54679.990134960004 2024-08-04,11:25:40.000,217,11046201,-795,0,1722770739,12267.635886440003,157.46550981000473,54680.38141368 2024-08-04,11:25:41.000,217,11046211,-795,0,1722770740,12267.016145919995,157.43731329000002,54680.58404016001 2024-08-04,11:25:42.000,217,11046208,-795,0,1722770741,12266.578285769989,157.3879693800045,54680.96833176001 2024-08-04,11:25:43.000,217,11046154,-795,0,1722770742,12266.342514919997,157.0284637500008,54681.28973928 2024-08-04,11:25:44.000,217,11046173,-795,0,1722770743,12266.160634549997,156.42928770000435,54681.66005664001 2024-08-04,11:25:45.000,217,11046222,-795,0,1722770744,12265.7901375,155.68912904999888,54682.072296720005 2024-08-04,11:25:46.000,217,11046130,-795,0,1722770745,12265.345541039998,154.53307173000212,54682.37973000001 2024-08-04,11:25:47.000,217,11046224,-795,0,1722770746,12265.156924360002,152.87652617999993,54682.68017616 2024-08-04,11:25:48.000,217,11046172,-795,0,1722770747,12265.116506500002,151.2904719299986,54682.973635199996 2024-08-04,11:25:49.000,217,11046220,-795,0,1722770748,12265.190605909993,150.1062180900044,54683.27408136 2024-08-04,11:25:50.000,217,11046171,-795,0,1722770749,12265.271441629993,149.66917203000048,54683.66536008 2024-08-04,11:25:51.000,217,11046209,-795,0,1722770750,12265.210814839993,149.7467124600007,54684.084587280006 2024-08-04,11:25:52.000,217,11046216,-795,0,1722770751,12264.934626130002,150.09916895999777,54684.43394328 2024-08-04,11:25:53.000,217,11046192,-795,0,1722770752,12264.64496479999,150.41637980999803,54684.734389440004 2024-08-04,11:25:54.000,217,11046119,-795,0,1722770753,12264.46982074,150.55736240999977,54685.03483560001 2024-08-04,11:25:55.000,217,11046218,-795,0,1722770754,12264.5102386,150.68424675000279,54685.55188248 2024-08-04,11:25:56.000,217,11046162,-795,0,1722770755,12264.813372550001,150.76883631000237,54686.08989072001 2024-08-04,11:25:57.000,217,11046168,-795,0,1722770756,12265.385958899999,150.9450645600009,54686.51610504 2024-08-04,11:25:58.000,217,11046243,-795,0,1722770757,12265.87097322,151.1283419399988,54686.96328072 2024-08-04,11:25:59.000,217,11046217,-795,0,1722770758,12266.382932779998,151.38211062000482,54687.536224560004 2024-08-04,11:26:00.000,217,11046207,-795,0,1722770759,12266.71974827999,151.59358452000015,54688.22096232001 2024-08-04,11:26:01.000,217,11046217,-795,0,1722770760,12266.78711138,151.91079537000041,54688.69608648 2024-08-04,11:26:02.000,217,11046201,-795,0,1722770761,12266.591758389994,152.2914483900022,54689.22710760001 2024-08-04,11:26:03.000,217,11046176,-795,0,1722770762,12266.268415509992,152.54521707000094,54689.61139920001 2024-08-04,11:26:04.000,217,11046158,-795,0,1722770763,12265.938336319996,152.71439619000012,54690.22626576 2024-08-04,11:26:05.000,217,11046210,-795,0,1722770764,12265.58131188999,152.83423140000377,54690.78523536001 2024-08-04,11:26:06.000,217,11046209,-795,0,1722770765,12265.129979119993,152.78488749000098,54691.37914056 2024-08-04,11:26:07.000,217,11046207,-795,0,1722770766,12264.56412907999,152.6509540199986,54691.679586720005 2024-08-04,11:26:08.000,217,11046209,-795,0,1722770767,12264.119532619989,152.6368557599999,54692.37131160001 2024-08-04,11:26:09.000,217,11046187,-795,0,1722770768,12263.715354020002,152.54521707000094,54692.951242560004 2024-08-04,11:26:10.000,217,11046195,-795,0,1722770769,12263.49305579,152.15046579000045,54693.356495520005 2024-08-04,11:26:11.000,217,11046202,-795,0,1722770770,12263.41222007,151.5865353900008,54693.89450376 2024-08-04,11:26:12.000,217,11046204,-795,0,1722770771,12262.927205749998,150.81113108999853,54694.341679440004 2024-08-04,11:26:13.000,217,11046244,-795,0,1722770772,12262.1525301,149.6480246400024,54694.816803600006 2024-08-04,11:26:14.000,217,11046204,-795,0,1722770773,12261.142083599996,148.39327950000006,54695.28494064 2024-08-04,11:26:15.000,217,11046225,-795,0,1722770774,12260.124900789997,146.9764043699979,54695.80897464 2024-08-04,11:26:16.000,217,11046188,-795,0,1722770775,12259.289598349998,145.58772576000047,54696.2840988 2024-08-04,11:26:17.000,217,11046209,-795,0,1722770776,12258.669857829991,144.34707888000412,54696.63345480001 2024-08-04,11:26:18.000,217,11046183,-795,0,1722770777,12258.30609708999,143.33905329000117,54696.96184944 2024-08-04,11:26:19.000,217,11046163,-795,0,1722770778,12258.191579819999,142.5777472500049,54697.45094784001 2024-08-04,11:26:20.000,217,11046221,-795,0,1722770779,12258.299360779994,142.0067677199986,54697.933059120005 2024-08-04,11:26:21.000,217,11046174,-795,0,1722770780,12258.541867939995,141.50627949000045,54698.436131760005 2024-08-04,11:26:22.000,217,11046214,-795,0,1722770781,12258.703539379996,140.93529996000143,54698.89728168 2024-08-04,11:26:23.000,217,11046224,-795,0,1722770782,12258.60923103999,140.18104305000452,54699.31650888001 2024-08-04,11:26:24.000,217,11046158,-795,0,1722770783,12258.380196499995,138.96154355999897,54699.88945272001 2024-08-04,11:26:25.000,217,11046210,-795,0,1722770784,12258.056853619993,137.4318823499998,54700.50431928 2024-08-04,11:26:26.000,217,11046177,-795,0,1722770785,12257.585311919996,135.66255072000058,54700.97245632001 2024-08-04,11:26:27.000,217,11046180,-795,0,1722770786,12256.96557139999,133.8720717000033,54701.384696400004 2024-08-04,11:26:28.000,217,11046204,-795,0,1722770787,12256.366039809996,132.07454354999936,54701.67815544 2024-08-04,11:26:29.000,217,11046172,-795,0,1722770788,12255.961861209995,130.14308193000033,54702.223150800004 2024-08-04,11:26:30.000,217,11046143,-795,0,1722770789,12255.699145119994,128.40899594999792,54702.80308176 2024-08-04,11:26:31.000,217,11046216,-795,0,1722770790,12255.389274859997,127.49965818000055,54703.24327032001 2024-08-04,11:26:32.000,217,11046204,-795,0,1722770791,12254.944678399996,127.52080556999863,54703.73935584 2024-08-04,11:26:33.000,217,11046244,-795,0,1722770792,12254.345146809988,128.30325900000025,54704.17255728 2024-08-04,11:26:34.000,217,11046087,-795,0,1722770793,12253.786033079996,129.31833372000256,54704.79441096 2024-08-04,11:26:35.000,217,11046166,-795,0,1722770794,12253.179765179993,130.17127844999777,54705.25556088001 2024-08-04,11:26:36.000,217,11046235,-795,0,1722770795,12252.910312779997,130.40389973999845,54705.982221360005 2024-08-04,11:26:37.000,217,11046196,-795,0,1722770796,12252.55328834999,130.24176974999864,54706.464332640004 2024-08-04,11:26:38.000,217,11046191,-795,0,1722770797,12252.16931867999,129.91046063999966,54707.0442636 2024-08-04,11:26:39.000,217,11046213,-795,0,1722770798,12251.697776979992,129.77652717000456,54707.78489832 2024-08-04,11:26:40.000,217,11046211,-795,0,1722770799,12251.084772769995,129.8399693399988,54708.42072624001 2024-08-04,11:26:41.000,217,11046245,-635,0,1722770800,12250.458295939992,129.92455889999837,54708.91681176 2024-08-04,11:26:42.000,217,11046130,-795,0,1722770801,12250.229261399996,129.6919376099977,54709.23123216 2024-08-04,11:26:43.000,217,11046177,-795,0,1722770802,12250.465032250002,129.34653024,54709.72731768 2024-08-04,11:26:44.000,217,11046154,-795,0,1722770803,12251.13866325,128.95882808999886,54710.25135168 2024-08-04,11:26:45.000,217,11046190,-795,0,1722770804,12252.17605499,128.90948418000335,54710.83826976001 2024-08-04,11:26:46.000,217,11046200,-795,0,1722770805,12253.375118169999,129.26898980999977,54711.57191736 2024-08-04,11:26:47.000,217,11046138,-795,0,1722770806,12254.372092049998,129.94570629000373,54712.20075816 2024-08-04,11:26:48.000,217,11046216,-795,0,1722770807,12255.099613530001,130.68586494000192,54712.75274064 2024-08-04,11:26:49.000,217,11046175,-795,0,1722770808,12255.577891539993,131.4260235900001,54713.55625944 2024-08-04,11:26:50.000,217,11046230,-795,0,1722770809,12255.726090359989,132.19437876000302,54714.22003584001 2024-08-04,11:26:51.000,217,11046194,-795,0,1722770810,12255.591364159998,132.85699698000099,54714.79297968001 2024-08-04,11:26:52.000,217,11046202,-795,0,1722770811,12255.463374270003,133.25879739000084,54715.41483336001 2024-08-04,11:26:53.000,217,11046210,-795,0,1722770812,12255.732826669999,133.11076565999974,54716.11354536001 2024-08-04,11:26:54.000,217,11046228,-795,0,1722770813,12256.07637848,133.04732348999823,54716.80527024001 2024-08-04,11:26:55.000,217,11046197,-795,0,1722770814,12256.648964829998,133.2799447799989,54717.70660872 2024-08-04,11:26:56.000,217,11046195,-795,0,1722770815,12257.32933213999,133.66764693000005,54718.47519192 2024-08-04,11:26:57.000,217,11046224,-795,0,1722770816,12258.050117309998,134.2527247199978,54719.257749360004 2024-08-04,11:26:58.000,217,11046135,-795,0,1722770817,12258.642912589996,135.0351781499994,54719.94248712001 2024-08-04,11:26:59.000,217,11046135,-795,0,1722770818,12259.121190600003,135.93041765999806,54720.82985136001 2024-08-04,11:27:00.000,217,11046177,-795,0,1722770819,12259.60620491999,136.69877283000096,54721.68228 2024-08-04,11:27:01.000,217,11046225,-795,0,1722770820,12260.205736509997,137.51647190999938,54722.562657120005 2024-08-04,11:27:02.000,217,11046204,-795,0,1722770821,12260.818740719995,138.22138491000078,54723.47796984 2024-08-04,11:27:03.000,217,11046217,-795,0,1722770822,12261.445217549997,138.8910522599981,54724.2675144 2024-08-04,11:27:04.000,217,11046186,-795,0,1722770823,12262.11211224,139.36334396999882,54725.37846648 2024-08-04,11:27:05.000,217,11046244,-795,0,1722770824,12262.731852759993,139.60301438999886,54726.5033928 2024-08-04,11:27:06.000,217,11046194,-795,0,1722770825,12263.34485696999,139.61006351999822,54727.46062824 2024-08-04,11:27:07.000,217,11046240,-795,0,1722770826,12263.903970699997,139.48317918000248,54728.44581216 2024-08-04,11:27:08.000,217,11046206,-795,0,1722770827,12264.698855279996,138.91924878000282,54729.37509912 2024-08-04,11:27:09.000,217,11046219,-795,0,1722770828,12265.66214760999,138.1367953500012,54730.43015424 2024-08-04,11:27:10.000,217,11046215,-795,0,1722770829,12266.638912559989,137.19221192999976,54731.52713208 2024-08-04,11:27:11.000,217,11046201,-795,0,1722770830,12267.319279869997,136.36041459000262,54732.554238720004 2024-08-04,11:27:12.000,217,11046169,-795,0,1722770831,12267.945756699999,135.79648419000296,54733.4905128 2024-08-04,11:27:13.000,217,11046188,-795,0,1722770832,12268.545288289992,135.32419248000224,54734.52460656 2024-08-04,11:27:14.000,217,11046211,-795,0,1722770833,12268.983148439998,134.8730481599996,54735.5517132 2024-08-04,11:27:15.000,217,11046210,-795,0,1722770834,12269.21891928999,134.2315773299997,54736.35523200001 2024-08-04,11:27:16.000,217,11046163,-795,0,1722770835,12269.32670025,133.54781172000366,54737.34041592001 2024-08-04,11:27:17.000,217,11046198,-795,0,1722770836,12269.48837169,132.76535829000204,54738.01816656 2024-08-04,11:27:18.000,217,11046198,-795,0,1722770837,12269.818450879997,132.0322487700032,54739.03129896 2024-08-04,11:27:19.000,217,11046219,-795,0,1722770838,12270.39777353999,131.12291099999857,54739.97456016001 2024-08-04,11:27:20.000,217,11046180,-795,0,1722770839,12271.024250369992,130.0302958500033,54740.88288576001 2024-08-04,11:27:21.000,217,11046195,-795,0,1722770840,12271.70461768,128.84604201000184,54741.658456080004 2024-08-04,11:27:22.000,217,11046181,-795,0,1722770841,12272.169423070001,127.85211468000489,54742.33620672 2024-08-04,11:27:23.000,217,11046224,-795,0,1722770842,12272.539920119998,127.11900515999878,54743.06286720001 2024-08-04,11:27:24.000,217,11046200,-795,0,1722770843,12272.802636209999,126.61146780000126,54743.81747616 2024-08-04,11:27:25.000,217,11046206,-795,0,1722770844,12273.051879679995,125.97704610000073,54744.530162400006 2024-08-04,11:27:26.000,217,11046233,-795,0,1722770845,12273.15966063999,125.32852614000149,54745.249835760005 2024-08-04,11:27:27.000,217,11046193,-795,0,1722770846,12273.368486250001,124.52492532000178,54745.82976672 2024-08-04,11:27:28.000,217,11046207,-795,0,1722770847,12273.637938649998,123.64378407000186,54746.472581760005 2024-08-04,11:27:29.000,217,11046207,-795,0,1722770848,12273.968017839994,122.78379021,54747.12937104 2024-08-04,11:27:30.000,217,11046186,-795,0,1722770849,12274.25767916999,122.11412286000268,54747.6044952 2024-08-04,11:27:31.000,217,11046192,-795,0,1722770850,12274.648385150002,121.68412592999812,54748.051670880006 2024-08-04,11:27:32.000,217,11046228,-795,0,1722770851,12275.180553639999,121.48675029000151,54748.50583368001 2024-08-04,11:27:33.000,217,11046208,-795,0,1722770852,12275.780085229992,121.44445550999808,54748.93204800001 2024-08-04,11:27:34.000,217,11046236,-795,0,1722770853,12276.305517409994,121.44445550999808,54749.34428808001 2024-08-04,11:27:35.000,217,11046201,-795,0,1722770854,12276.83768589999,121.55724159000238,54749.86133496 2024-08-04,11:27:36.000,217,11046166,-795,0,1722770855,12277.006093650001,121.3598659499985,54750.02902584 2024-08-04,11:27:37.000,217,11046186,-795,0,1722770856,12277.336172839998,120.7677390300014,54750.8185704 2024-08-04,11:27:38.000,217,11046141,-795,0,1722770857,12277.558471069999,120.0275803800032,54751.30068168 2024-08-04,11:27:39.000,217,11046157,-795,0,1722770858,12277.81445084999,119.24512695000158,54751.67798616 2024-08-04,11:27:40.000,217,11046214,-795,0,1722770859,12277.82118716,118.29349440000078,54751.92253536 2024-08-04,11:27:41.000,217,11046160,-795,0,1722770860,12277.888550259995,117.29956707000383,54752.22996864 2024-08-04,11:27:42.000,217,11046209,-795,0,1722770861,12278.333146719997,116.22809930999938,54752.67015720001 2024-08-04,11:27:43.000,217,11046185,-795,0,1722770862,12278.966359859995,115.41040023000096,54752.85182232 2024-08-04,11:27:44.000,217,11046143,-795,0,1722770863,12279.478319419992,114.86761721999937,54753.20816544 2024-08-04,11:27:45.000,217,11046197,-795,0,1722770864,12280.077851009999,114.39532550999866,54753.613418400004 2024-08-04,11:27:46.000,217,11046147,-795,0,1722770865,12280.488765919996,113.82434597999963,54753.850980480005 2024-08-04,11:27:47.000,217,11046184,-795,0,1722770866,12281.020934409993,113.27451383999869,54753.99771 2024-08-04,11:27:48.000,217,11046188,-795,0,1722770867,12281.53289396999,112.56960084000457,54754.22129784 2024-08-04,11:27:49.000,217,11046194,-795,0,1722770868,12281.775401129991,111.76600002000487,54754.24924632001 2024-08-04,11:27:50.000,217,11046171,-795,0,1722770869,12281.903391020001,110.84256399000151,54754.37501448001 2024-08-04,11:27:51.000,217,11046169,-795,0,1722770870,12282.031380909997,109.63716276000196,54754.58462808001 2024-08-04,11:27:52.000,217,11046194,-795,0,1722770871,12282.327778549989,108.24848415000451,54754.59860232 2024-08-04,11:27:53.000,217,11046172,-795,0,1722770872,12282.81279286999,106.79636336999829,54754.619563680004 2024-08-04,11:27:54.000,217,11046195,-795,0,1722770873,12283.183289920002,105.59096213999874,54754.63353792001 2024-08-04,11:27:55.000,217,11046166,-795,0,1722770874,12283.695249479999,104.77326306000032,54754.56366672001 2024-08-04,11:27:56.000,217,11046233,-795,0,1722770875,12284.065746529996,104.14589048999915,54754.53571824 2024-08-04,11:27:57.000,217,11046198,-795,0,1722770876,12284.13984594,103.72999182000058,54754.36802736 2024-08-04,11:27:58.000,217,11046110,-795,0,1722770877,12284.146582249996,103.41983009999967,54754.31911752 2024-08-04,11:27:59.000,217,11046177,-795,0,1722770878,12284.240890590001,102.96163664999767,54754.3121304 2024-08-04,11:28:00.000,217,11046165,-795,0,1722770879,12284.348671549997,102.4470501600008,54754.24924632001 2024-08-04,11:28:01.000,217,11046236,-795,0,1722770880,12284.537288229993,101.8901688900005,54754.1025168 2024-08-04,11:28:02.000,217,11046166,-795,0,1722770881,12284.645069190003,101.31214023000211,54753.99771 2024-08-04,11:28:03.000,217,11046174,-795,0,1722770882,12284.658541809993,100.83279939000204,54753.648354 2024-08-04,11:28:04.000,217,11046208,-795,0,1722770883,12284.638332879993,100.33936029000324,54753.42476616 2024-08-04,11:28:05.000,217,11046176,-795,0,1722770884,12284.732641219998,99.84592119000445,54753.21515256 2024-08-04,11:28:06.000,217,11046200,-795,0,1722770885,12284.92799420999,99.16215558000113,54753.05444880001 2024-08-04,11:28:07.000,217,11046186,-795,0,1722770886,12285.264809709995,98.5277338800006,54752.795925360006 2024-08-04,11:28:08.000,217,11046229,-795,0,1722770887,12285.500580560001,98.11888434000139,54752.64919584001 2024-08-04,11:28:09.000,217,11046231,-795,0,1722770888,12285.554471039992,97.70298567000282,54752.37669816 2024-08-04,11:28:10.000,217,11046192,-795,0,1722770889,12285.702669860002,97.39282395000191,54752.20900728 2024-08-04,11:28:11.000,217,11046203,-795,0,1722770890,12285.756560339993,96.95577788999799,54751.887599760004 2024-08-04,11:28:12.000,217,11046208,-795,0,1722770891,12285.864341299988,96.624468779999,54751.60811496 2024-08-04,11:28:13.000,217,11046179,-795,0,1722770892,12286.14726631999,96.16627533000428,54751.23081048001 2024-08-04,11:28:14.000,217,11046175,-795,0,1722770893,12286.22810203999,95.73627839999972,54750.89542872001 2024-08-04,11:28:15.000,217,11046213,-795,0,1722770894,12286.261783589995,95.27103581999836,54750.77664768001 2024-08-04,11:28:16.000,217,11046209,-795,0,1722770895,12286.140530009994,94.68595803000062,54750.448253040006 2024-08-04,11:28:17.000,217,11046184,-795,0,1722770896,12285.992331189998,94.03038894000201,54750.09889704 2024-08-04,11:28:18.000,217,11046149,-795,0,1722770897,12285.770032959997,93.14219856000273,54749.60281152001 2024-08-04,11:28:19.000,217,11046180,-795,0,1722770898,12285.709406169997,92.05663253999955,54749.24646840001 2024-08-04,11:28:20.000,217,11046261,-795,0,1722770899,12285.904759159988,90.90057522000279,54748.869163920004 2024-08-04,11:28:21.000,217,11046203,-795,0,1722770900,12286.201156799994,89.80796007000026,54748.4429496 2024-08-04,11:28:22.000,217,11046200,-795,0,1722770901,12286.30893775999,88.75763970000116,54748.00276104001 2024-08-04,11:28:23.000,217,11046205,-795,0,1722770902,12286.45040026999,87.82010540999909,54747.48571416 2024-08-04,11:28:24.000,217,11046212,-795,0,1722770903,12286.45040026999,87.03765198000474,54747.07347408 2024-08-04,11:28:25.000,217,11046190,-795,0,1722770904,12286.342619309995,86.38208288999886,54746.70315672001 2024-08-04,11:28:26.000,217,11046144,-795,0,1722770905,12286.35609193,85.66307162999874,54746.14418712 2024-08-04,11:28:27.000,217,11046201,-795,0,1722770906,12286.544708609996,84.88061820000439,54745.634127360005 2024-08-04,11:28:28.000,217,11046176,-795,0,1722770907,12286.5379723,84.11226303000149,54745.05419640001 2024-08-04,11:28:29.000,217,11046191,-795,0,1722770908,12286.564917539996,83.44259568000416,54744.59304648 2024-08-04,11:28:30.000,217,11046174,-795,0,1722770909,12286.760270530001,82.75178094000148,54744.13189656 2024-08-04,11:28:31.000,217,11046202,-795,0,1722770910,12286.908469349997,82.16670315000374,54743.7266436 2024-08-04,11:28:32.000,217,11046174,-795,0,1722770911,12287.022986620002,81.51818319000449,54743.09081568001 2024-08-04,11:28:33.000,217,11046177,-795,0,1722770912,12287.211603299998,80.82736845000181,54742.62966576001 2024-08-04,11:28:34.000,217,11046105,-795,0,1722770913,12287.292439019999,80.08720980000362,54742.23838704 2024-08-04,11:28:35.000,217,11046172,-795,0,1722770914,12287.292439019999,79.29065811000328,54741.6654432 2024-08-04,11:28:36.000,217,11046220,-795,0,1722770915,12287.50800093999,78.39541860000463,54741.14839632001 2024-08-04,11:28:37.000,217,11046024,-795,0,1722770916,12287.952597399992,77.50017908999871,54740.268019200004 2024-08-04,11:28:38.000,217,11046172,-795,0,1722770917,12288.572337919999,76.66838175000157,54739.87674048001 2024-08-04,11:28:39.000,217,11046172,-795,0,1722770918,12289.225759989997,75.98461613999825,54739.56232008 2024-08-04,11:28:40.000,217,11046185,-795,0,1722770919,12289.670356449999,75.43478400000458,54739.05226032 2024-08-04,11:28:41.000,217,11046209,-795,0,1722770920,12289.94654515999,75.08232750000025,54738.33258696 2024-08-04,11:28:42.000,217,11046193,-795,0,1722770921,12290.10821659999,74.7792149099987,54737.822527200005 2024-08-04,11:28:43.000,217,11046199,-795,0,1722770922,12290.209261249991,74.56774101000337,54737.22163488001 2024-08-04,11:28:44.000,217,11046180,-795,0,1722770923,12290.182316009996,74.30692319999798,54736.73253648 2024-08-04,11:28:45.000,217,11046156,-795,0,1722770924,12290.10821659999,74.2223336399984,54736.22247672 2024-08-04,11:28:46.000,217,11046204,-795,0,1722770925,12289.980226709995,74.16594060000352,54735.68446848001 2024-08-04,11:28:47.000,217,11046159,-795,0,1722770926,12289.838764199994,74.23643190000439,54735.04165344001 2024-08-04,11:28:48.000,217,11046179,-795,0,1722770927,12289.78487371999,74.3351197200027,54734.46172248001 2024-08-04,11:28:49.000,217,11046173,-795,0,1722770928,12289.542366559988,74.53954448999866,54733.90275288 2024-08-04,11:28:50.000,217,11046177,-795,0,1722770929,12289.225759989997,74.87085359999764,54733.26692496001 2024-08-04,11:28:51.000,217,11046208,-795,0,1722770930,12288.84852662999,75.15986793000047,54732.60314856 2024-08-04,11:28:52.000,217,11046176,-795,0,1722770931,12288.444348029989,75.2374083600007,54731.953346400005 2024-08-04,11:28:53.000,217,11046223,-795,0,1722770932,12288.134477769992,75.40658747999987,54731.19175032 2024-08-04,11:28:54.000,217,11046185,-795,0,1722770933,12287.831343819991,75.68855268000334,54730.444128480005 2024-08-04,11:28:55.000,217,11046221,-795,0,1722770934,12287.64946344999,75.9775670099989,54729.90612024 2024-08-04,11:28:56.000,217,11046185,-795,0,1722770935,12287.440637839994,76.1537952600047,54729.19343400001 2024-08-04,11:28:57.000,217,11046201,-795,0,1722770936,12287.117294959993,76.3864165499981,54728.550618960006 2024-08-04,11:28:58.000,217,11046182,-795,0,1722770937,12286.443663959995,76.64018523000414,54727.75408728001 2024-08-04,11:28:59.000,217,11046154,-795,0,1722770938,12285.695933549992,77.02788737999799,54727.23005328001 2024-08-04,11:29:00.000,217,11046209,-795,0,1722770939,12284.921257899994,77.26050866999867,54726.636148080004 2024-08-04,11:29:01.000,217,11046193,-795,0,1722770940,12284.200472730001,77.42263865999848,54726.02128152 2024-08-04,11:29:02.000,217,11046207,-795,0,1722770941,12283.459478629993,77.4508351800032,54725.37147936 2024-08-04,11:29:03.000,217,11046233,-795,0,1722770942,12282.684802979995,77.41558952999912,54724.81949688 2024-08-04,11:29:04.000,217,11046177,-795,0,1722770943,12281.977490429992,77.22526302000188,54724.29546288 2024-08-04,11:29:05.000,217,11046190,-795,0,1722770944,12281.121979059993,77.04198564000399,54723.82732584001 2024-08-04,11:29:06.000,217,11046228,-795,0,1722770945,12280.13174148999,76.79526609000459,54723.22643352001 2024-08-04,11:29:07.000,217,11046195,-795,0,1722770946,12279.350329529996,76.65428349000285,54722.632528320006 2024-08-04,11:29:08.000,217,11046178,-795,0,1722770947,12278.494818159998,76.52035002000048,54721.98272616001 2024-08-04,11:29:09.000,217,11046207,-795,0,1722770948,12277.551734759989,76.46395697999833,54721.39580808 2024-08-04,11:29:10.000,217,11046243,-795,0,1722770949,12276.61538766999,76.41461307000282,54721.03247784 2024-08-04,11:29:11.000,217,11046209,-795,0,1722770950,12275.712722129996,76.22428655999829,54720.47350824001 2024-08-04,11:29:12.000,217,11046229,-795,0,1722770951,12274.749429800002,76.11150048000127,54720.068255280006 2024-08-04,11:29:13.000,217,11046229,-795,0,1722770952,12273.840027949998,76.06920569999784,54719.40447888 2024-08-04,11:29:14.000,217,11046183,-795,0,1722770953,12272.849790379994,76.09740222000255,54718.873457760004 2024-08-04,11:29:15.000,217,11046176,-795,0,1722770954,12271.64399089,76.25953221000236,54718.391346480006 2024-08-04,11:29:16.000,217,11046203,-795,0,1722770955,12270.48534557,76.30182698999852,54717.888273840006 2024-08-04,11:29:17.000,217,11046165,-795,0,1722770956,12269.50858062,76.22428655999829,54717.30834288001 2024-08-04,11:29:18.000,217,11046187,-795,0,1722770957,12268.430771020001,76.20313917000021,54716.70745056001 2024-08-04,11:29:19.000,217,11046169,-795,0,1722770958,12267.608941199993,76.26658134000172,54716.12053248 2024-08-04,11:29:20.000,217,11046204,-795,0,1722770959,12266.84773817,76.29477785999916,54715.69431816 2024-08-04,11:29:21.000,217,11046195,-795,0,1722770960,12265.985490489991,76.09740222000255,54715.10740008001 2024-08-04,11:29:22.000,217,11046192,-795,0,1722770961,12265.082824949997,75.72379833000014,54714.48554640001 2024-08-04,11:29:23.000,217,11046198,-795,0,1722770962,12264.200368339989,75.42068573999859,54713.6121564 2024-08-04,11:29:24.000,217,11046217,-795,0,1722770963,12263.715354020002,75.19511358000454,54713.290748880005 2024-08-04,11:29:25.000,217,11046222,-795,0,1722770964,12263.36506589999,75.22331010000198,54712.80165048001 2024-08-04,11:29:26.000,217,11046199,-795,0,1722770965,12263.088877189999,75.34314530999836,54712.2147324 2024-08-04,11:29:27.000,217,11046181,-795,0,1722770966,12262.792479549993,75.52642269000353,54711.65576280001 2024-08-04,11:29:28.000,217,11046146,-795,0,1722770967,12262.482609289997,75.99871440000425,54711.08980608 2024-08-04,11:29:29.000,217,11046182,-795,0,1722770968,12262.388300949991,76.34412177000195,54710.70551448 2024-08-04,11:29:30.000,217,11046172,-795,0,1722770969,12262.21315689,76.5344482799992,54710.23737744 2024-08-04,11:29:31.000,217,11046227,-795,0,1722770970,12262.02454020999,76.50625176000176,54709.70635632 2024-08-04,11:29:32.000,217,11046214,-795,0,1722770971,12261.88307769999,76.54149740999856,54709.168348080006 2024-08-04,11:29:33.000,217,11046193,-795,0,1722770972,12261.640570539988,76.68248001000029,54708.70719816001 2024-08-04,11:29:34.000,217,11046226,-795,0,1722770973,12261.391327069992,76.98559260000184,54708.280983840006 2024-08-04,11:29:35.000,217,11046182,-795,0,1722770974,12261.09492943,77.27460693000467,54707.96656344001 2024-08-04,11:29:36.000,217,11046206,-795,0,1722770975,12260.81200441,77.75394777000474,54707.51240064001 2024-08-04,11:29:37.000,217,11046165,-795,0,1722770976,12260.454979979993,78.42361512000207,54707.0442636 2024-08-04,11:29:38.000,217,11046183,-795,0,1722770977,12259.936284110001,79.08623334000004,54706.30362888 2024-08-04,11:29:39.000,217,11046212,-795,0,1722770978,12259.61294123,79.68540939000377,54705.95427288001 2024-08-04,11:29:40.000,217,11046239,-795,0,1722770979,12259.249180489998,79.8616376400023,54705.611904 2024-08-04,11:29:41.000,217,11046218,-795,0,1722770980,12258.851738199992,80.04491502000019,54705.262548000006 2024-08-04,11:29:42.000,217,11046166,-795,0,1722770981,12258.40714173999,80.22819239999808,54704.79441096 2024-08-04,11:29:43.000,217,11046189,-795,0,1722770982,12258.124216719989,80.3550767400011,54704.29133832 2024-08-04,11:29:44.000,217,11046142,-795,0,1722770983,12257.639202400002,80.37622412999917,54703.865123999996 2024-08-04,11:29:45.000,217,11046200,-795,0,1722770984,12256.884735679989,80.39737152000453,54703.417948320006 2024-08-04,11:29:46.000,217,11046165,-795,0,1722770985,12255.98880644999,80.50310847000219,54702.94981128 2024-08-04,11:29:47.000,217,11046203,-795,0,1722770986,12255.045723049996,80.29163456999959,54702.40481592001 2024-08-04,11:29:48.000,217,11046188,-795,0,1722770987,12253.988122379997,79.67836026000441,54701.83187208001 2024-08-04,11:29:49.000,217,11046194,-795,0,1722770988,12252.957466949993,78.83246466000128,54701.26591536 2024-08-04,11:29:50.000,217,11046238,-795,0,1722770989,12252.075010339999,77.90902862999792,54700.8606624 2024-08-04,11:29:51.000,217,11046220,-795,0,1722770990,12251.09150907999,77.18296823999844,54700.20387312001 2024-08-04,11:29:52.000,217,11046231,-795,0,1722770991,12249.93286375999,76.73887305000244,54699.3584316 2024-08-04,11:29:53.000,217,11046261,-795,0,1722770992,12248.370039839989,76.46395697999833,54698.40119616 2024-08-04,11:29:54.000,217,11046206,-795,0,1722770993,12246.531027209996,76.23133568999765,54697.25530848001 2024-08-04,11:29:55.000,217,11046185,-795,0,1722770994,12244.665069339993,76.13264786999935,54696.12339504 2024-08-04,11:29:56.000,217,11046162,-795,0,1722770995,12242.947310290001,75.91412484000466,54694.97052024 2024-08-04,11:29:57.000,217,11046179,-795,0,1722770996,12241.49900363999,75.63215964000119,54693.80367120001 2024-08-04,11:29:58.000,217,11046201,-795,0,1722770997,12239.963124959999,75.13167141000304,54692.469131280006 2024-08-04,11:29:59.000,217,11046185,-795,0,1722770998,12238.663017129998,74.53954448999866,54691.26734664001 2024-08-04,11:30:00.000,217,11046239,-795,0,1722770999,12237.551525979994,73.89807365999877,54690.25421424 2024-08-04,11:30:01.000,217,11046163,-795,0,1722771000,12236.40635328,73.39758543000062,54688.9825584 2024-08-04,11:30:02.000,217,11046195,-795,0,1722771001,12235.13992699999,72.9252937199999,54687.73885104 2024-08-04,11:30:03.000,217,11046231,-795,0,1722771002,12233.732038209993,72.60103374000028,54686.10386496 2024-08-04,11:30:04.000,217,11046193,-795,0,1722771003,12232.714855399994,72.29792114999873,54685.07675832 2024-08-04,11:30:05.000,217,11046277,-795,0,1722771004,12231.70440889999,72.05120159999933,54683.80510248 2024-08-04,11:30:06.000,217,11046201,-795,0,1722771005,12230.747852879991,72.12874202999956,54682.505498160004 2024-08-04,11:30:07.000,217,11046188,-795,0,1722771006,12229.629625419991,72.52349331000005,54681.12903552001 2024-08-04,11:30:08.000,217,11046176,-795,0,1722771007,12228.511397959992,73.12266936000378,54679.81545696001 2024-08-04,11:30:09.000,217,11046221,-795,0,1722771008,12227.467269909997,73.75709106000431,54678.66258216001 2024-08-04,11:30:10.000,217,11046164,-795,0,1722771009,12226.483768649989,74.44085667000036,54677.34900360001 2024-08-04,11:30:11.000,217,11046157,-795,0,1722771010,12225.480058459994,75.25150661999942,54676.105296240006 2024-08-04,11:30:12.000,217,11046175,-795,0,1722771011,12224.59086553999,76.09035309000319,54675.0083184 2024-08-04,11:30:13.000,217,11046178,-795,0,1722771012,12223.519792250001,76.69657826999901,54673.69473984 2024-08-04,11:30:14.000,217,11046225,-795,0,1722771013,12222.529554679997,77.26755779999803,54672.62571048001 2024-08-04,11:30:15.000,217,11046203,-795,0,1722771014,12221.815505819999,77.91607776000455,54671.626552320005 2024-08-04,11:30:16.000,217,11046212,-795,0,1722771015,12220.946521829996,78.5998433700006,54670.64136840001 2024-08-04,11:30:17.000,217,11046195,-795,0,1722771016,12220.050592599997,79.2554124599992,54669.65618448001 2024-08-04,11:30:18.000,217,11046199,-795,0,1722771017,12218.918892519992,79.91098154999781,54668.58016800001 2024-08-04,11:30:19.000,217,11046171,-795,0,1722771018,12217.854555539998,80.6017962900005,54667.83953328001 2024-08-04,11:30:20.000,217,11046201,-795,0,1722771019,12216.716119149998,81.25031624999974,54667.13383416 2024-08-04,11:30:21.000,217,11046178,-795,0,1722771020,12215.591155379989,81.94113099000242,54666.379225200006 2024-08-04,11:30:22.000,217,11046155,-795,0,1722771021,12214.526818399994,82.58260182000231,54665.79230712 2024-08-04,11:30:23.000,217,11046198,-795,0,1722771022,12213.44227249,83.24522004000028,54665.24032464 2024-08-04,11:30:24.000,217,11046180,-795,0,1722771023,12212.5059254,83.99947695000446,54664.751226240005 2024-08-04,11:30:25.000,217,11046217,-795,0,1722771024,12211.556105689997,84.85242167999968,54664.38090888 2024-08-04,11:30:26.000,217,11046205,-795,0,1722771025,12210.653440149988,85.81110335999983,54663.95469456001 2024-08-04,11:30:27.000,217,11046214,-795,0,1722771026,12209.663202579999,86.7979815600047,54663.54944160001 2024-08-04,11:30:28.000,217,11046215,-795,0,1722771027,12208.410248919994,87.61568064000312,54663.15816288 2024-08-04,11:30:29.000,217,11046156,-795,0,1722771028,12207.022569059998,88.15141451999807,54662.75989704001 2024-08-04,11:30:30.000,217,11046210,-795,0,1722771029,12205.749406469993,88.72239405000437,54662.6061804 2024-08-04,11:30:31.000,217,11046247,-795,0,1722771030,12204.476243880003,89.32861923000019,54662.39656680001 2024-08-04,11:30:32.000,217,11046178,-795,0,1722771031,12203.310862249993,89.77271442000347,54661.99131384001 2024-08-04,11:30:33.000,217,11046205,-795,0,1722771032,12202.239788959989,90.43533264000143,54661.72580328001 2024-08-04,11:30:34.000,217,11046119,-795,0,1722771033,12201.26976032,91.10499998999876,54661.39042152001 2024-08-04,11:30:35.000,217,11046227,-795,0,1722771034,12200.239104889995,91.60548822000419,54661.1388852 2024-08-04,11:30:36.000,217,11046201,-795,0,1722771035,12199.296021490001,91.97909210999933,54660.83843904001 2024-08-04,11:30:37.000,217,11046213,-795,0,1722771036,12198.292311299992,92.46548207999876,54660.59388984 2024-08-04,11:30:38.000,217,11046197,-795,0,1722771037,12197.254919559993,93.0646581300025,54660.174662640005 2024-08-04,11:30:39.000,217,11046200,-795,0,1722771038,12196.257945679994,93.79776765000133,54659.9161392 2024-08-04,11:30:40.000,217,11046186,-795,0,1722771039,12195.382225379995,94.53792629999953,54659.46896352 2024-08-04,11:30:41.000,217,11046195,-795,0,1722771040,12194.540186630002,95.17939712999942,54659.322234 2024-08-04,11:30:42.000,217,11046181,-795,0,1722771041,12193.448904409997,95.67988536000485,54658.784225760006 2024-08-04,11:30:43.000,217,11046203,-795,0,1722771042,12192.175741819992,95.98299794999912,54658.3091016 2024-08-04,11:30:44.000,217,11046248,-795,0,1722771043,12190.889106609997,96.22971749999851,54657.8549388 2024-08-04,11:30:45.000,217,11046226,-795,0,1722771044,12189.609207709997,96.61741964999965,54657.42872448 2024-08-04,11:30:46.000,217,11046208,-795,0,1722771045,12188.228264159996,97.07561310000165,54656.75796096 2024-08-04,11:30:47.000,217,11046247,-795,0,1722771046,12186.71259440999,97.65364176000003,54656.247901200004 2024-08-04,11:30:48.000,217,11046204,-795,0,1722771047,12185.257551449999,98.21757215999969,54655.66098312 2024-08-04,11:30:49.000,217,11046204,-795,0,1722771048,12183.876607899998,98.55593039999803,54654.9902196 2024-08-04,11:30:50.000,217,11046231,-795,0,1722771049,12182.650599479988,98.6405199600049,54654.43823712 2024-08-04,11:30:51.000,217,11046232,-795,0,1722771050,12181.316810099997,98.56297953000467,54653.872280400006 2024-08-04,11:30:52.000,217,11046185,-795,0,1722771051,12179.861767139992,98.50658649000252,54653.299336560005 2024-08-04,11:30:53.000,217,11046167,-795,0,1722771052,12178.191162259995,98.48543910000444,54652.69145712001 2024-08-04,11:30:54.000,217,11046167,-795,0,1722771053,12176.574447860003,98.41494780000357,54652.076590560006 2024-08-04,11:30:55.000,217,11046189,-795,0,1722771054,12175.078987039997,98.40084954000486,54651.72723456 2024-08-04,11:30:56.000,217,11046191,-795,0,1722771055,12173.54310835999,98.50658649000252,54651.22416192 2024-08-04,11:30:57.000,217,11046197,-795,0,1722771056,12172.034174919994,98.76740430000063,54650.67217944 2024-08-04,11:30:58.000,217,11046196,-795,0,1722771057,12170.626286129998,99.01412385000003,54650.113209840005 2024-08-04,11:30:59.000,217,11046115,-795,0,1722771058,12169.420486639989,99.19035209999856,54649.70096976001 2024-08-04,11:31:00.000,217,11046191,-795,0,1722771059,12168.34267703999,99.31018731000222,54649.25379408 2024-08-04,11:31:01.000,217,11046232,-795,0,1722771060,12167.18403171999,99.33838382999966,54648.88347672001 2024-08-04,11:31:02.000,217,11046190,-795,0,1722771061,12165.843506029989,99.45821904000331,54648.35944272001 2024-08-04,11:31:03.000,217,11046219,-795,0,1722771062,12164.408671999998,99.5428086000029,54647.933228400005 2024-08-04,11:31:04.000,217,11046210,-795,0,1722771063,12163.108564169997,99.65559467999992,54647.46509136 2024-08-04,11:31:05.000,217,11046179,-795,0,1722771064,12161.902764680002,99.72608598000079,54647.01092856 2024-08-04,11:31:06.000,217,11046180,-795,0,1722771065,12160.771064599998,99.74723336999887,54646.40304912 2024-08-04,11:31:07.000,217,11046163,-795,0,1722771066,12159.531583559998,99.65559467999992,54646.01875752 2024-08-04,11:31:08.000,217,11046213,-795,0,1722771067,12158.224739420002,99.41592425999988,54645.54363336 2024-08-04,11:31:09.000,217,11046170,-795,0,1722771068,12156.742751220001,99.14100819000305,54644.99165088 2024-08-04,11:31:10.000,217,11046179,-795,0,1722771069,12155.388752909996,99.10576253999898,54644.58639792 2024-08-04,11:31:11.000,217,11046186,-795,0,1722771070,12153.96065519,99.28903992000414,54644.28595176001 2024-08-04,11:31:12.000,217,11046200,-795,0,1722771071,12152.444985439994,99.59920163999777,54643.86672456 2024-08-04,11:31:13.000,217,11046199,-795,0,1722771072,12151.057305579998,99.86706858000252,54643.5313428 2024-08-04,11:31:14.000,217,11046180,-795,0,1722771073,12149.763934059993,100.18427943000279,54642.902502000004 2024-08-04,11:31:15.000,217,11046198,-795,0,1722771074,12148.537925639997,100.55788331999793,54642.518210400005 2024-08-04,11:31:16.000,217,11046184,-795,0,1722771075,12147.278235669997,100.99492938000185,54642.22475136001 2024-08-04,11:31:17.000,217,11046200,-795,0,1722771076,12145.937709979997,101.36853327000426,54641.83347264 2024-08-04,11:31:18.000,217,11046192,-795,0,1722771077,12144.32099557999,101.65754759999982,54641.42123256 2024-08-04,11:31:19.000,217,11046230,-795,0,1722771078,12142.657127009988,101.66459672999918,54641.176683360005 2024-08-04,11:31:20.000,217,11046217,-795,0,1722771079,12140.946104269991,101.60115455999767,54641.057902320004 2024-08-04,11:31:21.000,217,11046225,-795,0,1722771080,12139.28897201,101.55181065000215,54640.911172800006 2024-08-04,11:31:22.000,217,11046138,-795,0,1722771081,12137.692466539993,101.78443194000283,54640.631688 2024-08-04,11:31:23.000,217,11046231,-795,0,1722771082,12136.338468230002,102.2355762599982,54640.36617744 2024-08-04,11:31:24.000,217,11046172,-795,0,1722771083,12135.200031840002,102.82770318000257,54640.35919032001 2024-08-04,11:31:25.000,217,11046240,-795,0,1722771084,12134.357993089994,103.3634370600048,54640.35919032001 2024-08-04,11:31:26.000,217,11046191,-795,0,1722771085,12133.758461500001,103.94146572000318,54640.3522032 2024-08-04,11:31:27.000,217,11046220,-795,0,1722771086,12133.259974559995,104.64637872000458,54640.505919840005 2024-08-04,11:31:28.000,217,11046217,-795,0,1722771087,12132.653706659992,105.49227432000043,54640.59675240001 2024-08-04,11:31:29.000,217,11046200,-795,0,1722771088,12132.18890126999,106.27472775000206,54640.86226296001 2024-08-04,11:31:30.000,217,11046175,-795,0,1722771089,12131.751041119998,107.14177074000327,54641.057902320004 2024-08-04,11:31:31.000,217,11046166,-795,0,1722771090,12131.495061339992,108.01586286000384,54641.23258032 2024-08-04,11:31:32.000,217,11046166,-795,0,1722771091,12131.373807759992,109.09437975000037,54641.50507800001 2024-08-04,11:31:33.000,217,11046148,-795,0,1722771092,12131.299708350001,110.34207576000335,54641.749627200006 2024-08-04,11:31:34.000,217,11046186,-795,0,1722771093,12131.225608939996,111.64616481000121,54642.15488016001 2024-08-04,11:31:35.000,217,11046200,-795,0,1722771094,12131.063937499996,112.79517299999861,54642.65096568 2024-08-04,11:31:36.000,217,11046218,-795,0,1722771095,12130.444196979988,113.72565816000133,54643.04224440001 2024-08-04,11:31:37.000,217,11046191,-795,0,1722771096,12129.87834694,114.9099120000028,54643.51038144 2024-08-04,11:31:38.000,217,11046107,-795,0,1722771097,12129.184507010003,116.32678712999768,54643.69903368 2024-08-04,11:31:39.000,217,11046184,-795,0,1722771098,12128.463721839995,117.70841661000304,54644.08332528 2024-08-04,11:31:40.000,217,11046166,-795,0,1722771099,12127.675573569992,118.88562131999788,54644.4396684 2024-08-04,11:31:41.000,217,11046202,-795,0,1722771100,12126.638181829992,120.28134906000196,54644.628320640004 2024-08-04,11:31:42.000,217,11046163,-795,0,1722771101,12125.796143079999,121.71232245000283,54645.033573600005 2024-08-04,11:31:43.000,217,11046236,-795,0,1722771102,12125.055148979991,122.8965762900043,54645.42485232 2024-08-04,11:31:44.000,217,11046211,-795,0,1722771103,12124.004284620001,124.02443709000363,54645.73927272 2024-08-04,11:31:45.000,217,11046186,-795,0,1722771104,12122.818694059992,124.96902050999779,54646.039718880005 2024-08-04,11:31:46.000,217,11046153,-795,0,1722771105,12121.666785050002,126.17442174000462,54646.17946128001 2024-08-04,11:31:47.000,217,11046196,-795,0,1722771106,12120.797801059998,127.74637772999995,54646.326190800006 2024-08-04,11:31:48.000,217,11046201,-795,0,1722771107,12120.272368879996,129.473414580003,54646.36811352001 2024-08-04,11:31:49.000,217,11046146,-795,0,1722771108,12119.470747990003,130.8902897099979,54646.52881728 2024-08-04,11:31:50.000,217,11046218,-795,0,1722771109,12118.332311599988,132.30716484000004,54646.745418 2024-08-04,11:31:51.000,217,11046192,-795,0,1722771110,12117.369019269994,133.73108910000155,54646.77336648001 2024-08-04,11:31:52.000,217,11046206,-795,0,1722771111,12116.695388269996,135.17616075000115,54647.01791568001 2024-08-04,11:31:53.000,217,11046208,-795,0,1722771112,12116.230582879994,136.21238286000153,54647.17861944 2024-08-04,11:31:54.000,217,11046169,-795,0,1722771113,12115.745568559993,137.29089974999806,54647.4091944 2024-08-04,11:31:55.000,217,11046211,-795,0,1722771114,12115.22687269,138.6443327099987,54647.56989816001 2024-08-04,11:31:56.000,217,11046185,-795,0,1722771115,12114.580186929998,140.29382913000154,54647.80047312 2024-08-04,11:31:57.000,217,11046179,-795,0,1722771116,12114.04128212999,142.0561116300014,54647.87034432 2024-08-04,11:31:58.000,217,11046220,-795,0,1722771117,12113.78530235,143.85363977999805,54648.07995792 2024-08-04,11:31:59.000,217,11046225,-795,0,1722771118,12113.536058879989,145.46084142000473,54648.45726240001 2024-08-04,11:32:00.000,217,11046203,-795,0,1722771119,12112.90284573999,146.89181480999832,54648.62495328001 2024-08-04,11:32:01.000,217,11046197,-795,0,1722771120,12112.256159979988,148.52016384000308,54648.722772960005 2024-08-04,11:32:02.000,217,11046114,-795,0,1722771121,12111.872190310001,150.26834808000422,54648.72976008 2024-08-04,11:32:03.000,217,11046181,-795,0,1722771122,12111.48822064,151.82620581000083,54648.7018116 2024-08-04,11:32:04.000,217,11046187,-795,0,1722771123,12111.36696706,153.0457052999991,54648.7018116 2024-08-04,11:32:05.000,217,11046245,-795,0,1722771124,12111.555583739995,153.78586395000457,54648.70879872 2024-08-04,11:32:06.000,217,11046175,-795,0,1722771125,12111.872190310001,154.38504000000103,54648.82757976 2024-08-04,11:32:07.000,217,11046195,-795,0,1722771126,12112.235951049988,155.34372168000118,54648.91841232 2024-08-04,11:32:08.000,217,11046165,-795,0,1722771127,12112.438040349989,156.54912291000073,54648.92539944 2024-08-04,11:32:09.000,217,11046205,-795,0,1722771128,12112.49866713999,157.97304717000225,54649.00225776001 2024-08-04,11:32:10.000,217,11046135,-795,0,1722771129,12112.613184409995,159.3758240399984,54648.86950248 2024-08-04,11:32:11.000,217,11046156,-795,0,1722771130,12113.152089210002,160.71515874000033,54648.92539944 2024-08-04,11:32:12.000,217,11046194,-795,0,1722771131,12113.893083309995,162.2448199499995,54648.92539944 2024-08-04,11:32:13.000,217,11046169,-795,0,1722771132,12114.970892909994,163.80972681000276,54648.939373680005 2024-08-04,11:32:14.000,217,11046199,-795,0,1722771133,12116.493298969996,165.27594585000043,54649.20488424 2024-08-04,11:32:15.000,217,11046224,-795,0,1722771134,12118.89816163999,166.87609836000047,54649.49834328 2024-08-04,11:32:16.000,217,11046168,-795,0,1722771135,12121.740884459992,168.44805435000308,54649.994428800004 2024-08-04,11:32:17.000,217,11046212,-795,0,1722771136,12124.496035249998,169.73099601000285,54650.35775904 2024-08-04,11:32:18.000,217,11046184,-795,0,1722771137,12127.365703309995,170.7883655100013,54651.03550968 2024-08-04,11:32:19.000,217,11046194,-795,0,1722771138,12130.423988050003,172.21933890000219,54651.68531184001 2024-08-04,11:32:20.000,217,11046192,-795,0,1722771139,12133.54963588999,173.79834402000415,54652.55171472001 2024-08-04,11:32:21.000,217,11046220,-795,0,1722771140,12136.399095020002,175.0883348100033,54653.32029792001 2024-08-04,11:32:22.000,217,11046249,-795,0,1722771141,12139.376544039995,176.18094995999854,54654.33343032 2024-08-04,11:32:23.000,217,11046191,-795,0,1722771142,12142.623445459998,177.36520380000002,54655.27669152 2024-08-04,11:32:24.000,217,11046192,-795,0,1722771143,12145.634576029996,178.9230615300039,54656.40860496001 2024-08-04,11:32:25.000,217,11046215,-795,0,1722771144,12148.672651839988,180.97435835999931,54657.63135096001 2024-08-04,11:32:26.000,217,11046180,-795,0,1722771145,12151.272867499989,182.75778825000452,54658.882045440005 2024-08-04,11:32:27.000,217,11046185,-795,0,1722771146,12153.670993859989,183.99843513000087,54659.97902328001 2024-08-04,11:32:28.000,217,11046226,-795,0,1722771147,12156.37225416999,184.49187422999967,54661.12491096001 2024-08-04,11:32:29.000,217,11046192,-795,0,1722771148,12159.369912119997,184.71039726000163,54662.41054104 2024-08-04,11:32:30.000,217,11046181,-795,0,1722771149,12162.36757006999,185.2743276600013,54663.63328704 2024-08-04,11:32:31.000,217,11046168,-795,0,1722771150,12166.139903669995,186.40218846000062,54664.95385272 2024-08-04,11:32:32.000,217,11046209,-795,0,1722771151,12169.575421769994,187.53004925999994,54666.1696116 2024-08-04,11:32:33.000,217,11046182,-795,0,1722771152,12172.701069609997,188.81299091999972,54667.30152504 2024-08-04,11:32:34.000,217,11046133,-795,0,1722771153,12175.206976929992,189.48265827000432,54668.6849748 2024-08-04,11:32:35.000,217,11046220,-795,0,1722771154,12177.699411629997,189.6870830400003,54669.6981072 2024-08-04,11:32:36.000,217,11046183,-795,0,1722771155,12180.468035039994,189.49675653000304,54670.96277592 2024-08-04,11:32:37.000,217,11046163,-795,0,1722771156,12183.25686737999,189.2923317599998,54672.12263784001 2024-08-04,11:32:38.000,217,11046214,-795,0,1722771157,12185.311441929989,189.54610043999855,54673.41525504001 2024-08-04,11:32:39.000,217,11046178,-795,0,1722771158,12187.136981939992,190.25101343999995,54674.65197528 2024-08-04,11:32:40.000,217,11046207,-795,0,1722771159,12189.09051183999,190.88543514000048,54675.748953120004 2024-08-04,11:32:41.000,217,11046162,-795,0,1722771160,12191.50884712999,191.33657946000312,54676.78304688 2024-08-04,11:32:42.000,217,11046188,-795,0,1722771161,12194.479559840001,191.42821815000207,54677.838102 2024-08-04,11:32:43.000,217,11046163,-795,0,1722771162,12197.679307089995,191.64674118000403,54679.24251312001 2024-08-04,11:32:44.000,217,11046170,-795,0,1722771163,12200.15153286,192.49968590999924,54680.57705304 2024-08-04,11:32:45.000,217,11046223,-795,0,1722771164,12202.165689549998,193.64164497000456,54681.80678616001 2024-08-04,11:32:46.000,217,11046174,-795,0,1722771165,12203.506215239999,194.58622838999872,54683.02254504001 2024-08-04,11:32:47.000,217,11046227,-795,0,1722771166,12204.853477239994,194.88934098000027,54684.09856152 2024-08-04,11:32:48.000,217,11046189,-795,0,1722771167,12206.06601304,194.94573402000242,54685.27239768 2024-08-04,11:32:49.000,217,11046219,-795,0,1722771168,12207.35938455999,195.2417974800046,54686.51610504 2024-08-04,11:32:50.000,217,11046147,-795,0,1722771169,12208.58539298,195.19950270000118,54687.55019880001 2024-08-04,11:32:51.000,217,11046221,-795,0,1722771170,12209.575630549989,194.903439239999,54688.54935696 2024-08-04,11:32:52.000,217,11046242,-795,0,1722771171,12210.572604430003,194.58622838999872,54689.46466968 2024-08-04,11:32:53.000,217,11046189,-795,0,1722771172,12211.428115800001,194.31836145000125,54690.2751756 2024-08-04,11:32:54.000,217,11046206,-795,0,1722771173,12211.892921189989,194.26901753999846,54691.11363 2024-08-04,11:32:55.000,217,11046206,-795,0,1722771174,12212.39814443999,194.46639318000234,54692.014968480005 2024-08-04,11:32:56.000,217,11046213,-795,0,1722771175,12213.071775439988,194.3254105800006,54692.87438424001 2024-08-04,11:32:57.000,217,11046228,-795,0,1722771176,12214.136112419998,193.82492235000245,54693.79668408 2024-08-04,11:32:58.000,217,11046133,-795,0,1722771177,12215.112877369997,193.09181283000362,54694.51635744 2024-08-04,11:32:59.000,217,11046168,-795,0,1722771178,12215.77303574999,192.1260820200041,54695.18712096 2024-08-04,11:33:00.000,217,11046171,-795,0,1722771179,12216.298467929992,191.4211690200027,54696.05352384 2024-08-04,11:33:01.000,217,11046128,-795,0,1722771180,12216.95188999999,191.23084250999818,54696.926913840005 2024-08-04,11:33:02.000,217,11046220,-795,0,1722771181,12217.894973399998,190.85723862000305,54697.751394 2024-08-04,11:33:03.000,217,11046197,-795,0,1722771182,12218.770693699997,191.2096951200001,54698.57587416001 2024-08-04,11:33:04.000,217,11046203,-795,0,1722771183,12219.61946876,191.49870945000293,54699.442277040005 2024-08-04,11:33:05.000,217,11046237,-795,0,1722771184,12220.158373559992,191.3083829399984,54700.43444808 2024-08-04,11:33:06.000,217,11046217,-795,0,1722771185,12220.54907953999,191.04051600000093,54701.25194112 2024-08-04,11:33:07.000,217,11046199,-795,0,1722771186,12221.189028989997,190.77264906000346,54702.02751144001 2024-08-04,11:33:08.000,217,11046198,-795,0,1722771187,12222.327465379996,190.34970125999826,54702.69827496001 2024-08-04,11:33:09.000,217,11046238,-795,0,1722771188,12223.964388709988,189.9479008499984,54703.564677840004 2024-08-04,11:33:10.000,217,11046206,-795,0,1722771189,12225.65520252,189.96904824000376,54704.44505496001 2024-08-04,11:33:11.000,217,11046222,-795,0,1722771190,12227.285389539997,190.1241291000042,54705.35338056001 2024-08-04,11:33:12.000,217,11046223,-795,0,1722771191,12228.814531909993,190.29330822000338,54706.14292512001 2024-08-04,11:33:13.000,217,11046210,-795,0,1722771192,12230.067485569998,190.28625909000402,54706.93246968001 2024-08-04,11:33:14.000,217,11046189,-795,0,1722771193,12230.922996939997,190.38494691000233,54707.5682976 2024-08-04,11:33:15.000,217,11046224,-795,0,1722771194,12231.340648159989,190.54002777000278,54708.23906112 2024-08-04,11:33:16.000,217,11046213,-795,0,1722771195,12231.556210079994,190.62461733000237,54708.90283752001 2024-08-04,11:33:17.000,217,11046213,-795,0,1722771196,12232.041224399996,190.51183124999807,54709.49674272001 2024-08-04,11:33:18.000,217,11046256,-795,0,1722771197,12232.68117384999,190.3708486500036,54709.90898280001 2024-08-04,11:33:19.000,217,11046241,-795,0,1722771198,12233.375013780002,190.18757126999844,54710.49590088 2024-08-04,11:33:20.000,217,11046183,-795,0,1722771199,12234.24399776999,190.11707997000485,54711.00596064001 2024-08-04,11:33:21.000,217,11046222,-795,0,1722771200,12235.254444269995,189.86331128999882,54711.516020400006 2024-08-04,11:33:22.000,217,11046194,-795,0,1722771201,12236.325517559999,189.79281998999795,54712.0051188 2024-08-04,11:33:23.000,217,11046236,-795,0,1722771202,12237.288809889993,189.83511477000138,54712.48024296 2024-08-04,11:33:24.000,217,11046215,-795,0,1722771203,12238.130848640001,189.7998691200046,54713.074148160005 2024-08-04,11:33:25.000,217,11046214,-795,0,1722771204,12238.86510643,189.9126552000016,54713.66106624 2024-08-04,11:33:26.000,217,11046226,-795,0,1722771205,12239.693672560003,189.9972447600012,54714.2060616 2024-08-04,11:33:27.000,217,11046231,-795,0,1722771206,12240.683910129992,190.26511169999867,54714.77900544 2024-08-04,11:33:28.000,217,11046165,-795,0,1722771207,12241.50573995,190.63871559000108,54715.219194 2024-08-04,11:33:29.000,217,11046224,-795,0,1722771208,12242.590285859995,190.89248426999984,54715.78515072 2024-08-04,11:33:30.000,217,11046121,-795,0,1722771209,12243.88365738,190.99117208999814,54716.45591424 2024-08-04,11:33:31.000,217,11046189,-795,0,1722771210,12245.06251163,191.08281078000437,54716.861167200004 2024-08-04,11:33:32.000,217,11046220,-795,0,1722771211,12246.025803959994,191.1603512100046,54717.39917544 2024-08-04,11:33:33.000,217,11046221,-795,0,1722771212,12246.908260570002,191.1110073000018,54717.75551856 2024-08-04,11:33:34.000,217,11046257,-795,0,1722771213,12247.70314515,190.8501894900037,54718.251604080004 2024-08-04,11:33:35.000,217,11046232,-795,0,1722771214,12248.423930319994,190.67396123999788,54718.78961232 2024-08-04,11:33:36.000,217,11046188,-795,0,1722771215,12249.239023829992,190.58232254999893,54719.159929680005 2024-08-04,11:33:37.000,217,11046228,-755,0,1722771216,12250.202316160001,190.5541260300015,54719.47435008 2024-08-04,11:33:38.000,217,11046142,-795,0,1722771217,12251.21276265999,190.43429081999784,54719.77479624001 2024-08-04,11:33:39.000,217,11046186,-795,0,1722771218,12252.18952760999,190.29330822000338,54720.117165120006 2024-08-04,11:33:40.000,217,11046207,-795,0,1722771219,12252.809268129997,190.11707997000485,54720.47350824001 2024-08-04,11:33:41.000,217,11046196,-795,0,1722771220,12253.482899129995,189.70823042999837,54720.669147600005 2024-08-04,11:33:42.000,217,11046197,-795,0,1722771221,12254.183475370002,189.1936439400015,54721.01151648 2024-08-04,11:33:43.000,217,11046199,-795,0,1722771222,12254.73585279,188.7495487499982,54721.06741344001 2024-08-04,11:33:44.000,217,11046206,-795,0,1722771223,12255.503792129988,188.56627137000032,54721.52856336001 2024-08-04,11:33:45.000,217,11046217,-795,0,1722771224,12256.03596062,188.36889573000371,54721.78009968 2024-08-04,11:33:46.000,217,11046234,-795,0,1722771225,12256.500766010002,188.19971661000454,54722.03163600001 2024-08-04,11:33:47.000,217,11046190,-795,0,1722771226,12256.864526749989,188.13627444000304,54722.178365520005 2024-08-04,11:33:48.000,217,11046202,-795,0,1722771227,12257.22828748999,188.1574218300011,54722.37400488 2024-08-04,11:33:49.000,217,11046200,-795,0,1722771228,12257.35627738,188.21381487000326,54722.40894048001 2024-08-04,11:33:50.000,217,11046196,-795,0,1722771229,12257.464058339996,188.2420113900007,54722.464837440006 2024-08-04,11:33:51.000,217,11046198,-795,0,1722771230,12257.639202400002,188.1785692199992,54722.6604768 2024-08-04,11:33:52.000,217,11046196,-795,0,1722771231,12257.868236939998,188.0798814000009,54722.730348000005 2024-08-04,11:33:53.000,217,11046209,-795,0,1722771232,12257.982754209988,187.86135836999892,54722.75130936001 2024-08-04,11:33:54.000,217,11046173,-795,0,1722771233,12258.050117309998,187.6005405600008,54722.61855408 2024-08-04,11:33:55.000,217,11046210,-795,0,1722771234,12258.191579819999,187.3749683999995,54722.53470864001 2024-08-04,11:33:56.000,217,11046241,-795,0,1722771235,12258.24547029999,187.17759276000288,54722.562657120005 2024-08-04,11:33:57.000,217,11046198,-795,0,1722771236,12258.238733989994,186.85333278000326,54722.45785032001 2024-08-04,11:33:58.000,217,11046218,-795,0,1722771237,12258.22526136999,186.61366236000322,54722.26221096 2024-08-04,11:33:59.000,217,11046261,-795,0,1722771238,12258.34651494999,186.50792540999828,54722.26919808001 2024-08-04,11:34:00.000,217,11046221,-795,0,1722771239,12258.541867939995,186.35989368000446,54722.15740416 2024-08-04,11:34:01.000,217,11046212,-795,0,1722771240,12258.804584029996,186.34579541999847,54722.04561024 2024-08-04,11:34:02.000,217,11046214,-795,0,1722771241,12258.818056650001,186.4515323700034,54721.88490648001 2024-08-04,11:34:03.000,217,11046220,-795,0,1722771242,12258.65638521,186.50087627999892,54721.59144744 2024-08-04,11:34:04.000,217,11046151,-795,0,1722771243,12258.34651494999,186.44448324000405,54721.53555048 2024-08-04,11:34:05.000,217,11046251,-795,0,1722771244,12257.949072659998,186.4233358499987,54721.36087248001 2024-08-04,11:34:06.000,217,11046252,-795,0,1722771245,12257.571839299992,186.22596021000209,54721.11632328001 2024-08-04,11:34:07.000,217,11046206,-795,0,1722771246,12257.30912320999,186.09907586999907,54720.787928640006 2024-08-04,11:34:08.000,217,11046210,-795,0,1722771247,12257.25523273,186.09907586999907,54720.59228928001 2024-08-04,11:34:09.000,217,11046181,-795,0,1722771248,12257.16766069999,186.27530412000488,54720.43857264 2024-08-04,11:34:10.000,217,11046196,-795,0,1722771249,12257.02619818999,186.47267976000148,54720.068255280006 2024-08-04,11:34:11.000,217,11046198,-795,0,1722771250,12257.059879739994,186.76874322000367,54719.74684776 2024-08-04,11:34:12.000,217,11046222,-795,0,1722771251,12256.979044019994,187.0436592900005,54719.3415948 2024-08-04,11:34:13.000,217,11046228,-795,0,1722771252,12256.918417229994,187.0295610300018,54719.0271744 2024-08-04,11:34:14.000,217,11046241,-795,0,1722771253,12256.803899959988,186.80398887000047,54718.74768960001 2024-08-04,11:34:15.000,217,11046181,-795,0,1722771254,12256.669173759998,186.60661323000386,54718.559037360006 2024-08-04,11:34:16.000,217,11046184,-795,0,1722771255,12256.19089574999,186.28235325000423,54718.23762984 2024-08-04,11:34:17.000,217,11046188,-795,0,1722771256,12255.753035599999,185.94399500999862,54717.79045416001 2024-08-04,11:34:18.000,217,11046163,-795,0,1722771257,12255.409483789997,185.34481896000216,54717.23847168001 2024-08-04,11:34:19.000,217,11046161,-795,0,1722771258,12255.557682609993,184.72449552000035,54716.98693536 2024-08-04,11:34:20.000,217,11046200,-795,0,1722771259,12255.80692607999,184.24515468000027,54716.61661800001 2024-08-04,11:34:21.000,217,11046199,-795,0,1722771260,12255.840607629994,183.81515775000298,54716.23232640001 2024-08-04,11:34:22.000,217,11046232,-795,0,1722771261,12255.840607629994,183.3217186500042,54715.72226664 2024-08-04,11:34:23.000,217,11046183,-795,0,1722771262,12255.87428918,182.89877084999898,54715.4288076 2024-08-04,11:34:24.000,217,11046220,-795,0,1722771263,12255.9551249,182.67319868999766,54715.16329704 2024-08-04,11:34:25.000,217,11046224,-795,0,1722771264,12256.163950509996,182.56746174,54714.85586376 2024-08-04,11:34:26.000,217,11046195,-795,0,1722771265,12256.433402909992,182.56041261000064,54714.520482 2024-08-04,11:34:27.000,217,11046206,-795,0,1722771266,12256.675910069993,182.55336348000128,54714.16413888 2024-08-04,11:34:28.000,217,11046157,-795,0,1722771267,12257.00598925999,182.55336348000128,54713.94055104 2024-08-04,11:34:29.000,217,11046231,-795,0,1722771268,12257.221551179995,182.65910042999894,54713.64010488001 2024-08-04,11:34:30.000,217,11046224,-795,0,1722771269,12257.41016785999,182.75778825000452,54713.57023368001 2024-08-04,11:34:31.000,217,11046224,-795,0,1722771270,12257.524685129996,182.89877084999898,54713.3676072 2024-08-04,11:34:32.000,217,11046173,-795,0,1722771271,12257.693092879992,183.03975345000072,54713.2278648 2024-08-04,11:34:33.000,217,11046169,-795,0,1722771272,12258.083798859989,183.13139213999966,54712.93440576 2024-08-04,11:34:34.000,217,11046194,-795,0,1722771273,12258.461032219995,182.99745867000456,54712.65492096 2024-08-04,11:34:35.000,217,11046186,-795,0,1722771274,12258.858474510002,182.7295917299998,54712.403384640005 2024-08-04,11:34:36.000,217,11046242,-795,0,1722771275,12259.363697759989,182.53926522000256,54712.24268088 2024-08-04,11:34:37.000,217,11046201,-795,0,1722771276,12259.781348979996,182.4687739200017,54712.08896424001 2024-08-04,11:34:38.000,217,11046217,-755,0,1722771277,12260.118164480002,182.39123349000147,54711.76755672 2024-08-04,11:34:39.000,217,11046259,-795,0,1722771278,12260.589706179999,182.37713523000275,54711.64877568 2024-08-04,11:34:40.000,217,11046183,-795,0,1722771279,12260.919785369995,182.29959480000252,54711.43916208001 2024-08-04,11:34:41.000,217,11046209,-795,0,1722771280,12261.11513836,182.3700861000034,54711.45313632 2024-08-04,11:34:42.000,217,11046220,-795,0,1722771281,12261.108402049991,182.30664393000188,54711.07583184 2024-08-04,11:34:43.000,217,11046238,-795,0,1722771282,12260.83221334,182.05992438000249,54710.96403792001 2024-08-04,11:34:44.000,217,11046181,-795,0,1722771283,12260.481925219989,181.7286152700035,54710.74743720001 2024-08-04,11:34:45.000,217,11046206,-795,0,1722771284,12260.522343079989,181.38320789999852,54710.61468192 2024-08-04,11:34:46.000,217,11046206,-795,0,1722771285,12260.428034739998,181.08009531000425,54710.5727592 2024-08-04,11:34:47.000,217,11046176,-795,0,1722771286,12260.044065069997,180.8122283699995,54710.47493952 2024-08-04,11:34:48.000,217,11046186,-795,0,1722771287,12259.60620491999,180.54436143000203,54710.24436456001 2024-08-04,11:34:49.000,217,11046222,-795,0,1722771288,12259.249180489998,180.16370841000025,54710.11160928 2024-08-04,11:34:50.000,217,11046164,-795,0,1722771289,12258.898892370002,179.8605958199987,54710.006802480006 2024-08-04,11:34:51.000,217,11046226,-795,0,1722771290,12258.757429860001,179.59272888000123,54709.985841120004 2024-08-04,11:34:52.000,217,11046198,-795,0,1722771291,12258.777638790001,179.17683021000266,54709.85308584 2024-08-04,11:34:53.000,217,11046257,-795,0,1722771292,12258.797847720001,178.66929284999787,54709.769240400004 2024-08-04,11:34:54.000,217,11046213,-795,0,1722771293,12258.743957239996,177.88683942000353,54709.720330560005 2024-08-04,11:34:55.000,217,11046214,-795,0,1722771294,12258.47450484,177.4004494500041,54709.79718888 2024-08-04,11:34:56.000,217,11046213,-795,0,1722771295,12258.20505243999,177.14668076999806,54709.74827904 2024-08-04,11:34:57.000,217,11046218,-795,0,1722771296,12258.198316129994,176.87881383000058,54709.74827904 2024-08-04,11:34:58.000,217,11046223,-795,0,1722771297,12258.39366912,176.68848732000333,54709.54565256001 2024-08-04,11:34:59.000,217,11046163,-795,0,1722771298,12258.690066759991,176.65324166999926,54709.69238208001 2024-08-04,11:35:00.000,217,11046205,-795,0,1722771299,12258.784375099996,176.6109468900031,54709.769240400004 2024-08-04,11:35:01.000,217,11046242,-795,0,1722771300,12258.669857829991,176.67438906000461,54709.74129192001 2024-08-04,11:35:02.000,217,11046178,-795,0,1722771301,12258.52839531999,176.73783122999885,54709.58757528 2024-08-04,11:35:03.000,217,11046149,-795,0,1722771302,12258.157898269994,176.87881383000058,54709.51770408 2024-08-04,11:35:04.000,217,11046232,-795,0,1722771303,12257.726774429997,176.94930513000145,54709.44783288001 2024-08-04,11:35:05.000,217,11046221,-795,0,1722771304,12257.45732203,176.85061731000314,54709.433858640004 2024-08-04,11:35:06.000,217,11046165,-795,0,1722771305,12257.140715459995,176.462915160002,54709.25219352 2024-08-04,11:35:07.000,217,11046212,-795,0,1722771306,12256.938626159994,175.76505128999997,54709.05655416 2024-08-04,11:35:08.000,217,11046213,-795,0,1722771307,12256.925153539989,175.08128568000393,54708.714185280005 2024-08-04,11:35:09.000,217,11046246,-795,0,1722771308,12256.884735679989,174.68653440000344,54708.427713360004 2024-08-04,11:35:10.000,217,11046234,-795,0,1722771309,12256.824108889989,174.35522529000446,54708.27399672001 2024-08-04,11:35:11.000,217,11046218,-795,0,1722771310,12256.655701139993,174.06621096000163,54708.0224604 2024-08-04,11:35:12.000,217,11046198,-795,0,1722771311,12256.709591619998,173.6785088100005,54707.65214304001 2024-08-04,11:35:13.000,217,11046232,-795,0,1722771312,12256.972307709999,173.3683470899996,54707.40060672 2024-08-04,11:35:14.000,217,11046169,-795,0,1722771313,12257.14745176999,173.2203153599985,54707.204967360005 2024-08-04,11:35:15.000,217,11046205,-795,0,1722771314,12257.09356129,173.0229397200019,54706.81368864001 2024-08-04,11:35:16.000,217,11046246,-795,0,1722771315,12257.12724283999,172.64933582999947,54706.485294000006 2024-08-04,11:35:17.000,217,11046217,-795,0,1722771316,12256.972307709999,172.31097759000113,54705.97523424001 2024-08-04,11:35:18.000,217,11046250,-795,0,1722771317,12256.877999369994,172.0360615200043,54705.611904 2024-08-04,11:35:19.000,217,11046251,-795,0,1722771318,12256.999252949994,171.7399980600021,54705.33940632 2024-08-04,11:35:20.000,217,11046244,-795,0,1722771319,12257.12724283999,171.5778680700023,54704.871269279996 2024-08-04,11:35:21.000,217,11046235,-795,0,1722771320,12257.282177969995,171.42278721000184,54704.34723528001 2024-08-04,11:35:22.000,217,11046187,-795,0,1722771321,12256.999252949994,171.47213112000463,54703.73935584 2024-08-04,11:35:23.000,217,11046182,-795,0,1722771322,12256.689382689998,171.66950676000124,54703.229296080004 2024-08-04,11:35:24.000,217,11046210,-795,0,1722771323,12256.541183870002,171.89507892000256,54702.76115904 2024-08-04,11:35:25.000,217,11046201,-795,0,1722771324,12256.615283279993,171.84573500999977,54702.341931840005 2024-08-04,11:35:26.000,217,11046194,-795,0,1722771325,12256.433402909992,171.75409632000083,54701.768988 2024-08-04,11:35:27.000,217,11046212,-795,0,1722771326,12256.163950509996,171.69065414999932,54701.119185840005 2024-08-04,11:35:28.000,217,11046221,-795,0,1722771327,12255.732826669999,171.59196633000101,54700.57419048 2024-08-04,11:35:29.000,217,11046236,-795,0,1722771328,12255.160240320001,171.32409939000354,54700.03618224001 2024-08-04,11:35:30.000,217,11046200,-795,0,1722771329,12254.81668851,171.0350850600007,54699.44926416 2024-08-04,11:35:31.000,217,11046201,-795,0,1722771330,12254.681962309995,170.61213726000278,54698.77850064 2024-08-04,11:35:32.000,217,11046191,-795,0,1722771331,12254.412509909998,170.47115466000105,54698.100750000005 2024-08-04,11:35:33.000,217,11046246,-795,0,1722771332,12254.338410499993,170.1327964200027,54697.45793496 2024-08-04,11:35:34.000,217,11046209,-795,0,1722771333,12254.392300979998,169.9213225200001,54696.78018432001 2024-08-04,11:35:35.000,217,11046215,-795,0,1722771334,12254.68869861999,169.78738904999773,54696.27711168001 2024-08-04,11:35:36.000,217,11046199,-795,0,1722771335,12255.012041499991,169.80148731000372,54695.822948880006 2024-08-04,11:35:37.000,217,11046218,-795,0,1722771336,12255.321911760002,169.80148731000372,54695.35481184 2024-08-04,11:35:38.000,217,11046147,-795,0,1722771337,12255.342120690002,169.71689775000414,54694.76789376001 2024-08-04,11:35:39.000,217,11046176,-795,0,1722771338,12255.153504009992,169.37149037999916,54694.362640800005 2024-08-04,11:35:40.000,217,11046200,-795,0,1722771339,12254.97162363999,168.9555917100006,54693.859568160005 2024-08-04,11:35:41.000,217,11046202,-795,0,1722771340,12254.97162363999,168.53969304000202,54693.33553416 2024-08-04,11:35:42.000,217,11046225,-795,0,1722771341,12255.261284970002,168.3141208800007,54692.87438424001 2024-08-04,11:35:43.000,217,11046247,-795,0,1722771342,12255.78671714999,168.08149959000002,54692.42022144001 2024-08-04,11:35:44.000,217,11046191,-795,0,1722771343,12256.386248739997,167.8206817800019,54692.04990408 2024-08-04,11:35:45.000,217,11046165,-795,0,1722771344,12256.918417229994,167.6937974399989,54691.40708904001 2024-08-04,11:35:46.000,217,11046155,-795,0,1722771345,12257.491003579991,167.8065835200032,54691.26035952 2024-08-04,11:35:47.000,217,11046212,-795,0,1722771346,12257.928863729998,167.92641872999957,54690.89702928 2024-08-04,11:35:48.000,217,11046153,-795,0,1722771347,12258.27241554,167.8206817800019,54690.61754448001 2024-08-04,11:35:49.000,217,11046223,-795,0,1722771348,12258.47450484,167.6092078799993,54690.24024000001 2024-08-04,11:35:50.000,217,11046227,-795,0,1722771349,12258.831529269992,167.3483900700012,54689.86293552 2024-08-04,11:35:51.000,217,11046227,-795,0,1722771350,12259.431060859999,166.97478617999877,54689.69524464 2024-08-04,11:35:52.000,217,11046233,-795,0,1722771351,12260.037328760001,166.5588875100002,54689.35287576001 2024-08-04,11:35:53.000,217,11046197,-795,0,1722771352,12260.596442489994,166.17823448999843,54689.0524296 2024-08-04,11:35:54.000,217,11046107,-795,0,1722771353,12261.364381829997,165.91741668000031,54688.85679024 2024-08-04,11:35:55.000,217,11046181,-795,0,1722771354,12262.19294796,165.74118843000178,54688.46551152001 2024-08-04,11:35:56.000,217,11046179,-795,0,1722771355,12262.913733129993,165.57905844000197,54688.24891080001 2024-08-04,11:35:57.000,217,11046226,-795,0,1722771356,12263.701881399997,165.50151801000175,54688.01833584 2024-08-04,11:35:58.000,217,11046211,-795,0,1722771357,12264.40245763999,165.7552866900005,54687.78077376 2024-08-04,11:35:59.000,217,11046194,-795,0,1722771358,12264.981780299997,166.20643101000314,54687.59910864001 2024-08-04,11:36:00.000,217,11046194,-795,0,1722771359,12265.487003549999,166.5588875100002,54687.38250792001 2024-08-04,11:36:01.000,217,11046187,-795,0,1722771360,12265.978754179996,167.03822835000028,54687.19385568001 2024-08-04,11:36:02.000,217,11046222,-795,0,1722771361,12266.457032189988,167.7219939600036,54686.935332240006 2024-08-04,11:36:03.000,217,11046240,-795,0,1722771362,12266.773638759994,168.40575956999965,54686.30649144001 2024-08-04,11:36:04.000,217,11046165,-795,0,1722771363,12267.299070939996,169.13886908999848,54686.481169440005 2024-08-04,11:36:05.000,217,11046238,-795,0,1722771364,12267.736931089989,169.7380451400022,54686.27155584 2024-08-04,11:36:06.000,217,11046205,-795,0,1722771365,12268.28930851,170.118698160004,54686.06194224 2024-08-04,11:36:07.000,217,11046213,-795,0,1722771366,12269.104402019999,170.42181074999826,54685.80341880001 2024-08-04,11:36:08.000,217,11046252,-795,0,1722771367,12270.000331249998,170.59803900000406,54685.642715040005 2024-08-04,11:36:09.000,217,11046223,-795,0,1722771368,12270.916469409996,170.51344944000448,54685.698612 2024-08-04,11:36:10.000,217,11046170,-795,0,1722771369,12271.84608019,170.2173859800023,54685.523934000004 2024-08-04,11:36:11.000,217,11046222,-795,0,1722771370,12272.708327869994,169.81558557000244,54685.39816584001 2024-08-04,11:36:12.000,217,11046214,-795,0,1722771371,12273.543630309992,169.4631290699981,54685.34226888 2024-08-04,11:36:13.000,217,11046200,-795,0,1722771372,12274.25767916999,169.15296735000447,54685.34226888 2024-08-04,11:36:14.000,217,11046212,-795,0,1722771373,12274.816792899997,168.94854258000123,54685.39816584001 2024-08-04,11:36:15.000,217,11046227,-795,0,1722771374,12275.4230608,168.68067564000376,54685.49598552001 2024-08-04,11:36:16.000,217,11046216,-795,0,1722771375,12275.921547739992,168.44805435000308,54685.544895360006 2024-08-04,11:36:17.000,217,11046170,-795,0,1722771376,12276.5008704,168.3141208800007,54685.50995976 2024-08-04,11:36:18.000,217,11046215,-795,0,1722771377,12276.958939479991,168.10969611000473,54685.3841916 2024-08-04,11:36:19.000,217,11046201,-795,0,1722771378,12277.410272249988,167.9405169899983,54685.3841916 2024-08-04,11:36:20.000,217,11046226,-795,0,1722771379,12277.84139609,167.87707482000405,54685.2444492 2024-08-04,11:36:21.000,217,11046190,-795,0,1722771380,12278.380300889992,167.968713510003,54685.237462080004 2024-08-04,11:36:22.000,217,11046245,-795,0,1722771381,12279.006777719995,168.09559784999874,54685.18156512001 2024-08-04,11:36:23.000,217,11046244,-795,0,1722771382,12279.734299199998,168.30002262000198,54685.069771200004 2024-08-04,11:36:24.000,217,11046232,-795,0,1722771383,12280.623492120001,168.53264391000266,54685.06278408001 2024-08-04,11:36:25.000,217,11046181,-795,0,1722771384,12281.148924299989,168.94854258000123,54685.09771968 2024-08-04,11:36:26.000,217,11046169,-795,0,1722771385,12281.37795884,169.329195600003,54685.15361664 2024-08-04,11:36:27.000,217,11046171,-795,0,1722771386,12281.47226717999,169.5124729800009,54684.9999 2024-08-04,11:36:28.000,217,11046193,-795,0,1722771387,12281.31733205,169.5265712399996,54684.71342808 2024-08-04,11:36:29.000,217,11046237,-795,0,1722771388,12281.29038680999,169.3009990799983,54684.55971144001 2024-08-04,11:36:30.000,217,11046174,-795,0,1722771389,12281.209551089989,168.88510040999972,54684.419969040006 2024-08-04,11:36:31.000,217,11046256,-795,0,1722771390,12280.859262969992,168.6595282499984,54684.24529104001 2024-08-04,11:36:32.000,217,11046171,-795,0,1722771391,12280.45508436999,168.53969304000202,54683.86099944001 2024-08-04,11:36:33.000,217,11046170,-795,0,1722771392,12280.077851009999,168.60313521000353,54683.66536008 2024-08-04,11:36:34.000,217,11046214,-795,0,1722771393,12279.714090269998,168.99788649000402,54683.45574648001 2024-08-04,11:36:35.000,217,11046221,-795,0,1722771394,12279.417692629992,169.4631290699981,54683.10639048 2024-08-04,11:36:36.000,217,11046187,-795,0,1722771395,12279.32338429,169.79443818000436,54682.85485416001 2024-08-04,11:36:37.000,217,11046176,-795,0,1722771396,12279.10108606,170.0693542500012,54682.505498160004 2024-08-04,11:36:38.000,217,11046187,-795,0,1722771397,12278.99330509999,170.1962385900042,54682.23300048001 2024-08-04,11:36:39.000,217,11046215,-795,0,1722771398,12279.04045927,170.21033685000293,54682.10723232 2024-08-04,11:36:40.000,217,11046220,-795,0,1722771399,12279.24254857,170.231484240001,54681.855696000006 2024-08-04,11:36:41.000,217,11046257,-795,0,1722771400,12279.377274769991,170.30902467000124,54681.61114680001 2024-08-04,11:36:42.000,217,11046215,-795,0,1722771401,12279.444637870001,170.50640030999784,54681.21986808 2024-08-04,11:36:43.000,217,11046249,-795,0,1722771402,12279.525473590002,170.83066029000474,54680.982306 2024-08-04,11:36:44.000,217,11046202,-795,0,1722771403,12279.801662299993,171.12672374999966,54680.84256360001 2024-08-04,11:36:45.000,217,11046206,-795,0,1722771404,12280.30014924,171.3311485200029,54680.730769680005 2024-08-04,11:36:46.000,217,11046247,-795,0,1722771405,12280.610019499996,171.65540850000252,54680.40237504 2024-08-04,11:36:47.000,217,11046232,-795,0,1722771406,12281.155660609998,171.92327544,54680.22070992001 2024-08-04,11:36:48.000,217,11046207,-795,0,1722771407,12281.842764230001,172.25458454999898,54680.19276144 2024-08-04,11:36:49.000,217,11046210,-795,0,1722771408,12282.321042239993,172.7550727800044,54680.24865840001 2024-08-04,11:36:50.000,217,11046206,-795,0,1722771409,12282.886892279996,173.26261014000193,54680.11590312 2024-08-04,11:36:51.000,217,11046210,-795,0,1722771410,12283.398851839993,173.42474013000174,54680.02507056 2024-08-04,11:36:52.000,217,11046185,-795,0,1722771411,12283.89060246999,173.47408404000453,54679.90628952 2024-08-04,11:36:53.000,217,11046198,-795,0,1722771412,12284.422770960002,173.65736142000242,54679.843405440006 2024-08-04,11:36:54.000,217,11046189,-795,0,1722771413,12285.29849126,173.78424575999816,54679.843405440006 2024-08-04,11:36:55.000,217,11046208,-795,0,1722771414,12286.059694289994,173.72785272000328,54679.8993024 2024-08-04,11:36:56.000,217,11046185,-795,0,1722771415,12286.874787799992,173.6926070699992,54679.97616072 2024-08-04,11:36:57.000,217,11046178,-795,0,1722771416,12287.67640869,173.86178618999838,54679.8993024 2024-08-04,11:36:58.000,217,11046188,-795,0,1722771417,12288.444348029989,174.06621096000163,54679.843405440006 2024-08-04,11:36:59.000,217,11046219,-795,0,1722771418,12289.185342129997,174.20719356000336,54679.87834104 2024-08-04,11:37:00.000,217,11046148,-795,0,1722771419,12289.677092759994,174.2847339900036,54679.99712208 2024-08-04,11:37:01.000,217,11046207,-795,0,1722771420,12290.15537077,174.3340778999991,54680.05301904001 2024-08-04,11:37:02.000,217,11046188,-795,0,1722771421,12290.599967230002,174.1719479099993,54679.97616072 2024-08-04,11:37:03.000,217,11046202,-635,0,1722771422,12291.18602619999,174.14375139000185,54680.09494176 2024-08-04,11:37:04.000,217,11046219,-795,0,1722771423,12291.738403620002,174.0239161799982,54680.22070992001 2024-08-04,11:37:05.000,217,11046219,-795,0,1722771424,12292.26383579999,173.51637882000068,54680.514168960006 2024-08-04,11:37:06.000,217,11046107,-795,0,1722771425,12292.661278089996,172.8890062499995,54680.54211744 2024-08-04,11:37:07.000,217,11046233,-795,0,1722771426,12292.843158459997,172.42376366999815,54680.74474392 2024-08-04,11:37:08.000,217,11046216,-795,0,1722771427,12292.856631080002,171.63426111000445,54680.79365376001 2024-08-04,11:37:09.000,217,11046183,-795,0,1722771428,12292.917257870002,170.94344637000177,54680.92640904 2024-08-04,11:37:10.000,217,11046200,-795,0,1722771429,12292.870103699992,170.0693542500012,54681.163971120004 2024-08-04,11:37:11.000,217,11046174,-795,0,1722771430,12292.57370606,169.19526213000063,54681.37358472001 2024-08-04,11:37:12.000,217,11046196,-795,0,1722771431,12292.24362686999,168.58198781999818,54681.52730136 2024-08-04,11:37:13.000,217,11046186,-795,0,1722771432,12292.014592329993,167.96166438000364,54681.62512104 2024-08-04,11:37:14.000,217,11046123,-795,0,1722771433,12292.24362686999,167.4470778899995,54681.86967024 2024-08-04,11:37:15.000,217,11046184,-795,0,1722771434,12292.36488044999,166.99593357000413,54682.10723232 2024-08-04,11:37:16.000,217,11046178,-795,0,1722771435,12292.32446258999,166.34036447999824,54682.35178152001 2024-08-04,11:37:17.000,217,11046227,-795,0,1722771436,12292.45245248,166.12184145000356,54682.66620192001 2024-08-04,11:37:18.000,217,11046208,-795,0,1722771437,12292.600651299996,166.0020062399999,54682.84786704 2024-08-04,11:37:19.000,217,11046185,-795,0,1722771438,12292.903785249997,165.91036755000096,54683.02254504001 2024-08-04,11:37:20.000,217,11046233,-795,0,1722771439,12293.334909089994,165.60020583000005,54683.23215864 2024-08-04,11:37:21.000,217,11046199,-795,0,1722771440,12293.799714479996,165.15611064000404,54683.61645024 2024-08-04,11:37:22.000,217,11046184,-795,0,1722771441,12293.968122229991,164.87414544000058,54683.80510248 2024-08-04,11:37:23.000,217,11046193,-795,0,1722771442,12293.974858540001,164.86709631000122,54684.07760016001 2024-08-04,11:37:24.000,217,11046210,-795,0,1722771443,12294.062430569997,164.97283325999888,54684.25926528 2024-08-04,11:37:25.000,217,11046258,-795,0,1722771444,12294.304937729998,165.00807891000295,54684.636569760005 2024-08-04,11:37:26.000,217,11046191,-795,0,1722771445,12294.331882969993,164.8882436999993,54685.15361664 2024-08-04,11:37:27.000,217,11046239,-795,0,1722771446,12294.284728799998,164.71201545000076,54685.475024160005 2024-08-04,11:37:28.000,217,11046171,-795,0,1722771447,12294.271256179993,164.331362429999,54685.75450896001 2024-08-04,11:37:29.000,217,11046212,-795,0,1722771448,12294.311674039993,163.7392355100019,54685.99207104 2024-08-04,11:37:30.000,217,11046189,-795,0,1722771449,12294.412718689993,162.95678208000027,54686.39033688 2024-08-04,11:37:31.000,217,11046222,-795,0,1722771450,12294.668698469999,161.8853143200031,54686.6768088 2024-08-04,11:37:32.000,217,11046198,-795,0,1722771451,12295.160449099996,160.5882744000046,54686.9912292 2024-08-04,11:37:33.000,217,11046197,-795,0,1722771452,12295.450110429992,159.19254666000052,54687.082061760004 2024-08-04,11:37:34.000,217,11046212,-795,0,1722771453,12295.530946149993,157.90960500000074,54687.33359808 2024-08-04,11:37:35.000,217,11046214,-795,0,1722771454,12295.510737219993,156.6689581200044,54687.655005600005 2024-08-04,11:37:36.000,217,11046186,-795,0,1722771455,12295.248021129992,155.36486906999926,54687.871606320005 2024-08-04,11:37:37.000,217,11046247,-795,0,1722771456,12295.234548510001,153.9338956799984,54688.060258560006 2024-08-04,11:37:38.000,217,11046148,-795,0,1722771457,12295.301911609997,152.62980663000053,54688.0742328 2024-08-04,11:37:39.000,217,11046135,-795,0,1722771458,12295.557891390003,151.4032580100029,54688.24891080001 2024-08-04,11:37:40.000,217,11046222,-795,0,1722771459,12295.894706889994,150.09916895999777,54688.43057592 2024-08-04,11:37:41.000,217,11046208,-795,0,1722771460,12295.92165212999,148.68934296000225,54688.542369840005 2024-08-04,11:37:42.000,217,11046184,-795,0,1722771461,12295.685881279998,147.50508912000078,54688.60525392001 2024-08-04,11:37:43.000,217,11046209,-795,0,1722771462,12295.631990799993,146.85656916000153,54688.661150880005 2024-08-04,11:37:44.000,217,11046227,-795,0,1722771463,12295.618518179988,146.19395094000356,54688.68211224001 2024-08-04,11:37:45.000,217,11046228,-795,0,1722771464,12295.490528289993,145.1718270900019,54688.73102208001 2024-08-04,11:37:46.000,217,11046115,-795,0,1722771465,12295.241284819997,144.16380149999895,54688.64717664 2024-08-04,11:37:47.000,217,11046226,-795,0,1722771466,12295.03245921,143.33905329000117,54688.50743424 2024-08-04,11:37:48.000,217,11046162,-795,0,1722771467,12295.018986589996,142.40856812999846,54688.276859280006 2024-08-04,11:37:49.000,217,11046179,-795,0,1722771468,12295.04593182999,141.23136342000362,54688.40262744 2024-08-04,11:37:50.000,217,11046209,-795,0,1722771469,12295.04593182999,139.96252002000256,54688.444550160006 2024-08-04,11:37:51.000,217,11046219,-795,0,1722771470,12295.04593182999,138.63023445,54688.47249864 2024-08-04,11:37:52.000,217,11046189,-795,0,1722771471,12295.120031239996,137.16401541000232,54688.325769120005 2024-08-04,11:37:53.000,217,11046216,-795,0,1722771472,12295.342329469997,135.85287722999783,54688.2838464 2024-08-04,11:37:54.000,217,11046194,-795,0,1722771473,12295.382747329997,134.74616382000386,54688.26987216001 2024-08-04,11:37:55.000,217,11046216,-795,0,1722771474,12295.369274709992,133.55486085000302,54688.109168400006 2024-08-04,11:37:56.000,217,11046229,-795,0,1722771475,12295.557891390003,132.43404918000306,54688.05327144001 2024-08-04,11:37:57.000,217,11046160,-795,0,1722771476,12295.672408659993,131.39782707000268,54687.90654192 2024-08-04,11:37:58.000,217,11046202,-795,0,1722771477,12295.719562829989,130.30521192000015,54687.80173512 2024-08-04,11:37:59.000,217,11046179,-795,0,1722771478,12295.96206998999,129.27603893999913,54687.87859344 2024-08-04,11:38:00.000,217,11046222,-795,0,1722771479,12296.09005988,128.28211161000218,54687.81570936001 2024-08-04,11:38:01.000,217,11046238,-795,0,1722771480,12296.31235811,127.4432651399984,54687.6899412 2024-08-04,11:38:02.000,217,11046205,-795,0,1722771481,12296.898417079989,126.61851693000062,54687.66897984 2024-08-04,11:38:03.000,217,11046161,-795,0,1722771482,12297.093770069994,125.82196524000028,54687.27770112 2024-08-04,11:38:04.000,217,11046165,-795,0,1722771483,12297.538366529996,125.05361007000465,54687.438404880006 2024-08-04,11:38:05.000,217,11046163,-795,0,1722771484,12297.814555240002,124.28525490000175,54687.45936624001 2024-08-04,11:38:06.000,217,11046213,-795,0,1722771485,12297.828027859992,123.49575234000076,54687.47334048 2024-08-04,11:38:07.000,217,11046194,-795,0,1722771486,12297.956017750003,122.80493759999808,54687.42443064 2024-08-04,11:38:08.000,217,11046259,-795,0,1722771487,12298.218733839989,122.26215459000377,54687.39648216 2024-08-04,11:38:09.000,217,11046239,-795,0,1722771488,12298.58923089,121.6347820200026,54687.536224560004 2024-08-04,11:38:10.000,217,11046185,-795,0,1722771489,12298.825001739991,120.67610034000245,54687.54321168 2024-08-04,11:38:11.000,217,11046215,-795,0,1722771490,12299.060772589997,119.59758344999864,54687.368533680004 2024-08-04,11:38:12.000,217,11046226,-795,0,1722771491,12299.363906539998,118.54021395000018,54687.40346928 2024-08-04,11:38:13.000,217,11046213,-795,0,1722771492,12299.53905059999,117.34186184999999,54687.22879128 2024-08-04,11:38:14.000,217,11046213,-795,0,1722771493,12299.80176668999,116.29154148000089,54687.3755208 2024-08-04,11:38:15.000,217,11046226,-795,0,1722771494,12299.97017444,115.47384240000247,54687.487314720005 2024-08-04,11:38:16.000,217,11046157,-795,0,1722771495,12300.125109569992,114.99450156000239,54687.59212152 2024-08-04,11:38:17.000,217,11046196,-795,0,1722771496,12300.414770900003,114.62089766999998,54687.63404424 2024-08-04,11:38:18.000,217,11046162,-795,0,1722771497,12300.84589474,114.0428690100016,54687.62007 2024-08-04,11:38:19.000,217,11046191,-795,0,1722771498,12301.04124772999,113.47893861000193,54687.81570936001 2024-08-04,11:38:20.000,217,11046218,-795,0,1722771499,12300.94020307999,112.59074823000265,54687.91352904001 2024-08-04,11:38:21.000,217,11046242,-795,0,1722771500,12300.77853163999,111.61796829000377,54687.94846464 2024-08-04,11:38:22.000,217,11046230,-795,0,1722771501,12300.623596509999,110.6451883500049,54687.96243888001 2024-08-04,11:38:23.000,217,11046204,-795,0,1722771502,12300.536024479989,109.80634188000113,54687.88558056001 2024-08-04,11:38:24.000,217,11046197,-795,0,1722771503,12300.488870309993,108.97454454000399,54688.039297200005 2024-08-04,11:38:25.000,217,11046220,-795,0,1722771504,12300.434979829988,108.25553328000387,54688.2139752 2024-08-04,11:38:26.000,217,11046181,-795,0,1722771505,12300.347407799993,107.57176767000055,54688.26288504 2024-08-04,11:38:27.000,217,11046236,-795,0,1722771506,12300.347407799993,106.85275641000044,54688.29083352 2024-08-04,11:38:28.000,217,11046213,-795,0,1722771507,12300.306989939992,105.97866428999987,54688.3537176 2024-08-04,11:38:29.000,217,11046212,-795,0,1722771508,12300.461925069998,104.94244217999949,54688.47249864 2024-08-04,11:38:30.000,217,11046197,-795,0,1722771509,12300.771795329994,104.04015354000148,54688.64018952 2024-08-04,11:38:31.000,217,11046208,-795,0,1722771510,12300.87957628999,103.24360185000114,54688.83582888 2024-08-04,11:38:32.000,217,11046151,-795,0,1722771511,12300.973884629995,102.35541147000185,54688.779931920006 2024-08-04,11:38:33.000,217,11046234,-795,0,1722771512,12301.16923762,101.3967297900017,54688.9126872 2024-08-04,11:38:34.000,217,11046241,-795,0,1722771513,12301.357854299997,100.50853941000241,54689.07339096 2024-08-04,11:38:35.000,217,11046189,-795,0,1722771514,12301.566679909993,99.86001945000316,54689.1223008 2024-08-04,11:38:36.000,217,11046238,-795,0,1722771515,12301.708142419993,99.40182600000117,54689.18518488001 2024-08-04,11:38:37.000,217,11046246,-795,0,1722771516,12301.708142419993,99.1198607999977,54689.08037808 2024-08-04,11:38:38.000,217,11046205,-795,0,1722771517,12301.660988249998,98.61232344000018,54689.08736520001 2024-08-04,11:38:39.000,217,11046166,-795,0,1722771518,12301.694669799988,97.73118219000025,54689.31794016 2024-08-04,11:38:40.000,217,11046196,-795,0,1722771519,12301.438690019997,96.8852865900044,54689.35986288 2024-08-04,11:38:41.000,217,11046222,-795,0,1722771520,12301.330909060001,96.0816857700047,54689.35287576001 2024-08-04,11:38:42.000,217,11046111,-795,0,1722771521,12301.337645369997,95.17939712999942,54689.33890152 2024-08-04,11:38:43.000,217,11046198,-795,0,1722771522,12301.324172749992,94.10792937000224,54689.28999168 2024-08-04,11:38:44.000,217,11046223,-795,0,1722771523,12301.472371570002,93.02941247999843,54689.37383712001 2024-08-04,11:38:45.000,217,11046252,-795,0,1722771524,12301.613834080003,91.97204297999997,54689.44370832001 2024-08-04,11:38:46.000,217,11046216,-795,0,1722771525,12301.431953710002,91.04155782000453,54689.47165680001 2024-08-04,11:38:47.000,217,11046214,-795,0,1722771526,12301.209655480001,90.22385873999883,54689.51357952 2024-08-04,11:38:48.000,217,11046220,-795,0,1722771527,12301.034511419995,89.42025791999913,54689.39479848001 2024-08-04,11:38:49.000,217,11046248,-795,0,1722771528,12300.69769591999,88.6871484000003,54689.24806896 2024-08-04,11:38:50.000,217,11046189,-795,0,1722771529,12300.475397689988,87.96813714000018,54689.46466968 2024-08-04,11:38:51.000,217,11046187,-795,0,1722771530,12300.381089349998,87.02355371999874,54689.31095304 2024-08-04,11:38:52.000,217,11046256,-795,0,1722771531,12300.246363149992,86.39618115000485,54689.24108184 2024-08-04,11:38:53.000,217,11046190,-795,0,1722771532,12300.360880419998,85.69831728000281,54689.12928792 2024-08-04,11:38:54.000,217,11046180,-795,0,1722771533,12300.522551859998,85.21897644000273,54689.164223520005 2024-08-04,11:38:55.000,217,11046210,-795,0,1722771534,12300.893048909995,85.18373078999866,54689.19915912 2024-08-04,11:38:56.000,217,11046214,-795,0,1722771535,12300.92673046,85.19782905000466,54689.07339096 2024-08-04,11:38:57.000,217,11046187,-795,0,1722771536,12300.71790484999,85.19077991999802,54688.95460992 2024-08-04,11:38:58.000,217,11046212,-795,0,1722771537,12300.704432229999,84.88766733000375,54688.96159704 2024-08-04,11:38:59.000,217,11046232,-795,0,1722771538,12300.576442339989,84.53521082999941,54688.91967432001 2024-08-04,11:39:00.000,217,11046200,-795,0,1722771539,12300.408034589993,84.34488432000217,54688.86377736 2024-08-04,11:39:01.000,217,11046193,-795,0,1722771540,12300.354144110002,84.10521390000213,54688.80089328001 2024-08-04,11:39:02.000,217,11046183,-795,0,1722771541,12300.340671489997,83.83734696000465,54688.9126872 2024-08-04,11:39:03.000,217,11046259,-795,0,1722771542,12300.583178649998,83.20292526000412,54688.95460992 2024-08-04,11:39:04.000,217,11046245,-795,0,1722771543,12300.94693939,82.54735616999824,54689.0524296 2024-08-04,11:39:05.000,217,11046193,-795,0,1722771544,12300.704432229999,82.18785054000182,54688.9825584 2024-08-04,11:39:06.000,217,11046179,-795,0,1722771545,12300.145318499992,81.66621491999831,54689.10832656001 2024-08-04,11:39:07.000,217,11046187,-795,0,1722771546,12299.70745835,81.0599897400025,54689.10832656001 2024-08-04,11:39:08.000,217,11046222,-795,0,1722771547,12299.774821449995,80.29868369999895,54689.20614624001 2024-08-04,11:39:09.000,217,11046229,-795,0,1722771548,12300.017328609996,79.34705114999815,54689.17819776 2024-08-04,11:39:10.000,217,11046158,-795,0,1722771549,12300.051010160001,78.76902248999977,54689.15024928 2024-08-04,11:39:11.000,217,11046181,-795,0,1722771550,12299.90281133999,78.43066425000143,54689.47165680001 2024-08-04,11:39:12.000,217,11046199,-795,0,1722771551,12299.78829407,78.05706035999901,54689.55550224 2024-08-04,11:39:13.000,217,11046233,-795,0,1722771552,12299.70745835,77.64116169000044,54689.716206000005 2024-08-04,11:39:14.000,217,11046179,-795,0,1722771553,12299.370642849994,77.14067346000229,54689.72319312 2024-08-04,11:39:15.000,217,11046199,-795,0,1722771554,12299.114663070002,76.70362739999837,54689.73018024001 2024-08-04,11:39:16.000,217,11046158,-795,0,1722771555,12299.027091039992,76.29477785999916,54689.99569080001 2024-08-04,11:39:17.000,217,11046238,-795,0,1722771556,12299.175289860003,75.85068267000315,54690.26120136001 2024-08-04,11:39:18.000,217,11046195,-795,0,1722771557,12299.451478569994,75.28675227000349,54690.46382784 2024-08-04,11:39:19.000,217,11046217,-795,0,1722771558,12299.76134882999,75.01888532999874,54690.66645432001 2024-08-04,11:39:20.000,217,11046202,-795,0,1722771559,12299.82871193,74.7792149099987,54690.90401640001 2024-08-04,11:39:21.000,217,11046203,-795,0,1722771560,12299.835448239995,74.37036536999949,54691.09965576001 2024-08-04,11:39:22.000,217,11046123,-795,0,1722771561,12299.835448239995,74.12364582000009,54691.20446256 2024-08-04,11:39:23.000,217,11046234,-795,0,1722771562,12299.76808514,73.98971234999772,54691.40708904001 2024-08-04,11:39:24.000,217,11046199,-795,0,1722771563,12299.613150009995,73.96856495999964,54691.67259960001 2024-08-04,11:39:25.000,217,11046238,-795,0,1722771564,12299.55925952999,73.72184541000024,54691.98003288 2024-08-04,11:39:26.000,217,11046228,-795,0,1722771565,12299.417797019989,73.19316066000465,54692.18964648 2024-08-04,11:39:27.000,217,11046187,-795,0,1722771566,12298.993409490002,73.10857109999779,54692.25951768 2024-08-04,11:39:28.000,217,11046208,-795,0,1722771567,12298.636385059996,72.81250764000288,54692.4761184 2024-08-04,11:39:29.000,217,11046249,-795,0,1722771568,12298.3265148,71.76923640000314,54692.7206676 2024-08-04,11:39:30.000,217,11046169,-795,0,1722771569,12298.070535019993,71.6282538000014,54692.82547440001 2024-08-04,11:39:31.000,217,11046239,-795,0,1722771570,12298.333251109994,71.98071029999846,54692.93726832 2024-08-04,11:39:32.000,217,11046221,-795,0,1722771571,12298.515131479995,72.03005421000125,54693.02810088 2024-08-04,11:39:33.000,217,11046190,-795,0,1722771572,12298.42755945,71.69169597000291,54693.2447016 2024-08-04,11:39:34.000,217,11046169,-795,0,1722771573,12298.238942769989,71.4167798999988,54693.39143112 2024-08-04,11:39:35.000,217,11046195,-795,0,1722771574,12298.38714159,70.93743905999872,54693.67091592 2024-08-04,11:39:36.000,217,11046225,-795,0,1722771575,12298.097480259989,70.95858645000408,54693.79668408 2024-08-04,11:39:37.000,217,11046250,-795,0,1722771576,12297.585520699991,72.00185769000382,54693.908478000005 2024-08-04,11:39:38.000,217,11046145,-795,0,1722771577,12296.979252799989,72.55873896000412,54693.859568160005 2024-08-04,11:39:39.000,217,11046199,-795,0,1722771578,12296.500974789997,72.29792114999873,54694.027259040005 2024-08-04,11:39:40.000,217,11046208,-795,0,1722771579,12296.24499500999,72.24152811000386,54693.99931056001 2024-08-04,11:39:41.000,217,11046215,-795,0,1722771580,12296.14395035999,72.21333158999914,54694.04822040001 2024-08-04,11:39:42.000,217,11046197,-795,0,1722771581,12295.975542609995,72.42480549000175,54693.93642648 2024-08-04,11:39:43.000,217,11046188,-795,0,1722771582,12295.759980689989,72.62923025999771,54693.80367120001 2024-08-04,11:39:44.000,217,11046156,-795,0,1722771583,12295.436637810002,72.67152504000114,54693.65694168 2024-08-04,11:39:45.000,217,11046201,-795,0,1722771584,12294.736061569994,72.55168983000476,54693.55213488 2024-08-04,11:39:46.000,217,11046190,-795,0,1722771585,12293.72561506999,72.67152504000114,54693.32155992 2024-08-04,11:39:47.000,217,11046215,-795,0,1722771586,12292.647805469991,72.79840938000416,54693.09797208 2024-08-04,11:39:48.000,217,11046156,-795,0,1722771587,12291.596941110001,72.6785741700005,54692.74162896 2024-08-04,11:39:49.000,217,11046259,-795,0,1722771588,12290.849210699998,72.72791808000329,54692.60188656 2024-08-04,11:39:50.000,217,11046237,-795,0,1722771589,12290.209261249991,73.03103067000484,54692.32938888 2024-08-04,11:39:51.000,217,11046222,-795,0,1722771590,12289.757928479994,73.41168368999934,54692.37829872 2024-08-04,11:39:52.000,217,11046226,-795,0,1722771591,12289.01693438,73.83463149000454,54692.20362072001 2024-08-04,11:39:53.000,217,11046215,-795,0,1722771592,12288.289412899998,74.27872668000055,54691.91714880001 2024-08-04,11:39:54.000,217,11046155,-795,0,1722771593,12287.73703548,74.70167447999847,54691.58875416 2024-08-04,11:39:55.000,217,11046205,-795,0,1722771594,12287.47431939,75.42068573999859,54691.57477992001 2024-08-04,11:39:56.000,217,11046213,-795,0,1722771595,12287.278966399994,76.03396005000104,54691.344204960005 2024-08-04,11:39:57.000,217,11046161,-795,0,1722771596,12287.171185439998,76.46395697999833,54691.26035952 2024-08-04,11:39:58.000,217,11046193,-795,0,1722771597,12286.773743149992,76.65428349000285,54691.00183608001 2024-08-04,11:39:59.000,217,11046228,-795,0,1722771598,12286.28872882999,76.78821695999795,54690.82715808 2024-08-04,11:40:00.000,217,11046210,-795,0,1722771599,12286.039485359994,76.8446100000001,54690.87606792 2024-08-04,11:40:01.000,217,11046201,-795,0,1722771600,12285.904759159988,76.90805217000161,54690.70837704 2024-08-04,11:40:02.000,217,11046187,-795,0,1722771601,12286.052957979999,77.15477172000101,54690.603570240004 2024-08-04,11:40:03.000,217,11046222,-795,0,1722771602,12286.113584769999,77.26050866999867,54690.32408544 2024-08-04,11:40:04.000,217,11046150,-795,0,1722771603,12285.810450819998,77.50722821999807,54690.21229152001 2024-08-04,11:40:05.000,217,11046217,-795,0,1722771604,12285.163765059995,77.5142773500047,54690.07953624 2024-08-04,11:40:06.000,217,11046247,-795,0,1722771605,12284.591178709998,77.18296823999844,54689.96774232 2024-08-04,11:40:07.000,217,11046195,-795,0,1722771606,12284.11290069999,76.83051174000138,54689.765115840004 2024-08-04,11:40:08.000,217,11046192,-795,0,1722771607,12283.573995899998,76.61198870999942,54689.60441208 2024-08-04,11:40:09.000,217,11046223,-795,0,1722771608,12282.92057383,76.23838482000428,54689.53454088 2024-08-04,11:40:10.000,217,11046197,-795,0,1722771609,12282.253679139998,75.61101225000311,54689.40877272 2024-08-04,11:40:11.000,217,11046197,-795,0,1722771610,12281.425113009995,74.98363968000194,54689.23409472001 2024-08-04,11:40:12.000,217,11046194,-795,0,1722771611,12280.535920089991,74.7439692600019,54688.96858416001 2024-08-04,11:40:13.000,217,11046220,-795,0,1722771612,12279.815134919998,74.73692013000255,54688.842816 2024-08-04,11:40:14.000,217,11046190,-795,0,1722771613,12279.01351402999,74.7792149099987,54688.72403496001 2024-08-04,11:40:15.000,217,11046209,-795,0,1722771614,12278.225365760001,74.80036230000405,54688.72403496001 2024-08-04,11:40:16.000,217,11046203,-795,0,1722771615,12277.443953799993,74.433807540001,54688.71704784 2024-08-04,11:40:17.000,217,11046196,-795,0,1722771616,12276.649069219995,73.975614089999,54688.57730544 2024-08-04,11:40:18.000,217,11046167,-795,0,1722771617,12275.726194750001,73.67250150000473,54688.3537176 2024-08-04,11:40:19.000,217,11046165,-795,0,1722771618,12274.837001829997,73.41168368999934,54688.29782064001 2024-08-04,11:40:20.000,217,11046223,-795,0,1722771619,12273.765928539993,73.20725892000337,54688.227949440006 2024-08-04,11:40:21.000,217,11046235,-795,0,1722771620,12272.83631775999,72.98168676000205,54688.109168400006 2024-08-04,11:40:22.000,217,11046190,-795,0,1722771621,12272.04816949,72.67152504000114,54688.10218128001 2024-08-04,11:40:23.000,217,11046234,-795,0,1722771622,12271.340856939998,72.47414940000453,54687.87859344 2024-08-04,11:40:24.000,217,11046236,-795,0,1722771623,12270.862578929991,72.34726506000152,54687.773786640006 2024-08-04,11:40:25.000,217,11046228,-795,0,1722771624,12270.51902711999,72.20628245999978,54687.71788968001 2024-08-04,11:40:26.000,217,11046185,-795,0,1722771625,12270.215893169989,72.13579115999892,54687.585134400004 2024-08-04,11:40:27.000,217,11046159,-795,0,1722771626,12269.919495529997,71.98775942999782,54687.38250792001 2024-08-04,11:40:28.000,217,11046179,-795,0,1722771627,12269.555734789996,71.71284336000099,54687.18686856 2024-08-04,11:40:29.000,217,11046199,-795,0,1722771628,12269.191974049994,71.39563251000072,54687.033151920004 2024-08-04,11:40:30.000,217,11046224,-795,0,1722771629,12268.706959729992,71.26169903999835,54687.07507464001 2024-08-04,11:40:31.000,217,11046197,-795,0,1722771630,12268.154582309995,71.46612381000159,54686.87943528001 2024-08-04,11:40:32.000,217,11046245,-795,0,1722771631,12267.750403709993,71.71989249000035,54686.6768088 2024-08-04,11:40:33.000,217,11046191,-795,0,1722771632,12267.440533449997,71.99480856000446,54686.63488608 2024-08-04,11:40:34.000,217,11046144,-795,0,1722771633,12267.036354849995,72.00890682000318,54686.481169440005 2024-08-04,11:40:35.000,217,11046173,-795,0,1722771634,12266.645648869999,71.5648116299999,54686.43924672 2024-08-04,11:40:36.000,217,11046224,-795,0,1722771635,12266.254942890002,71.24760077999963,54686.33443992001 2024-08-04,11:40:37.000,217,11046207,-795,0,1722771636,12266.005699419991,71.00088123000023,54686.20867176001 2024-08-04,11:40:38.000,217,11046218,-795,0,1722771637,12265.756455949995,70.77530906999891,54686.0130324 2024-08-04,11:40:39.000,217,11046246,-795,0,1722771638,12265.64193867999,70.50744213000144,54685.85232864001 2024-08-04,11:40:40.000,217,11046224,-795,0,1722771639,12265.54763034,70.04924867999944,54685.81739304 2024-08-04,11:40:41.000,217,11046197,-795,0,1722771640,12265.399431519989,69.68269392000366,54685.72656048 2024-08-04,11:40:42.000,217,11046121,-795,0,1722771641,12265.109770189993,69.23859873000038,54685.53790824001 2024-08-04,11:40:43.000,217,11046251,-795,0,1722771642,12265.035670780002,68.68876658999943,54685.22348784 2024-08-04,11:40:44.000,217,11046162,-795,0,1722771643,12264.766218379991,68.66761920000135,54685.04880984 2024-08-04,11:40:45.000,217,11046227,-795,0,1722771644,12264.375512399994,68.67466833000071,54684.79727352001 2024-08-04,11:40:46.000,217,11046183,-795,0,1722771645,12263.910707009993,68.5477839899977,54684.52477584 2024-08-04,11:40:47.000,217,11046194,-795,0,1722771646,12263.749035569992,68.0684431500049,54684.2662524 2024-08-04,11:40:48.000,217,11046255,-795,0,1722771647,12263.661463539996,67.39172667000093,54683.951832 2024-08-04,11:40:49.000,217,11046214,-795,0,1722771648,12263.486319479991,67.09566320999875,54683.700295680006 2024-08-04,11:40:50.000,217,11046187,-795,0,1722771649,12263.10908612,67.1027123399981,54683.37190104 2024-08-04,11:40:51.000,217,11046231,-795,0,1722771650,12262.772270619993,66.89828757000214,54682.88280264001 2024-08-04,11:40:52.000,217,11046227,-795,0,1722771651,12262.920469439989,66.52468367999973,54682.54742088001 2024-08-04,11:40:53.000,217,11046258,-795,0,1722771652,12263.14950398,66.1017358800018,54682.22601336 2024-08-04,11:40:54.000,217,11046190,-795,0,1722771653,12263.37180221,65.89731110999855,54681.79281192 2024-08-04,11:40:55.000,217,11046235,-795,0,1722771654,12263.762508189997,66.10878501000116,54681.56223696001 2024-08-04,11:40:56.000,217,11046233,-795,0,1722771655,12264.36203977999,66.48943803000293,54681.29672640001 2024-08-04,11:40:57.000,217,11046181,-795,0,1722771656,12264.820108859996,66.88418931000342,54680.8774992 2024-08-04,11:40:58.000,217,11046192,-795,0,1722771657,12265.028934469992,67.1027123399981,54680.43731064001 2024-08-04,11:40:59.000,217,11046197,-795,0,1722771658,12265.231023769993,66.99697539000044,54679.93423800001 2024-08-04,11:41:00.000,217,11046180,-795,0,1722771659,12265.64867499,66.79255062000448,54679.66174032 2024-08-04,11:41:01.000,217,11046225,-795,0,1722771660,12266.126952999992,66.84189452999999,54679.19360328001 2024-08-04,11:41:02.000,217,11046188,-795,0,1722771661,12266.443559569998,66.98287713000173,54678.837260160006 2024-08-04,11:41:03.000,217,11046219,-795,0,1722771662,12266.90836496,67.03222104000452,54678.41104584 2024-08-04,11:41:04.000,217,11046191,-795,0,1722771663,12267.359697729997,66.87714018000406,54678.01278 2024-08-04,11:41:05.000,217,11046188,-795,0,1722771664,12267.763876329998,66.63746976000402,54677.74028232 2024-08-04,11:41:06.000,217,11046173,-795,0,1722771665,12267.97943824999,66.67271541000082,54677.307080880004 2024-08-04,11:41:07.000,217,11046220,-795,0,1722771666,12268.18152754999,66.61632236999867,54676.90881504 2024-08-04,11:41:08.000,217,11046189,-795,0,1722771667,12268.464452569991,66.24976761000289,54676.41272952001 2024-08-04,11:41:09.000,217,11046139,-795,0,1722771668,12268.619387699997,65.78452503000153,54675.965553840004 2024-08-04,11:41:10.000,217,11046221,-795,0,1722771669,12268.841685929998,65.30518419000146,54675.72799176 2024-08-04,11:41:11.000,217,11046219,-795,0,1722771670,12268.935994269988,64.84699073999946,54675.266841840006 2024-08-04,11:41:12.000,217,11046207,-795,0,1722771671,12268.996621059989,64.5932220600007,54674.88255024001 2024-08-04,11:41:13.000,217,11046222,-795,0,1722771672,12269.111138329994,64.50158337000175,54674.32358064 2024-08-04,11:41:14.000,217,11046194,-795,0,1722771673,12269.11787463999,64.31830599000386,54673.79954664001 2024-08-04,11:41:15.000,217,11046190,-795,0,1722771674,12269.17850142999,64.08568470000318,54673.24756416001 2024-08-04,11:41:16.000,217,11046190,-795,0,1722771675,12269.21891928999,64.0997829600019,54672.7375044 2024-08-04,11:41:17.000,217,11046229,-795,0,1722771676,12269.232391909994,64.07863557000383,54672.22045752001 2024-08-04,11:41:18.000,217,11046192,-795,0,1722771677,12269.124610949999,64.30420772999787,54671.56366824 2024-08-04,11:41:19.000,217,11046203,-795,0,1722771678,12268.949466889993,64.18437252000149,54671.14444104001 2024-08-04,11:41:20.000,217,11046253,-795,0,1722771679,12268.781059139998,63.83191602000443,54670.62739416 2024-08-04,11:41:21.000,217,11046219,-795,0,1722771680,12268.565497219992,63.578147339998395,54670.03348896 2024-08-04,11:41:22.000,217,11046230,-795,0,1722771681,12268.430771020001,63.20454345000326,54669.397661040006 2024-08-04,11:41:23.000,217,11046220,-795,0,1722771682,12268.20847279,62.78159564999805,54668.5452324 2024-08-04,11:41:24.000,217,11046211,-795,0,1722771683,12268.08721921,62.67585870000039,54668.13299232 2024-08-04,11:41:25.000,217,11046164,-795,0,1722771684,12267.831239429994,62.78864478000469,54667.49716440001 2024-08-04,11:41:26.000,217,11046167,-795,0,1722771685,12267.427060829992,62.8379886900002,54666.78447816001 2024-08-04,11:41:27.000,217,11046218,-795,0,1722771686,12267.265389389991,62.65471131000231,54666.23249568001 2024-08-04,11:41:28.000,217,11046218,-795,0,1722771687,12267.258653079996,62.49963045000186,54665.69448744 2024-08-04,11:41:29.000,217,11046183,-795,0,1722771688,12267.319279869997,62.37274610999884,54665.06564664 2024-08-04,11:41:30.000,217,11046215,-795,0,1722771689,12267.177817359996,62.47143393000442,54664.45078008 2024-08-04,11:41:31.000,217,11046242,-795,0,1722771690,12266.854474479995,62.66880957000103,54663.71014536 2024-08-04,11:41:32.000,217,11046202,-795,0,1722771691,12266.564813149998,63.183396059997904,54663.23502120001 2024-08-04,11:41:33.000,217,11046253,-795,0,1722771692,12265.958545249996,63.83896515000379,54662.52932208 2024-08-04,11:41:34.000,217,11046209,-795,0,1722771693,12265.399431519989,64.23371643000428,54661.98432672 2024-08-04,11:41:35.000,217,11046245,-795,0,1722771694,12264.941362439997,64.54387814999791,54661.495228320004 2024-08-04,11:41:36.000,217,11046174,-795,0,1722771695,12264.56412907999,65.150103330001,54660.9292716 2024-08-04,11:41:37.000,217,11046201,-795,0,1722771696,12264.139741549989,65.82681980999769,54660.26549520001 2024-08-04,11:41:38.000,217,11046192,-795,0,1722771697,12263.728826639992,66.47533977000421,54659.53883472 2024-08-04,11:41:39.000,217,11046231,-795,0,1722771698,12263.31117542,67.40582492999965,54659.01480072 2024-08-04,11:41:40.000,217,11046208,-795,0,1722771699,12262.832897409993,68.30811356999766,54658.33705008 2024-08-04,11:41:41.000,217,11046220,-795,0,1722771700,12262.428718809992,68.65352094000264,54657.82000320001 2024-08-04,11:41:42.000,217,11046178,-795,0,1722771701,12261.788769359999,68.69581571999879,54657.21911088001 2024-08-04,11:41:43.000,217,11046198,-795,0,1722771702,12261.04777525999,68.89319136000267,54656.59725720001 2024-08-04,11:41:44.000,217,11046209,-795,0,1722771703,12260.562760939989,69.01302656999906,54655.92649368001 2024-08-04,11:41:45.000,217,11046208,-795,0,1722771704,12259.969965659991,69.2526969899991,54655.409446800004 2024-08-04,11:41:46.000,217,11046161,-795,0,1722771705,12259.276125729994,69.54171132000192,54654.8854128 2024-08-04,11:41:47.000,217,11046221,-795,0,1722771706,12258.55534056,70.06334693999815,54654.21464928 2024-08-04,11:41:48.000,217,11046214,-795,0,1722771707,12257.800873840002,70.49334387000272,54653.61375696 2024-08-04,11:41:49.000,217,11046217,-795,0,1722771708,12257.28891427999,70.58498256000166,54653.04081312 2024-08-04,11:41:50.000,217,11046205,-795,0,1722771709,12256.884735679989,70.74006342000212,54652.49581776 2024-08-04,11:41:51.000,217,11046268,-795,0,1722771710,12256.1572142,71.12071644000389,54651.957809520005 2024-08-04,11:41:52.000,217,11046244,-795,0,1722771711,12255.288230209997,71.48727119999967,54651.405827040006 2024-08-04,11:41:53.000,217,11046235,-795,0,1722771712,12254.54723610999,71.6634994499982,54650.92371576001 2024-08-04,11:41:54.000,217,11046238,-795,0,1722771713,12253.53005329999,71.69169597000291,54650.24596512 2024-08-04,11:41:55.000,217,11046185,-795,0,1722771714,12252.29057225999,71.7269416199997,54649.70795688 2024-08-04,11:41:56.000,217,11046191,-795,0,1722771715,12251.01740967,71.69874510000227,54649.176935760006 2024-08-04,11:41:57.000,217,11046192,-795,0,1722771716,12249.85876435,71.65645031999884,54648.58303056 2024-08-04,11:41:58.000,217,11046234,-795,0,1722771717,12248.76074582,71.64235206000012,54647.8633572 2024-08-04,11:41:59.000,217,11046232,-795,0,1722771718,12247.831135039996,71.81153117999929,54647.311374720004 2024-08-04,11:42:00.000,217,11046224,-795,0,1722771719,12246.840897469992,71.98071029999846,54646.8152892 2024-08-04,11:42:01.000,217,11046208,-795,0,1722771720,12246.046012889994,71.99480856000446,54646.27029384001 2024-08-04,11:42:02.000,217,11046156,-795,0,1722771721,12245.049039009995,72.09349638000276,54645.72529848001 2024-08-04,11:42:03.000,217,11046221,-795,0,1722771722,12243.971229409995,72.22742984999786,54645.18729024 2024-08-04,11:42:04.000,217,11046197,-795,0,1722771723,12242.86647457,72.22742984999786,54644.76806304001 2024-08-04,11:42:05.000,217,11046266,-795,0,1722771724,12241.741510799991,72.29792114999873,54644.35582296001 2024-08-04,11:42:06.000,217,11046240,-795,0,1722771725,12240.663701199992,72.65037765000307,54643.929608640006 2024-08-04,11:42:07.000,217,11046199,-795,0,1722771726,12239.693672560003,73.0380798000042,54643.49640720001 2024-08-04,11:42:08.000,217,11046224,-795,0,1722771727,12238.94594215,73.4187328199987,54643.04224440001 2024-08-04,11:42:09.000,217,11046222,-795,0,1722771728,12238.272311150002,73.85577888000262,54642.67891416001 2024-08-04,11:42:10.000,217,11046196,-795,0,1722771729,12237.814242069995,74.29987406999862,54642.21776424 2024-08-04,11:42:11.000,217,11046187,-795,0,1722771730,12237.591943839994,74.7439692600019,54641.917318080006 2024-08-04,11:42:12.000,217,11046180,-795,0,1722771731,12237.389854539993,75.20921184000326,54641.45616816001 2024-08-04,11:42:13.000,217,11046190,-795,0,1722771732,12237.288809889993,75.66035615999863,54641.225593200004 2024-08-04,11:42:14.000,217,11046184,-795,0,1722771733,12237.154083690002,76.01986179000232,54641.02995384001 2024-08-04,11:42:15.000,217,11046161,-795,0,1722771734,12237.127138449992,76.11150048000127,54640.58277816 2024-08-04,11:42:16.000,217,11046188,-795,0,1722771735,12237.288809889993,76.16789352000342,54640.73649480001 2024-08-04,11:42:17.000,217,11046168,-795,0,1722771736,12237.282073579998,76.08330396000383,54640.42906152001 2024-08-04,11:42:18.000,217,11046218,-795,0,1722771737,12237.140611069997,76.13264786999935,54640.107654 2024-08-04,11:42:19.000,217,11046196,-795,0,1722771738,12236.965467009992,76.43576046000089,54639.667465440005 2024-08-04,11:42:20.000,217,11046155,-795,0,1722771739,12236.824004499991,76.76706956999988,54639.408942 2024-08-04,11:42:21.000,217,11046158,-795,0,1722771740,12236.70275091999,76.9432978199984,54639.19234128 2024-08-04,11:42:22.000,217,11046200,-795,0,1722771741,12236.64886044,77.02083824999863,54638.86394664 2024-08-04,11:42:23.000,217,11046214,-795,0,1722771742,12236.58823365,76.93624868999905,54638.65433304001 2024-08-04,11:42:24.000,217,11046232,-795,0,1722771743,12236.52087054999,76.7459221800018,54638.42375808 2024-08-04,11:42:25.000,217,11046211,-795,0,1722771744,12236.46698007,76.39346568000474,54638.207157360004 2024-08-04,11:42:26.000,217,11046160,-795,0,1722771745,12236.197527669989,76.16084439000406,54637.91369832001 2024-08-04,11:42:27.000,217,11046211,-795,0,1722771746,12235.806821689992,76.0410091800004,54637.51543248 2024-08-04,11:42:28.000,217,11046205,-795,0,1722771747,12235.274653199995,75.85773180000251,54637.24293480001 2024-08-04,11:42:29.000,217,11046178,-795,0,1722771748,12234.796375190002,75.47707878000074,54636.76082352001 2024-08-04,11:42:30.000,217,11046177,-795,0,1722771749,12234.466295999991,75.25855574999878,54636.34858344 2024-08-04,11:42:31.000,217,11046195,-795,0,1722771750,12234.27094301,75.11757315000432,54636.02018880001 2024-08-04,11:42:32.000,217,11046174,-795,0,1722771751,12234.12274418999,74.85675533999893,54635.63589720001 2024-08-04,11:42:33.000,217,11046204,-795,0,1722771752,12234.02843585,74.67347796000104,54635.20269576001 2024-08-04,11:42:34.000,217,11046170,-795,0,1722771753,12233.792664999994,74.4690531899978,54634.65770040001 2024-08-04,11:42:35.000,217,11046189,-795,0,1722771754,12233.678147729988,74.09544930000266,54634.252447440005 2024-08-04,11:42:36.000,217,11046223,-795,0,1722771755,12233.348068539992,73.49627324999892,54633.917065680005 2024-08-04,11:42:37.000,217,11046177,-795,0,1722771756,12232.82937267,72.80545851000352,54633.581683920005 2024-08-04,11:42:38.000,217,11046206,-795,0,1722771757,12232.189423219992,72.27677376000065,54633.16944384001 2024-08-04,11:42:39.000,217,11046243,-795,0,1722771758,12231.677463659995,71.84677683000336,54632.77816512 2024-08-04,11:42:40.000,217,11046200,-795,0,1722771759,12231.219394579988,71.50841858999775,54632.49868032001 2024-08-04,11:42:41.000,217,11046219,-795,0,1722771760,12230.720907639996,71.33923946999857,54632.16329856001 2024-08-04,11:42:42.000,217,11046170,-795,0,1722771761,12230.357146899994,71.01497948999895,54631.73009712001 2024-08-04,11:42:43.000,217,11046197,-795,0,1722771762,12230.309992729999,70.56383517000359,54631.27593432001 2024-08-04,11:42:44.000,217,11046197,-795,0,1722771763,12230.296520109994,70.09859259000223,54630.97548816 2024-08-04,11:42:45.000,217,11046254,-795,0,1722771764,12230.35041059,69.65449739999895,54630.64709352 2024-08-04,11:42:46.000,217,11046228,-795,0,1722771765,12230.229157009999,69.33023741999932,54630.38158296 2024-08-04,11:42:47.000,217,11046232,-795,0,1722771766,12230.249365939999,68.98483005000162,54630.011265600006 2024-08-04,11:42:48.000,217,11046240,-795,0,1722771767,12230.276311179994,68.7592578900003,54629.82960048 2024-08-04,11:42:49.000,217,11046197,-795,0,1722771768,12230.080958189988,68.70286484999815,54629.51518008 2024-08-04,11:42:50.000,217,11046205,-795,0,1722771769,12229.643098039996,68.67466833000071,54629.18678544 2024-08-04,11:42:51.000,217,11046221,-795,0,1722771770,12229.37364564,68.63942268000392,54628.77454536 2024-08-04,11:42:52.000,217,11046214,-795,0,1722771771,12229.13113848,68.71696311000414,54628.46012496 2024-08-04,11:42:53.000,217,11046234,-795,0,1722771772,12228.814531909993,68.73106137000286,54627.894168239996 2024-08-04,11:42:54.000,217,11046210,-795,0,1722771773,12228.578761060002,68.60417702999985,54627.63564480001 2024-08-04,11:42:55.000,217,11046200,-795,0,1722771774,12228.625915229997,68.45614529999875,54627.41205696 2024-08-04,11:42:56.000,217,11046221,-795,0,1722771775,12228.545079509997,68.3010644399983,54626.992829760005 2024-08-04,11:42:57.000,217,11046225,-795,0,1722771776,12228.403616999996,68.17418010000256,54626.587576800004 2024-08-04,11:42:58.000,217,11046204,-795,0,1722771777,12228.24868186999,68.11778706000041,54625.87489056 2024-08-04,11:42:59.000,217,11046137,-795,0,1722771778,12228.201527699995,68.18827836000128,54625.56745728 2024-08-04,11:43:00.000,217,11046230,-795,0,1722771779,12228.1341646,68.13188531999913,54625.0154748 2024-08-04,11:43:01.000,217,11046199,-795,0,1722771780,12228.039856259995,68.23057314000471,54624.58926048001 2024-08-04,11:43:02.000,217,11046258,-795,0,1722771781,12227.99270209,68.25876966000214,54624.03727800001 2024-08-04,11:43:03.000,217,11046205,-795,0,1722771782,12228.03311995,68.40680139000324,54623.422411440006 2024-08-04,11:43:04.000,217,11046220,-795,0,1722771783,12228.369935449991,68.53368572999898,54622.87042896001 2024-08-04,11:43:05.000,217,11046222,-795,0,1722771784,12228.632651539992,68.60417702999985,54622.37434344 2024-08-04,11:43:06.000,217,11046190,-795,0,1722771785,12228.814531909993,68.62532441999792,54621.70357992 2024-08-04,11:43:07.000,217,11046216,-795,0,1722771786,12229.08398430999,68.73106137000286,54621.025829280006 2024-08-04,11:43:08.000,217,11046242,-795,0,1722771787,12229.39385457,68.47024356000475,54620.25025896 2024-08-04,11:43:09.000,217,11046237,-795,0,1722771788,12229.51510815,68.47024356000475,54619.60744392001 2024-08-04,11:43:10.000,217,11046208,-795,0,1722771789,12229.703724829997,68.68876658999943,54618.95065464 2024-08-04,11:43:11.000,217,11046173,-795,0,1722771790,12229.952968299993,68.94253526999819,54618.33578808001 2024-08-04,11:43:12.000,217,11046192,-795,0,1722771791,12230.080958189988,69.29499177000253,54617.51829504 2024-08-04,11:43:13.000,217,11046195,-795,0,1722771792,12230.417773689995,69.90121694999834,54616.78464744001 2024-08-04,11:43:14.000,217,11046203,-795,0,1722771793,12230.680489779996,70.42285257000185,54615.82042488001 2024-08-04,11:43:15.000,217,11046212,-795,0,1722771794,12230.909524319992,70.69776863999869,54615.10773864001 2024-08-04,11:43:16.000,217,11046224,-795,0,1722771795,12231.030777899992,70.65547386000253,54614.31120696001 2024-08-04,11:43:17.000,217,11046229,-795,0,1722771796,12231.125086239997,70.54268777999823,54613.39589424 2024-08-04,11:43:18.000,217,11046216,-795,0,1722771797,12230.976887420002,70.70481776999804,54612.333852 2024-08-04,11:43:19.000,217,11046203,-795,0,1722771798,12230.922996939997,71.01497948999895,54611.32071960001 2024-08-04,11:43:20.000,217,11046230,-795,0,1722771799,12231.003832659997,71.50136945999839,54610.510213680005 2024-08-04,11:43:21.000,217,11046239,-795,0,1722771800,12231.024041589997,72.27677376000065,54609.48310704 2024-08-04,11:43:22.000,217,11046183,-795,0,1722771801,12230.896051700001,72.95349024000461,54608.30228376001 2024-08-04,11:43:23.000,217,11046268,-795,0,1722771802,12230.862370149996,73.70774715000152,54607.19133168 2024-08-04,11:43:24.000,217,11046176,-795,0,1722771803,12230.761325499996,74.57479014000273,54606.07339248001 2024-08-04,11:43:25.000,217,11046189,-795,0,1722771804,12230.821952289996,75.49822616999882,54604.84365936 2024-08-04,11:43:26.000,217,11046203,-795,0,1722771805,12230.75458919,76.44280959000025,54603.65584896001 2024-08-04,11:43:27.000,217,11046238,-795,0,1722771806,12230.68722608999,77.5142773500047,54602.202528 2024-08-04,11:43:28.000,217,11046213,-795,0,1722771807,12230.929733249992,78.78312074999849,54601.0845888 2024-08-04,11:43:29.000,217,11046217,-795,0,1722771808,12231.219394579988,80.1083571900017,54599.8618428 2024-08-04,11:43:30.000,217,11046169,-795,0,1722771809,12231.387802329999,81.47588841000106,54598.317689280004 2024-08-04,11:43:31.000,217,11046254,-795,0,1722771810,12231.839135099995,82.56145443000423,54597.115904640006 2024-08-04,11:43:32.000,217,11046215,-795,0,1722771811,12232.404985139998,83.59767654000461,54595.64162232 2024-08-04,11:43:33.000,217,11046211,-795,0,1722771812,12233.15271555,84.57750561000285,54594.314069520005 2024-08-04,11:43:34.000,217,11046216,-795,0,1722771813,12233.880237029989,85.60667859000387,54592.98651672 2024-08-04,11:43:35.000,217,11046209,-795,0,1722771814,12234.883947219998,86.6217533099989,54591.798706320005 2024-08-04,11:43:36.000,217,11046193,-795,0,1722771815,12235.759667519997,87.50289455999882,54590.41525656 2024-08-04,11:43:37.000,217,11046224,-795,0,1722771816,12236.278363389989,88.33469190000324,54588.9619356 2024-08-04,11:43:38.000,217,11046181,-795,0,1722771817,12236.58149733999,89.1453418500023,54587.51560176 2024-08-04,11:43:39.000,217,11046177,-795,0,1722771818,12236.74990509,89.85730398000305,54586.11817776001 2024-08-04,11:43:40.000,217,11046237,-795,0,1722771819,12236.514134239995,90.407136120004,54584.76267648 2024-08-04,11:43:41.000,217,11046238,-795,0,1722771820,12236.197527669989,90.88647696000407,54583.28140704 2024-08-04,11:43:42.000,217,11046197,-795,0,1722771821,12236.123428259998,91.64073387000099,54581.84206032 2024-08-04,11:43:43.000,217,11046215,-795,0,1722771822,12236.130164569993,92.66990685000201,54580.68918552 2024-08-04,11:43:44.000,217,11046233,-795,0,1722771823,12236.022383609998,93.58629374999873,54579.389581200005 2024-08-04,11:43:45.000,217,11046228,-795,0,1722771824,12235.988702059993,94.5731719500036,54578.23670640001 2024-08-04,11:43:46.000,217,11046204,-795,0,1722771825,12235.988702059993,95.79267144000187,54576.98601192001 2024-08-04,11:43:47.000,217,11046212,-795,0,1722771826,12236.042592539998,97.06856397000229,54575.57461368001 2024-08-04,11:43:48.000,217,11046226,-795,0,1722771827,12235.961756819997,98.35855476000143,54574.47064872001 2024-08-04,11:43:49.000,217,11046246,-795,0,1722771828,12235.827030619992,99.72608598000079,54573.136108800005 2024-08-04,11:43:50.000,217,11046234,-795,0,1722771829,12235.705777039992,101.051322420004,54571.87144008 2024-08-04,11:43:51.000,217,11046207,-795,0,1722771830,12235.685568109991,102.31311668999842,54570.76747512 2024-08-04,11:43:52.000,217,11046209,-795,0,1722771831,12235.638413939996,103.51851791999798,54569.397999600005 2024-08-04,11:43:53.000,217,11046202,-795,0,1722771832,12235.766403829992,104.56178915999772,54568.16826648001 2024-08-04,11:43:54.000,217,11046212,-795,0,1722771833,12235.840503239997,105.60506040000473,54566.74988112 2024-08-04,11:43:55.000,217,11046233,-795,0,1722771834,12236.096483019988,106.57079121000424,54565.46425104001 2024-08-04,11:43:56.000,217,11046225,-795,0,1722771835,12236.56128840999,107.6634063599995,54564.17163384001 2024-08-04,11:43:57.000,217,11046218,-795,0,1722771836,12237.241655719998,108.99569193000207,54562.56459624001 2024-08-04,11:43:58.000,217,11046187,-795,0,1722771837,12237.955704579996,110.49010749000445,54561.22306920001 2024-08-04,11:43:59.000,217,11046209,-795,0,1722771838,12238.952678459995,112.09026000000449,54559.93045200001 2024-08-04,11:44:00.000,217,11046195,-795,0,1722771839,12239.882289239998,113.55647904000216,54558.58892496001 2024-08-04,11:44:01.000,217,11046189,-795,0,1722771840,12240.690646440002,115.12843503000477,54557.00284872001 2024-08-04,11:44:02.000,217,11046161,-795,0,1722771841,12240.993780389988,116.71448927999882,54555.51459216 2024-08-04,11:44:03.000,217,11046221,-795,0,1722771842,12241.243023859999,118.47677177999867,54554.019348480004 2024-08-04,11:44:04.000,217,11046126,-795,0,1722771843,12241.371013749995,120.25315254000452,54552.63589872 2024-08-04,11:44:05.000,217,11046250,-795,0,1722771844,12241.815610209997,121.69117506000475,54551.22450048 2024-08-04,11:44:06.000,217,11046195,-795,0,1722771845,12242.280415599998,123.34067148000031,54549.93188328 2024-08-04,11:44:07.000,217,11046226,-795,0,1722771846,12242.300624529998,125.06065920000401,54548.52048504 2024-08-04,11:44:08.000,217,11046173,-795,0,1722771847,12242.125480469993,126.33655173000443,54547.29773904 2024-08-04,11:44:09.000,217,11046207,-795,0,1722771848,12241.707829250001,127.41506862000097,54546.07499304 2024-08-04,11:44:10.000,217,11046194,-795,0,1722771849,12240.784954779992,128.73325593000482,54544.79635008 2024-08-04,11:44:11.000,217,11046240,-795,0,1722771850,12239.478110639997,130.02324672000395,54543.37097760001 2024-08-04,11:44:12.000,217,11046194,-795,0,1722771851,12238.413773660002,131.4119253300014,54542.10630888001 2024-08-04,11:44:13.000,217,11046211,-795,0,1722771852,12237.632361699994,132.6102774300016,54540.6110652 2024-08-04,11:44:14.000,217,11046241,-795,0,1722771853,12236.52760686,133.86502257000393,54539.26255104 2024-08-04,11:44:15.000,217,11046184,-795,0,1722771854,12235.40264308999,135.1479642300037,54537.99788232 2024-08-04,11:44:16.000,217,11046214,-795,0,1722771855,12234.1294805,136.31107067999983,54536.59347120001 2024-08-04,11:44:17.000,217,11046183,-795,0,1722771856,12233.00451672999,137.25565410000127,54535.04931768 2024-08-04,11:44:18.000,217,11046185,-795,0,1722771857,12231.87281665,138.11564796000312,54533.50516416001 2024-08-04,11:44:19.000,217,11046154,-795,0,1722771858,12230.32346534999,138.9544944299996,54532.0518432 2024-08-04,11:44:20.000,217,11046188,-795,0,1722771859,12228.470980099992,139.72989873000188,54530.54262528 2024-08-04,11:44:21.000,217,11046194,-795,0,1722771860,12226.382723999988,140.42776260000392,54529.15917552 2024-08-04,11:44:22.000,217,11046199,-795,0,1722771861,12224.166478009989,140.99874213000294,54527.62200912 2024-08-04,11:44:23.000,217,11046175,-795,0,1722771862,12222.11190345999,141.45693557999766,54526.00798440001 2024-08-04,11:44:24.000,217,11046199,-795,0,1722771863,12220.117955699992,141.59086905000004,54524.48479224 2024-08-04,11:44:25.000,217,11046223,-795,0,1722771864,12218.17116210999,141.28070732999913,54523.06640688 2024-08-04,11:44:26.000,217,11046189,-795,0,1722771865,12216.264786380001,140.96349647999887,54521.578150320005 2024-08-04,11:44:27.000,217,11046232,-795,0,1722771866,12214.466191609994,140.94939822000015,54520.04098392001 2024-08-04,11:44:28.000,217,11046245,-795,0,1722771867,12212.566552190001,140.5969417200031,54518.54574024 2024-08-04,11:44:29.000,217,11046198,-795,0,1722771868,12211.00372827,139.70170221000444,54517.16229048001 2024-08-04,11:44:30.000,217,11046198,-795,0,1722771869,12209.811401399995,138.7289222699983,54516.01640280001 2024-08-04,11:44:31.000,217,11046261,-795,0,1722771870,12208.962626339991,137.9887636200001,54514.73077272 2024-08-04,11:44:32.000,217,11046183,-795,0,1722771871,12207.655782199996,137.1851628000004,54513.66174336 2024-08-04,11:44:33.000,217,11046243,-795,0,1722771872,12205.890868979994,136.17713721000473,54512.74643064 2024-08-04,11:44:34.000,217,11046128,-795,0,1722771873,12203.70830454,135.04927640999813,54511.83810504 2024-08-04,11:44:35.000,217,11046242,-795,0,1722771874,12201.687411539991,133.6112538899979,54510.85292112 2024-08-04,11:44:36.000,217,11046197,-795,0,1722771875,12199.626100679998,132.25782093000453,54510.14722200001 2024-08-04,11:44:37.000,217,11046217,-795,0,1722771876,12197.416590999994,131.03832143999898,54509.31575472 2024-08-04,11:44:38.000,217,11046186,-795,0,1722771877,12195.557369440001,129.97390281000116,54508.665952560004 2024-08-04,11:44:39.000,217,11046227,-795,0,1722771878,12194.12927171999,129.1632528600021,54508.30262232001 2024-08-04,11:44:40.000,217,11046210,-795,0,1722771879,12192.99757164,128.18342379000387,54507.96025344 2024-08-04,11:44:41.000,217,11046214,-795,0,1722771880,12192.243104920002,127.47146166000311,54507.55500048001 2024-08-04,11:44:42.000,217,11046253,-795,0,1722771881,12192.216159679992,126.72425387999829,54507.26852856001 2024-08-04,11:44:43.000,217,11046200,-795,0,1722771882,12191.939970970001,126.23081477999949,54507.01699224 2024-08-04,11:44:44.000,217,11046153,-795,0,1722771883,12191.522319749994,125.89245654000115,54506.842314240006 2024-08-04,11:44:45.000,217,11046204,-795,0,1722771884,12191.50884712999,125.39901744000235,54506.83532712001 2024-08-04,11:44:46.000,217,11046179,-795,0,1722771885,12191.52905605999,124.80689051999798,54506.70955896 2024-08-04,11:44:47.000,217,11046235,-795,0,1722771886,12191.5560013,124.28525490000175,54506.534880960004 2024-08-04,11:44:48.000,217,11046215,-795,0,1722771887,12191.87934418,123.95394579000276,54506.534880960004 2024-08-04,11:44:49.000,217,11046174,-795,0,1722771888,12192.546238869989,124.04558448000171,54506.61173928 2024-08-04,11:44:50.000,217,11046234,-795,0,1722771889,12193.448904409997,124.41213924000476,54506.5139196 2024-08-04,11:44:51.000,217,11046218,-795,0,1722771890,12194.459350910001,124.8985292100042,54506.437061280005 2024-08-04,11:44:52.000,217,11046215,-795,0,1722771891,12195.719040880002,125.72327742000198,54506.40911280001 2024-08-04,11:44:53.000,217,11046226,-795,0,1722771892,12197.214501699993,126.70310649000021,54506.34622872 2024-08-04,11:44:54.000,217,11046200,-795,0,1722771893,12198.97267861,127.64064078000229,54506.47199688 2024-08-04,11:44:55.000,217,11046253,-795,0,1722771894,12200.926208509998,128.78259984000033,54506.40911280001 2024-08-04,11:44:56.000,217,11046207,-795,0,1722771895,12202.926892579992,129.93160802999773,54506.69558472001 2024-08-04,11:44:57.000,217,11046187,-795,0,1722771896,12204.752432589994,131.35553228999925,54506.8982112 2024-08-04,11:44:58.000,217,11046227,-795,0,1722771897,12206.24115709999,132.89224262999778,54506.85628848 2024-08-04,11:44:59.000,217,11046157,-795,0,1722771898,12207.62883696,134.1822334200042,54506.9680824 2024-08-04,11:45:00.000,217,11046212,-795,0,1722771899,12208.55844773999,134.88009728999896,54507.03096648001 2024-08-04,11:45:01.000,217,11046227,-795,0,1722771900,12208.935681099996,135.10566945000028,54506.94712104 2024-08-04,11:45:02.000,217,11046176,-795,0,1722771901,12208.841372759991,135.4792733400027,54507.058914960005 2024-08-04,11:45:03.000,217,11046192,-795,0,1722771902,12208.019542939997,135.9727124400015,54507.010005120006 2024-08-04,11:45:04.000,217,11046211,-795,0,1722771903,12207.292021459994,135.9868107000002,54506.97506952 2024-08-04,11:45:05.000,217,11046218,-795,0,1722771904,12206.672280940002,135.44402768999862,54506.9680824 2024-08-04,11:45:06.000,217,11046161,-795,0,1722771905,12206.423037469991,134.78140947000065,54506.84930136 2024-08-04,11:45:07.000,217,11046225,-795,0,1722771906,12206.16032137999,134.04125082000246,54506.61173928 2024-08-04,11:45:08.000,217,11046229,-795,0,1722771907,12206.30178388999,133.20945347999805,54506.3741772 2024-08-04,11:45:09.000,217,11046202,-795,0,1722771908,12206.961942269998,132.7089652499999,54506.2344348 2024-08-04,11:45:10.000,217,11046203,-795,0,1722771909,12207.393066109995,132.60322830000223,54506.34622872 2024-08-04,11:45:11.000,217,11046146,-795,0,1722771910,12207.871344120002,132.75126003000332,54506.318280240004 2024-08-04,11:45:12.000,217,11046155,-795,0,1722771911,12208.059960799997,133.00502871000208,54506.1994992 2024-08-04,11:45:13.000,217,11046191,-795,0,1722771912,12208.450666779994,133.4773204200028,54506.052769680005 2024-08-04,11:45:14.000,217,11046217,-795,0,1722771913,12208.6662287,134.05534908000118,54505.94097576 2024-08-04,11:45:15.000,217,11046222,-795,0,1722771914,12208.369831059994,134.35141254000337,54505.7453364 2024-08-04,11:45:16.000,217,11046180,-795,0,1722771915,12208.363094749999,134.35846167000273,54505.55668416 2024-08-04,11:45:17.000,217,11046203,-795,0,1722771916,12208.989571580001,134.18928255000355,54505.20034104 2024-08-04,11:45:18.000,217,11046229,-795,0,1722771917,12209.92591867,134.08354559999862,54505.06758576001 2024-08-04,11:45:19.000,217,11046215,-795,0,1722771918,12210.437878229997,134.49239513999783,54504.91386912 2024-08-04,11:45:20.000,217,11046179,-795,0,1722771919,12210.808375279994,135.5145189899995,54504.662332800006 2024-08-04,11:45:21.000,217,11046208,-795,0,1722771920,12211.25970804999,136.7410676100044,54504.26406696 2024-08-04,11:45:22.000,217,11046187,-795,0,1722771921,12211.865975949993,138.22138491000078,54503.802917040004 2024-08-04,11:45:23.000,217,11046202,-795,0,1722771922,12213.105456989993,139.51137569999992,54503.55138072 2024-08-04,11:45:24.000,217,11046179,-795,0,1722771923,12214.547027329994,141.06218430000445,54503.45356104 2024-08-04,11:45:25.000,217,11046179,-795,0,1722771924,12215.739354199999,143.43774110999948,54503.369715600005 2024-08-04,11:45:26.000,217,11046191,-795,0,1722771925,12216.709382839988,146.72263568999915,54503.37670272 2024-08-04,11:45:27.000,217,11046196,-795,0,1722771926,12218.204843659994,150.5503132800004,54503.37670272 2024-08-04,11:45:28.000,217,11046210,-795,0,1722771927,12220.097746769992,154.32864695999888,54503.53041936001 2024-08-04,11:45:29.000,217,11046204,-795,0,1722771928,12221.660570689994,158.03648934000375,54503.93567232001 2024-08-04,11:45:30.000,217,11046209,-795,0,1722771929,12222.576708849992,161.64564390000305,54504.1732344 2024-08-04,11:45:31.000,217,11046230,-795,0,1722771930,12223.560210110001,165.5720093100026,54504.41079648 2024-08-04,11:45:32.000,217,11046226,-795,0,1722771931,12224.920944730002,169.09657431000232,54504.67630704 2024-08-04,11:45:33.000,217,11046223,-795,0,1722771932,12225.762983479995,172.32507584999985,54504.81604944 2024-08-04,11:45:34.000,217,11046186,-795,0,1722771933,12226.436614479993,175.49013522000314,54504.93483048 2024-08-04,11:45:35.000,217,11046192,-795,0,1722771934,12227.433588359992,178.08421506000013,54505.2213024 2024-08-04,11:45:36.000,217,11046191,-795,0,1722771935,12228.679805710002,179.91698886000086,54505.27021224 2024-08-04,11:45:37.000,217,11046220,-795,0,1722771936,12229.670043279992,180.99550575000467,54505.046624400005 2024-08-04,11:45:38.000,217,11046234,-795,0,1722771937,12230.774798120001,181.20697965,54504.66931992 2024-08-04,11:45:39.000,217,11046212,-795,0,1722771938,12231.340648159989,180.9602601000006,54504.13131168001 2024-08-04,11:45:40.000,217,11046186,-795,0,1722771939,12231.131822549993,180.75583533000463,54503.4745224 2024-08-04,11:45:41.000,217,11046183,-795,0,1722771940,12229.932759369993,180.95321097000124,54502.61510664 2024-08-04,11:45:42.000,217,11046199,-795,0,1722771941,12227.999438399995,181.4184535500026,54501.66485832001 2024-08-04,11:45:43.000,217,11046209,-795,0,1722771942,12225.702356689995,181.99648221000098,54500.55390624 2024-08-04,11:45:44.000,217,11046237,-795,0,1722771943,12223.984597639988,182.7154934700011,54499.40103144 2024-08-04,11:45:45.000,217,11046193,-795,0,1722771944,12222.738380289993,183.2723747400014,54498.32501496 2024-08-04,11:45:46.000,217,11046217,-795,0,1722771945,12221.83571475,184.16761425000004,54497.17912728 2024-08-04,11:45:47.000,217,11046202,-795,0,1722771946,12221.86939629999,185.03465724000125,54496.228878960006 2024-08-04,11:45:48.000,217,11046177,-795,0,1722771947,12222.361146930001,185.42940852000174,54495.299592 2024-08-04,11:45:49.000,217,11046195,-795,0,1722771948,12223.19644937,185.3377698300028,54494.61485424 2024-08-04,11:45:50.000,217,11046243,-795,0,1722771949,12224.105851219989,185.16154158000427,54494.216588400006 2024-08-04,11:45:51.000,217,11046214,-795,0,1722771950,12225.284705469989,184.72449552000035,54493.72749 2024-08-04,11:45:52.000,217,11046234,-795,0,1722771951,12226.443350789988,183.49089777000336,54493.16153328001 2024-08-04,11:45:53.000,217,11046218,-795,0,1722771952,12227.601996109988,181.5523870199977,54492.79121592 2024-08-04,11:45:54.000,217,11046181,-795,0,1722771953,12229.158083719994,179.64207279000402,54492.34404024001 2024-08-04,11:45:55.000,217,11046243,-795,0,1722771954,12231.93344344,177.93618332999904,54492.23224632 2024-08-04,11:45:56.000,217,11046192,-795,0,1722771955,12235.54410559999,176.24439213000005,54492.07852968001 2024-08-04,11:45:57.000,217,11046193,-795,0,1722771956,12239.713881490003,174.24243921000016,54492.3999372 2024-08-04,11:45:58.000,217,11046190,-795,0,1722771957,12242.980991839991,172.55769714000053,54492.707370480006 2024-08-04,11:45:59.000,217,11046221,-795,0,1722771958,12245.244392,172.43786193000415,54493.0986492 2024-08-04,11:46:00.000,217,11046198,-795,0,1722771959,12247.042986769993,174.1367022600025,54493.66460592001 2024-08-04,11:46:01.000,217,11046190,-795,0,1722771960,12248.524974969994,176.58979949999775,54494.11876872001 2024-08-04,11:46:02.000,217,11046221,-795,0,1722771961,12249.83181910999,177.9432324599984,54494.663764079996 2024-08-04,11:46:03.000,217,11046212,-795,0,1722771962,12251.206026349995,178.3379837399989,54495.055042800006 2024-08-04,11:46:04.000,217,11046189,-795,0,1722771963,12252.155846059999,179.3178128100044,54496.12407216 2024-08-04,11:46:05.000,217,11046213,-795,0,1722771964,12252.984412190002,181.49599398000282,54497.33983104 2024-08-04,11:46:06.000,217,11046139,-795,0,1722771965,12253.887077729996,183.81515775000298,54498.82110048 2024-08-04,11:46:07.000,217,11046224,-795,0,1722771966,12255.294966519992,185.85235631999967,54500.470060800006 2024-08-04,11:46:08.000,217,11046224,-795,0,1722771967,12256.770218409998,187.62873707999825,54502.30767336001 2024-08-04,11:46:09.000,217,11046165,-795,0,1722771968,12258.050117309998,188.13627444000304,54504.382848 2024-08-04,11:46:10.000,217,11046204,-795,0,1722771969,12258.932573919992,187.6498844700036,54506.25539616 2024-08-04,11:46:11.000,217,11046207,-795,0,1722771970,12260.199000200002,187.6005405600008,54508.13493144001 2024-08-04,11:46:12.000,217,11046189,-795,0,1722771971,12263.075404569994,188.60856615000375,54509.96555688 2024-08-04,11:46:13.000,217,11046189,-795,0,1722771972,12266.430086949993,190.54002777000278,54511.93592472 2024-08-04,11:46:14.000,217,11046183,-795,0,1722771973,12268.525079359992,193.62754670999857,54513.78751152001 2024-08-04,11:46:15.000,217,11046205,-795,0,1722771974,12268.693487110002,196.30621611000242,54515.590188480004 2024-08-04,11:46:16.000,217,11046183,-795,0,1722771975,12268.336462679996,198.61833075000322,54517.19722608 2024-08-04,11:46:17.000,217,11046190,-795,0,1722771976,12268.538551979997,200.71897149000142,54518.90208336 2024-08-04,11:46:18.000,217,11046179,-795,0,1722771977,12270.000331249998,202.55174529000215,54520.46021112 2024-08-04,11:46:19.000,217,11046196,-795,0,1722771978,12271.77871708999,205.35024990000238,54522.151094160006 2024-08-04,11:46:20.000,217,11046247,-795,0,1722771979,12273.09903384999,209.21317314000044,54523.772106 2024-08-04,11:46:21.000,217,11046173,-795,0,1722771980,12274.473241089996,213.7457637300031,54525.532860240004 2024-08-04,11:46:22.000,217,11046167,-795,0,1722771981,12276.009119770002,218.79998994000198,54527.342524319996 2024-08-04,11:46:23.000,217,11046231,-795,0,1722771982,12278.845106279994,224.6507678400012,54529.578402720006 2024-08-04,11:46:24.000,217,11046212,-795,0,1722771983,12282.381669029994,230.6354792100028,54532.359276480005 2024-08-04,11:46:25.000,217,11046197,-795,0,1722771984,12284.409298339997,236.75412404999952,54535.27290552001 2024-08-04,11:46:26.000,217,11046165,-795,0,1722771985,12284.348671549997,241.94228373000078,54538.04679216 2024-08-04,11:46:27.000,217,11046218,-795,0,1722771986,12285.264809709995,244.4517740099982,54540.4363872 2024-08-04,11:46:28.000,217,11046204,-795,0,1722771987,12285.972122259998,245.7135682799999,54542.47662624 2024-08-04,11:46:29.000,217,11046180,-795,0,1722771988,12283.93775664,246.6299551800039,54544.27231608 2024-08-04,11:46:30.000,217,11046183,-795,0,1722771989,12282.206524970003,247.0881486299986,54546.18678696 2024-08-04,11:46:31.000,217,11046212,-795,0,1722771990,12281.970754119997,250.48582929000258,54548.17811616 2024-08-04,11:46:32.000,217,11046199,-795,0,1722771991,12281.33754098,255.38497464000102,54549.966818880006 2024-08-04,11:46:33.000,217,11046221,-795,0,1722771992,12281.128715369989,258.20462663999933,54551.671676160004 2024-08-04,11:46:34.000,217,11046166,-795,0,1722771993,12280.468556989996,258.98708007000096,54553.22281680001 2024-08-04,11:46:35.000,217,11046194,-795,0,1722771994,12279.437901559992,259.4382243900036,54555.214146000006 2024-08-04,11:46:36.000,217,11046227,-795,0,1722771995,12278.326410410002,259.8964178399983,54557.24739792001 2024-08-04,11:46:37.000,217,11046249,-795,0,1722771996,12277.417008559998,261.24985079999897,54559.3016112 2024-08-04,11:46:38.000,217,11046231,-795,0,1722771997,12276.231417999988,261.99000945000444,54560.92961016 2024-08-04,11:46:39.000,217,11046232,-795,0,1722771998,12275.860920949992,260.27002173000074,54562.571583360004 2024-08-04,11:46:40.000,217,11046226,-795,0,1722771999,12274.715748249997,257.4856153799992,54564.37426032 2024-08-04,11:46:41.000,217,11046201,-795,0,1722772000,12271.82587126,256.36480370999925,54565.72277448 2024-08-04,11:46:42.000,217,11046153,-795,0,1722772001,12269.151556189994,256.4987371800016,54567.07128864001 2024-08-04,11:46:43.000,217,11046220,-795,0,1722772002,12266.82079292999,255.63169419000042,54568.19621496001 2024-08-04,11:46:44.000,217,11046171,-795,0,1722772003,12264.934626130002,253.41121823999856,54569.29319280001 2024-08-04,11:46:45.000,217,11046244,-795,0,1722772004,12263.668199849992,249.8937023699982,54570.46702896001 2024-08-04,11:46:46.000,217,11046220,-795,0,1722772005,12262.098639619995,247.72257032999914,54571.529071200006 2024-08-04,11:46:47.000,217,11046197,-795,0,1722772006,12260.084482929997,246.31979346000298,54572.849636880004 2024-08-04,11:46:48.000,217,11046236,-795,0,1722772007,12259.48495133999,245.8756982699997,54574.27500936 2024-08-04,11:46:49.000,217,11046174,-795,0,1722772008,12260.246154369997,243.83145057000365,54575.76326592001 2024-08-04,11:46:50.000,217,11046166,-795,0,1722772009,12259.929547799991,239.757053430003,54576.88120512 2024-08-04,11:46:51.000,217,11046205,-795,0,1722772010,12259.026882259997,235.20331545000226,54577.91529888 2024-08-04,11:46:52.000,217,11046194,-795,0,1722772011,12258.231997679999,231.44612916000187,54578.94240552 2024-08-04,11:46:53.000,217,11046192,-795,0,1722772012,12257.645938709997,228.88729497000168,54580.30489392 2024-08-04,11:46:54.000,217,11046181,-795,0,1722772013,12257.740247050002,226.30026426000404,54581.65340808 2024-08-04,11:46:55.000,217,11046205,-795,0,1722772014,12258.117480409994,224.18552525999985,54583.162626 2024-08-04,11:46:56.000,217,11046222,-795,0,1722772015,12259.060563810002,223.6991352900004,54584.78363784 2024-08-04,11:46:57.000,217,11046203,-795,0,1722772016,12259.909338869991,224.06569005000347,54586.28586864001 2024-08-04,11:46:58.000,217,11046201,-795,0,1722772017,12259.141399530003,224.36175350999838,54587.44573056 2024-08-04,11:46:59.000,217,11046133,-795,0,1722772018,12256.945362469989,224.20667264999793,54588.7872576 2024-08-04,11:47:00.000,217,11046209,-795,0,1722772019,12254.823424819995,224.54503089000355,54589.75846728001 2024-08-04,11:47:01.000,217,11046241,-795,0,1722772020,12253.482899129995,223.61454573000083,54590.66679288001 2024-08-04,11:47:02.000,217,11046204,-795,0,1722772021,12252.60044252,222.21176886000467,54591.512234400005 2024-08-04,11:47:03.000,217,11046220,-795,0,1722772022,12251.953756759998,220.3226020200018,54592.399598640004 2024-08-04,11:47:04.000,217,11046222,-795,0,1722772023,12251.38117041,219.34982208000292,54593.25202728001 2024-08-04,11:47:05.000,217,11046238,-795,0,1722772024,12251.01740967,218.69425299000432,54594.15336576 2024-08-04,11:47:06.000,217,11046168,-795,0,1722772025,12250.849001919989,218.24310867000167,54594.9009876 2024-08-04,11:47:07.000,217,11046251,-795,0,1722772026,12250.599758449993,218.3206491000019,54595.823287440006 2024-08-04,11:47:08.000,217,11046224,-795,0,1722772027,12250.438087009992,217.65098175000458,54596.93423952 2024-08-04,11:47:09.000,217,11046219,-795,0,1722772028,12250.310097119996,216.10017315000005,54597.89147496 2024-08-04,11:47:10.000,217,11046247,-795,0,1722772029,12250.262942950001,215.70542186999955,54598.792813440006 2024-08-04,11:47:11.000,217,11046213,-795,0,1722772030,12250.11474412999,216.5019735599999,54599.561396640005 2024-08-04,11:47:12.000,217,11046194,-795,0,1722772031,12250.01369947999,216.4032857400016,54600.37888968 2024-08-04,11:47:13.000,217,11046216,-795,0,1722772032,12249.79813756,215.69132361000084,54601.15446 2024-08-04,11:47:14.000,217,11046215,-795,0,1722772033,12249.663411359994,215.47280057999888,54601.77631368 2024-08-04,11:47:15.000,217,11046189,-795,0,1722772034,12249.137979179992,215.6983727400002,54601.82522352 2024-08-04,11:47:16.000,217,11046198,-795,0,1722772035,12247.730090389996,214.81723149000027,54601.524777360006 2024-08-04,11:47:17.000,217,11046212,-795,0,1722772036,12247.090140939988,212.08216905000154,54601.09157592001 2024-08-04,11:47:18.000,217,11046214,-795,0,1722772037,12247.918707069992,207.3028589099995,54600.65837448001 2024-08-04,11:47:19.000,217,11046188,-795,0,1722772038,12248.727064269995,201.3463440600026,54600.162288960004 2024-08-04,11:47:20.000,217,11046204,-795,0,1722772039,12248.71359164999,195.9185139600013,54599.26793760001 2024-08-04,11:47:21.000,217,11046223,-795,0,1722772040,12247.61557311999,190.67396123999788,54598.170959760006 2024-08-04,11:47:22.000,217,11046156,-795,0,1722772041,12246.106639679994,187.27628058000118,54597.10891752001 2024-08-04,11:47:23.000,217,11046256,-795,0,1722772042,12244.947994359994,184.4707268400016,54596.17963056001 2024-08-04,11:47:24.000,217,11046179,-795,0,1722772043,12244.409089560002,182.08812089999992,54595.39008600001 2024-08-04,11:47:25.000,217,11046203,-795,0,1722772044,12243.593996049989,181.1717340000032,54594.712335359996 2024-08-04,11:47:26.000,217,11046234,-795,0,1722772045,12242.967519220001,181.62992744999792,54593.98567488 2024-08-04,11:47:27.000,217,11046234,-795,0,1722772046,12243.492951399989,181.49599398000282,54593.32189848 2024-08-04,11:47:28.000,217,11046206,-795,0,1722772047,12243.189817450002,181.26337269000214,54592.9795296 2024-08-04,11:47:29.000,217,11046248,-795,0,1722772048,12242.41514179999,182.1586122000008,54592.70703192001 2024-08-04,11:47:30.000,217,11046190,-795,0,1722772049,12243.80282166,183.89974731000257,54592.83280008 2024-08-04,11:47:31.000,217,11046175,-795,0,1722772050,12245.810242039988,183.72351906000404,54593.11228488001 2024-08-04,11:47:32.000,217,11046219,-795,0,1722772051,12246.659017099992,185.26022940000257,54593.45465376 2024-08-04,11:47:33.000,217,11046255,-795,0,1722772052,12246.921733189993,190.3919960400017,54593.90182944001 2024-08-04,11:47:34.000,217,11046205,-795,0,1722772053,12247.6021005,196.58113217999926,54594.71932248001 2024-08-04,11:47:35.000,217,11046206,-795,0,1722772054,12248.174686849998,202.4601066000032,54596.09578512 2024-08-04,11:47:36.000,217,11046210,-795,0,1722772055,12248.75400950999,208.0853123400011,54597.40237656001 2024-08-04,11:47:37.000,217,11046236,-795,0,1722772056,12250.06085365,213.8585498100001,54598.71595512001 2024-08-04,11:47:38.000,217,11046221,-795,0,1722772057,12251.07130014999,221.3094802199994,54599.65222920001 2024-08-04,11:47:39.000,217,11046225,-795,0,1722772058,12251.536105539992,229.22565321000002,54600.833052480004 2024-08-04,11:47:40.000,217,11046219,-795,0,1722772059,12251.994174619998,235.86593367000023,54602.174579520004 2024-08-04,11:47:41.000,217,11046235,-795,0,1722772060,12251.758403769993,238.8688630500037,54604.2637284 2024-08-04,11:47:42.000,217,11046200,-795,0,1722772061,12251.17908111,240.49016295000183,54606.534542400004 2024-08-04,11:47:43.000,217,11046173,-795,0,1722772062,12251.07130014999,242.80227759000263,54608.70753672001 2024-08-04,11:47:44.000,217,11046186,-795,0,1722772063,12251.488951369996,245.66422437000438,54610.628994720006 2024-08-04,11:47:45.000,217,11046220,-795,0,1722772064,12252.674541929991,247.9058477100043,54612.59237544001 2024-08-04,11:47:46.000,217,11046154,-795,0,1722772065,12254.048749169997,248.03273205000005,54614.67453720001 2024-08-04,11:47:47.000,217,11046232,-755,0,1722772066,12255.517264749993,246.78503604000434,54617.050158000005 2024-08-04,11:47:48.000,217,11046247,-795,0,1722772067,12256.419930290002,245.4175048199977,54619.62840528 2024-08-04,11:47:49.000,217,11046188,-795,0,1722772068,12255.99554276,244.79718138000317,54622.465176000005 2024-08-04,11:47:50.000,217,11046224,-795,0,1722772069,12255.921443349995,243.78210666000086,54625.40675352001 2024-08-04,11:47:51.000,217,11046197,-795,0,1722772070,12256.04943323999,243.07719365999947,54628.39025376 2024-08-04,11:47:52.000,217,11046227,-795,0,1722772071,12256.709591619998,243.91604013000324,54631.08728208001 2024-08-04,11:47:53.000,217,11046192,-795,0,1722772072,12258.28588815999,243.74686101000407,54633.70745208 2024-08-04,11:47:54.000,217,11046190,-795,0,1722772073,12259.71398588,242.09736459000123,54636.20884104001 2024-08-04,11:47:55.000,217,11046187,-795,0,1722772074,12260.535815699994,240.20819774999836,54638.72420424001 2024-08-04,11:47:56.000,217,11046189,-795,0,1722772075,12262.347883089991,239.14377912000054,54641.274503040004 2024-08-04,11:47:57.000,217,11046246,-795,0,1722772076,12264.62475586999,237.57182312999794,54643.96454424 2024-08-04,11:47:58.000,217,11046215,-795,0,1722772077,12265.796873809995,235.71790193999914,54646.45894608 2024-08-04,11:47:59.000,217,11046230,-795,0,1722772078,12266.457032189988,233.86398075000034,54649.155974400004 2024-08-04,11:48:00.000,217,11046216,-795,0,1722772079,12267.10371794999,232.90529907000018,54652.08357768 2024-08-04,11:48:01.000,217,11046200,-795,0,1722772080,12267.696513229988,232.3766143200046,54654.66182496001 2024-08-04,11:48:02.000,217,11046207,-795,0,1722772081,12268.275835889996,231.46727654999995,54657.05840712001 2024-08-04,11:48:03.000,217,11046121,-795,0,1722772082,12269.010093679994,230.56498791000195,54659.81831952 2024-08-04,11:48:04.000,217,11046289,-795,0,1722772083,12270.141793759998,229.20450582000194,54662.44547664001 2024-08-04,11:48:05.000,217,11046213,-795,0,1722772084,12271.071404540002,226.84304726999835,54664.69532928001 2024-08-04,11:48:06.000,217,11046248,-795,0,1722772085,12271.091613470002,223.82601963000343,54666.50499336 2024-08-04,11:48:07.000,217,11046223,-795,0,1722772086,12270.74806166,220.49178114000097,54668.272734720005 2024-08-04,11:48:08.000,217,11046201,-795,0,1722772087,12270.222629479998,217.64393261999794,54670.047463200004 2024-08-04,11:48:09.000,217,11046196,-795,0,1722772088,12269.40753597,214.64100324000174,54671.36104176001 2024-08-04,11:48:10.000,217,11046201,-795,0,1722772089,12268.578969839997,211.4336490900023,54672.7375044 2024-08-04,11:48:11.000,217,11046200,-795,0,1722772090,12267.945756699999,208.25449146000028,54673.67377848 2024-08-04,11:48:12.000,217,11046178,-795,0,1722772091,12267.487687619992,205.23746381999808,54674.82665328 2024-08-04,11:48:13.000,217,11046236,-795,0,1722772092,12266.706275659999,203.2989530699997,54675.67209480001 2024-08-04,11:48:14.000,217,11046231,-795,0,1722772093,12266.82079292999,201.1137227700019,54676.615356 2024-08-04,11:48:15.000,217,11046182,-795,0,1722772094,12266.96899175,198.2940707700036,54677.6284884 2024-08-04,11:48:16.000,217,11046191,-795,0,1722772095,12266.98920068,195.77753135999956,54678.50886552 2024-08-04,11:48:17.000,217,11046237,-795,0,1722772096,12267.016145919995,193.76148018000094,54679.3752684 2024-08-04,11:48:18.000,217,11046183,-795,0,1722772097,12266.80732031,191.66083944000275,54680.33250384 2024-08-04,11:48:19.000,217,11046226,-795,0,1722772098,12266.793847689994,189.76462347000052,54681.32467488001 2024-08-04,11:48:20.000,217,11046191,-795,0,1722772099,12266.477241119988,188.00234097000066,54682.2749232 2024-08-04,11:48:21.000,217,11046246,-795,0,1722772100,12266.025908349991,186.2400584700008,54683.21818440001 2024-08-04,11:48:22.000,217,11046179,-795,0,1722772101,12265.473530929994,183.98433687000215,54684.063625920004 2024-08-04,11:48:23.000,217,11046180,-795,0,1722772102,12264.907680889992,181.52419050000026,54685.041822720006 2024-08-04,11:48:24.000,217,11046210,-795,0,1722772103,12264.119532619989,179.33896020000248,54686.04098088001 2024-08-04,11:48:25.000,217,11046213,-755,0,1722772104,12263.2303397,177.8092989900033,54686.96328072 2024-08-04,11:48:26.000,217,11046234,-795,0,1722772105,12262.455664050001,176.52635733000352,54687.86461920001 2024-08-04,11:48:27.000,217,11046247,-795,0,1722772106,12261.896550319994,175.63111782000487,54688.64717664 2024-08-04,11:48:28.000,217,11046215,-795,0,1722772107,12260.99388478,174.43981485000404,54689.44370832001 2024-08-04,11:48:29.000,217,11046252,-795,0,1722772108,12259.996910900001,172.76212191000377,54690.24024000001 2024-08-04,11:48:30.000,217,11046240,-795,0,1722772109,12259.074036429993,171.20426417999988,54691.07170728001 2024-08-04,11:48:31.000,217,11046207,-795,0,1722772110,12258.30609708999,170.06230512000184,54691.79138064001 2024-08-04,11:48:32.000,217,11046158,-795,0,1722772111,12257.524685129996,168.94149345000187,54692.41323432001 2024-08-04,11:48:33.000,217,11046180,-795,0,1722772112,12256.615283279993,167.5598639700038,54692.972203920006 2024-08-04,11:48:34.000,217,11046165,-795,0,1722772113,12255.961861209995,165.95971146000375,54693.63598032001 2024-08-04,11:48:35.000,217,11046215,-795,0,1722772114,12255.712617739999,164.20447809000325,54694.17398856 2024-08-04,11:48:36.000,217,11046249,-795,0,1722772115,12255.510528439998,161.96990388000268,54694.73994528001 2024-08-04,11:48:37.000,217,11046231,-795,0,1722772116,12255.396011169993,159.72123141000338,54695.07532704001 2024-08-04,11:48:38.000,217,11046233,-795,0,1722772117,12255.220867110002,157.68403283999942,54695.45961864001 2024-08-04,11:48:39.000,217,11046206,-795,0,1722772118,12254.560708729994,156.07683120000002,54695.871858720006 2024-08-04,11:48:40.000,217,11046214,-795,0,1722772119,12253.38859078999,154.73044736999873,54696.43082832 2024-08-04,11:48:41.000,217,11046258,-795,0,1722772120,12252.3175175,152.9611157399995,54696.521660880004 2024-08-04,11:48:42.000,217,11046237,-795,0,1722772121,12251.462006130001,151.02260499000113,54696.61249344001 2024-08-04,11:48:43.000,217,11046200,-795,0,1722772122,12250.559340589993,149.1545855400036,54696.62646768 2024-08-04,11:48:44.000,217,11046158,-795,0,1722772123,12250.047381029995,147.01869915000134,54696.689351760004 2024-08-04,11:48:45.000,217,11046244,-795,0,1722772124,12250.168634609996,144.91100928000378,54696.71730024 2024-08-04,11:48:46.000,217,11046201,-795,0,1722772125,12250.215788779991,142.8103685399983,54696.64742904 2024-08-04,11:48:47.000,217,11046204,-795,0,1722772126,12249.79140124999,140.77316997000162,54696.43781544 2024-08-04,11:48:48.000,217,11046209,-795,0,1722772127,12249.164924420002,138.60203793000255,54696.27711168001 2024-08-04,11:48:49.000,217,11046258,-795,0,1722772128,12248.228577329988,136.60008501000266,54695.920768560005 2024-08-04,11:48:50.000,217,11046182,-795,0,1722772129,12247.298966549999,135.16206249000243,54695.72512920001 2024-08-04,11:48:51.000,217,11046235,-795,0,1722772130,12246.31546528999,134.47124774999975,54695.42468304 2024-08-04,11:48:52.000,217,11046197,-795,0,1722772131,12245.21744675999,133.96371039000223,54695.18712096 2024-08-04,11:48:53.000,217,11046232,-795,0,1722772132,12244.254154429997,133.46322216000408,54694.844752080004 2024-08-04,11:48:54.000,217,11046221,-795,0,1722772133,12243.014673389996,132.80060393999884,54694.60719 2024-08-04,11:48:55.000,217,11046196,-795,0,1722772134,12241.451849469995,131.85602052000468,54694.40456352001 2024-08-04,11:48:56.000,217,11046273,-795,0,1722772135,12239.828398759993,130.43209626000316,54694.083156 2024-08-04,11:48:57.000,217,11046203,-795,0,1722772136,12238.023067679991,128.56407680999837,54693.622006080004 2024-08-04,11:48:58.000,217,11046215,-795,0,1722772137,12236.46698007,126.2590113000042,54693.02810088 2024-08-04,11:48:59.000,217,11046216,-795,0,1722772138,12235.153399619994,123.90460187999997,54692.399260080005 2024-08-04,11:49:00.000,217,11046169,-795,0,1722772139,12233.563630459998,122.01543504000438,54691.59574128 2024-08-04,11:49:01.000,217,11046235,-795,0,1722772140,12231.839135099995,120.32364383999811,54690.73632552001 2024-08-04,11:49:02.000,217,11046223,-795,0,1722772141,12229.757615310002,118.92086697000195,54689.59043784001 2024-08-04,11:49:03.000,217,11046251,-795,0,1722772142,12227.94554791999,118.11021702000289,54688.48647288001 2024-08-04,11:49:04.000,217,11046221,-795,0,1722772143,12226.69259426,118.06792223999946,54687.270714000006 2024-08-04,11:49:05.000,217,11046221,-795,0,1722772144,12225.79666503,118.44152613000188,54686.17373616 2024-08-04,11:49:06.000,217,11046129,-795,0,1722772145,12224.900735800002,118.4203787400038,54685.05579696 2024-08-04,11:49:07.000,217,11046213,-795,0,1722772146,12223.937443469993,117.77890791000391,54683.93785776001 2024-08-04,11:49:08.000,217,11046203,-795,0,1722772147,12222.691226119998,116.88366839999799,54682.78498296001 2024-08-04,11:49:09.000,217,11046214,-795,0,1722772148,12221.505635559988,116.34793452000304,54681.70197936 2024-08-04,11:49:10.000,217,11046211,-795,0,1722772149,12220.805059319995,115.93203585000447,54680.730769680005 2024-08-04,11:49:11.000,217,11046206,-795,0,1722772150,12220.171846179997,115.24122111000179,54679.64776608001 2024-08-04,11:49:12.000,217,11046205,-795,0,1722772151,12219.75419495999,114.61384854000062,54678.432007200005 2024-08-04,11:49:13.000,217,11046244,-795,0,1722772152,12219.605996139995,114.72663462000492,54677.15336424001 2024-08-04,11:49:14.000,217,11046210,-795,0,1722772153,12218.47429605999,115.0438454699979,54675.8467728 2024-08-04,11:49:15.000,217,11046194,-795,0,1722772154,12217.463849560001,114.6349959299987,54674.693898000005 2024-08-04,11:49:16.000,217,11046190,-795,0,1722772155,12217.26176026,114.95220677999896,54673.55499744 2024-08-04,11:49:17.000,217,11046198,-795,0,1722772156,12217.288705499996,115.63597239000228,54672.31827720001 2024-08-04,11:49:18.000,217,11046229,-795,0,1722772157,12217.17418822999,115.2553193700005,54671.123479680005 2024-08-04,11:49:19.000,217,11046218,-795,0,1722772158,12216.540975089993,114.66319245000341,54669.949643520005 2024-08-04,11:49:20.000,217,11046200,-795,0,1722772159,12216.689173909988,114.71253635999892,54668.84567856001 2024-08-04,11:49:21.000,217,11046207,-795,0,1722772160,12216.520766159992,115.98842888999934,54667.45524168001 2024-08-04,11:49:22.000,217,11046200,-795,0,1722772161,12215.88081671,117.60972879000474,54665.89711392001 2024-08-04,11:49:23.000,217,11046211,-795,0,1722772162,12215.85387146999,119.38610955000331,54664.26911496001 2024-08-04,11:49:24.000,217,11046157,-795,0,1722772163,12216.379303649992,120.60560904000158,54662.9206008 2024-08-04,11:49:25.000,217,11046179,-795,0,1722772164,12216.601601879993,121.02150771000015,54661.60003512 2024-08-04,11:49:26.000,217,11046205,-795,0,1722772165,12216.877790589999,122.29740024000057,54660.25152096 2024-08-04,11:49:27.000,217,11046223,-795,0,1722772166,12216.514029849997,124.70820269999967,54658.75627728001 2024-08-04,11:49:28.000,217,11046275,-795,0,1722772167,12215.220658329992,126.38589563999994,54657.275007840006 2024-08-04,11:49:29.000,217,11046203,-795,0,1722772168,12213.967704670002,127.8027707700021,54655.77277704 2024-08-04,11:49:30.000,217,11046129,-795,0,1722772169,12213.59720761999,128.6557155000046,54654.00503568 2024-08-04,11:49:31.000,217,11046206,-795,0,1722772170,12213.287337359994,129.473414580003,54652.21633296001 2024-08-04,11:49:32.000,217,11046199,-795,0,1722772171,12212.600233739991,130.22062236000056,54650.36474616 2024-08-04,11:49:33.000,217,11046247,-795,0,1722772172,12212.411617059995,132.02519964000385,54648.63892752 2024-08-04,11:49:34.000,217,11046212,-795,0,1722772173,12212.23647299999,134.71796729999915,54646.89913464001 2024-08-04,11:49:35.000,217,11046163,-795,0,1722772174,12211.825558089993,138.1367953500012,54645.43882656001 2024-08-04,11:49:36.000,217,11046191,-795,0,1722772175,12211.785140229993,140.23038696000003,54643.78287912001 2024-08-04,11:49:37.000,217,11046231,-795,0,1722772176,12212.674333149997,141.37234601999808,54642.21077712 2024-08-04,11:49:38.000,217,11046195,-795,0,1722772177,12214.71543507999,142.88790896999853,54640.71553344001 2024-08-04,11:49:39.000,217,11046122,-795,0,1722772178,12216.298467929992,145.14363057000446,54639.37400640001 2024-08-04,11:49:40.000,217,11046212,-795,0,1722772179,12216.743064389993,147.7659069299989,54638.109337680005 2024-08-04,11:49:41.000,217,11046215,-795,0,1722772180,12216.581392949993,149.66917203000048,54636.886591680006 2024-08-04,11:49:42.000,217,11046246,-795,0,1722772181,12216.945153689994,150.91686804000346,54635.6009616 2024-08-04,11:49:43.000,217,11046229,-795,0,1722772182,12218.56186809,152.56636445999902,54634.26642168 2024-08-04,11:49:44.000,217,11046210,-795,0,1722772183,12220.81853194,154.63175955000042,54633.1554696 2024-08-04,11:49:45.000,217,11046197,-795,0,1722772184,12222.320729070001,156.1120768500041,54631.96067208 2024-08-04,11:49:46.000,217,11046179,-795,0,1722772185,12222.799007079993,158.50878105000447,54631.03138512 2024-08-04,11:49:47.000,217,11046235,-795,0,1722772186,12222.974151139999,161.25794175000192,54629.91344592001 2024-08-04,11:49:48.000,217,11046217,-795,0,1722772187,12223.25033984999,163.9013655000017,54629.01909456 2024-08-04,11:49:49.000,217,11046234,-795,0,1722772188,12224.280995279994,166.81265618999896,54628.18762728001 2024-08-04,11:49:50.000,217,11046208,-795,0,1722772189,12226.557868059994,169.94246990999818,54627.530838 2024-08-04,11:49:51.000,217,11046249,-795,0,1722772190,12229.811505789992,173.0229397200019,54627.20244336001 2024-08-04,11:49:52.000,217,11046226,-795,0,1722772191,12233.186397099991,175.32800523000333,54626.92994568 2024-08-04,11:49:53.000,217,11046201,-795,0,1722772192,12236.271627079994,176.92815774000337,54626.81815176001 2024-08-04,11:49:54.000,217,11046251,-795,0,1722772193,12237.854659929995,179.16273195000394,54626.66443512 2024-08-04,11:49:55.000,217,11046203,-795,0,1722772194,12238.056749229996,181.65107484000328,54626.78321616 2024-08-04,11:49:56.000,217,11046221,-795,0,1722772195,12238.407037349993,184.18876163999812,54626.95090704 2024-08-04,11:49:57.000,217,11046191,-795,0,1722772196,12238.92573322,187.26923145000183,54626.99981688 2024-08-04,11:49:58.000,217,11046229,-795,0,1722772197,12238.487873069993,189.75757434000116,54626.9718684 2024-08-04,11:49:59.000,217,11046193,-795,0,1722772198,12239.033514179995,191.3224812000044,54626.86706160001 2024-08-04,11:50:00.000,217,11046227,-795,0,1722772199,12241.074616109989,193.15525499999785,54626.88103584 2024-08-04,11:50:01.000,217,11046214,-795,0,1722772200,12242.960782909991,194.21262450000359,54626.72731920001 2024-08-04,11:50:02.000,217,11046212,-795,0,1722772201,12244.193527639996,194.82589880999876,54626.99981688 2024-08-04,11:50:03.000,217,11046206,-795,0,1722772202,12244.725696129994,195.92556309000065,54627.29327592 2024-08-04,11:50:04.000,217,11046188,-795,0,1722772203,12245.190501519995,197.61735428999964,54627.65660616001 2024-08-04,11:50:05.000,217,11046193,-795,0,1722772204,12245.150083659995,199.9647145800045,54628.15269168 2024-08-04,11:50:06.000,217,11046232,-795,0,1722772205,12245.008621149995,202.07945358000143,54628.62781584 2024-08-04,11:50:07.000,217,11046202,-795,0,1722772206,12245.32522772,204.42681386999902,54629.02608168001 2024-08-04,11:50:08.000,217,11046262,-795,0,1722772207,12245.668779530002,207.1548271799984,54629.277618 2024-08-04,11:50:09.000,217,11046196,-795,0,1722772208,12247.298966549999,209.19202575000236,54629.8715232 2024-08-04,11:50:10.000,217,11046187,-795,0,1722772209,12249.656675049999,208.7620288199978,54630.03921408 2024-08-04,11:50:11.000,217,11046202,-795,0,1722772210,12251.711249599997,208.50826013999904,54630.47241552 2024-08-04,11:50:12.000,217,11046240,-795,0,1722772211,12253.220183039994,208.96645359000104,54630.96151392001 2024-08-04,11:50:13.000,217,11046183,-795,0,1722772212,12254.533763489999,209.3189100899981,54631.45759944 2024-08-04,11:50:14.000,217,11046200,-795,0,1722772213,12256.332358259991,209.19907488000172,54632.13535008001 2024-08-04,11:50:15.000,217,11046206,-795,0,1722772214,12258.40714173999,209.3823522599996,54633.078611280005 2024-08-04,11:50:16.000,217,11046191,-795,0,1722772215,12260.266363299997,209.19907488000172,54633.94501416 2024-08-04,11:50:17.000,217,11046212,-795,0,1722772216,12262.374828330001,209.3471066100028,54635.0769276 2024-08-04,11:50:18.000,217,11046216,-795,0,1722772217,12264.072378449993,210.67234304999874,54636.01320168 2024-08-04,11:50:19.000,217,11046216,-795,0,1722772218,12265.237760079988,210.6793921799981,54637.04729544001 2024-08-04,11:50:20.000,217,11046184,-755,0,1722772219,12266.100007759997,210.09431439000036,54638.060427840006 2024-08-04,11:50:21.000,217,11046199,-795,0,1722772220,12267.366434039992,208.71973404000164,54639.01067616 2024-08-04,11:50:22.000,217,11046190,-795,0,1722772221,12269.54226216999,207.09843414000352,54640.100666880004 2024-08-04,11:50:23.000,217,11046238,-795,0,1722772222,12271.388011109993,206.8094198100007,54641.127773520006 2024-08-04,11:50:24.000,217,11046196,-795,0,1722772223,12272.607283219993,206.01286812000035,54641.93827944001 2024-08-04,11:50:25.000,217,11046214,-795,0,1722772224,12273.691829130003,204.29992953000328,54642.97936032 2024-08-04,11:50:26.000,217,11046223,-795,0,1722772225,12275.759876299991,203.24256003000482,54643.761917760006 2024-08-04,11:50:27.000,217,11046236,-795,0,1722772226,12277.639306789999,203.8064904300045,54645.18729024 2024-08-04,11:50:28.000,217,11046184,-795,0,1722772227,12278.676698529998,203.48927958000422,54646.60567560001 2024-08-04,11:50:29.000,217,11046188,-795,0,1722772228,12279.889234329989,202.41781181999977,54648.052009440005 2024-08-04,11:50:30.000,217,11046245,-795,0,1722772229,12280.946835000002,202.00896228000056,54649.67302128001 2024-08-04,11:50:31.000,217,11046246,-795,0,1722772230,12281.31733205,202.56584355000086,54651.524608080006 2024-08-04,11:50:32.000,217,11046186,-795,0,1722772231,12281.37122252999,202.78436658000282,54653.15959416 2024-08-04,11:50:33.000,217,11046222,-795,0,1722772232,12282.334514859998,202.037158799998,54654.50810832 2024-08-04,11:50:34.000,217,11046179,-795,0,1722772233,12284.853894799999,200.06340240000281,54655.54220208001 2024-08-04,11:50:35.000,217,11046214,-795,0,1722772234,12287.763980719996,197.75128776000201,54656.59725720001 2024-08-04,11:50:36.000,217,11046206,-795,0,1722772235,12290.10821659999,195.9537596099981,54657.55449264001 2024-08-04,11:50:37.000,217,11046228,-795,0,1722772236,12292.57370606,193.92361017000076,54658.5536508 2024-08-04,11:50:38.000,217,11046229,-795,0,1722772237,12294.432927619993,193.26804108000215,54659.4619764 2024-08-04,11:50:39.000,217,11046205,-795,0,1722772238,12295.477055670002,194.26901753999846,54660.64978680001 2024-08-04,11:50:40.000,217,11046247,-795,0,1722772239,12295.443374119997,194.8822918500009,54661.76073888 2024-08-04,11:50:41.000,217,11046166,-795,0,1722772240,12295.167185409991,195.19245357000182,54662.7459228 2024-08-04,11:50:42.000,217,11046189,-795,0,1722772241,12294.83036991,196.03834916999767,54663.507518880004 2024-08-04,11:50:43.000,217,11046185,-795,0,1722772242,12294.304937729998,196.85604825000337,54664.05251424001 2024-08-04,11:50:44.000,217,11046134,-795,0,1722772243,12294.156738910002,196.9829325899991,54664.62545808001 2024-08-04,11:50:45.000,217,11046171,-795,0,1722772244,12294.78995205,196.91244128999824,54665.14250496 2024-08-04,11:50:46.000,217,11046209,-795,0,1722772245,12295.295175300002,196.8701465100021,54665.659551840006 2024-08-04,11:50:47.000,217,11046198,-795,0,1722772246,12295.631990799993,197.4622734299992,54666.0997404 2024-08-04,11:50:48.000,217,11046202,-795,0,1722772247,12296.137214049995,197.96276166000462,54666.65871000001 2024-08-04,11:50:49.000,217,11046197,-795,0,1722772248,12296.24499500999,198.48439728000085,54667.196718240004 2024-08-04,11:50:50.000,217,11046196,-795,0,1722772249,12296.959043869989,198.6888220500041,54667.699790880004 2024-08-04,11:50:51.000,217,11046200,-795,0,1722772250,12298.070535019993,197.4058803900043,54668.06312112 2024-08-04,11:50:52.000,217,11046181,-795,0,1722772251,12298.265888009999,195.65769615000318,54668.41946424 2024-08-04,11:50:53.000,217,11046210,-795,0,1722772252,12298.414086829995,193.74738192000223,54668.56619376 2024-08-04,11:50:54.000,217,11046187,-795,0,1722772253,12300.010592300001,191.78067464999913,54668.824717200005 2024-08-04,11:50:55.000,217,11046237,-795,0,1722772254,12302.11905732999,189.4403634900009,54669.10420200001 2024-08-04,11:50:56.000,217,11046247,-795,0,1722772255,12304.59801940999,187.87545662999764,54669.36971256001 2024-08-04,11:50:57.000,217,11046200,-795,0,1722772256,12307.299279719991,186.23300934000144,54669.67714584001 2024-08-04,11:50:58.000,217,11046188,-795,0,1722772257,12309.178710209999,184.80203595000057,54670.03348896 2024-08-04,11:50:59.000,217,11046182,-795,0,1722772258,12310.566390069995,183.90679644000193,54670.571497200006 2024-08-04,11:51:00.000,217,11046181,-795,0,1722772259,12312.344775910002,182.9763112799992,54671.221299360004 2024-08-04,11:51:01.000,217,11046183,-795,0,1722772260,12313.335013479991,181.94008916999883,54671.80821744 2024-08-04,11:51:02.000,217,11046204,-795,0,1722772261,12313.483212300001,180.75583533000463,54672.24141888001 2024-08-04,11:51:03.000,217,11046251,-795,0,1722772262,12314.035589719999,179.53633583999908,54672.93314376 2024-08-04,11:51:04.000,217,11046201,-795,0,1722772263,12315.140344559994,178.96535631000006,54673.638842880006 2024-08-04,11:51:05.000,217,11046229,-795,0,1722772264,12316.184472610003,178.96535631000006,54674.5541556 2024-08-04,11:51:06.000,217,11046152,-795,0,1722772265,12317.228600659997,179.1204371700005,54675.32972592 2024-08-04,11:51:07.000,217,11046206,-795,0,1722772266,12318.225574539996,178.612899810003,54676.252025760004 2024-08-04,11:51:08.000,217,11046213,-795,0,1722772267,12318.865523989989,177.12553337999998,54677.10445440001 2024-08-04,11:51:09.000,217,11046254,-795,0,1722772268,12320.064587169989,174.61604310000257,54678.047715600005 2024-08-04,11:51:10.000,217,11046173,-795,0,1722772269,12321.182814629989,172.89605537999887,54679.1307192 2024-08-04,11:51:11.000,217,11046219,-795,0,1722772270,12321.70824680999,171.76819457999954,54680.15083872001 2024-08-04,11:51:12.000,217,11046226,-795,0,1722772271,12322.429031979998,169.64640645000327,54681.08012568 2024-08-04,11:51:13.000,217,11046200,-795,0,1722772272,12323.459687410003,167.56691310000315,54682.023386880006 2024-08-04,11:51:14.000,217,11046198,-795,0,1722772273,12324.793476789993,166.4108557799991,54682.89677688 2024-08-04,11:51:15.000,217,11046182,-795,0,1722772274,12326.3495644,165.67774626000028,54684.14747136 2024-08-04,11:51:16.000,217,11046167,-795,0,1722772275,12327.555363889995,165.24070020000363,54685.34925600001 2024-08-04,11:51:17.000,217,11046221,-795,0,1722772276,12328.484974669998,164.83889979000378,54686.5370664 2024-08-04,11:51:18.000,217,11046178,-795,0,1722772277,12330.074743829995,164.25382199999876,54687.79474800001 2024-08-04,11:51:19.000,217,11046200,-795,0,1722772278,12332.62106900999,163.07661729000392,54689.03845536001 2024-08-04,11:51:20.000,217,11046255,-795,0,1722772279,12334.594807839989,161.6738404200005,54690.35902104001 2024-08-04,11:51:21.000,217,11046192,-795,0,1722772280,12335.874706739989,160.17237572999875,54691.5677928 2024-08-04,11:51:22.000,217,11046169,-795,0,1722772281,12336.770635970002,158.19861933000357,54692.60188656 2024-08-04,11:51:23.000,217,11046189,-795,0,1722772282,12338.60291229,156.38699292000092,54693.58008336 2024-08-04,11:51:24.000,217,11046197,-795,0,1722772283,12340.85283982999,154.38504000000103,54694.698022560005 2024-08-04,11:51:25.000,217,11046192,-795,0,1722772284,12343.27791143,151.88259885000298,54695.83692312 2024-08-04,11:51:26.000,217,11046209,-795,0,1722772285,12345.393112769998,148.87262034000014,54696.88499112 2024-08-04,11:51:27.000,217,11046231,-795,0,1722772286,12347.0973992,145.73575749000156,54697.80729096001 2024-08-04,11:51:28.000,217,11046230,-795,0,1722772287,12349.47531663,141.97857120000117,54698.86234608001 2024-08-04,11:51:29.000,217,11046159,-795,0,1722772288,12351.84649774999,138.27777795000293,54699.92438832 2024-08-04,11:51:30.000,217,11046208,-795,0,1722772289,12354.46692233999,135.2959959600048,54700.783804080005 2024-08-04,11:51:31.000,217,11046205,-795,0,1722772290,12356.460870099989,132.79355480999948,54701.6292456 2024-08-04,11:51:32.000,217,11046194,-795,0,1722772291,12358.118002359995,129.52275848999852,54702.30000912 2024-08-04,11:51:33.000,217,11046222,-795,0,1722772292,12360.098477499989,126.7876960499998,54703.01968248 2024-08-04,11:51:34.000,217,11046211,-795,0,1722772293,12361.45921211999,124.41213924000476,54703.87909824 2024-08-04,11:51:35.000,217,11046194,-795,0,1722772294,12363.170234860001,121.48675029000151,54704.68261704001 2024-08-04,11:51:36.000,217,11046264,-795,0,1722772295,12364.726322469993,118.94201436000003,54705.35338056001 2024-08-04,11:51:37.000,217,11046237,-795,0,1722772296,12365.39995346999,116.05892019000021,54705.8215176 2024-08-04,11:51:38.000,217,11046146,-795,0,1722772297,12365.46058025999,113.34500513999956,54706.05907968 2024-08-04,11:51:39.000,217,11046191,-795,0,1722772298,12366.43734520999,111.23026614000264,54706.436384160006 2024-08-04,11:51:40.000,217,11046201,-795,0,1722772299,12367.54210005,108.62208803999965,54706.82766288 2024-08-04,11:51:41.000,217,11046202,-795,0,1722772300,12368.9230436,106.37341557000036,54707.14907040001 2024-08-04,11:51:42.000,217,11046207,-795,0,1722772301,12370.169260949995,104.67457524000201,54707.57528472 2024-08-04,11:51:43.000,217,11046197,-795,0,1722772302,12371.529995569996,103.40573184000095,54707.882718 2024-08-04,11:51:44.000,217,11046181,-795,0,1722772303,12372.628014099995,102.22852712999884,54708.35784216 2024-08-04,11:51:45.000,217,11046233,-795,0,1722772304,12373.523943329994,100.62132548999944,54708.595404240004 2024-08-04,11:51:46.000,217,11046186,-795,0,1722772305,12374.170629089997,98.40084954000486,54709.01463144 2024-08-04,11:51:47.000,217,11046233,-635,0,1722772306,12375.005931529995,96.24381576000451,54709.18930944001 2024-08-04,11:51:48.000,217,11046267,-795,0,1722772307,12375.841233969993,94.8833336700045,54709.47578136001 2024-08-04,11:51:49.000,217,11046231,-795,0,1722772308,12376.622645930001,93.43121288999828,54709.5596268 2024-08-04,11:51:50.000,217,11046194,-795,0,1722772309,12377.55225670999,91.76056908000464,54709.72731768 2024-08-04,11:51:51.000,217,11046215,-795,0,1722772310,12377.707191839996,90.02648310000222,54709.888021440005 2024-08-04,11:51:52.000,217,11046228,-795,0,1722772311,12377.45121205999,88.46862536999834,54709.769240400004 2024-08-04,11:51:53.000,217,11046211,-795,0,1722772312,12377.45121205999,86.67109722000168,54709.6993692 2024-08-04,11:51:54.000,217,11046156,-795,0,1722772313,12377.646565049996,84.57045648000349,54709.650459360004 2024-08-04,11:51:55.000,217,11046214,-795,0,1722772314,12377.61288349999,82.65309312000318,54709.46180712 2024-08-04,11:51:56.000,217,11046234,-795,0,1722772315,12376.757372129992,81.13048104000336,54709.41289728 2024-08-04,11:51:57.000,217,11046195,-795,0,1722772316,12376.17131315999,80.53130498999963,54709.147386720004 2024-08-04,11:51:58.000,217,11046206,-795,0,1722772317,12376.19152208999,79.48803374999989,54709.22424504 2024-08-04,11:51:59.000,217,11046229,-795,0,1722772318,12376.11068636999,77.97247079999943,54709.315077600004 2024-08-04,11:52:00.000,217,11046200,-795,0,1722772319,12375.565045260002,76.4005148100041,54709.18232232 2024-08-04,11:52:01.000,217,11046176,-795,0,1722772320,12375.10023987,74.40561102000356,54708.91681176 2024-08-04,11:52:02.000,217,11046169,-795,0,1722772321,12375.127185109995,72.50939505000133,54708.69322392 2024-08-04,11:52:03.000,217,11046199,-795,0,1722772322,12375.733453009998,71.21235513000283,54708.378803520005 2024-08-04,11:52:04.000,217,11046192,-795,0,1722772323,12376.366666149996,69.89416781999898,54708.448674720006 2024-08-04,11:52:05.000,217,11046230,-795,0,1722772324,12376.649591169997,68.36450660999981,54708.39277776 2024-08-04,11:52:06.000,217,11046239,-795,0,1722772325,12377.013351909998,67.42697231999773,54708.30194520001 2024-08-04,11:52:07.000,217,11046217,-795,0,1722772326,12377.323222169995,66.30616064999776,54708.10630584001 2024-08-04,11:52:08.000,217,11046161,-795,0,1722772327,12377.49162991999,65.61534591000236,54707.924640720004 2024-08-04,11:52:09.000,217,11046232,-795,0,1722772328,12377.55225670999,65.8550163300024,54707.95957632 2024-08-04,11:52:10.000,217,11046184,-795,0,1722772329,12377.59941088,65.43911766000383,54707.875730880005 2024-08-04,11:52:11.000,217,11046237,-795,0,1722772330,12377.505102539995,64.4945342400024,54707.73598848 2024-08-04,11:52:12.000,217,11046242,-795,0,1722772331,12377.080715009994,63.32437865999964,54707.4984264 2024-08-04,11:52:13.000,217,11046154,-795,0,1722772332,12377.107660249989,62.66880957000103,54707.43554232001 2024-08-04,11:52:14.000,217,11046199,-795,0,1722772333,12377.424266819995,62.37274610999884,54707.46349080001 2024-08-04,11:52:15.000,217,11046192,-795,0,1722772334,12377.25585907,62.10487917000137,54707.55432336 2024-08-04,11:52:16.000,217,11046193,-795,0,1722772335,12376.844944160002,61.68193137000344,54707.61720744 2024-08-04,11:52:17.000,217,11046227,-795,0,1722772336,12376.892098329998,61.258983569998236,54707.63118168001 2024-08-04,11:52:18.000,217,11046225,-795,0,1722772337,12377.25585907,60.25095798000257,54707.70105288001 2024-08-04,11:52:19.000,217,11046206,-795,0,1722772338,12377.121132869994,58.94686893000471,54707.66611728 2024-08-04,11:52:20.000,217,11046223,-795,0,1722772339,12377.25585907,57.93884334000177,54707.55432336 2024-08-04,11:52:21.000,217,11046189,-795,0,1722772340,12377.114396559999,56.98016166000161,54707.442529440006 2024-08-04,11:52:22.000,217,11046210,-795,0,1722772341,12376.696745339992,55.52804088000266,54707.51938776 2024-08-04,11:52:23.000,217,11046240,-795,0,1722772342,12376.487919729996,53.8010040299996,54707.372658240005 2024-08-04,11:52:24.000,217,11046180,-795,0,1722772343,12376.824735230002,52.68019235999964,54707.36567112001 2024-08-04,11:52:25.000,217,11046183,-795,0,1722772344,12377.22891382999,51.79905110999971,54707.38663248 2024-08-04,11:52:26.000,217,11046209,-795,0,1722772345,12377.383848959995,51.256268099998124,54707.44951656 2024-08-04,11:52:27.000,217,11046213,-795,0,1722772346,12377.727400769996,50.438569019999704,54707.540349120005 2024-08-04,11:52:28.000,217,11046200,-795,0,1722772347,12378.091161509998,49.52218212000298,54707.5682976 2024-08-04,11:52:29.000,217,11046181,-795,0,1722772348,12378.38755914999,48.923006069999246,54707.589258960004 2024-08-04,11:52:30.000,217,11046164,-795,0,1722772349,12378.71763834,48.70448304000456,54707.491439280006 2024-08-04,11:52:31.000,217,11046231,-795,0,1722772350,12379.040981220001,48.42251784000109,54707.71502712 2024-08-04,11:52:32.000,217,11046213,-795,0,1722772351,12379.418214579993,48.09120873000211,54707.72201424 2024-08-04,11:52:33.000,217,11046186,-795,0,1722772352,12379.633776499999,47.74580136000441,54707.45650368 2024-08-04,11:52:34.000,217,11046161,-795,0,1722772353,12379.883019969995,47.534327460001805,54707.204967360005 2024-08-04,11:52:35.000,217,11046177,-795,0,1722772354,12379.593358639999,46.7659722899989,54707.00932800001 2024-08-04,11:52:36.000,217,11046209,-795,0,1722772355,12379.431687199998,45.52532541000255,54706.820675760006 2024-08-04,11:52:37.000,217,11046208,-795,0,1722772356,12379.75503008,44.27762939999957,54706.62503640001 2024-08-04,11:52:38.000,217,11046233,-795,0,1722772357,12380.11879082,42.903049050000845,54706.32459024 2024-08-04,11:52:39.000,217,11046212,-795,0,1722772358,12380.731795029998,41.80338476999896,54706.198822080005 2024-08-04,11:52:40.000,217,11046193,-795,0,1722772359,12381.479525440001,40.67552396999963,54706.149912240006 2024-08-04,11:52:41.000,217,11046223,-795,0,1722772360,12381.587306399997,39.378484050001134,54705.84247896 2024-08-04,11:52:42.000,217,11046156,-795,0,1722772361,12381.526679609997,38.158984560002864,54705.437226 2024-08-04,11:52:43.000,217,11046250,-795,0,1722772362,12381.466052819997,37.115713320003124,54704.94812760001 2024-08-04,11:52:44.000,217,11046209,-795,0,1722772363,12381.418898650001,36.52358639999875,54704.57781024 2024-08-04,11:52:45.000,217,11046187,-795,0,1722772364,12381.061874219995,35.663592540004174,54704.06076336001 2024-08-04,11:52:46.000,217,11046242,-795,0,1722772365,12380.657695619993,34.59212477999972,54703.396986960004 2024-08-04,11:52:47.000,217,11046183,-795,0,1722772366,12380.421924770002,33.471313109999755,54702.796094640005 2024-08-04,11:52:48.000,217,11046247,-795,0,1722772367,12380.570123589998,32.10378189000039,54702.27904776 2024-08-04,11:52:49.000,217,11046191,-795,0,1722772368,12380.89346647,31.257886290004535,54701.65020696 2024-08-04,11:52:50.000,217,11046177,-795,0,1722772369,12380.624014069988,30.47543286000291,54700.86764952 2024-08-04,11:52:51.000,217,11046177,-795,0,1722772370,12380.334352739992,29.770519860001514,54700.05714360001 2024-08-04,11:52:52.000,217,11046174,-795,0,1722772371,12380.327616429997,29.016262950004602,54699.47721264 2024-08-04,11:52:53.000,217,11046229,-795,0,1722772372,12380.280462260002,28.431185159999586,54698.673693840006 2024-08-04,11:52:54.000,217,11046183,-795,0,1722772373,12380.192890229991,27.698075640000752,54697.89812352 2024-08-04,11:52:55.000,217,11046231,-795,0,1722772374,12379.883019969995,27.31742261999898,54697.22037288 2024-08-04,11:52:56.000,217,11046214,-795,0,1722772375,12379.303697310002,27.669879120003316,54696.38191848 2024-08-04,11:52:57.000,217,11046197,-795,0,1722772376,12378.63680262,27.810861719997774,54695.57839968001 2024-08-04,11:52:58.000,217,11046190,-795,0,1722772377,12378.266305569989,27.5429947800003,54694.54430592 2024-08-04,11:52:59.000,217,11046130,-795,0,1722772378,12377.909281139997,27.218734800000675,54693.78270984001 2024-08-04,11:53:00.000,217,11046217,-795,0,1722772379,12377.55225670999,27.000211769998714,54692.95822968 2024-08-04,11:53:01.000,217,11046201,-795,0,1722772380,12377.404057889995,26.859229170004255,54692.15471088001 2024-08-04,11:53:02.000,217,11046224,-795,0,1722772381,12377.4781573,26.66890265999973,54691.44901176 2024-08-04,11:53:03.000,217,11046198,-795,0,1722772382,12377.53878409,26.365790069998184,54690.7293384 2024-08-04,11:53:04.000,217,11046206,-795,0,1722772383,12377.653301359991,26.238905730002443,54689.98870368 2024-08-04,11:53:05.000,217,11046207,-795,0,1722772384,12377.922753760002,25.935793140000897,54689.429734080004 2024-08-04,11:53:06.000,217,11046194,-795,0,1722772385,12378.320196049994,25.350715350003156,54688.947622800006 2024-08-04,11:53:07.000,217,11046189,-795,0,1722772386,12378.003589480002,24.434328449999157,54688.109168400006 2024-08-04,11:53:08.000,217,11046223,-795,0,1722772387,12377.30974954999,23.454499380000925,54687.319623840005 2024-08-04,11:53:09.000,217,11046234,-795,0,1722772388,12376.743899510002,22.50286683000013,54686.56501488 2024-08-04,11:53:10.000,217,11046168,-795,0,1722772389,12376.33298459999,21.558283409998694,54685.93617408 2024-08-04,11:53:11.000,217,11046193,-795,0,1722772390,12375.753661939998,21.029598660003103,54685.09771968 2024-08-04,11:53:12.000,217,11046209,-795,0,1722772391,12375.18107559,20.268292619999556,54684.04965168 2024-08-04,11:53:13.000,217,11046182,-755,0,1722772392,12374.85773271,19.514035710002645,54682.98760944 2024-08-04,11:53:14.000,217,11046208,-795,0,1722772393,12374.89815057,18.73158228000102,54682.17710352 2024-08-04,11:53:15.000,217,11046183,-795,0,1722772394,12374.824051159994,17.93503059000068,54681.22685520001 2024-08-04,11:53:16.000,217,11046220,-795,0,1722772395,12374.399663629993,17.152577159999055,54680.31852960001 2024-08-04,11:53:17.000,217,11046195,-795,0,1722772396,12373.94159455,16.23619026000233,54679.3752684 2024-08-04,11:53:18.000,217,11046185,-795,0,1722772397,12373.557624879999,15.228164669999387,54678.41803296 2024-08-04,11:53:19.000,217,11046162,-795,0,1722772398,12372.80315816,14.093254740000702,54677.593552800005 2024-08-04,11:53:20.000,217,11046222,-795,0,1722772399,12372.39224324999,13.663257810003415,54676.56644616 2024-08-04,11:53:21.000,217,11046217,-795,0,1722772400,12371.2807521,13.127523930001189,54675.4974168 2024-08-04,11:53:22.000,217,11046235,-795,0,1722772401,12369.99411688999,12.549495270002808,54674.36550336 2024-08-04,11:53:23.000,217,11046196,-795,0,1722772402,12369.051033489995,11.978515740003786,54673.1916672 2024-08-04,11:53:24.000,217,11046187,-795,0,1722772403,12367.548836359994,11.731796190004388,54672.04577952 2024-08-04,11:53:25.000,217,11046204,-795,0,1722772404,12366.29588269999,11.809336620004615,54670.837007760005 2024-08-04,11:53:26.000,217,11046173,-795,0,1722772405,12365.042929039999,11.604911850001372,54669.67015872 2024-08-04,11:53:27.000,217,11046200,-795,0,1722772406,12364.26151707999,11.02688319000299,54668.27972184 2024-08-04,11:53:28.000,217,11046192,-795,0,1722772407,12363.399269399997,10.695574080004008,54666.882297840006 2024-08-04,11:53:29.000,217,11046167,-795,0,1722772408,12362.510076479994,10.695574080004008,54665.61762912 2024-08-04,11:53:30.000,217,11046154,-795,0,1722772409,12361.492893669994,10.942293630003405,54664.23417936 2024-08-04,11:53:31.000,217,11046207,-795,0,1722772410,12360.091741189994,11.322946649997903,54662.71098720001 2024-08-04,11:53:32.000,217,11046189,-795,0,1722772411,12358.299882729996,12.049007040004653,54661.02010416 2024-08-04,11:53:33.000,217,11046162,-795,0,1722772412,12357.343326709997,13.000639589998173,54659.48992488 2024-08-04,11:53:34.000,217,11046215,-795,0,1722772413,12356.797685599995,13.465882169999531,54657.945771360006 2024-08-04,11:53:35.000,217,11046208,-795,0,1722772414,12356.68316832999,13.959321269998327,54656.55533448001 2024-08-04,11:53:36.000,217,11046156,-795,0,1722772415,12356.62254153999,14.417514720000327,54655.08803928001 2024-08-04,11:53:37.000,217,11046210,-795,0,1722772416,12355.73334862,14.988494249999349,54653.585808480006 2024-08-04,11:53:38.000,217,11046174,-795,0,1722772417,12354.5747033,14.939150340003835,54651.99973224001 2024-08-04,11:53:39.000,217,11046179,-795,0,1722772418,12353.362167499996,14.706529050003155,54650.67916656001 2024-08-04,11:53:40.000,217,11046213,-795,0,1722772419,12352.574019229993,14.3399742900001,54649.344626640006 2024-08-04,11:53:41.000,217,11046178,-795,0,1722772420,12352.243940039996,13.613913900000625,54647.884318560005 2024-08-04,11:53:42.000,217,11046181,-795,0,1722772421,12352.06879597999,13.381292609999946,54646.53580440001 2024-08-04,11:53:43.000,217,11046136,-795,0,1722772422,12351.97448764,13.47998042999825,54645.1383804 2024-08-04,11:53:44.000,217,11046225,-795,0,1722772423,12351.657881069994,13.29670305000036,54643.9156344 2024-08-04,11:53:45.000,217,11046224,-795,0,1722772424,12351.118976270001,12.577691790000245,54642.66493992 2024-08-04,11:53:46.000,217,11046154,-795,0,1722772425,12351.051613169991,12.154743990002316,54641.28149016 2024-08-04,11:53:47.000,217,11046164,-795,0,1722772426,12350.55312623,11.999663130001863,54639.85611768001 2024-08-04,11:53:48.000,217,11046188,-795,0,1722772427,12350.101793460002,12.352119629998924,54638.40978384 2024-08-04,11:53:49.000,217,11046188,-795,0,1722772428,12349.825604749996,12.556544400002167,54637.201012080004 2024-08-04,11:53:50.000,217,11046211,-795,0,1722772429,12349.199127919994,12.725723520001338,54635.978266080005 2024-08-04,11:53:51.000,217,11046181,-795,0,1722772430,12348.121318319994,13.007688720004808,54634.706610240006 2024-08-04,11:53:52.000,217,11046177,-795,0,1722772431,12347.13108074999,13.268506530002924,54633.3301476 2024-08-04,11:53:53.000,217,11046233,-795,0,1722772432,12346.05327114999,12.93719742000394,54632.01656904001 2024-08-04,11:53:54.000,217,11046175,-795,0,1722772433,12345.399849079993,12.500151360000018,54630.82177152001 2024-08-04,11:53:55.000,217,11046174,-795,0,1722772434,12345.015879409992,11.576715330003935,54629.6619096 2024-08-04,11:53:56.000,217,11046203,-795,0,1722772435,12344.38940257999,10.674426689998654,54628.313395440004 2024-08-04,11:53:57.000,217,11046178,-795,0,1722772436,12343.33853822,10.209184110004571,54626.9718684 2024-08-04,11:53:58.000,217,11046182,-795,0,1722772437,12342.146211349995,10.39246149000246,54625.83995496001 2024-08-04,11:53:59.000,217,11046230,-795,0,1722772438,12341.277227359991,10.39246149000246,54624.93861648 2024-08-04,11:54:00.000,217,11046205,-795,0,1722772439,12340.563178499993,9.863776739999594,54623.84163864 2024-08-04,11:54:01.000,217,11046221,-795,0,1722772440,12339.566204619994,9.335091990004003,54622.751647920006 2024-08-04,11:54:02.000,217,11046210,-795,0,1722772441,12338.286305719994,8.348213789999136,54621.54287616 2024-08-04,11:54:03.000,217,11046212,-795,0,1722772442,12336.965988959993,7.051173870000639,54620.15942640001 2024-08-04,11:54:04.000,217,11046190,-795,0,1722772443,12335.665881129993,5.472168749998673,54618.78296376 2024-08-04,11:54:05.000,217,11046212,-795,0,1722772444,12334.554389979989,4.421848379999574,54617.27374584 2024-08-04,11:54:06.000,217,11046186,-795,0,1722772445,12333.732560159995,3.5548053899983643,54615.98811576001 2024-08-04,11:54:07.000,217,11046170,-795,0,1722772446,12332.715377349996,3.181201500003226,54614.47889784001 2024-08-04,11:54:08.000,217,11046192,-795,0,1722772447,12331.40853321,3.167103240004508,54613.025576880005 2024-08-04,11:54:09.000,217,11046230,-795,0,1722772448,12330.425031949992,3.2023488900013035,54611.48841048001 2024-08-04,11:54:10.000,217,11046172,-795,0,1722772449,12329.333749730002,3.9989005800016457,54609.790540320006 2024-08-04,11:54:11.000,217,11046200,-795,0,1722772450,12328.330039539993,4.809550530000706,54608.064721680006 2024-08-04,11:54:12.000,217,11046199,-795,0,1722772451,12327.76418949999,5.063319209999463,54606.35287728 2024-08-04,11:54:13.000,217,11046201,-795,0,1722772452,12327.64293591999,5.422824840003159,54604.70391696001 2024-08-04,11:54:14.000,217,11046202,-795,0,1722772453,12327.178130529988,6.7128156300022965,54603.13880208 2024-08-04,11:54:15.000,217,11046224,-795,0,1722772454,12326.56512631999,7.847725560000981,54601.692468240006 2024-08-04,11:54:16.000,217,11046166,-795,0,1722772455,12325.520998269996,8.482147260001511,54600.162288960004 2024-08-04,11:54:17.000,217,11046191,-795,0,1722772456,12323.857129699994,8.573785950000456,54598.66005816 2024-08-04,11:54:18.000,217,11046217,-795,0,1722772457,12322.004644449997,8.432803349998721,54596.976162240004 2024-08-04,11:54:19.000,217,11046135,-795,0,1722772458,12319.559363920001,8.31296814000234,54595.45995720001 2024-08-04,11:54:20.000,217,11046224,-795,0,1722772459,12317.484580439988,8.453950740004075,54593.96471352 2024-08-04,11:54:21.000,217,11046210,-795,0,1722772460,12315.33569755,8.150838150002528,54592.32972744 2024-08-04,11:54:22.000,217,11046222,-795,0,1722772461,12313.23396882999,7.833627300002263,54590.73666408001 2024-08-04,11:54:23.000,217,11046245,-795,0,1722772462,12311.287175240002,8.150838150002528,54589.12263936 2024-08-04,11:54:24.000,217,11046187,-795,0,1722772463,12309.33364533999,8.707719420002832,54587.5645116 2024-08-04,11:54:25.000,217,11046247,-795,0,1722772464,12307.440742229992,8.72181768000155,54586.00638384 2024-08-04,11:54:26.000,217,11046203,-795,0,1722772465,12305.568048049994,8.95443897000223,54584.39934624 2024-08-04,11:54:27.000,217,11046172,-795,0,1722772466,12303.675144939996,9.320993729998008,54582.6735276 2024-08-04,11:54:28.000,217,11046224,-795,0,1722772467,12301.876550169989,9.278698950001854,54580.82194080001 2024-08-04,11:54:29.000,217,11046194,-795,0,1722772468,12300.192472670002,9.34919025000272,54578.85157296 2024-08-04,11:54:30.000,217,11046172,-795,0,1722772469,12298.515131479995,9.504271110003174,54577.02094752 2024-08-04,11:54:31.000,217,11046217,-795,0,1722772470,12297.174605789995,10.159840200001781,54575.23923192001 2024-08-04,11:54:32.000,217,11046215,-795,0,1722772471,12296.743481949998,10.477051050002046,54573.40860648 2024-08-04,11:54:33.000,217,11046186,-795,0,1722772472,12296.359512279996,10.336068450000312,54571.4941356 2024-08-04,11:54:34.000,217,11046176,-795,0,1722772473,12295.874497959994,9.983611950003251,54569.50979352001 2024-08-04,11:54:35.000,217,11046201,-795,0,1722772474,12295.699353899989,9.567713280004682,54567.79096200001 2024-08-04,11:54:36.000,217,11046191,-795,0,1722772475,12295.793662239994,9.250502430004417,54566.07213048 2024-08-04,11:54:37.000,217,11046214,-795,0,1722772476,12295.827343789999,9.419681550003588,54564.35329896 2024-08-04,11:54:38.000,217,11046202,-795,0,1722772477,12295.766716999999,9.835580220002157,54562.7253 2024-08-04,11:54:39.000,217,11046185,-795,0,1722772478,12295.261493749997,10.660328429999936,54561.13922376 2024-08-04,11:54:40.000,217,11046205,-795,0,1722772479,12294.426191309998,11.365241430001333,54559.6509672 2024-08-04,11:54:41.000,217,11046210,-795,0,1722772480,12294.089375809992,11.055079710000427,54558.26751744 2024-08-04,11:54:42.000,217,11046114,-795,0,1722772481,12294.271256179993,10.455903660003969,54556.68842832 2024-08-04,11:54:43.000,217,11046237,-795,0,1722772482,12293.954649610001,10.188036719999218,54555.144274800004 2024-08-04,11:54:44.000,217,11046146,-795,0,1722772483,12292.991357279992,10.57573887000035,54553.90056744 2024-08-04,11:54:45.000,217,11046154,-795,0,1722772484,12292.20320900999,11.132620140000654,54552.55205328001 2024-08-04,11:54:46.000,217,11046232,-795,0,1722772485,12291.19276251,11.174914920004085,54551.14764216 2024-08-04,11:54:47.000,217,11046189,-795,0,1722772486,12290.11495291,11.132620140000654,54549.73624392 2024-08-04,11:54:48.000,217,11046212,-795,0,1722772487,12289.219023680002,10.928195370004687,54548.227026 2024-08-04,11:54:49.000,217,11046259,-795,0,1722772488,12288.504974819989,10.75196711999888,54546.84357624 2024-08-04,11:54:50.000,217,11046163,-795,0,1722772489,12287.622518209995,10.899998849999974,54545.34833256 2024-08-04,11:54:51.000,217,11046215,-795,0,1722772490,12286.733325289992,11.428683600002842,54543.860076000004 2024-08-04,11:54:52.000,217,11046203,-795,0,1722772491,12286.100112149994,11.724747059997753,54542.24605128001 2024-08-04,11:54:53.000,217,11046212,-795,0,1722772492,12286.039485359994,11.499174900003709,54540.84862728 2024-08-04,11:54:54.000,217,11046137,-795,0,1722772493,12285.743087720002,11.414585340004123,54539.38133208 2024-08-04,11:54:55.000,217,11046192,-795,0,1722772494,12285.716142479992,11.837533140002051,54538.17256032001 2024-08-04,11:54:56.000,217,11046197,-795,0,1722772495,12285.143556129995,12.189989639999112,54536.872956 2024-08-04,11:54:57.000,217,11046234,-795,0,1722772496,12284.705695979988,12.316873980002129,54535.65021 2024-08-04,11:54:58.000,217,11046174,-795,0,1722772497,12284.375616789992,12.521298749998095,54534.301695840004 2024-08-04,11:54:59.000,217,11046208,-795,0,1722772498,12283.93775664,12.831460469999001,54533.09292408001 2024-08-04,11:55:00.000,217,11046194,-795,0,1722772499,12283.722194719994,13.176867840003979,54531.98895912 2024-08-04,11:55:01.000,217,11046224,-795,0,1722772500,12283.614413759999,13.444734780001454,54531.03172368 2024-08-04,11:55:02.000,217,11046175,-795,0,1722772501,12283.621150069994,13.437685650002095,54529.913784480006 2024-08-04,11:55:03.000,217,11046250,-795,0,1722772502,12283.85018460999,13.75489650000236,54528.89366496 2024-08-04,11:55:04.000,217,11046234,-795,0,1722772503,12283.627886379989,14.227188210003078,54527.82463560001 2024-08-04,11:55:05.000,217,11046195,-795,0,1722772504,12283.270861949997,14.248335600001155,54526.79752896001 2024-08-04,11:55:06.000,217,11046182,-795,0,1722772505,12282.644385119995,13.945223009999609,54525.25337544 2024-08-04,11:55:07.000,217,11046223,-795,0,1722772506,12282.159370799993,13.846535190001305,54523.96075824 2024-08-04,11:55:08.000,217,11046204,-795,0,1722772507,12281.748455889996,13.190966100002697,54522.71006376 2024-08-04,11:55:09.000,217,11046209,-795,0,1722772508,12281.485739799995,12.013761390000582,54521.30565264001 2024-08-04,11:55:10.000,217,11046222,-795,0,1722772509,12281.054615959998,10.674426689998654,54519.92220288001 2024-08-04,11:55:11.000,217,11046206,-795,0,1722772510,12280.556129019991,9.243453299997782,54518.73439248 2024-08-04,11:55:12.000,217,11046212,-795,0,1722772511,12279.997015289999,7.7278903500046,54517.29504576 2024-08-04,11:55:13.000,217,11046227,-795,0,1722772512,12279.895970639998,6.254622180000297,54515.78582784 2024-08-04,11:55:14.000,217,11046158,-795,0,1722772513,12279.794925989998,4.950533130002441,54514.07398344001 2024-08-04,11:55:15.000,217,11046179,-795,0,1722772514,12279.687145030002,3.709886249998817,54512.3831004 2024-08-04,11:55:16.000,217,11046168,-795,0,1722772515,12279.417692629992,2.701860660003149,54510.60837192 2024-08-04,11:55:17.000,217,11046202,-795,0,1722772516,12279.343593220001,2.137930260003486,54508.784733600005 2024-08-04,11:55:18.000,217,11046187,-795,0,1722772517,12279.309911669996,1.5951472500019008,54506.78641728 2024-08-04,11:55:19.000,217,11046198,-795,0,1722772518,12279.512000969997,0.9889220699988073,54504.906882 2024-08-04,11:55:20.000,217,11046210,-795,0,1722772519,12279.565891450002,0.9818729399994481,54503.02734672001 2024-08-04,11:55:21.000,217,11046222,-795,0,1722772520,12279.30317536,1.0453151100009563,54500.91024936 2024-08-04,11:55:22.000,217,11046122,-795,0,1722772521,12279.12129499,1.1017081500031054,54498.95385576001 2024-08-04,11:55:23.000,217,11046225,-795,0,1722772522,12278.89226044999,1.5176068200016744,54496.75291296001 2024-08-04,11:55:24.000,217,11046182,-795,0,1722772523,12278.373564579997,1.4189190000033705,54494.65677696 2024-08-04,11:55:25.000,217,11046206,-795,0,1722772524,12278.333146719997,0.5448268800028018,54492.707370480006 2024-08-04,11:55:26.000,217,11046156,-795,0,1722772525,12278.744061629994,-0.7240165199982584,54490.60424736 2024-08-04,11:55:27.000,217,11046149,-795,0,1722772526,12279.21560332999,-2.0492529600014677,54488.57798256 2024-08-04,11:55:28.000,217,11046200,-795,0,1722772527,12279.646727170002,-3.050229419997777,54486.453898080006 2024-08-04,11:55:29.000,217,11046179,-795,0,1722772528,12279.559155139992,-3.4026859200021136,54484.218019679996 2024-08-04,11:55:30.000,217,11046145,-795,0,1722772529,12279.289702739996,-3.7198967699951027,54482.07996096 2024-08-04,11:55:31.000,217,11046206,-795,0,1722772530,12278.757534249999,-4.375465860000986,54479.76023712 2024-08-04,11:55:32.000,217,11046219,-795,0,1722772531,12277.76056037,-5.143821029996616,54477.447500400005 2024-08-04,11:55:33.000,217,11046221,-795,0,1722772532,12276.137109659998,-5.644309260002046,54475.14175080001 2024-08-04,11:55:34.000,217,11046196,-795,0,1722772533,12273.368486250001,-6.088404449998052,54472.73818152 2024-08-04,11:55:35.000,217,11046205,-795,0,1722772534,12270.303465199999,-6.497253989997262,54470.29967664001 2024-08-04,11:55:36.000,217,11046261,-795,0,1722772535,12267.218235219996,-6.997742219995416,54468.03584976 2024-08-04,11:55:37.000,217,11046183,-795,0,1722772536,12264.065642139998,-7.660360440000659,54465.590357760004 2024-08-04,11:55:38.000,217,11046117,-795,0,1722772537,12260.73116869,-8.224290840000322,54463.10993016 2024-08-04,11:55:39.000,217,11046192,-795,0,1722772538,12256.871263059998,-8.273634749995836,54460.343030640004 2024-08-04,11:55:40.000,217,11046209,-795,0,1722772539,12253.604152709995,-8.611992990001454,54457.42241448 2024-08-04,11:55:41.000,217,11046195,-795,0,1722772540,12250.822056679994,-9.112481219999609,54454.86512856 2024-08-04,11:55:42.000,217,11046228,-795,0,1722772541,12248.188159470003,-9.697559009997349,54452.21002296 2024-08-04,11:55:43.000,217,11046216,-795,0,1722772542,12245.944968239994,-10.310833319999801,54449.28940680001 2024-08-04,11:55:44.000,217,11046194,-795,0,1722772543,12244.153109779996,-10.529356350001763,54446.36879064001 2024-08-04,11:55:45.000,217,11046173,-795,0,1722772544,12242.947310290001,-10.480012439998973,54443.4551616 2024-08-04,11:55:46.000,217,11046123,-795,0,1722772545,12242.004226889992,-10.846567200002028,54440.49960984001 2024-08-04,11:55:47.000,217,11046197,-795,0,1722772546,12242.017699509997,-10.670338949996221,54437.46719976 2024-08-04,11:55:48.000,217,11046219,-795,0,1722772547,12241.44511316,-9.443790329998592,54434.29504728001 2024-08-04,11:55:49.000,217,11046212,-795,0,1722772548,12240.623283339992,-7.730851740001526,54431.24167584 2024-08-04,11:55:50.000,217,11046190,-795,0,1722772549,12240.03722436999,-6.426762689996394,54428.404905120005 2024-08-04,11:55:51.000,217,11046196,-795,0,1722772550,12239.235603479996,-5.6513583900014055,54425.52621168001 2024-08-04,11:55:52.000,217,11046229,-795,0,1722772551,12237.996122439996,-4.608087150001666,54422.7383508 2024-08-04,11:55:53.000,217,11046166,-795,0,1722772552,12236.945258079992,-3.5154719999991357,54419.88760584 2024-08-04,11:55:54.000,217,11046151,-795,0,1722772553,12235.4093794,-2.1972846899952856,54417.19756464 2024-08-04,11:55:55.000,217,11046161,-795,0,1722772554,12233.10556137999,-0.5830339199965238,54414.58438176 2024-08-04,11:55:56.000,217,11046203,-795,0,1722772555,12230.896051700001,1.0523642400003155,54412.041070080006 2024-08-04,11:55:57.000,217,11046243,-795,0,1722772556,12228.504661649997,3.1530049799985136,54409.53968112 2024-08-04,11:55:58.000,217,11046231,-795,0,1722772557,12226.382723999988,5.627249609999126,54406.98239520001 2024-08-04,11:55:59.000,217,11046222,-795,0,1722772558,12224.018279189993,8.376410310003848,54404.6766456 2024-08-04,11:56:00.000,217,11046155,-795,0,1722772559,12221.613416519998,10.977539280000201,54402.47570280001 2024-08-04,11:56:01.000,217,11046206,-795,0,1722772560,12219.215290159998,13.543422599999758,54400.26078576 2024-08-04,11:56:02.000,217,11046176,-795,0,1722772561,12216.473611989997,15.192919020002591,54398.14368840001 2024-08-04,11:56:03.000,217,11046203,-795,0,1722772562,12212.660860529992,16.48290981000173,54395.94973272 2024-08-04,11:56:04.000,217,11046190,-795,0,1722772563,12209.178188259997,18.34388012999989,54393.643983120004 2024-08-04,11:56:05.000,217,11046179,-795,0,1722772564,12206.611654150001,21.382055160000164,54391.02381312001 2024-08-04,11:56:06.000,217,11046218,-795,0,1722772565,12205.796560639988,23.243025479998323,54389.3399172 2024-08-04,11:56:07.000,217,11046179,-795,0,1722772566,12206.874370240002,24.934816680004587,54387.15993576 2024-08-04,11:56:08.000,217,11046211,-795,0,1722772567,12207.979125079997,27.99413910000294,54384.81925056001 2024-08-04,11:56:09.000,217,11046235,-795,0,1722772568,12209.090616230002,31.81476756000484,54383.0864448 2024-08-04,11:56:10.000,217,11046150,-795,0,1722772569,12209.427431729993,35.35343082000327,54381.22088376 2024-08-04,11:56:11.000,217,11046131,-795,0,1722772570,12208.895263239996,39.43487709000328,54379.28545152001 2024-08-04,11:56:12.000,217,11046187,-795,0,1722772571,12207.763563159991,43.600912920002884,54377.517710160006 2024-08-04,11:56:13.000,217,11046171,-795,0,1722772572,12206.692489870002,47.73170309999841,54375.652149120004 2024-08-04,11:56:14.000,217,11046214,-795,0,1722772573,12205.884132669999,52.96215756000311,54373.83549792 2024-08-04,11:56:15.000,217,11046145,-795,0,1722772574,12205.479954069997,58.601461559999734,54372.151602000005 2024-08-04,11:56:16.000,217,11046184,-795,0,1722772575,12205.621416579997,63.578147339998395,54370.24411824 2024-08-04,11:56:17.000,217,11046212,-795,0,1722772576,12205.756142779988,68.35040835000109,54368.392531440004 2024-08-04,11:56:18.000,217,11046192,-795,0,1722772577,12206.113167209995,74.32807059000334,54366.42216360001 2024-08-04,11:56:19.000,217,11046159,-755,0,1722772578,12205.668570749993,80.86966322999797,54364.66140936 2024-08-04,11:56:20.000,217,11046197,-795,0,1722772579,12205.426063589992,87.34076456999901,54362.87270664001 2024-08-04,11:56:21.000,217,11046203,-795,0,1722772580,12205.735933849988,93.88940634000028,54361.035094080005 2024-08-04,11:56:22.000,217,11046255,-795,0,1722772581,12206.315256509995,99.20445036000456,54359.20446864 2024-08-04,11:56:23.000,217,11046204,-795,0,1722772582,12206.30178388999,103.47622314000182,54357.38781744001 2024-08-04,11:56:24.000,217,11046176,-795,0,1722772583,12205.890868979994,106.78931423999893,54355.48033368 2024-08-04,11:56:25.000,217,11046208,-795,0,1722772584,12205.816769569989,109.90502969999943,54353.537914320004 2024-08-04,11:56:26.000,217,11046164,-795,0,1722772585,12205.648361819993,113.40844731000107,54351.44876544001 2024-08-04,11:56:27.000,217,11046184,-795,0,1722772586,12205.924550529999,118.1736591900044,54349.28974536001 2024-08-04,11:56:28.000,217,11046179,-795,0,1722772587,12206.24115709999,123.79181580000295,54346.97700864 2024-08-04,11:56:29.000,217,11046232,-795,0,1722772588,12206.867633929993,129.15620373000274,54344.85292416 2024-08-04,11:56:30.000,217,11046221,-795,0,1722772589,12207.42674766,133.47027129000344,54342.90351768 2024-08-04,11:56:31.000,217,11046179,-795,0,1722772590,12207.393066109995,137.62925799000368,54341.01699528 2024-08-04,11:56:32.000,217,11046159,-795,0,1722772591,12206.32199281999,140.76612084000226,54339.04662744 2024-08-04,11:56:33.000,217,11046170,-795,0,1722772592,12205.695515990003,143.31085677000374,54337.52343528001 2024-08-04,11:56:34.000,217,11046166,-795,0,1722772593,12204.994939749995,146.2714913700038,54336.2028696 2024-08-04,11:56:35.000,217,11046203,-795,0,1722772594,12203.128981879992,147.98442996000085,54334.847368320006 2024-08-04,11:56:36.000,217,11046169,-795,0,1722772595,12202.132007999993,149.57753334000154,54333.86218440001 2024-08-04,11:56:37.000,217,11046224,-795,0,1722772596,12201.539212719996,151.31866845000332,54332.65341264 2024-08-04,11:56:38.000,217,11046198,-795,0,1722772597,12200.939681129988,153.51094788000046,54331.45861512 2024-08-04,11:56:39.000,217,11046203,-795,0,1722772598,12199.929234629999,155.7666694799991,54330.52234104 2024-08-04,11:56:40.000,217,11046174,-795,0,1722772599,12197.93528687,157.14829896000447,54329.7747192 2024-08-04,11:56:41.000,217,11046172,-795,0,1722772600,12194.937628919994,159.29828360999818,54328.922290559996 2024-08-04,11:56:42.000,217,11046208,-795,0,1722772601,12192.546238869989,161.38482608999766,54328.15370736 2024-08-04,11:56:43.000,217,11046206,-795,0,1722772602,12189.838242249993,162.92153643000347,54327.40608552 2024-08-04,11:56:44.000,217,11046107,-795,0,1722772603,12186.928156329996,164.06349549000151,54326.78423184 2024-08-04,11:56:45.000,217,11046234,-795,0,1722772604,12184.139323989999,165.57905844000197,54326.23224936 2024-08-04,11:56:46.000,217,11046172,-795,0,1722772605,12181.289864860002,167.1651126900033,54325.63135704 2024-08-04,11:56:47.000,217,11046172,-795,0,1722772606,12178.33936107999,169.07542692000425,54325.13527152 2024-08-04,11:56:48.000,217,11046217,-795,0,1722772607,12176.91799966999,171.07033071000478,54324.89072232 2024-08-04,11:56:49.000,217,11046175,-795,0,1722772608,12176.527293689993,173.00884146000317,54325.04443896001 2024-08-04,11:56:50.000,217,11046193,-795,0,1722772609,12176.096169849996,175.1870226300016,54325.27501392 2024-08-04,11:56:51.000,217,11046151,-795,0,1722772610,12174.74890785,177.45684248999896,54325.889880480005 2024-08-04,11:56:52.000,217,11046223,-795,0,1722772611,12172.12848326,179.67731844000082,54326.64448944 2024-08-04,11:56:53.000,217,11046170,-795,0,1722772612,12169.151034239992,182.33484044999932,54327.39211128001 2024-08-04,11:56:54.000,217,11046221,-795,0,1722772613,12166.907843009998,185.14039418999891,54328.14672024 2024-08-04,11:56:55.000,217,11046178,-795,0,1722772614,12165.15640241,187.62873707999825,54329.36946624 2024-08-04,11:56:56.000,217,11046221,-795,0,1722772615,12163.640732659995,190.07478519000142,54330.24285624001 2024-08-04,11:56:57.000,217,11046231,-795,0,1722772616,12161.821928960002,192.17542592999962,54330.990478080006 2024-08-04,11:56:58.000,217,11046237,-795,0,1722772617,12159.336230569992,193.3244341200043,54331.43765376 2024-08-04,11:56:59.000,217,11046134,-795,0,1722772618,12156.41267202999,193.8672171299986,54331.84989384001 2024-08-04,11:57:00.000,217,11046171,-795,0,1722772619,12152.997362859991,194.81180055000004,54332.024571840004 2024-08-04,11:57:01.000,217,11046248,-795,0,1722772620,12150.100749559999,196.00310352000088,54332.19924984 2024-08-04,11:57:02.000,217,11046190,-795,0,1722772621,12147.291708290002,197.41997865000303,54332.27610816 2024-08-04,11:57:03.000,217,11046206,-795,0,1722772622,12144.927263479993,198.75931334999768,54332.44379904 2024-08-04,11:57:04.000,217,11046205,-795,0,1722772623,12142.556082360003,199.56996330000402,54332.66039976001 2024-08-04,11:57:05.000,217,11046264,-795,0,1722772624,12140.66991556,201.3815897099994,54333.11456256 2024-08-04,11:57:06.000,217,11046212,-795,0,1722772625,12140.198373859988,204.1025538899994,54333.58968672 2024-08-04,11:57:07.000,217,11046218,-795,0,1722772626,12139.881767289997,207.5777749800036,54334.04384952 2024-08-04,11:57:08.000,217,11046161,-795,0,1722772627,12141.350282869993,210.6793921799981,54334.707625920004 2024-08-04,11:57:09.000,217,11046217,-795,0,1722772628,12142.751435349994,213.0760963799985,54335.76268104 2024-08-04,11:57:10.000,217,11046189,-795,0,1722772629,12143.788827089993,215.92394490000152,54337.21600200001 2024-08-04,11:57:11.000,217,11046224,-795,0,1722772630,12143.937025909989,219.03261123000266,54338.45272224 2024-08-04,11:57:12.000,217,11046179,-795,0,1722772631,12143.741672919998,222.70520796000346,54339.43091904 2024-08-04,11:57:13.000,217,11046192,-795,0,1722772632,12144.657811079996,225.95485688999906,54340.50693552 2024-08-04,11:57:14.000,217,11046191,-795,0,1722772633,12146.126326659993,228.654673680001,54341.89038528001 2024-08-04,11:57:15.000,217,11046185,-795,0,1722772634,12146.671967769995,230.79056007000327,54343.28780928 2024-08-04,11:57:16.000,217,11046211,-795,0,1722772635,12146.56418681,234.46315680000407,54344.650297680004 2024-08-04,11:57:17.000,217,11046186,-795,0,1722772636,12147.379280319998,237.93132876000163,54345.8800308 2024-08-04,11:57:18.000,217,11046222,-795,0,1722772637,12148.261736929991,241.46999202000006,54347.07482832 2024-08-04,11:57:19.000,217,11046180,-715,0,1722772638,12149.09703936999,243.83145057000365,54348.29757432 2024-08-04,11:57:20.000,217,11046202,-795,0,1722772639,12148.625497669993,245.43865221000306,54349.12205448001 2024-08-04,11:57:21.000,217,11046204,-795,0,1722772640,12147.594842239989,247.91994597000303,54349.59717864 2024-08-04,11:57:22.000,217,11046182,-795,0,1722772641,12146.813430279995,251.87450790000003,54349.60416576001 2024-08-04,11:57:23.000,217,11046210,-795,0,1722772642,12146.692176699995,257.13315888000216,54349.583204400005 2024-08-04,11:57:24.000,217,11046199,-795,0,1722772643,12147.84408571,261.7644372900031,54349.61814 2024-08-04,11:57:25.000,217,11046173,-795,0,1722772644,12149.541635829992,264.6404823300036,54349.90461192 2024-08-04,11:57:26.000,217,11046198,-795,0,1722772645,12152.229423520002,267.28390608000336,54350.30986488 2024-08-04,11:57:27.000,217,11046172,-795,0,1722772646,12157.133457199998,269.40569420999964,54350.840886 2024-08-04,11:57:28.000,217,11046191,-795,0,1722772647,12161.14829795999,271.58387537999806,54351.62344344 2024-08-04,11:57:29.000,217,11046199,-795,0,1722772648,12163.371280259998,273.6704178600048,54352.18940016001 2024-08-04,11:57:30.000,217,11046219,-795,0,1722772649,12164.76569642999,275.65122338999936,54352.937022000006 2024-08-04,11:57:31.000,217,11046177,-795,0,1722772650,12166.39588345,278.6471036400035,54353.62175976 2024-08-04,11:57:32.000,217,11046199,-795,0,1722772651,12167.042569209989,281.6429838900003,54354.327458880005 2024-08-04,11:57:33.000,217,11046157,-795,0,1722772652,12165.863714959989,284.36394807000033,54354.72572472001 2024-08-04,11:57:34.000,217,11046183,-795,0,1722772653,12163.169190959998,287.0426174700042,54354.928351200004 2024-08-04,11:57:35.000,217,11046245,-795,0,1722772654,12161.606367039996,290.9478354899984,54355.20084888 2024-08-04,11:57:36.000,217,11046231,-795,0,1722772655,12161.101143789994,295.23370653000165,54355.47334656001 2024-08-04,11:57:37.000,217,11046221,-795,0,1722772656,12161.27628785,298.73007501000393,54355.85763816001 2024-08-04,11:57:38.000,217,11046189,-795,0,1722772657,12161.141561649994,302.1277556700006,54356.08821312 2024-08-04,11:57:39.000,217,11046179,-795,0,1722772658,12159.807772269989,304.35528075000184,54356.56333728 2024-08-04,11:57:40.000,217,11046183,-795,0,1722772659,12156.837059559992,304.8839655000047,54356.961603120006 2024-08-04,11:57:41.000,217,11046195,-795,0,1722772660,12153.569949209988,305.30691330000263,54357.45070152 2024-08-04,11:57:42.000,217,11046201,-795,0,1722772661,12149.763934059993,306.4629706199994,54357.91883856001 2024-08-04,11:57:43.000,217,11046188,-795,0,1722772662,12146.712385629995,309.24032784000156,54358.58960208001 2024-08-04,11:57:44.000,217,11046174,-795,0,1722772663,12144.55003012,313.1173493399983,54359.38613376 2024-08-04,11:57:45.000,217,11046202,-795,0,1722772664,12142.596500219988,317.17764822000026,54360.196639680005 2024-08-04,11:57:46.000,217,11046121,-795,0,1722772665,12141.357019180003,320.2722162900027,54361.33554024 2024-08-04,11:57:47.000,217,11046195,-795,0,1722772666,12139.52474285999,322.64072396999836,54362.53732488001 2024-08-04,11:57:48.000,217,11046194,-795,0,1722772667,12137.16703435999,325.3193933700022,54363.767058000005 2024-08-04,11:57:49.000,217,11046202,-795,0,1722772668,12135.051833019992,328.11789798000245,54364.82910024 2024-08-04,11:57:50.000,217,11046205,-795,0,1722772669,12134.57355501,330.0423104700021,54366.39421512001 2024-08-04,11:57:51.000,217,11046216,-795,0,1722772670,12135.90734438999,331.20541691999824,54368.35759584001 2024-08-04,11:57:52.000,217,11046187,-795,0,1722772671,12138.22463502999,332.62934117999976,54370.34193792 2024-08-04,11:57:53.000,217,11046178,-795,0,1722772672,12140.838323309996,334.13785500000085,54373.07390184 2024-08-04,11:57:54.000,217,11046150,-795,0,1722772673,12144.832955140002,335.0683401600036,54376.16220888 2024-08-04,11:57:55.000,217,11046217,-795,0,1722772674,12148.463826229992,334.6101467100016,54379.52301360001 2024-08-04,11:57:56.000,217,11046196,-795,0,1722772675,12150.36346565,335.0330945099995,54383.23317432 2024-08-04,11:57:57.000,217,11046222,-795,0,1722772676,12151.569265139995,335.3432562300004,54386.81057976001 2024-08-04,11:57:58.000,217,11046197,-795,0,1722772677,12151.980180049992,335.12473319999845,54390.41593368 2024-08-04,11:57:59.000,217,11046198,-795,0,1722772678,12151.084250819993,336.5627557199987,54394.1260944 2024-08-04,11:58:00.000,217,11046190,-795,0,1722772679,12149.602262619992,338.2333995299996,54397.36113096 2024-08-04,11:58:01.000,217,11046190,-795,0,1722772680,12149.292392359996,340.29174549000163,54400.40751528 2024-08-04,11:58:02.000,217,11046109,-795,0,1722772681,12150.27589361999,343.1536922700034,54403.30717008 2024-08-04,11:58:03.000,217,11046180,-795,0,1722772682,12150.733962699996,345.40236474000267,54406.43041272001 2024-08-04,11:58:04.000,217,11046166,-795,0,1722772683,12150.808062110002,346.79809247999947,54409.742307600005 2024-08-04,11:58:05.000,217,11046223,-795,0,1722772684,12150.558818639991,349.3357792800016,54413.047215360006 2024-08-04,11:58:06.000,217,11046207,-795,0,1722772685,12150.808062110002,352.8110003699985,54416.28923904 2024-08-04,11:58:07.000,217,11046179,-795,0,1722772686,12151.52211097,355.75753670999984,54419.22382944001 2024-08-04,11:58:08.000,217,11046183,-795,0,1722772687,12152.000388979992,357.9286687499989,54421.68329568 2024-08-04,11:58:09.000,217,11046178,-795,0,1722772688,12151.629891929995,359.0706278100042,54423.95410968 2024-08-04,11:58:10.000,217,11046166,-795,0,1722772689,12150.983206169993,360.48045380999974,54425.19082992001 2024-08-04,11:58:11.000,217,11046173,-795,0,1722772690,12149.757197749997,362.376669780002,54426.42755016 2024-08-04,11:58:12.000,217,11046206,-795,0,1722772691,12147.527479139993,364.16714879999927,54427.2450432 2024-08-04,11:58:13.000,217,11046179,-795,0,1722772692,12145.533531379995,366.331231709999,54428.020613520006 2024-08-04,11:58:14.000,217,11046214,-795,0,1722772693,12143.445275279992,367.818598140002,54428.92893912001 2024-08-04,11:58:15.000,217,11046166,-795,0,1722772694,12140.029966109993,368.4600689700019,54429.83726472001 2024-08-04,11:58:16.000,217,11046193,-795,0,1722772695,12135.941025939996,370.48316927999986,54430.494054 2024-08-04,11:58:17.000,217,11046207,-795,0,1722772696,12131.683678019988,374.22625731000153,54430.82943576 2024-08-04,11:58:18.000,217,11046151,-795,0,1722772697,12128.584975419995,379.3157291700045,54430.850397120004 2024-08-04,11:58:19.000,217,11046156,-795,0,1722772698,12126.489983009997,385.5612583500042,54431.11590768 2024-08-04,11:58:20.000,217,11046199,-795,0,1722772699,12124.442144769993,391.90547535000223,54431.46526368001 2024-08-04,11:58:21.000,217,11046155,-795,0,1722772700,12121.956446379998,396.98789807999856,54431.86352952 2024-08-04,11:58:22.000,217,11046162,-795,0,1722772701,12119.228240830002,400.10361353999906,54432.415512 2024-08-04,11:58:23.000,217,11046192,-795,0,1722772702,12116.937895429997,401.6262256199989,54432.932558880006 2024-08-04,11:58:24.000,217,11046225,-795,0,1722772703,12115.455907229996,401.42884998000227,54433.386721680006 2024-08-04,11:58:25.000,217,11046172,-795,0,1722772704,12113.704466629999,399.6172235699996,54433.889794320006 2024-08-04,11:58:26.000,217,11046148,-795,0,1722772705,12111.979971269997,397.4601897899993,54434.36491848001 2024-08-04,11:58:27.000,217,11046217,-795,0,1722772706,12110.53166462,395.29610687999957,54434.89593960001 2024-08-04,11:58:28.000,217,11046229,-795,0,1722772707,12109.298919889996,392.2438335900006,54435.447922080006 2024-08-04,11:58:29.000,217,11046202,-795,0,1722772708,12106.947947699991,389.8753259100049,54435.87413640001 2024-08-04,11:58:30.000,217,11046195,-795,0,1722772709,12104.02438915999,388.39500861000124,54436.216505280005 2024-08-04,11:58:31.000,217,11046220,-795,0,1722772710,12100.211637699998,388.4866473000002,54436.27938936001 2024-08-04,11:58:32.000,217,11046207,-795,0,1722772711,12096.600975539994,389.63565549000486,54436.35624768001 2024-08-04,11:58:33.000,217,11046220,-795,0,1722772712,12093.145248509994,391.5530188499979,54436.35624768001 2024-08-04,11:58:34.000,217,11046180,-795,0,1722772713,12089.69625778999,392.52579879000405,54436.31432496 2024-08-04,11:58:35.000,217,11046109,-795,0,1722772714,12087.473275489996,393.519726120001,54436.20253104 2024-08-04,11:58:36.000,217,11046226,-795,0,1722772715,12086.12601349,394.8167660399995,54436.118685600006 2024-08-04,11:58:37.000,217,11046224,-795,0,1722772716,12085.182930089992,395.21856644999934,54435.88811064 2024-08-04,11:58:38.000,217,11046190,-795,0,1722772717,12083.047519819993,395.1762716700032,54435.664522800005 2024-08-04,11:58:39.000,217,11046201,-795,0,1722772718,12079.665892199999,395.7190546800048,54435.329141040005 2024-08-04,11:58:40.000,217,11046200,-795,0,1722772719,12076.156274689994,395.7683985900003,54434.5465836 2024-08-04,11:58:41.000,217,11046163,-795,0,1722772720,12073.178825670002,394.4008673700009,54433.06531416 2024-08-04,11:58:42.000,217,11046167,-795,0,1722772721,12070.531455839991,389.69204852999974,54431.234688720004 2024-08-04,11:58:43.000,217,11046212,-795,0,1722772722,12067.554006819999,384.4474958100036,54428.77522248 2024-08-04,11:58:44.000,217,11046170,-795,0,1722772723,12064.327314329996,381.73358076000295,54426.74197056 2024-08-04,11:58:45.000,217,11046190,-795,0,1722772724,12060.72338848,381.02866776000155,54424.45718232 2024-08-04,11:58:46.000,217,11046179,-795,0,1722772725,12057.705521599994,382.06488987000193,54422.18636832 2024-08-04,11:58:47.000,217,11046193,-795,0,1722772726,12056.115752439997,382.9107854699978,54420.46753680001 2024-08-04,11:58:48.000,217,11046209,-795,0,1722772727,12054.768490440001,382.3961989800009,54418.97928024 2024-08-04,11:58:49.000,217,11046240,-795,0,1722772728,12054.330630289995,382.29046203000325,54417.81941832 2024-08-04,11:58:50.000,217,11046175,-795,0,1722772729,12054.55966482999,381.8886616200034,54416.82026016 2024-08-04,11:58:51.000,217,11046213,-795,0,1722772730,12054.68765472,381.5503033799978,54416.29622616 2024-08-04,11:58:52.000,217,11046169,-795,0,1722772731,12055.051415460002,381.45866468999884,54416.14949664 2024-08-04,11:58:53.000,217,11046148,-795,0,1722772732,12054.21611301999,381.58554903000186,54416.27526480001 2024-08-04,11:58:54.000,217,11046214,-795,0,1722772733,12053.710889770002,382.0507916100032,54416.834234400005 2024-08-04,11:58:55.000,217,11046184,-795,0,1722772734,12053.151776039995,382.2481672499998,54417.98012208001 2024-08-04,11:58:56.000,217,11046182,-795,0,1722772735,12052.781278989998,382.12833204000344,54419.398507440004 2024-08-04,11:58:57.000,217,11046206,-795,0,1722772736,12053.091149249994,381.3529277400012,54421.23612000001 2024-08-04,11:58:58.000,217,11046079,-795,0,1722772737,12053.717626079997,379.48490829000366,54423.28334616 2024-08-04,11:58:59.000,217,11046098,-795,0,1722772738,12054.512510659995,376.77804237000237,54425.938451760005 2024-08-04,11:59:00.000,217,11046149,-795,0,1722772739,12054.916689259997,373.5424916999982,54428.66342856001 2024-08-04,11:59:01.000,217,11046154,-795,0,1722772740,12054.822380919992,371.4277527000013,54431.45128944 2024-08-04,11:59:02.000,217,11046211,-795,0,1722772741,12055.152460109988,370.4408745000037,54434.36491848001 2024-08-04,11:59:03.000,217,11046140,-795,0,1722772742,12056.007971480001,369.24957153000287,54437.36239296001 2024-08-04,11:59:04.000,217,11046206,-795,0,1722772743,12057.04536322,367.88908944000286,54440.26204776001 2024-08-04,11:59:05.000,217,11046210,-795,0,1722772744,12058.049073409995,366.9304077600027,54442.73548824 2024-08-04,11:59:06.000,217,11046193,-795,0,1722772745,12058.763122269993,366.8669655900012,54445.16001888 2024-08-04,11:59:07.000,217,11046120,-795,0,1722772746,12059.147091939994,367.1771273100021,54447.07448976 2024-08-04,11:59:08.000,217,11046186,-795,0,1722772747,12059.167300869995,367.20532382999954,54448.8003084 2024-08-04,11:59:09.000,217,11046163,-795,0,1722772748,12059.389599099995,368.03712117000396,54450.31651344 2024-08-04,11:59:10.000,217,11046215,-795,0,1722772749,12059.42328065,369.5597332500038,54451.67900184 2024-08-04,11:59:11.000,217,11046168,-795,0,1722772750,12059.773568769997,372.69659610000235,54453.04847736 2024-08-04,11:59:12.000,217,11046163,-795,0,1722772751,12061.565427229994,376.4749297800008,54454.63455360001 2024-08-04,11:59:13.000,217,11046178,-795,0,1722772752,12063.505484510002,380.35195128000487,54456.08088744 2024-08-04,11:59:14.000,217,11046197,-795,0,1722772753,12065.60047692,383.8553688899992,54457.6390152 2024-08-04,11:59:15.000,217,11046190,-795,0,1722772754,12068.268055679997,387.1896073800017,54459.14823312 2024-08-04,11:59:16.000,217,11046202,-795,0,1722772755,12071.45433031,390.7353197699995,54460.76924496001 2024-08-04,11:59:17.000,217,11046185,-795,0,1722772756,12075.428753209992,393.7523474100017,54462.62083176 2024-08-04,11:59:18.000,217,11046190,-795,0,1722772757,12077.874033740001,396.88921026000025,54464.93356848001 2024-08-04,11:59:19.000,217,11046198,-795,0,1722772758,12078.695863559995,401.44999737000035,54467.75636496 2024-08-04,11:59:20.000,217,11046207,-795,0,1722772759,12079.457066589988,405.7922614499985,54471.124156800004 2024-08-04,11:59:21.000,217,11046202,-795,0,1722772760,12079.874717809995,408.3510956399987,54474.715536480006 2024-08-04,11:59:22.000,217,11046134,-795,0,1722772761,12079.753464229994,410.22616422000283,54478.31390328 2024-08-04,11:59:23.000,217,11046182,-795,0,1722772762,12079.248240979992,411.3963197999983,54482.10790944 2024-08-04,11:59:24.000,217,11046148,-795,0,1722772763,12078.88448023999,411.3822215399996,54486.146464800004 2024-08-04,11:59:25.000,217,11046216,-795,0,1722772764,12077.954869460002,410.59976810999797,54490.24790424 2024-08-04,11:59:26.000,217,11046189,-795,0,1722772765,12076.40551815999,410.5292768100044,54494.28645960001 2024-08-04,11:59:27.000,217,11046210,-795,0,1722772766,12075.22666390999,410.43763811999816,54498.31802784 2024-08-04,11:59:28.000,217,11046208,-795,0,1722772767,12074.485669809997,410.0217394499996,54502.18889232001 2024-08-04,11:59:29.000,217,11046179,-795,0,1722772768,12073.576267959994,409.6904303400006,54506.101679520005 2024-08-04,11:59:30.000,217,11046109,-795,0,1722772769,12072.87569172,408.95732082000177,54509.8677372 2024-08-04,11:59:31.000,217,11046174,-795,0,1722772770,12072.46477680999,408.6048643200047,54513.72462744 2024-08-04,11:59:32.000,217,11046218,-795,0,1722772771,12072.55234884,408.36519390000467,54517.30203288 2024-08-04,11:59:33.000,217,11046145,-795,0,1722772772,12072.033652969993,407.74487046000286,54521.05411632 2024-08-04,11:59:34.000,217,11046192,-795,0,1722772773,12071.083833259989,406.43373227999837,54524.65248312 2024-08-04,11:59:35.000,217,11046193,-795,0,1722772774,12070.2350582,404.0017824300012,54528.1739916 2024-08-04,11:59:36.000,217,11046171,-795,0,1722772775,12069.372810519992,402.0773699400015,54531.590693280006 2024-08-04,11:59:37.000,217,11046178,-795,0,1722772776,12068.187219959997,399.7864026899988,54534.78380712 2024-08-04,11:59:38.000,217,11046123,-795,0,1722772777,12066.833221649991,397.62936890999845,54537.99788232 2024-08-04,11:59:39.000,217,11046198,-795,0,1722772778,12065.714994189992,395.47938426000474,54541.05125376001 2024-08-04,11:59:40.000,217,11046198,-795,0,1722772779,12064.307105399996,393.5338243799997,54544.30725168001 2024-08-04,11:59:41.000,217,11046186,-795,0,1722772780,12062.434411219998,391.0877762700038,54547.668056400005 2024-08-04,11:59:42.000,217,11046166,-795,0,1722772781,12060.47414500999,388.0566503700029,54550.86815736 2024-08-04,11:59:43.000,217,11046200,-795,0,1722772782,12059.046047289994,386.5269891600037,54554.13114240001 2024-08-04,11:59:44.000,217,11046242,-795,0,1722772783,12057.97497399999,386.6609226299988,54557.56880544 2024-08-04,11:59:45.000,217,11046193,-795,0,1722772784,12057.321551929992,387.11206695000146,54561.062365440004 2024-08-04,11:59:46.000,217,11046083,-795,0,1722772785,12056.82306499,387.44337606000045,54564.52098984 2024-08-04,11:59:47.000,217,11046165,-795,0,1722772786,12056.513194729989,387.4010812800043,54567.90974304001 2024-08-04,11:59:48.000,217,11046194,-795,0,1722772787,12056.311105430002,387.3658356300002,54570.97708872001 2024-08-04,11:59:49.000,217,11046147,-795,0,1722772788,12056.216797089997,387.7253412600039,54574.05840864 2024-08-04,11:59:50.000,217,11046168,-795,0,1722772789,12056.290896500002,388.0707486300016,54576.93011496 2024-08-04,11:59:51.000,217,11046197,-795,0,1722772790,12056.647920929994,389.1281181300001,54579.73195008 2024-08-04,11:59:52.000,217,11046176,-795,0,1722772791,12057.200298349991,390.98908844999823,54582.17744208 2024-08-04,11:59:53.000,217,11046205,-795,0,1722772792,12057.779621009999,393.0051396300041,54584.39934624 2024-08-04,11:59:54.000,217,11046172,-795,0,1722772793,12058.466724630001,394.80971691000013,54586.25792016001 2024-08-04,11:59:55.000,217,11046113,-795,0,1722772794,12059.147091939994,396.8680628700022,54588.13046832001 2024-08-04,11:59:56.000,217,11046189,-795,0,1722772795,12059.44348958,398.6373945000014,54589.85628696001 2024-08-04,11:59:57.000,217,11046178,-795,0,1722772796,12058.379152599991,399.57492879000347,54591.45633744001 2024-08-04,11:59:58.000,217,11046173,-795,0,1722772797,12057.06557215,399.863943119999,54592.74895464001 2024-08-04,11:59:59.000,217,11046213,-795,0,1722772798,12056.257214949997,401.30196563999925,54593.86689384 2024-08-04,12:00:00.000,217,11046207,-795,0,1722772799,12055.913663139996,402.61310382000374,54595.152523920005 2024-08-04,12:00:01.000,217,11046172,-795,0,1722772800,12056.769174509995,402.62720208000246,54596.43815400001 2024-08-04,12:00:02.000,217,11046141,-795,0,1722772801,12057.287870380002,402.2888438400041,54597.84955224 2024-08-04,12:00:03.000,217,11046209,-795,0,1722772802,12057.550586470003,403.0360516200017,54599.393705760005 2024-08-04,12:00:04.000,217,11046194,-795,0,1722772803,12057.557322779998,403.79735765999794,54601.238305440005 2024-08-04,12:00:05.000,217,11046189,-795,0,1722772804,12058.008655549995,402.9796585799995,54603.39732552 2024-08-04,12:00:06.000,217,11046235,-795,0,1722772805,12058.480197249992,401.3090147699986,54605.661152399996 2024-08-04,12:00:07.000,217,11046250,-795,0,1722772806,12058.210744849996,399.5044374900026,54607.74331416 2024-08-04,12:00:08.000,217,11046206,-795,0,1722772807,12056.789383439995,397.728056730004,54609.720669120004 2024-08-04,12:00:09.000,217,11046218,-795,0,1722772808,12055.66441967,395.74020207000285,54611.67706272001 2024-08-04,12:00:10.000,217,11046158,-795,0,1722772809,12054.849326160002,394.4572604100031,54613.72428888 2024-08-04,12:00:11.000,217,11046182,-795,0,1722772810,12053.091149249994,394.21758999000303,54615.71561808 2024-08-04,12:00:12.000,217,11046166,-795,0,1722772811,12050.591978239994,393.7452982800023,54617.532269280004 2024-08-04,12:00:13.000,217,11046172,-795,0,1722772812,12048.840537639997,392.8148131199996,54619.446740160005 2024-08-04,12:00:14.000,217,11046183,-795,0,1722772813,12047.688628629992,392.04645795000397,54621.38217240001 2024-08-04,12:00:15.000,217,11046178,-795,0,1722772814,12046.260530909996,391.827934920002,54623.48529552 2024-08-04,12:00:16.000,217,11046190,-795,0,1722772815,12044.495617689994,392.15219490000163,54625.37880504001 2024-08-04,12:00:17.000,217,11046193,-795,0,1722772816,12043.289818199999,391.80678753000393,54627.18148200001 2024-08-04,12:00:18.000,217,11046166,-795,0,1722772817,12041.794357379993,390.911548019998,54628.76057112001 2024-08-04,12:00:19.000,217,11046140,-795,0,1722772818,12039.207614339997,390.0586032900028,54630.30472464 2024-08-04,12:00:20.000,217,11046224,-795,0,1722772819,12035.812514099998,389.60745897000015,54631.75804560001 2024-08-04,12:00:21.000,217,11046191,-795,0,1722772820,12032.37025968999,390.0304067699981,54633.05764992 2024-08-04,12:00:22.000,217,11046197,-795,0,1722772821,12029.608372590003,390.2700771899981,54634.35725424 2024-08-04,12:00:23.000,217,11046175,-795,0,1722772822,12027.284345639993,390.29827371000283,54635.57301312 2024-08-04,12:00:24.000,217,11046181,-795,0,1722772823,12024.677393669997,390.580238909999,54636.74684928 2024-08-04,12:00:25.000,217,11046202,-795,0,1722772824,12022.056969079997,391.1864640900021,54637.85081424 2024-08-04,12:00:26.000,217,11046183,-795,0,1722772825,12020.170802279994,391.42613451000216,54639.0246504 2024-08-04,12:00:27.000,217,11046201,-795,0,1722772826,12018.830276589993,391.41203625000344,54640.09367976001 2024-08-04,12:00:28.000,217,11046194,-795,0,1722772827,12017.584059239998,391.1935132200015,54641.05091520001 2024-08-04,12:00:29.000,217,11046170,-795,0,1722772828,12015.974081150001,391.11597279000125,54641.95225368 2024-08-04,12:00:30.000,217,11046209,-795,0,1722772829,12014.148541139999,391.44728190000023,54642.9374376 2024-08-04,12:00:31.000,217,11046147,-795,0,1722772830,12012.909060099999,392.47645488000126,54644.25800328001 2024-08-04,12:00:32.000,217,11046178,-795,0,1722772831,12012.376891610002,393.59021742000186,54645.33401976 2024-08-04,12:00:33.000,217,11046183,-795,0,1722772832,12011.78409632999,394.7603730000046,54646.51484304001 2024-08-04,12:00:34.000,217,11046139,-795,0,1722772833,12011.016156990001,395.83888989000116,54647.765537520005 2024-08-04,12:00:35.000,217,11046183,-795,0,1722772834,12009.924874769997,396.7341293999998,54649.058154720005 2024-08-04,12:00:36.000,217,11046199,-795,0,1722772835,12009.318606869994,397.4390424000012,54650.53942416001 2024-08-04,12:00:37.000,217,11046211,-795,0,1722772836,12008.490040739991,398.46116625000286,54652.11152616 2024-08-04,12:00:38.000,217,11046188,-795,0,1722772837,12007.378549590001,399.26476707000256,54653.4530532 2024-08-04,12:00:39.000,217,11046166,-795,0,1722772838,12006.064969139996,399.46214270999917,54654.878425680006 2024-08-04,12:00:40.000,217,11046177,-795,0,1722772839,12005.350920279998,398.77132797000377,54656.29681104 2024-08-04,12:00:41.000,217,11046200,-795,0,1722772840,12004.347210089989,397.3403545800029,54657.36584040001 2024-08-04,12:00:42.000,217,11046167,-795,0,1722772841,12001.98950158999,395.8106933700037,54658.2392304 2024-08-04,12:00:43.000,217,11046213,-795,0,1722772842,11999.025525190002,394.8167660399995,54659.23838856001 2024-08-04,12:00:44.000,217,11046135,-795,0,1722772843,11996.795806579998,393.6043156800006,54660.04889448001 2024-08-04,12:00:45.000,217,11046179,-795,0,1722772844,11995.529380300002,392.15219490000163,54660.83145192 2024-08-04,12:00:46.000,217,11046200,-795,0,1722772845,11993.75773076999,390.89040062999993,54661.41837000001 2024-08-04,12:00:47.000,217,11046159,-795,0,1722772846,11991.42696751,390.6930249900033,54662.068172160005 2024-08-04,12:00:48.000,217,11046186,-795,0,1722772847,11989.736153699989,390.6507302099999,54662.955536400004 2024-08-04,12:00:49.000,217,11046165,-795,0,1722772848,11989.055786389996,391.3344958200032,54664.248153600005 2024-08-04,12:00:50.000,217,11046176,-795,0,1722772849,11989.433019750002,392.0253105599986,54665.5058352 2024-08-04,12:00:51.000,217,11046159,-795,0,1722772850,11989.473437610002,392.08170360000076,54667.12684704 2024-08-04,12:00:52.000,217,11046204,-795,0,1722772851,11988.79980660999,392.61038835000363,54668.58016800001 2024-08-04,12:00:53.000,217,11046236,-795,0,1722772852,11987.270664239993,394.72512735000055,54670.35489648001 2024-08-04,12:00:54.000,217,11046198,-795,0,1722772853,11985.26998017,397.38264935999905,54672.16456056 2024-08-04,12:00:55.000,217,11046214,-795,0,1722772854,11983.484858019998,398.6867384100042,54674.120954160004 2024-08-04,12:00:56.000,217,11046198,-795,0,1722772855,11981.861407309996,399.2295214199985,54675.89568264 2024-08-04,12:00:57.000,217,11046251,-795,0,1722772856,11979.752942279993,400.80852654000046,54677.67739824 2024-08-04,12:00:58.000,217,11046124,-795,0,1722772857,11977.503014739988,402.5355633900035,54679.31238432001 2024-08-04,12:00:59.000,217,11046142,-795,0,1722772858,11976.72833908999,403.25457465000363,54681.12903552001 2024-08-04,12:01:00.000,217,11046130,-795,0,1722772859,11976.76875694999,403.8678489599988,54682.96664808 2024-08-04,12:01:01.000,217,11046187,-795,0,1722772860,11977.085363519996,405.0309554100022,54684.81124776 2024-08-04,12:01:02.000,217,11046156,-795,0,1722772861,11977.247034959997,405.5737384200038,54686.64187320001 2024-08-04,12:01:03.000,217,11046174,-795,0,1722772862,11976.91695577,405.5737384200038,54688.4585244 2024-08-04,12:01:04.000,217,11046155,-795,0,1722772863,11975.899772960001,406.313897070002,54690.3450468 2024-08-04,12:01:05.000,217,11046219,-795,0,1722772864,11974.491884169991,406.86372921000293,54692.10580104001 2024-08-04,12:01:06.000,217,11046105,-795,0,1722772865,11972.982950729995,406.4760270600018,54693.72681288 2024-08-04,12:01:07.000,217,11046205,-795,0,1722772866,11971.143938100002,405.982587960003,54695.15917248 2024-08-04,12:01:08.000,217,11046195,-795,0,1722772867,11969.096099859999,405.7852123199991,54696.39589272001 2024-08-04,12:01:09.000,217,11046205,-795,0,1722772868,11967.519803319992,405.3481662600025,54697.46492208 2024-08-04,12:01:10.000,217,11046219,-795,0,1722772869,11966.657555639998,405.0168571500035,54698.387221920006 2024-08-04,12:01:11.000,217,11046161,-795,0,1722772870,11966.253377039997,404.953414980002,54699.29554752001 2024-08-04,12:01:12.000,217,11046139,-795,0,1722772871,11965.92329785,405.13669235999987,54699.84753000001 2024-08-04,12:01:13.000,217,11046198,-795,0,1722772872,11965.997397259991,405.00275889000477,54700.28771856 2024-08-04,12:01:14.000,217,11046188,-795,0,1722772873,11967.492858079997,403.9171928700016,54701.11219872001 2024-08-04,12:01:15.000,217,11046204,-795,0,1722772874,11969.628268349996,401.84474865000084,54701.70610392 2024-08-04,12:01:16.000,217,11046130,-795,0,1722772875,11971.66937027999,399.0462440400006,54702.09738264001 2024-08-04,12:01:17.000,217,11046168,-795,0,1722772876,11972.538354269993,396.09970769999927,54702.43975152 2024-08-04,12:01:18.000,217,11046174,-795,0,1722772877,11972.087021499996,393.5690700300038,54702.68430072 2024-08-04,12:01:19.000,217,11046169,-795,0,1722772878,11972.113966739991,390.53794413000287,54702.90090144 2024-08-04,12:01:20.000,217,11046176,-795,0,1722772879,11973.13788586,386.55518568000116,54703.01968248 2024-08-04,12:01:21.000,217,11046182,-795,0,1722772880,11975.044261589988,383.19275067000126,54703.24327032001 2024-08-04,12:01:22.000,217,11046130,-795,0,1722772881,11976.72833908999,381.63489294000465,54703.45987104001 2024-08-04,12:01:23.000,217,11046158,-795,0,1722772882,11977.415442709993,382.0225950899985,54703.82320128001 2024-08-04,12:01:24.000,217,11046214,-795,0,1722772883,11977.294189129992,383.1857015400019,54704.22146712 2024-08-04,12:01:25.000,217,11046178,-795,0,1722772884,11977.193144479992,383.40422457000386,54704.389158 2024-08-04,12:01:26.000,217,11046201,-795,0,1722772885,11977.428915329998,382.33980593999877,54704.50793904 2024-08-04,12:01:27.000,217,11046184,-795,0,1722772886,11977.691631419999,381.68423685000016,54704.34024816 2024-08-04,12:01:28.000,217,11046197,-795,0,1722772887,11977.84656654999,382.0084968299998,54704.06076336001 2024-08-04,12:01:29.000,217,11046194,-795,0,1722772888,11978.371998729992,381.4516155599995,54703.99089216001 2024-08-04,12:01:30.000,217,11046167,-795,0,1722772889,11979.476753570001,379.45671176999895,54703.78127856 2024-08-04,12:01:31.000,217,11046177,-795,0,1722772890,11981.719944799996,377.3631201600001,54703.585639200006 2024-08-04,12:01:32.000,217,11046169,-795,0,1722772891,11984.953373599994,375.4669041899979,54703.70442024001 2024-08-04,12:01:33.000,217,11046168,-795,0,1722772892,11988.335001220003,374.30379774000176,54704.16557016 2024-08-04,12:01:34.000,217,11046190,-795,0,1722772893,11991.514539539996,373.6764251700006,54704.92017912001 2024-08-04,12:01:35.000,217,11046201,-795,0,1722772894,11993.225562279993,373.6693760400012,54706.12196376001 2024-08-04,12:01:36.000,217,11046187,-795,0,1722772895,11993.47480574999,373.5424916999982,54707.40759384 2024-08-04,12:01:37.000,217,11046180,-795,0,1722772896,11993.084099769992,372.35118873000465,54708.57444288 2024-08-04,12:01:38.000,217,11046150,-795,0,1722772897,11992.882010469992,370.870871430001,54709.77622752 2024-08-04,12:01:39.000,217,11046141,-795,0,1722772898,11992.774229509996,369.80645280000317,54711.05487048001 2024-08-04,12:01:40.000,217,11046148,-795,0,1722772899,11991.918718139998,368.9817045899981,54712.36844904 2024-08-04,12:01:41.000,217,11046182,-795,0,1722772900,11990.504093039992,368.0653176900014,54713.60516928 2024-08-04,12:01:42.000,217,11046230,-795,0,1722772901,11989.534064400003,367.31810991000384,54715.09342584 2024-08-04,12:01:43.000,217,11046195,-795,0,1722772902,11989.305029859992,366.71188473000075,54716.41399152 2024-08-04,12:01:44.000,217,11046199,-795,0,1722772903,11989.392601890002,365.8659891300049,54717.916222320004 2024-08-04,12:01:45.000,217,11046216,-795,0,1722772904,11989.527328089993,364.97074961999897,54719.64902808 2024-08-04,12:01:46.000,217,11046091,-795,0,1722772905,11989.486910229993,363.85698707999836,54721.3678596 2024-08-04,12:01:47.000,217,11046198,-795,0,1722772906,11989.385865579992,362.2568345699983,54722.96092296001 2024-08-04,12:01:48.000,217,11046203,-795,0,1722772907,11989.251139380001,360.6496329299989,54724.60289616 2024-08-04,12:01:49.000,217,11046170,-795,0,1722772908,11989.392601890002,360.0927516599986,54726.45448296 2024-08-04,12:01:50.000,217,11046175,-795,0,1722772909,11989.116413179996,360.8117629199987,54728.501709120006 2024-08-04,12:01:51.000,217,11046172,-795,0,1722772910,11988.240692879997,362.834863230004,54730.681690560006 2024-08-04,12:01:52.000,217,11046212,-795,0,1722772911,11987.412126749994,364.9637004899996,54732.791800800005 2024-08-04,12:01:53.000,217,11046160,-795,0,1722772912,11987.135938040003,366.30303519000154,54735.05562768 2024-08-04,12:01:54.000,217,11046133,-795,0,1722772913,11986.725023129991,366.8881129799993,54737.07490536001 2024-08-04,12:01:55.000,217,11046167,-795,0,1722772914,11985.216089689995,366.95860428000015,54738.91251792 2024-08-04,12:01:56.000,217,11046178,-795,0,1722772915,11982.380103179989,366.7330321199988,54740.49160704 2024-08-04,12:01:57.000,217,11046144,-795,0,1722772916,11979.773151209993,365.45009045999905,54741.58858488 2024-08-04,12:01:58.000,217,11046224,-795,0,1722772917,11978.540406480002,362.91945279000356,54742.734472560005 2024-08-04,12:01:59.000,217,11046154,-795,0,1722772918,11978.594296959993,361.0302859500007,54743.99914128001 2024-08-04,12:02:00.000,217,11046191,-795,0,1722772919,11978.890694599999,361.58011809000163,54745.41053952001 2024-08-04,12:02:01.000,217,11046183,-795,0,1722772920,11979.00521186999,363.51862884,54746.926744560005 2024-08-04,12:02:02.000,217,11046155,-795,0,1722772921,11979.13320176,363.8287905600009,54748.46391096 2024-08-04,12:02:03.000,217,11046135,-795,0,1722772922,11980.41310066,362.4683084700009,54750.0499872 2024-08-04,12:02:04.000,217,11046141,-795,0,1722772923,11982.716918679995,359.72619690000283,54751.7967672 2024-08-04,12:02:05.000,217,11046200,-795,0,1722772924,11985.04768194,355.2499993500023,54753.634379760006 2024-08-04,12:02:06.000,217,11046210,-795,0,1722772925,11986.805858849992,350.5693770299986,54755.30430144001 2024-08-04,12:02:07.000,217,11046205,-795,0,1722772926,11987.58053449999,345.9240003599989,54756.88339056 2024-08-04,12:02:08.000,217,11046144,-795,0,1722772927,11988.132911920002,342.1668140699985,54758.87471976001 2024-08-04,12:02:09.000,217,11046179,-795,0,1722772928,11988.294583360002,340.1648611499986,54760.76822928001 2024-08-04,12:02:10.000,217,11046206,-795,0,1722772929,11987.843250589991,339.93223985999794,54762.89930088001 2024-08-04,12:02:11.000,217,11046128,-795,0,1722772930,11987.007948149992,341.2997710800046,54765.16312776 2024-08-04,12:02:12.000,217,11046171,-795,0,1722772931,11986.226536189999,342.7518918600035,54767.75534928 2024-08-04,12:02:13.000,217,11046153,-795,0,1722772932,11985.06115455999,344.17581611999776,54770.417442 2024-08-04,12:02:14.000,217,11046172,-795,0,1722772933,11983.249087169992,346.0579338300013,54773.00966352001 2024-08-04,12:02:15.000,217,11046200,-795,0,1722772934,11981.282084649989,348.65201366999827,54775.77656304 2024-08-04,12:02:16.000,217,11046201,-795,0,1722772935,11979.37570892,350.6751139800035,54778.61333376 2024-08-04,12:02:17.000,217,11046165,-795,0,1722772936,11978.062128469996,350.2169205300015,54781.07978712 2024-08-04,12:02:18.000,217,11046155,-795,0,1722772937,11978.03518323,348.75070149000385,54783.38553672001 2024-08-04,12:02:19.000,217,11046212,-795,0,1722772938,11978.897430909994,348.09513239999796,54785.5794924 2024-08-04,12:02:20.000,217,11046197,-755,0,1722772939,11980.069548849999,348.0105428399984,54787.941138960006 2024-08-04,12:02:21.000,217,11046148,-795,0,1722772940,11980.43330959,348.1162797900033,54790.337721120006 2024-08-04,12:02:22.000,217,11046220,-795,0,1722772941,11980.992423319993,349.01151930000196,54792.8810328 2024-08-04,12:02:23.000,217,11046144,-795,0,1722772942,11982.016342440002,349.8926605500019,54795.47325432 2024-08-04,12:02:24.000,217,11046192,-795,0,1722772943,11982.501356759989,349.81512012000167,54798.016566 2024-08-04,12:02:25.000,217,11046187,-795,0,1722772944,11982.070232919992,349.6318427400038,54800.3572512 2024-08-04,12:02:26.000,217,11046170,-795,0,1722772945,11981.895088860001,349.5331549199982,54802.60011672001 2024-08-04,12:02:27.000,217,11046157,-795,0,1722772946,11982.090441849992,348.0246411000044,54804.67529136 2024-08-04,12:02:28.000,217,11046147,-795,0,1722772947,11981.807516829991,345.68432993999886,54806.45001984 2024-08-04,12:02:29.000,217,11046213,-795,0,1722772948,11981.248403099999,343.99958786999923,54808.05705744 2024-08-04,12:02:30.000,217,11046224,-795,0,1722772949,11981.302293579989,343.2030361799989,54809.76191472001 2024-08-04,12:02:31.000,217,11046191,-795,0,1722772950,11982.454202589994,344.10532482000417,54811.50869472001 2024-08-04,12:02:32.000,217,11046177,-795,0,1722772951,11984.481831899997,345.47285604000353,54813.78649584001 2024-08-04,12:02:33.000,217,11046168,-795,0,1722772952,11986.751968370001,344.7608939100028,54815.784812160004 2024-08-04,12:02:34.000,217,11046188,-795,0,1722772953,11989.271348310001,342.2796001500028,54817.48966944 2024-08-04,12:02:35.000,217,11046156,-795,0,1722772954,11991.588638950001,339.9181415999992,54819.34824336001 2024-08-04,12:02:36.000,217,11046190,-795,0,1722772955,11993.548905159994,337.9232378099987,54821.25572712 2024-08-04,12:02:37.000,217,11046178,-795,0,1722772956,11995.536116609997,334.983750600004,54823.02346848 2024-08-04,12:02:38.000,217,11046219,-795,0,1722772957,11997.631109019996,330.9164025900027,54824.7073644 2024-08-04,12:02:39.000,217,11046165,-795,0,1722772958,11999.53074843999,327.26495324999996,54826.40523456 2024-08-04,12:02:40.000,217,11046188,-795,0,1722772959,12001.147462839996,325.19955815999856,54828.1310532 2024-08-04,12:02:41.000,217,11046180,-795,0,1722772960,12002.11075516999,324.579234720004,54829.870846080004 2024-08-04,12:02:42.000,217,11046159,-795,0,1722772961,12002.39368018999,324.45939951000037,54831.6246132 2024-08-04,12:02:43.000,217,11046216,-795,0,1722772962,12002.791122479997,324.7625121000019,54833.31549624001 2024-08-04,12:02:44.000,217,11046183,-795,0,1722772963,12003.687051709996,324.52989081000123,54835.27188984 2024-08-04,12:02:45.000,217,11046139,-795,0,1722772964,12004.63687142,322.4503974600011,54836.87194032 2024-08-04,12:02:46.000,217,11046231,-795,0,1722772965,12005.68773577999,320.16647933999775,54838.206480240005 2024-08-04,12:02:47.000,217,11046166,-795,0,1722772966,12006.603873939988,319.1091098399993,54839.49211032001 2024-08-04,12:02:48.000,217,11046193,-795,0,1722772967,12006.731863829998,319.03156940999907,54840.86158584001 2024-08-04,12:02:49.000,217,11046192,-795,0,1722772968,12006.502829290002,318.57337596000434,54842.11926744 2024-08-04,12:02:50.000,217,11046174,-795,0,1722772969,12006.698182279993,317.65698906000034,54843.48175584 2024-08-04,12:02:51.000,217,11046201,-795,0,1722772970,12007.10909718999,316.2824087100016,54844.62065640001 2024-08-04,12:02:52.000,217,11046178,-795,0,1722772971,12007.445912689996,314.78799314999924,54845.4940464 2024-08-04,12:02:53.000,217,11046172,-795,0,1722772972,12007.25055969999,312.4265346000029,54846.29756520001 2024-08-04,12:02:54.000,217,11046199,-795,0,1722772973,12007.466121619997,309.17688567000005,54846.94736736001 2024-08-04,12:02:55.000,217,11046192,-795,0,1722772974,12008.591085389991,305.86379457000294,54847.6600536 2024-08-04,12:02:56.000,217,11046201,-795,0,1722772975,12009.682367609996,304.33413336000376,54848.37273984 2024-08-04,12:02:57.000,217,11046216,-795,0,1722772976,12010.174118239993,304.4257720500027,54849.31600104001 2024-08-04,12:02:58.000,217,11046119,-795,0,1722772977,12010.62545100999,305.4126502500003,54850.280223600006 2024-08-04,12:02:59.000,217,11046192,-795,0,1722772978,12011.265400459997,307.02690101999906,54851.85931272001 2024-08-04,12:03:00.000,217,11046177,-795,0,1722772979,12011.319290940002,308.37328485000035,54853.34058216001 2024-08-04,12:03:01.000,217,11046193,-795,0,1722772980,12010.83427662,307.9926318299986,54854.63319936001 2024-08-04,12:03:02.000,217,11046169,-795,0,1722772981,12010.56482421999,306.3995284499979,54855.68126736 2024-08-04,12:03:03.000,217,11046216,-795,0,1722772982,12010.598505769995,305.0531446200039,54856.5686316 2024-08-04,12:03:04.000,217,11046194,-795,0,1722772983,12010.77364983,304.76413029000105,54857.60971248001 2024-08-04,12:03:05.000,217,11046186,-795,0,1722772984,12011.305818319997,304.76413029000105,54858.86739408 2024-08-04,12:03:06.000,217,11046153,-795,0,1722772985,12011.78409632999,305.10953765999875,54860.12507568001 2024-08-04,12:03:07.000,217,11046223,-795,0,1722772986,12012.06702134999,305.0319972299985,54861.375770160004 2024-08-04,12:03:08.000,217,11046223,-795,0,1722772987,12012.525090429997,303.4741395000019,54862.49370936001 2024-08-04,12:03:09.000,217,11046209,-795,0,1722772988,12013.879088739988,301.28186007000477,54863.5906872 2024-08-04,12:03:10.000,217,11046171,-795,0,1722772989,12016.102071039997,300.5417014199993,54865.00208544 2024-08-04,12:03:11.000,217,11046199,-795,0,1722772990,12017.873720569994,301.17612311999983,54866.42047080001 2024-08-04,12:03:12.000,217,11046183,-795,0,1722772991,12019.072783749994,301.7259552600008,54867.6781524 2024-08-04,12:03:13.000,217,11046237,-795,0,1722772992,12020.204483829999,301.04218965000473,54868.94980824 2024-08-04,12:03:14.000,217,11046237,-795,0,1722772993,12021.47764641999,300.16809753000416,54870.11665728001 2024-08-04,12:03:15.000,217,11046120,-795,0,1722772994,12022.80469949,300.8659613999989,54871.50010704001 2024-08-04,12:03:16.000,217,11046183,-795,0,1722772995,12023.687156099993,302.97365127000376,54873.05124768 2024-08-04,12:03:17.000,217,11046178,-795,0,1722772996,12023.929663259994,304.72888464000425,54874.67924664 2024-08-04,12:03:18.000,217,11046165,-795,0,1722772997,12023.808409679994,305.58182936999947,54875.97186384 2024-08-04,12:03:19.000,217,11046179,-795,0,1722772998,12023.92292695,305.92723674000445,54877.27146816 2024-08-04,12:03:20.000,217,11046195,-795,0,1722772999,12024.293423999996,305.1165867899981,54878.62696944 2024-08-04,12:03:21.000,217,11046201,-795,0,1722773000,12024.616766879997,303.40364820000104,54879.74490864001 2024-08-04,12:03:22.000,217,11046154,-795,0,1722773001,12024.583085329992,301.21841790000326,54880.57637592 2024-08-04,12:03:23.000,217,11046163,-795,0,1722773002,12024.663921049992,298.9204015200012,54881.261113680004 2024-08-04,12:03:24.000,217,11046081,-795,0,1722773003,12024.583085329992,297.34844552999857,54881.93886432 2024-08-04,12:03:25.000,217,11046217,-795,0,1722773004,12024.508985920002,296.1641916900044,54882.71443464001 2024-08-04,12:03:26.000,217,11046202,-795,0,1722773005,12024.300160309991,294.7332183000035,54883.4690436 2024-08-04,12:03:27.000,217,11046173,-795,0,1722773006,12024.401204959991,293.2740483899979,54884.12583288001 2024-08-04,12:03:28.000,217,11046168,-795,0,1722773007,12024.852537729988,292.0263523800022,54884.78960928 2024-08-04,12:03:29.000,217,11046225,-795,0,1722773008,12025.52616873,291.37783242000296,54885.48133416 2024-08-04,12:03:30.000,217,11046125,-795,0,1722773009,12025.957292569998,291.11701461000484,54886.1590848 2024-08-04,12:03:31.000,217,11046192,-795,0,1722773010,12026.347998549994,290.16538206000405,54886.913693760005 2024-08-04,12:03:32.000,217,11046171,-795,0,1722773011,12026.893639659997,289.1221108200043,54887.77310952001 2024-08-04,12:03:33.000,217,11046181,-795,0,1722773012,12027.910822469996,288.7978508400047,54888.57662832 2024-08-04,12:03:34.000,217,11046196,-795,0,1722773013,12028.739388599999,288.81899823000276,54889.39412136 2024-08-04,12:03:35.000,217,11046168,-795,0,1722773014,12029.18398506,288.2057239200003,54890.40026664 2024-08-04,12:03:36.000,217,11046149,-795,0,1722773015,12029.278293399992,286.7606522700007,54891.19679832001 2024-08-04,12:03:37.000,217,11046138,-795,0,1722773016,12029.439964839992,285.054762810003,54891.839613359996 2024-08-04,12:03:38.000,217,11046124,-795,0,1722773017,12029.662263069993,283.67313332999765,54892.52435112 2024-08-04,12:03:39.000,217,11046157,-795,0,1722773018,12029.95192439999,282.9259255500001,54893.34184416 2024-08-04,12:03:40.000,217,11046229,-795,0,1722773019,12030.29547620999,282.11527560000104,54894.0195948 2024-08-04,12:03:41.000,217,11046215,-795,0,1722773020,12030.921953039993,281.3962643400009,54894.66939696001 2024-08-04,12:03:42.000,217,11046177,-795,0,1722773021,12031.48106677,280.85348132999934,54895.19343096 2024-08-04,12:03:43.000,217,11046223,-795,0,1722773022,12032.053653119998,280.04988050999964,54895.60567104001 2024-08-04,12:03:44.000,217,11046209,-795,0,1722773023,12032.69360256999,279.3379183799989,54896.20656336001 2024-08-04,12:03:45.000,217,11046151,-795,0,1722773024,12033.111253789997,279.18283751999843,54896.72361024 2024-08-04,12:03:46.000,217,11046154,-795,0,1722773025,12032.949582349996,279.28857447000337,54897.22668288 2024-08-04,12:03:47.000,217,11046201,-795,0,1722773026,12031.716837619992,279.1334936100029,54897.645910080006 2024-08-04,12:03:48.000,217,11046141,-795,0,1722773027,12030.457147649991,278.0831732400038,54897.98827896 2024-08-04,12:03:49.000,217,11046227,-795,0,1722773028,12030.793963149998,276.891870270003,54898.25378952 2024-08-04,12:03:50.000,217,11046138,-795,0,1722773029,12031.851563819997,276.673347240001,54898.72192656001 2024-08-04,12:03:51.000,217,11046172,-795,0,1722773030,12032.53866744,276.8072807100034,54899.35076736 2024-08-04,12:03:52.000,217,11046196,-795,0,1722773031,12032.808119839996,276.35613639000076,54899.65121352001 2024-08-04,12:03:53.000,217,11046175,-795,0,1722773032,12033.71078537999,275.1718825499993,54900.4128096 2024-08-04,12:03:54.000,217,11046130,-795,0,1722773033,12034.842485459994,274.56565737000346,54901.097547360005 2024-08-04,12:03:55.000,217,11046184,-795,0,1722773034,12035.421808120002,273.7268108999997,54901.74734952 2024-08-04,12:03:56.000,217,11046185,-795,0,1722773035,12035.536325389992,272.35223055000097,54902.41112592001 2024-08-04,12:03:57.000,217,11046180,-795,0,1722773036,12035.677787899993,271.231418880001,54902.81637888001 2024-08-04,12:03:58.000,217,11046167,-795,0,1722773037,12036.014603399999,270.01191939000273,54903.326438640004 2024-08-04,12:03:59.000,217,11046181,-795,0,1722773038,12036.748861189997,268.81356729000254,54903.997202160004 2024-08-04,12:04:00.000,217,11046161,-795,0,1722773039,12037.4965916,267.9535734300007,54904.716875520004 2024-08-04,12:04:01.000,217,11046149,-795,0,1722773040,12037.786252929996,267.7561977900041,54905.32475496 2024-08-04,12:04:02.000,217,11046148,-795,0,1722773041,12037.61110886999,267.8337382200043,54905.71603368001 2024-08-04,12:04:03.000,217,11046192,-795,0,1722773042,12037.631317799991,268.33422645000246,54906.128273760005 2024-08-04,12:04:04.000,217,11046136,-795,0,1722773043,12037.543745769995,269.34225203999813,54906.75711456 2024-08-04,12:04:05.000,217,11046203,-795,0,1722773044,12037.321447539995,269.3281537799994,54907.41390384001 2024-08-04,12:04:06.000,217,11046224,-795,0,1722773045,12036.971159419998,267.4953799799987,54907.72832424001 2024-08-04,12:04:07.000,217,11046196,-795,0,1722773046,12036.674761779992,264.8660544900049,54907.854092400004 2024-08-04,12:04:08.000,217,11046167,-795,0,1722773047,12036.681498090002,262.41295725000236,54907.94492496001 2024-08-04,12:04:09.000,217,11046191,-795,0,1722773048,12037.51680053,259.72723871999915,54908.00780904 2024-08-04,12:04:10.000,217,11046196,-795,0,1722773049,12038.702391089995,257.4715171200005,54908.00082192 2024-08-04,12:04:11.000,217,11046199,-795,0,1722773050,12039.840827479995,256.1885754600007,54908.04973176 2024-08-04,12:04:12.000,217,11046181,-795,0,1722773051,12040.723284089989,255.27923769000336,54908.11960296 2024-08-04,12:04:13.000,217,11046150,-795,0,1722773052,12041.343024609996,254.482686000003,54908.32222944 2024-08-04,12:04:14.000,217,11046169,-795,0,1722773053,12041.821302619988,253.84121517000312,54908.50389456 2024-08-04,12:04:15.000,217,11046213,-795,0,1722773054,12042.737440780002,253.43236563000391,54908.74844376 2024-08-04,12:04:16.000,217,11046166,-795,0,1722773055,12043.869140859992,253.33367780999833,54908.909147520004 2024-08-04,12:04:17.000,217,11046169,-795,0,1722773056,12044.66402543999,253.72137995999947,54909.25850352001 2024-08-04,12:04:18.000,217,11046182,-795,0,1722773057,12045.101885589997,253.8623625600012,54909.61484664 2024-08-04,12:04:19.000,217,11046139,-795,0,1722773058,12045.371337989993,252.8472878399989,54909.8454216 2024-08-04,12:04:20.000,217,11046195,-795,0,1722773059,12046.247058289991,251.11320186000376,54909.96420264 2024-08-04,12:04:21.000,217,11046232,-795,0,1722773060,12047.20361430999,249.61878630000137,54909.95721552001 2024-08-04,12:04:22.000,217,11046202,-795,0,1722773061,12047.904190549998,248.61076070999843,54909.97817688001 2024-08-04,12:04:23.000,217,11046183,-795,0,1722773062,12048.820328709997,248.0397811799994,54909.99215112 2024-08-04,12:04:24.000,217,11046213,-795,0,1722773063,12050.053073440002,247.57453859999805,54910.09695792001 2024-08-04,12:04:25.000,217,11046211,-795,0,1722773064,12051.440753299998,247.0388047200031,54910.27862304 2024-08-04,12:04:26.000,217,11046194,-795,0,1722773065,12053.14503973,246.45372692999808,54910.50919800001 2024-08-04,12:04:27.000,217,11046189,-795,0,1722773066,12055.044679149993,246.24930216000212,54910.74676008001 2024-08-04,12:04:28.000,217,11046173,-795,0,1722773067,12056.472776869989,246.62290605000453,54911.26380696 2024-08-04,12:04:29.000,217,11046120,-795,0,1722773068,12057.146407870001,246.9401169000048,54911.72495688001 2024-08-04,12:04:30.000,217,11046151,-795,0,1722773069,12057.584268019993,246.66520083000069,54912.24899088 2024-08-04,12:04:31.000,217,11046213,-795,0,1722773070,12058.715968099998,245.8263543600042,54912.7450764 2024-08-04,12:04:32.000,217,11046180,-795,0,1722773071,12060.35962774,245.0086552799985,54913.03154832 2024-08-04,12:04:33.000,217,11046172,-795,0,1722773072,12062.016759999991,245.0227535400045,54913.4437884 2024-08-04,12:04:34.000,217,11046147,-795,0,1722773073,12063.579583919993,245.4316030800037,54914.15647464 2024-08-04,12:04:35.000,217,11046142,-795,0,1722773074,12064.697811379992,246.1224178199991,54914.743392719996 2024-08-04,12:04:36.000,217,11046195,-795,0,1722773075,12065.39838762,246.5806112700011,54915.42813048 2024-08-04,12:04:37.000,217,11046192,-795,0,1722773076,12066.058545999993,246.84847820999858,54916.001074320004 2024-08-04,12:04:38.000,217,11046169,-795,0,1722773077,12066.71196806999,247.21503297000163,54916.476198480006 2024-08-04,12:04:39.000,217,11046209,-795,0,1722773078,12066.53008769999,247.4335560000036,54917.00023248001 2024-08-04,12:04:40.000,217,11046223,-795,0,1722773079,12065.634158469991,246.59470952999982,54917.4264468 2024-08-04,12:04:41.000,217,11046188,-795,0,1722773080,12064.879691749993,244.71259182000358,54917.60112480001 2024-08-04,12:04:42.000,217,11046171,-795,0,1722773081,12064.980736399993,242.40047718000278,54917.45439528001 2024-08-04,12:04:43.000,217,11046199,-795,0,1722773082,12065.842984080002,240.89901249000104,54917.2517688 2024-08-04,12:04:44.000,217,11046179,-795,0,1722773083,12066.43577936,240.32098383000266,54917.2517688 2024-08-04,12:04:45.000,217,11046212,-795,0,1722773084,12066.085491239988,239.86279038000066,54917.28670440001 2024-08-04,12:04:46.000,217,11046240,-795,0,1722773085,12065.566795369996,238.4318169899998,54917.1818976 2024-08-04,12:04:47.000,217,11046223,-795,0,1722773086,12065.896874559992,236.3100288600035,54916.92337416 2024-08-04,12:04:48.000,217,11046229,-795,0,1722773087,12067.506852649989,234.30807594000362,54916.89542568 2024-08-04,12:04:49.000,217,11046165,-795,0,1722773088,12069.581636130002,233.43398382000305,54916.99324536 2024-08-04,12:04:50.000,217,11046170,-795,0,1722773089,12071.52842971999,233.26480470000388,54917.13997488001 2024-08-04,12:04:51.000,217,11046219,-795,0,1722773090,12073.306815559998,232.9193973299989,54917.412472560005 2024-08-04,12:04:52.000,217,11046166,-795,0,1722773091,12075.08520139999,232.04530520999833,54917.677983120004 2024-08-04,12:04:53.000,217,11046200,-795,0,1722773092,12076.964631889998,231.4602274200006,54918.07624896001 2024-08-04,12:04:54.000,217,11046179,-795,0,1722773093,12078.446620089999,231.36858873000165,54918.41163072001 2024-08-04,12:04:55.000,217,11046209,-795,0,1722773094,12079.160668949997,231.43203090000316,54918.90771624 2024-08-04,12:04:56.000,217,11046171,-795,0,1722773095,12078.992261200001,231.22055700000055,54919.16623968 2024-08-04,12:04:57.000,217,11046174,-795,0,1722773096,12078.695863559995,230.85400224000477,54919.43873736 2024-08-04,12:04:58.000,217,11046214,-795,0,1722773097,12078.87100762,230.36761226999806,54919.34091768 2024-08-04,12:04:59.000,217,11046155,-795,0,1722773098,12079.275186220002,230.62843008000345,54919.56450552001 2024-08-04,12:05:00.000,217,11046180,-795,0,1722773099,12079.120251089997,231.26285178000398,54919.73918352 2024-08-04,12:05:01.000,217,11046185,-795,0,1722773100,12078.62176414999,231.61530828000105,54919.73219640001 2024-08-04,12:05:02.000,217,11046152,-795,0,1722773101,12077.826879569991,231.34744134000357,54919.71822216 2024-08-04,12:05:03.000,217,11046233,-795,0,1722773102,12077.133039639994,230.6566266000009,54919.53655704001 2024-08-04,12:05:04.000,217,11046130,-795,0,1722773103,12076.762542589997,229.32434102999832,54919.27104648 2024-08-04,12:05:05.000,217,11046171,-795,0,1722773104,12076.567189599991,227.64664808999805,54919.159252560006 2024-08-04,12:05:06.000,217,11046160,-795,0,1722773105,12076.910741409993,225.82797255000332,54918.684128400004 2024-08-04,12:05:07.000,217,11046188,-795,0,1722773106,12077.38901942,224.05159179000475,54918.34175952001 2024-08-04,12:05:08.000,217,11046224,-795,0,1722773107,12078.66891832,222.3245549400017,54917.9504808 2024-08-04,12:05:09.000,217,11046189,-795,0,1722773108,12080.555085120002,221.1755467500043,54917.7758028 2024-08-04,12:05:10.000,217,11046192,-795,0,1722773109,12082.34020726999,220.68210764999822,54917.90855808001 2024-08-04,12:05:11.000,217,11046214,-795,0,1722773110,12083.370862699994,220.45653549000417,54918.020352 2024-08-04,12:05:12.000,217,11046204,-795,0,1722773111,12084.064702629992,220.10407898999983,54918.202017120006 2024-08-04,12:05:13.000,217,11046189,-795,0,1722773112,12084.92021399999,219.54014859000017,54918.4046436 2024-08-04,12:05:14.000,217,11046157,-795,0,1722773113,12085.674680719989,218.912776019999,54918.41163072001 2024-08-04,12:05:15.000,217,11046184,-795,0,1722773114,12086.415674819997,218.30655084000318,54918.64919280001 2024-08-04,12:05:16.000,217,11046192,-795,0,1722773115,12087.230768329995,217.67212914000265,54918.81688368001 2024-08-04,12:05:17.000,217,11046125,-795,0,1722773116,12088.27489637999,217.23508307999873,54918.95662608 2024-08-04,12:05:18.000,217,11046184,-795,0,1722773117,12089.45375062999,216.91787222999847,54918.86579352001 2024-08-04,12:05:19.000,217,11046176,-795,0,1722773118,12090.84143049,217.108198740003,54919.22912376001 2024-08-04,12:05:20.000,217,11046188,-795,0,1722773119,12092.30320976,217.7144239199988,54919.58546688001 2024-08-04,12:05:21.000,217,11046192,-795,0,1722773120,12094.074859289998,218.29245258000446,54919.86495168 2024-08-04,12:05:22.000,217,11046174,-795,0,1722773121,12095.98123502,218.78589168000326,54920.165397840006 2024-08-04,12:05:23.000,217,11046186,-795,0,1722773122,12097.685521449988,219.32867469000485,54920.5357152 2024-08-04,12:05:24.000,217,11046152,-795,0,1722773123,12098.911529869998,219.8785068299985,54920.815200000005 2024-08-04,12:05:25.000,217,11046125,-795,0,1722773124,12099.814195409992,220.09702986000048,54921.1296204 2024-08-04,12:05:26.000,217,11046225,-795,0,1722773125,12100.063438880003,220.09702986000048,54921.40211808 2024-08-04,12:05:27.000,217,11046202,-795,0,1722773126,12100.157747219993,219.82211379000364,54921.36019536001 2024-08-04,12:05:28.000,217,11046182,-795,0,1722773127,12100.784224049996,219.00441470999795,54921.35320824 2024-08-04,12:05:29.000,217,11046194,-795,0,1722773128,12101.942869369996,218.22901041000296,54921.36019536001 2024-08-04,12:05:30.000,217,11046172,-795,0,1722773129,12103.21603196,217.88360303999798,54921.24141432001 2024-08-04,12:05:31.000,217,11046202,-795,0,1722773130,12104.543085029996,217.69327653000073,54921.20647872 2024-08-04,12:05:32.000,217,11046176,-795,0,1722773131,12105.816247620001,217.43245872000261,54921.220452960006 2024-08-04,12:05:33.000,217,11046179,-795,0,1722773132,12106.759331019995,216.9601670100019,54921.09468480001 2024-08-04,12:05:34.000,217,11046177,-795,0,1722773133,12107.72935966,216.54426834000333,54921.04577496001 2024-08-04,12:05:35.000,217,11046135,-795,0,1722773134,12108.706124609998,216.03673097999854,54921.29731128 2024-08-04,12:05:36.000,217,11046169,-795,0,1722773135,12109.447118709992,215.75476578000234,54921.18551736 2024-08-04,12:05:37.000,217,11046157,-795,0,1722773136,12110.12748602,215.56443926999782,54921.3042984 2024-08-04,12:05:38.000,217,11046110,-795,0,1722773137,12110.396938419995,215.2542775500042,54921.101671920005 2024-08-04,12:05:39.000,217,11046190,-795,0,1722773138,12110.868480119992,214.73264193000068,54921.0597492 2024-08-04,12:05:40.000,217,11046165,-795,0,1722773139,12111.5286385,214.02067979999993,54920.864109840004 2024-08-04,12:05:41.000,217,11046139,-795,0,1722773140,12112.134906400002,213.43560201000219,54920.63353488 2024-08-04,12:05:42.000,217,11046220,-795,0,1722773141,12112.84895526,213.02675247000298,54920.361037200004 2024-08-04,12:05:43.000,217,11046186,-795,0,1722773142,12113.637103529989,212.68839423000463,54920.13046224 2024-08-04,12:05:44.000,217,11046166,-795,0,1722773143,12114.250107740001,212.7095416200027,54919.94181 2024-08-04,12:05:45.000,217,11046174,-795,0,1722773144,12114.546505379993,212.96331030000147,54919.81604184 2024-08-04,12:05:46.000,217,11046124,-795,0,1722773145,12114.607132169993,213.15363680999872,54919.57149264 2024-08-04,12:05:47.000,217,11046150,-795,0,1722773146,12114.9641566,213.01970334000362,54919.27803360001 2024-08-04,12:05:48.000,217,11046230,-795,0,1722773147,12115.637787599997,212.70249249000335,54918.90771624 2024-08-04,12:05:49.000,217,11046175,-795,0,1722773148,12116.688651960001,212.56150989000162,54918.76098672 2024-08-04,12:05:50.000,217,11046212,-795,0,1722773149,12117.510481779995,212.37118338000437,54918.62823144001 2024-08-04,12:05:51.000,217,11046173,-795,0,1722773150,12118.150431230002,212.08216905000154,54918.467527680004 2024-08-04,12:05:52.000,217,11046208,-795,0,1722773151,12118.65565447999,211.6451229900049,54918.2649012 2024-08-04,12:05:53.000,217,11046213,-795,0,1722773152,12119.315812859997,210.93316086000414,54918.02733912001 2024-08-04,12:05:54.000,217,11046195,-795,0,1722773153,12120.09722481999,210.26349350999953,54917.677983120004 2024-08-04,12:05:55.000,217,11046163,-795,0,1722773154,12121.249133829995,209.91808614000183,54917.510292240004 2024-08-04,12:05:56.000,217,11046197,-795,0,1722773155,12122.690704169996,209.45989268999983,54917.496318 2024-08-04,12:05:57.000,217,11046249,-795,0,1722773156,12123.88303104,208.6774392599982,54917.41945968 2024-08-04,12:05:58.000,217,11046149,-795,0,1722773157,12125.0012585,207.63416801999847,54917.244781680005 2024-08-04,12:05:59.000,217,11046136,-795,0,1722773158,12126.314838949991,206.49220896000043,54917.33561424001 2024-08-04,12:06:00.000,217,11046164,-795,0,1722773159,12127.507165819996,205.35729903000174,54917.39849832 2024-08-04,12:06:01.000,217,11046215,-795,0,1722773160,12128.57823911,204.5607473400014,54917.37054984 2024-08-04,12:06:02.000,217,11046186,-795,0,1722773161,12129.723411809995,204.0179643299998,54917.47535664001 2024-08-04,12:06:03.000,217,11046203,-795,0,1722773162,12130.92921129999,203.79944129999785,54917.3915112 2024-08-04,12:06:04.000,217,11046143,-795,0,1722773163,12132.16869233999,203.89107999000407,54917.531253600006 2024-08-04,12:06:05.000,217,11046185,-795,0,1722773164,12133.39470076,204.05320998000388,54917.66400888 2024-08-04,12:06:06.000,217,11046192,-795,0,1722773165,12134.256948439994,204.32107692000136,54917.74086720001 2024-08-04,12:06:07.000,217,11046164,-795,0,1722773166,12135.213504459993,204.48320691000117,54917.698944480006 2024-08-04,12:06:08.000,217,11046197,-795,0,1722773167,12136.567502769998,204.55369821000204,54917.78977704001 2024-08-04,12:06:09.000,217,11046214,-795,0,1722773168,12137.874346909994,204.7440247199993,54917.85266112 2024-08-04,12:06:10.000,217,11046153,-795,0,1722773169,12138.554714220001,204.86385993000295,54917.747854320005 2024-08-04,12:06:11.000,217,11046152,-795,0,1722773170,12139.28223569999,204.772221240004,54917.67099600001 2024-08-04,12:06:12.000,217,11046205,-795,0,1722773171,12140.097329210002,204.70172994000313,54917.37054984 2024-08-04,12:06:13.000,217,11046194,-795,0,1722773172,12140.946104269991,204.73697558999993,54917.35657560001 2024-08-04,12:06:14.000,217,11046194,-795,0,1722773173,12141.78814302,204.6241895100029,54917.25875592 2024-08-04,12:06:15.000,217,11046157,-795,0,1722773174,12142.778380589989,204.29992953000328,54917.27273016 2024-08-04,12:06:16.000,217,11046168,-795,0,1722773175,12143.950498529994,204.01091520000045,54917.1120264 2024-08-04,12:06:17.000,217,11046194,-795,0,1722773176,12145.291024219994,203.7078026099989,54917.09805216001 2024-08-04,12:06:18.000,217,11046105,-795,0,1722773177,12146.294734409988,203.27780568000162,54916.94433552 2024-08-04,12:06:19.000,217,11046137,-795,0,1722773178,12147.258026739997,202.69977702000324,54916.73472192001 2024-08-04,12:06:20.000,217,11046198,-795,0,1722773179,12148.389726820002,202.037158799998,54916.741709040005 2024-08-04,12:06:21.000,217,11046195,-795,0,1722773180,12149.332810219996,201.3604423200013,54916.60895376 2024-08-04,12:06:22.000,217,11046212,-795,0,1722773181,12150.22200314,200.83175756999844,54916.455237120004 2024-08-04,12:06:23.000,217,11046172,-795,0,1722773182,12150.989942480002,200.3947115100018,54916.308507600006 2024-08-04,12:06:24.000,217,11046163,-795,0,1722773183,12151.60294669,200.0493041400041,54916.23164928001 2024-08-04,12:06:25.000,217,11046190,-795,0,1722773184,12152.539293779999,199.6545528600036,54916.12684248 2024-08-04,12:06:26.000,217,11046131,-795,0,1722773185,12153.765302199994,199.38668591999885,54915.93120312 2024-08-04,12:06:27.000,217,11046214,-795,0,1722773186,12154.957629069999,199.4078333100042,54915.833383440004 2024-08-04,12:06:28.000,217,11046162,-795,0,1722773187,12155.806404130002,199.5065211300025,54915.63075696001 2024-08-04,12:06:29.000,217,11046181,-795,0,1722773188,12156.56087085,199.32324375000462,54915.42813048 2024-08-04,12:06:30.000,217,11046166,-795,0,1722773189,12157.604998899995,199.17521202000353,54915.38620776 2024-08-04,12:06:31.000,217,11046182,-795,0,1722773190,12158.413356099998,199.01308203000372,54915.232491120005 2024-08-04,12:06:32.000,217,11046183,-795,0,1722773191,12158.965733519995,198.96373812000093,54914.99492904 2024-08-04,12:06:33.000,217,11046166,-795,0,1722773192,12159.545056180003,198.78046074000304,54914.778328320004 2024-08-04,12:06:34.000,217,11046162,-795,0,1722773193,12160.27931397,198.44915163000405,54914.63858592 2024-08-04,12:06:35.000,217,11046169,-755,0,1722773194,12161.181979509995,197.94866339999862,54914.352114 2024-08-04,12:06:36.000,217,11046175,-795,0,1722773195,12162.017281949993,197.29309431000001,54914.10057768001 2024-08-04,12:06:37.000,217,11046158,-795,0,1722773196,12162.940156420002,196.59523043999798,54913.7582088 2024-08-04,12:06:38.000,217,11046226,-795,0,1722773197,12164.004493399996,195.79162961999828,54913.45077552001 2024-08-04,12:06:39.000,217,11046173,-795,0,1722773198,12165.250710749991,195.24884661000397,54913.42282704 2024-08-04,12:06:40.000,217,11046153,-795,0,1722773199,12166.348729279991,194.9316357600037,54913.03154832 2024-08-04,12:06:41.000,217,11046170,-795,0,1722773200,12167.40632994999,194.5227862200045,54912.954690000006 2024-08-04,12:06:42.000,217,11046150,-795,0,1722773201,12168.40330382999,193.9659049500042,54912.65424384 2024-08-04,12:06:43.000,217,11046189,-795,0,1722773202,12169.305969369998,193.35263064000173,54912.31886208 2024-08-04,12:06:44.000,217,11046118,-795,0,1722773203,12170.188425979992,192.57722633999947,54912.07431288 2024-08-04,12:06:45.000,217,11046191,-795,0,1722773204,12171.11130045,191.8652642099987,54911.82277656001 2024-08-04,12:06:46.000,217,11046213,-795,0,1722773205,12172.00049336999,191.23789164000482,54911.55027888 2024-08-04,12:06:47.000,217,11046187,-795,0,1722773206,12172.829059499993,190.8642877500024,54911.256819840004 2024-08-04,12:06:48.000,217,11046218,-795,0,1722773207,12173.799088139996,190.58232254999893,54910.991309280005 2024-08-04,12:06:49.000,217,11046190,-795,0,1722773208,12174.87016143,190.22986605000187,54910.79566992001 2024-08-04,12:06:50.000,217,11046163,-795,0,1722773209,12175.894080549995,189.7857708599986,54910.43233968001 2024-08-04,12:06:51.000,217,11046209,-795,0,1722773210,12177.12682528,189.34872480000195,54910.09695792001 2024-08-04,12:06:52.000,217,11046216,-795,0,1722773211,12178.24505274,189.2077422000002,54909.67773072 2024-08-04,12:06:53.000,217,11046190,-795,0,1722773212,12179.67988676999,189.15134915999806,54909.42619440001 2024-08-04,12:06:54.000,217,11046214,-795,0,1722773213,12180.979994599991,189.3557739300013,54909.20260656 2024-08-04,12:06:55.000,217,11046208,-795,0,1722773214,12181.89613275999,189.64478826000413,54908.73446952001 2024-08-04,12:06:56.000,217,11046209,-795,0,1722773215,12182.825743539994,189.86331128999882,54908.77639224 2024-08-04,12:06:57.000,217,11046160,-795,0,1722773216,12184.051751959989,189.8492130300001,54908.43402336 2024-08-04,12:06:58.000,217,11046156,-795,0,1722773217,12185.51353122999,189.64478826000413,54908.13357720001 2024-08-04,12:06:59.000,217,11046200,-795,0,1722773218,12187.211081349997,189.42626523000217,54907.72133712 2024-08-04,12:07:00.000,217,11046204,-795,0,1722773219,12188.996203499999,189.17249655000342,54907.40691672 2024-08-04,12:07:01.000,217,11046176,-795,0,1722773220,12190.66007207,189.1443000299987,54907.23922584 2024-08-04,12:07:02.000,217,11046199,-795,0,1722773221,12192.128587649997,189.31347914999787,54906.95974104001 2024-08-04,12:07:03.000,217,11046178,-795,0,1722773222,12193.314178209992,189.51790392000112,54906.68724336 2024-08-04,12:07:04.000,217,11046158,-795,0,1722773223,12194.553659249992,189.70823042999837,54906.33788736001 2024-08-04,12:07:05.000,217,11046160,-795,0,1722773224,12195.766195049997,189.89150781000353,54906.09333816 2024-08-04,12:07:06.000,217,11046180,-795,0,1722773225,12197.207765389998,190.0606869300027,54905.86975032 2024-08-04,12:07:07.000,217,11046177,-795,0,1722773226,12198.608917869999,190.17347300999973,54905.506420080004 2024-08-04,12:07:08.000,217,11046158,-795,0,1722773227,12200.05048821,190.27216082999803,54905.219948160004 2024-08-04,12:07:09.000,217,11046205,-795,0,1722773228,12201.1889246,190.3074064800021,54904.84264368 2024-08-04,12:07:10.000,217,11046178,-795,0,1722773229,12202.138744309988,190.38494691000233,54904.25572560001 2024-08-04,12:07:11.000,217,11046205,-795,0,1722773230,12203.169399739993,190.46248734000255,54904.02515064 2024-08-04,12:07:12.000,217,11046192,-795,0,1722773231,12204.260681959997,190.48363473000063,54903.63387192001 2024-08-04,12:07:13.000,217,11046174,-795,0,1722773232,12205.392382040001,190.49068386,54903.2076576 2024-08-04,12:07:14.000,217,11046204,-795,0,1722773233,12206.497136879996,190.53297864000342,54902.83035312 2024-08-04,12:07:15.000,217,11046179,-795,0,1722773234,12207.514319689995,190.44838908000384,54902.4041388 2024-08-04,12:07:16.000,217,11046224,-795,0,1722773235,12208.49782094999,190.21576779000316,54901.936001760005 2024-08-04,12:07:17.000,217,11046202,-795,0,1722773236,12209.346596009993,189.8774095500048,54901.34209656 2024-08-04,12:07:18.000,217,11046218,-795,0,1722773237,12210.202107379992,189.58134609000263,54900.78312696001 2024-08-04,12:07:19.000,217,11046167,-795,0,1722773238,12211.10477292,189.27118437000172,54900.50364216 2024-08-04,12:07:20.000,217,11046192,-795,0,1722773239,12211.731249750002,188.79184353000164,54899.76300744 2024-08-04,12:07:21.000,217,11046148,-795,0,1722773240,12212.539606949991,188.29840443000285,54899.40666432 2024-08-04,12:07:22.000,217,11046146,-795,0,1722773241,12213.172820089989,187.8472601100002,54898.805772 2024-08-04,12:07:23.000,217,11046199,-795,0,1722773242,12213.57699868999,187.5018527400025,54898.128021360004 2024-08-04,12:07:24.000,217,11046214,-795,0,1722773243,12213.799296919991,187.21283840999968,54897.52014192001 2024-08-04,12:07:25.000,217,11046172,-795,0,1722773244,12213.927286810002,186.71235018000152,54896.926236720006 2024-08-04,12:07:26.000,217,11046194,-795,0,1722773245,12214.169793970003,186.18366542999865,54896.21355048 2024-08-04,12:07:27.000,217,11046196,-795,0,1722773246,12214.425773749994,185.72547198000393,54895.4519544 2024-08-04,12:07:28.000,217,11046236,-795,0,1722773247,12214.728907699995,185.57039112000348,54894.7532424 2024-08-04,12:07:29.000,217,11046185,-795,0,1722773248,12215.079195819992,185.49285069000325,54894.15235008 2024-08-04,12:07:30.000,217,11046139,-795,0,1722773249,12215.469901799988,185.23203287999786,54893.39774112001 2024-08-04,12:07:31.000,217,11046197,-795,0,1722773250,12216.00207029,184.98531332999846,54892.62915792 2024-08-04,12:07:32.000,217,11046169,-795,0,1722773251,12216.709382839988,184.73859377999906,54891.93044592 2024-08-04,12:07:33.000,217,11046195,-795,0,1722773252,12217.436904319991,184.30859685000178,54891.0850044 2024-08-04,12:07:34.000,217,11046160,-795,0,1722773253,12218.31936093,183.80810862000362,54890.40725376001 2024-08-04,12:07:35.000,217,11046167,-795,0,1722773254,12219.275916949999,183.23007995999797,54889.862258400004 2024-08-04,12:07:36.000,217,11046195,-795,0,1722773255,12220.138164629992,182.88467259000026,54889.191494880004 2024-08-04,12:07:37.000,217,11046174,-795,0,1722773256,12220.81179562999,182.62385478000215,54888.43688592 2024-08-04,12:07:38.000,217,11046143,-755,0,1722773257,12221.242919470002,182.44057740000426,54887.61939288 2024-08-04,12:07:39.000,217,11046165,-795,0,1722773258,12221.781824269994,181.96828569000354,54886.96959072 2024-08-04,12:07:40.000,217,11046192,-795,0,1722773259,12222.19947549,181.18583226000192,54886.228956 2024-08-04,12:07:41.000,217,11046181,-795,0,1722773260,12222.637335639993,180.39632970000093,54885.453385680004 2024-08-04,12:07:42.000,217,11046157,-795,0,1722773261,12223.001096379994,179.90289060000214,54884.782622160004 2024-08-04,12:07:43.000,217,11046182,-795,0,1722773262,12223.385066049996,179.75485887000104,54884.014038960006 2024-08-04,12:07:44.000,217,11046203,-795,0,1722773263,12223.863344060002,179.74780974000168,54883.25244288 2024-08-04,12:07:45.000,217,11046234,-795,0,1722773264,12224.41572148,179.5010901900023,54882.61661496001 2024-08-04,12:07:46.000,217,11046183,-795,0,1722773265,12224.792954839992,179.28961628999969,54881.952838560006 2024-08-04,12:07:47.000,217,11046229,-795,0,1722773266,12225.197133439993,178.98650369999814,54881.212203840005 2024-08-04,12:07:48.000,217,11046106,-795,0,1722773267,12225.520476319994,178.78207893000217,54880.19907144001 2024-08-04,12:07:49.000,217,11046143,-795,0,1722773268,12226.079590050002,178.42962242999783,54879.55625640001 2024-08-04,12:07:50.000,217,11046224,-795,0,1722773269,12226.584813299989,178.14765723000164,54878.94837696 2024-08-04,12:07:51.000,217,11046191,-795,0,1722773270,12227.265180609997,177.75290595000115,54878.27062632 2024-08-04,12:07:52.000,217,11046182,-795,0,1722773271,12227.736722309994,177.29471249999915,54877.50903024 2024-08-04,12:07:53.000,217,11046215,-795,0,1722773272,12228.14763721999,176.86471557000186,54876.74044704 2024-08-04,12:07:54.000,217,11046232,-795,0,1722773273,12228.497925340002,176.46996429000137,54876.00679944001 2024-08-04,12:07:55.000,217,11046217,-795,0,1722773274,12228.821268219988,176.09636039999896,54875.28013896 2024-08-04,12:07:56.000,217,11046189,-795,0,1722773275,12229.13113848,175.82144433000212,54874.60238832 2024-08-04,12:07:57.000,217,11046213,-795,0,1722773276,12229.43427243,175.56767565000337,54873.833805120004 2024-08-04,12:07:58.000,217,11046174,-795,0,1722773277,12229.878868890002,175.21521914999903,54873.03028632 2024-08-04,12:07:59.000,217,11046184,-795,0,1722773278,12230.62659929999,174.90505742999812,54872.30362584 2024-08-04,12:08:00.000,217,11046185,-795,0,1722773279,12231.69093628,174.39047094000125,54871.75164336 2024-08-04,12:08:01.000,217,11046189,-795,0,1722773280,12232.532975029993,173.7771966299988,54871.01100864 2024-08-04,12:08:02.000,217,11046196,-795,0,1722773281,12233.10556137999,173.38949447999767,54870.36120648 2024-08-04,12:08:03.000,217,11046195,-795,0,1722773282,12233.624257249998,173.12867666999955,54869.51576496001 2024-08-04,12:08:04.000,217,11046108,-795,0,1722773283,12234.16989836,172.839662340004,54868.79609160001 2024-08-04,12:08:05.000,217,11046186,-795,0,1722773284,12234.627967439992,172.5435988800018,54868.09737960001 2024-08-04,12:08:06.000,217,11046205,-795,0,1722773285,12234.984991869998,172.17704411999875,54867.34975776 2024-08-04,12:08:07.000,217,11046170,-795,0,1722773286,12235.375697849995,171.93737369999872,54866.525277600005 2024-08-04,12:08:08.000,217,11046180,-795,0,1722773287,12235.773140140001,171.68360501999996,54865.79163 2024-08-04,12:08:09.000,217,11046177,-795,0,1722773288,12236.069537779993,171.40868895000312,54865.12086648 2024-08-04,12:08:10.000,217,11046208,-795,0,1722773289,12236.258154459989,171.0350850600007,54864.33830904001 2024-08-04,12:08:11.000,217,11046161,-795,0,1722773290,12236.554552099995,170.56984247999935,54863.54876448001 2024-08-04,12:08:12.000,217,11046180,-795,0,1722773291,12237.059775349997,170.12574729000335,54862.74524568 2024-08-04,12:08:13.000,217,11046190,-795,0,1722773292,12237.84118730999,169.8226347000018,54862.13037912 2024-08-04,12:08:14.000,217,11046163,-795,0,1722773293,12238.770798089994,169.70984862000478,54861.40371864 2024-08-04,12:08:15.000,217,11046195,-795,0,1722773294,12239.619573149997,169.63230819000455,54860.872697520004 2024-08-04,12:08:16.000,217,11046184,-795,0,1722773295,12240.313413079995,169.4137851600026,54860.34866352 2024-08-04,12:08:17.000,217,11046167,-795,0,1722773296,12240.912944670003,169.03313214000082,54859.65693864 2024-08-04,12:08:18.000,217,11046149,-795,0,1722773297,12241.28344172,168.68772477000311,54858.88835544 2024-08-04,12:08:19.000,217,11046155,-795,0,1722773298,12241.4046953,168.3987104400003,54858.3154116 2024-08-04,12:08:20.000,217,11046193,-795,0,1722773299,12241.29691433999,168.0674013300013,54857.67958368001 2024-08-04,12:08:21.000,217,11046189,-795,0,1722773300,12241.040934559998,167.8559274299987,54856.82016792001 2024-08-04,12:08:22.000,217,11046171,-795,0,1722773301,12240.737800609997,167.6726500500008,54856.345043760004 2024-08-04,12:08:23.000,217,11046176,-795,0,1722773302,12239.983333889999,167.43297963000077,54855.54152496 2024-08-04,12:08:24.000,217,11046239,-795,0,1722773303,12239.18844931,167.12281790999987,54854.93364552 2024-08-04,12:08:25.000,217,11046209,-795,0,1722773304,12238.380092109997,166.65052619999915,54854.262882 2024-08-04,12:08:26.000,217,11046137,-795,0,1722773305,12237.61888907999,165.9385640699984,54853.60609272001 2024-08-04,12:08:27.000,217,11046155,-795,0,1722773306,12236.985675939992,165.19135629000084,54852.83750952001 2024-08-04,12:08:28.000,217,11046208,-795,0,1722773307,12236.37940803999,164.41595198999858,54852.11783616001 2024-08-04,12:08:29.000,217,11046163,-795,0,1722773308,12235.618205009996,163.83087420000084,54851.25842040001 2024-08-04,12:08:30.000,217,11046173,-795,0,1722773309,12234.924365079998,163.15415772000415,54850.48983720001 2024-08-04,12:08:31.000,217,11046184,-795,0,1722773310,12234.419141829996,162.33645863999845,54849.86798352001 2024-08-04,12:08:32.000,217,11046187,-795,0,1722773311,12234.14968943,161.5540052100041,54849.24612984001 2024-08-04,12:08:33.000,217,11046170,-795,0,1722773312,12233.98801799,160.8843378599995,54848.51248224 2024-08-04,12:08:34.000,217,11046167,-795,0,1722773313,12233.893709649994,160.36975137000263,54847.79280888 2024-08-04,12:08:35.000,217,11046150,-795,0,1722773314,12233.893709649994,159.80582097000297,54847.12204536 2024-08-04,12:08:36.000,217,11046157,-795,0,1722773315,12233.630993559993,159.3617257799997,54846.38141064 2024-08-04,12:08:37.000,217,11046228,-795,0,1722773316,12233.556894150002,159.0304166700007,54845.969170560005 2024-08-04,12:08:38.000,217,11046172,-795,0,1722773317,12233.597312010002,158.64976364999893,54845.32635552 2024-08-04,12:08:39.000,217,11046199,-795,0,1722773318,12233.812873929994,158.49468278999848,54844.78136016 2024-08-04,12:08:40.000,217,11046218,-795,0,1722773319,12234.338306109996,158.4735354000004,54844.31322312001 2024-08-04,12:08:41.000,217,11046188,-795,0,1722773320,12235.045618659999,158.45238801000232,54843.9918156 2024-08-04,12:08:42.000,217,11046181,-795,0,1722773321,12235.50368773999,158.35370019000402,54843.56560128001 2024-08-04,12:08:43.000,217,11046203,-795,0,1722773322,12235.699040729996,158.226815850001,54842.95772184 2024-08-04,12:08:44.000,217,11046132,-795,0,1722773323,12235.860712169997,158.05763673000183,54842.517533280006 2024-08-04,12:08:45.000,217,11046171,-795,0,1722773324,12235.995438370002,157.76157326999964,54842.12625456 2024-08-04,12:08:46.000,217,11046188,-795,0,1722773325,12236.123428259998,157.43026416000066,54841.70004024001 2024-08-04,12:08:47.000,217,11046191,-795,0,1722773326,12236.237945529989,157.0143654900021,54841.18299336 2024-08-04,12:08:48.000,217,11046209,-795,0,1722773327,12236.345726489999,156.53502465000201,54840.74979192 2024-08-04,12:08:49.000,217,11046177,-795,0,1722773328,12236.433298519994,156.05568381000194,54840.40043592 2024-08-04,12:08:50.000,217,11046171,-795,0,1722773329,12236.716223539996,155.36486906999926,54839.883389040006 2024-08-04,12:08:51.000,217,11046234,-795,0,1722773330,12236.999148559997,154.63175955000042,54839.42223912001 2024-08-04,12:08:52.000,217,11046211,-795,0,1722773331,12237.288809889993,153.98323959000118,54838.94012784 2024-08-04,12:08:53.000,217,11046205,-795,0,1722773332,12237.692988489995,153.4052109300028,54838.44404232001 2024-08-04,12:08:54.000,217,11046172,-795,0,1722773333,12238.151057570001,153.03865616999974,54838.03180224001 2024-08-04,12:08:55.000,217,11046228,-795,0,1722773334,12238.568708789993,152.8624279200012,54837.8082144 2024-08-04,12:08:56.000,217,11046188,-795,0,1722773335,12238.83816118999,152.8271822700044,54837.38200008 2024-08-04,12:08:57.000,217,11046221,-795,0,1722773336,12239.114349899995,152.92587009000272,54837.07456680001 2024-08-04,12:08:58.000,217,11046212,-795,0,1722773337,12239.350120750001,153.16554051000276,54836.63437824 2024-08-04,12:08:59.000,217,11046133,-795,0,1722773338,12239.525264809992,153.6025865699994,54836.26406088001 2024-08-04,12:09:00.000,217,11046167,-795,0,1722773339,12239.592627910002,154.10307480000483,54835.98457608 2024-08-04,12:09:01.000,217,11046211,-795,0,1722773340,12239.673463630003,154.57536650999828,54835.69810416 2024-08-04,12:09:02.000,217,11046186,-795,0,1722773341,12239.673463630003,154.87847909999982,54835.34874816001 2024-08-04,12:09:03.000,217,11046175,-795,0,1722773342,12239.626309459993,155.09700213000178,54835.00637928 2024-08-04,12:09:04.000,217,11046165,-795,0,1722773343,12239.511792190002,155.2097882099988,54834.62907480001 2024-08-04,12:09:05.000,217,11046180,-795,0,1722773344,12239.350120750001,155.3578199399999,54834.34260288001 2024-08-04,12:09:06.000,217,11046134,-795,0,1722773345,12239.201921929991,155.4706060200042,54833.90940144001 2024-08-04,12:09:07.000,217,11046215,-795,0,1722773346,12238.99983262999,155.67503079000016,54833.560045440005 2024-08-04,12:09:08.000,217,11046175,-795,0,1722773347,12238.95941476999,155.82306252000126,54833.0919084 2024-08-04,12:09:09.000,217,11046204,-795,0,1722773348,12239.255812409996,155.97109425000235,54832.76351376001 2024-08-04,12:09:10.000,217,11046178,-795,0,1722773349,12239.983333889999,155.99224164000043,54832.51896456 2024-08-04,12:09:11.000,217,11046159,-715,0,1722773350,12240.603074409992,156.23896118999983,54832.21153128001 2024-08-04,12:09:12.000,217,11046170,-795,0,1722773351,12241.44511316,156.59141769000416,54832.0089048 2024-08-04,12:09:13.000,217,11046198,-795,0,1722773352,12242.165898329993,157.02141462000145,54831.84121392 2024-08-04,12:09:14.000,217,11046154,-795,0,1722773353,12242.933837669996,157.2117411299987,54831.4149996 2024-08-04,12:09:15.000,217,11046170,-795,0,1722773354,12243.641150219999,157.2258393900047,54831.36608976 2024-08-04,12:09:16.000,217,11046143,-795,0,1722773355,12244.314781219997,157.06370940000488,54831.1005792 2024-08-04,12:09:17.000,217,11046133,-795,0,1722773356,12244.772850299989,156.73240028999862,54830.91891408001 2024-08-04,12:09:18.000,217,11046169,-795,0,1722773357,12244.97493959999,156.33764900999813,54830.46475128001 2024-08-04,12:09:19.000,217,11046186,-795,0,1722773358,12245.23765568999,156.00633989999915,54830.31802176001 2024-08-04,12:09:20.000,217,11046184,-795,0,1722773359,12245.426272370001,155.77371860999847,54830.24116344 2024-08-04,12:09:21.000,217,11046208,-795,0,1722773360,12245.392590819996,155.48470428000292,54829.93373016001 2024-08-04,12:09:22.000,217,11046153,-795,0,1722773361,12245.210710449996,155.02651083000092,54829.318863600005 2024-08-04,12:09:23.000,217,11046216,-795,0,1722773362,12244.95473066999,154.68110346000321,54829.17213408001 2024-08-04,12:09:24.000,217,11046202,-795,0,1722773363,12244.685278269993,154.4555313000019,54829.07431440001 2024-08-04,12:09:25.000,217,11046149,-795,0,1722773364,12244.099219299991,154.4907769499987,54828.6550872 2024-08-04,12:09:26.000,217,11046112,-795,0,1722773365,12243.553578189989,154.56831737999892,54828.3406668 2024-08-04,12:09:27.000,217,11046181,-795,0,1722773366,12243.230235310002,154.71634911,54828.27778272 2024-08-04,12:09:28.000,217,11046205,-795,0,1722773367,12243.061827559992,154.97716691999813,54827.9913108 2024-08-04,12:09:29.000,217,11046199,-795,0,1722773368,12243.048354940001,155.24503386000288,54827.71881312 2024-08-04,12:09:30.000,217,11046140,-795,0,1722773369,12243.102245419992,155.48470428000292,54827.32054728 2024-08-04,12:09:31.000,217,11046203,-795,0,1722773370,12243.277389479998,155.7666694799991,54826.99913976 2024-08-04,12:09:32.000,217,11046198,-795,0,1722773371,12243.371697819988,155.9992907699998,54826.88035872 2024-08-04,12:09:33.000,217,11046156,-795,0,1722773372,12243.236971619997,156.00633989999915,54826.55196408 2024-08-04,12:09:34.000,217,11046201,-795,0,1722773373,12242.980991839991,155.84420990999934,54826.28645352 2024-08-04,12:09:35.000,217,11046205,-795,0,1722773374,12242.84626564,155.49880254000163,54826.181646720004 2024-08-04,12:09:36.000,217,11046176,-795,0,1722773375,12242.381460249999,155.0124125700022,54825.965046000005 2024-08-04,12:09:37.000,217,11046154,-795,0,1722773376,12241.674147699996,154.5542191200002,54825.56678016 2024-08-04,12:09:38.000,217,11046142,-795,0,1722773377,12240.912944670003,154.13832045000163,54825.1615272 2024-08-04,12:09:39.000,217,11046247,-795,0,1722773378,12240.34035831999,153.8775026400035,54824.909990880005 2024-08-04,12:09:40.000,217,11046176,-795,0,1722773379,12239.868816619994,153.69422525999835,54824.65146744 2024-08-04,12:09:41.000,217,11046176,-795,0,1722773380,12239.633045770002,153.4404565799996,54824.37896976001 2024-08-04,12:09:42.000,217,11046189,-795,0,1722773381,12239.633045770002,153.2924248499985,54824.14140768001 2024-08-04,12:09:43.000,217,11046162,-795,0,1722773382,12239.875552929989,153.37701440999808,54823.86891 2024-08-04,12:09:44.000,217,11046235,-795,0,1722773383,12239.902498169999,153.48980049000238,54823.72218048 2024-08-04,12:09:45.000,217,11046188,-795,0,1722773384,12239.767771969993,153.58848831000068,54823.58243808 2024-08-04,12:09:46.000,217,11046157,-795,0,1722773385,12239.680199939998,153.77881481999793,54823.26103056 2024-08-04,12:09:47.000,217,11046165,-795,0,1722773386,12239.942916029999,153.9973378499999,54823.184172240006 2024-08-04,12:09:48.000,217,11046192,-795,0,1722773387,12240.25952259999,153.99028872000054,54823.07237832 2024-08-04,12:09:49.000,217,11046215,-795,0,1722773388,12240.582865479992,153.8634043800048,54822.76494504 2024-08-04,12:09:50.000,217,11046166,-795,0,1722773389,12240.865790499993,153.67307787000027,54822.59725416 2024-08-04,12:09:51.000,217,11046167,-795,0,1722773390,12241.121770279999,153.4193091900015,54822.471486 2024-08-04,12:09:52.000,217,11046201,-795,0,1722773391,12241.31712326999,153.28537571999914,54822.33873072001 2024-08-04,12:09:53.000,217,11046182,-795,0,1722773392,12241.54615781,153.20078615999955,54822.12213000001 2024-08-04,12:09:54.000,217,11046223,-795,0,1722773393,12241.694356629996,152.77783836000162,54821.97540048 2024-08-04,12:09:55.000,217,11046162,-795,0,1722773394,12241.869500690002,152.25620273999812,54821.74482552001 2024-08-04,12:09:56.000,217,11046156,-795,0,1722773395,12242.159162019998,151.50899496000056,54821.59809600001 2024-08-04,12:09:57.000,217,11046150,-795,0,1722773396,12242.320833459999,150.82522935000452,54821.30463696 2024-08-04,12:09:58.000,217,11046177,-795,0,1722773397,12242.085062609993,150.25424981999822,54821.122971840006 2024-08-04,12:09:59.000,217,11046188,-795,0,1722773398,12241.808873900001,149.86654767000437,54821.02515216001 2024-08-04,12:10:00.000,217,11046199,-795,0,1722773399,12241.660675079991,149.59163160000026,54820.87842264001 2024-08-04,12:10:01.000,217,11046182,-795,0,1722773400,12241.943600099992,149.21097857999848,54820.668809040006 2024-08-04,12:10:02.000,217,11046185,-795,0,1722773401,12242.39493286999,148.6963920900016,54820.37535000001 2024-08-04,12:10:03.000,217,11046176,-795,0,1722773402,12242.980991839991,148.19590386000345,54820.12381368 2024-08-04,12:10:04.000,217,11046144,-795,0,1722773403,12243.391906749988,147.90688953000063,54819.99105840001 2024-08-04,12:10:05.000,217,11046207,-795,0,1722773404,12243.63441390999,147.56148216000292,54819.90022584001 2024-08-04,12:10:06.000,217,11046208,-795,0,1722773405,12243.600732359999,147.03279741000006,54819.82336752001 2024-08-04,12:10:07.000,217,11046162,-795,0,1722773406,12243.573787119989,146.34198267000465,54819.56484408001 2024-08-04,12:10:08.000,217,11046136,-795,0,1722773407,12243.69504069999,145.63706967000326,54819.446063040006 2024-08-04,12:10:09.000,217,11046176,-795,0,1722773408,12243.98470203,144.9603531899993,54819.22946232001 2024-08-04,12:10:10.000,217,11046192,-795,0,1722773409,12244.422562179992,144.47396321999986,54819.208500960005 2024-08-04,12:10:11.000,217,11046193,-795,0,1722773410,12244.718959819998,144.02986803000385,54818.95696464 2024-08-04,12:10:12.000,217,11046155,-795,0,1722773411,12244.826740779994,143.62101849000464,54818.873119200005 2024-08-04,12:10:13.000,217,11046204,-795,0,1722773412,12244.638124099998,143.169874170002,54818.46087912001 2024-08-04,12:10:14.000,217,11046206,-795,0,1722773413,12244.611178859988,142.66938594000385,54818.39799504 2024-08-04,12:10:15.000,217,11046191,-795,0,1722773414,12244.577497309998,142.32397856999887,54818.37703368 2024-08-04,12:10:16.000,217,11046204,-795,0,1722773415,12244.658333029998,142.27463466000336,54818.32812384 2024-08-04,12:10:17.000,217,11046193,-795,0,1722773416,12244.678541959998,142.2393890099993,54818.11851024 2024-08-04,12:10:18.000,217,11046225,-795,0,1722773417,12244.624651479993,141.95037468000373,54817.8949224 2024-08-04,12:10:19.000,217,11046162,-795,0,1722773418,12244.415825869997,141.6261147000041,54817.769154240006 2024-08-04,12:10:20.000,217,11046188,-795,0,1722773419,12244.166582400001,141.1890686400002,54817.60845048 2024-08-04,12:10:21.000,217,11046174,-795,0,1722773420,12243.92407524,140.8577595300012,54817.45473384001 2024-08-04,12:10:22.000,217,11046210,-795,0,1722773421,12243.7624038,140.47005738000007,54817.245120240004 2024-08-04,12:10:23.000,217,11046171,-795,0,1722773422,12243.432324609988,140.21628870000131,54816.96563544 2024-08-04,12:10:24.000,217,11046155,-795,0,1722773423,12243.263916859993,140.0894043599983,54816.94467408 2024-08-04,12:10:25.000,217,11046204,-795,0,1722773424,12242.960782909991,139.99776566999935,54816.94467408 2024-08-04,12:10:26.000,217,11046205,-795,0,1722773425,12242.70480313,140.06120784000086,54816.83986728 2024-08-04,12:10:27.000,217,11046182,-795,0,1722773426,12242.300624529998,140.04710958000214,54816.66518928001 2024-08-04,12:10:28.000,217,11046159,-795,0,1722773427,12242.004226889992,139.86383220000425,54816.476537040005 2024-08-04,12:10:29.000,217,11046153,-795,0,1722773428,12241.734774489996,139.56776874000207,54816.3926916 2024-08-04,12:10:30.000,217,11046163,-795,0,1722773429,12241.472058399995,139.18006659000093,54816.30185904001 2024-08-04,12:10:31.000,217,11046183,-795,0,1722773430,12241.243023859999,138.7923644399998,54816.35076888001 2024-08-04,12:10:32.000,217,11046220,-795,0,1722773431,12240.791691090002,138.24958142999822,54816.15512952 2024-08-04,12:10:33.000,217,11046196,-795,0,1722773432,12240.24604998,137.840731889999,54816.09923256 2024-08-04,12:10:34.000,217,11046202,-795,0,1722773433,12239.747563039993,137.396636700003,54815.91058032 2024-08-04,12:10:35.000,217,11046160,-795,0,1722773434,12239.471374330002,136.8890993399982,54815.854683360005 2024-08-04,12:10:36.000,217,11046181,-795,0,1722773435,12238.99983262999,136.3322180699979,54815.74288944 2024-08-04,12:10:37.000,217,11046217,-795,0,1722773436,12238.400301039997,136.04320374000235,54815.686992480005 2024-08-04,12:10:38.000,217,11046214,-795,0,1722773437,12237.70646111,135.84582809999847,54815.60314704 2024-08-04,12:10:39.000,217,11046206,-795,0,1722773438,12237.167556309993,135.5145189899995,54815.49834024 2024-08-04,12:10:40.000,217,11046172,-795,0,1722773439,12236.81053188,135.04927640999813,54815.33763648 2024-08-04,12:10:41.000,217,11046157,-795,0,1722773440,12236.554552099995,134.66157426000427,54815.365584959996 2024-08-04,12:10:42.000,217,11046184,-795,0,1722773441,12236.231209219994,134.30206863000058,54815.309688 2024-08-04,12:10:43.000,217,11046137,-795,0,1722773442,12235.880921099997,133.85092430999794,54814.95334488 2024-08-04,12:10:44.000,217,11046167,-795,0,1722773443,12235.651886560001,133.33633782000106,54815.00924184001 2024-08-04,12:10:45.000,217,11046188,-795,0,1722773444,12235.4093794,132.87814436999906,54814.98828048001 2024-08-04,12:10:46.000,217,11046184,-795,0,1722773445,12235.355488919995,132.41995092000434,54814.897447920004 2024-08-04,12:10:47.000,217,11046180,-795,0,1722773446,12235.315071059995,132.04634703000193,54814.86949944001 2024-08-04,12:10:48.000,217,11046152,-795,0,1722773447,12235.375697849995,131.76438182999846,54814.799628240005 2024-08-04,12:10:49.000,217,11046193,-795,0,1722773448,12235.44979726,131.41897446000075,54814.77866688 2024-08-04,12:10:50.000,217,11046180,-795,0,1722773449,12235.44306094999,131.38372881000396,54814.862512319996 2024-08-04,12:10:51.000,217,11046138,-795,0,1722773450,12235.30159843999,131.15110752000328,54814.83456384 2024-08-04,12:10:52.000,217,11046205,-795,0,1722773451,12235.032146039994,130.86209319000045,54814.70180856001 2024-08-04,12:10:53.000,217,11046238,-795,0,1722773452,12234.533659100001,130.63652102999913,54814.79264112001 2024-08-04,12:10:54.000,217,11046201,-795,0,1722773453,12233.96780906,130.4602927800006,54814.70879568 2024-08-04,12:10:55.000,217,11046197,-795,0,1722773454,12233.516476290002,130.65766842000448,54814.9253964 2024-08-04,12:10:56.000,217,11046148,-795,0,1722773455,12233.04493458999,131.0665179600037,54814.9253964 2024-08-04,12:10:57.000,217,11046171,-795,0,1722773456,12232.674437539994,131.52471140999842,54814.93238352 2024-08-04,12:10:58.000,217,11046113,-795,0,1722773457,12232.283731559997,132.04634703000193,54814.89046080001 2024-08-04,12:10:59.000,217,11046186,-795,0,1722773458,12231.86608033999,132.27191919000325,54815.03719032001 2024-08-04,12:11:00.000,217,11046104,-795,0,1722773459,12231.428220189999,132.3424104900041,54815.05116456 2024-08-04,12:11:01.000,217,11046193,-795,0,1722773460,12230.949942179992,132.2648700600039,54815.21885544 2024-08-04,12:11:02.000,217,11046215,-795,0,1722773461,12230.38409213999,132.15913310999895,54815.24680392001 2024-08-04,12:11:03.000,217,11046231,-795,0,1722773462,12229.798033170002,132.12388746000215,54815.309688 2024-08-04,12:11:04.000,217,11046192,-795,0,1722773463,12229.299546229995,132.2155261500011,54815.42846904 2024-08-04,12:11:05.000,217,11046166,-795,0,1722773464,12228.935785489994,132.51158961000328,54815.63109552001 2024-08-04,12:11:06.000,217,11046127,-795,0,1722773465,12228.396880690001,132.5891300400035,54815.6241084 2024-08-04,12:11:07.000,217,11046215,-795,0,1722773466,12227.797349099994,132.38470527000027,54815.72192808 2024-08-04,12:11:08.000,217,11046147,-795,0,1722773467,12227.090036549991,132.28601745000196,54815.71494096 2024-08-04,12:11:09.000,217,11046173,-795,0,1722773468,12226.429878169998,132.2789683200026,54815.79878640001 2024-08-04,12:11:10.000,217,11046208,-795,0,1722773469,12225.73603824,132.1520839799996,54815.93154168 2024-08-04,12:11:11.000,217,11046199,-795,0,1722773470,12225.264496539989,132.06749442,54816.18307800001 2024-08-04,12:11:12.000,217,11046177,-795,0,1722773471,12224.739064360001,131.9053644300002,54816.15512952 2024-08-04,12:11:13.000,217,11046149,-795,0,1722773472,12224.48982088999,131.41897446000075,54816.357756000005 2024-08-04,12:11:14.000,217,11046168,-795,0,1722773473,12224.105851219989,130.84799493000173,54816.623266560004 2024-08-04,12:11:15.000,217,11046156,-795,0,1722773474,12223.688199999997,130.56602972999826,54816.742047600004 2024-08-04,12:11:16.000,217,11046201,-795,0,1722773475,12223.304230329995,130.40389973999845,54816.88179000001 2024-08-04,12:11:17.000,217,11046168,-795,0,1722773476,12222.96741482999,130.30521192000015,54816.85384152001 2024-08-04,12:11:18.000,217,11046210,-795,0,1722773477,12222.731643979998,130.31931017999887,54817.01454528 2024-08-04,12:11:19.000,217,11046193,-795,0,1722773478,12222.724907669988,130.53078408000147,54817.363901280005 2024-08-04,12:11:20.000,217,11046173,-795,0,1722773479,12222.745116599988,130.86209319000045,54817.65736032 2024-08-04,12:11:21.000,217,11046188,-795,0,1722773480,12222.657544569993,131.0524196999977,54817.818064080006 2024-08-04,12:11:22.000,217,11046129,-795,0,1722773481,12222.212948109991,131.3273357700018,54817.92287088 2024-08-04,12:11:23.000,217,11046200,-795,0,1722773482,12221.741406409994,131.4260235900001,54818.1394716 2024-08-04,12:11:24.000,217,11046207,-555,0,1722773483,12221.101456960001,131.48241663000226,54818.132484480004 2024-08-04,12:11:25.000,217,11046217,-795,0,1722773484,12220.340253929993,131.82782399999996,54818.50978896001 2024-08-04,12:11:26.000,217,11046176,-795,0,1722773485,12219.868712229996,132.2648700600039,54818.7333768 2024-08-04,12:11:27.000,217,11046173,-795,0,1722773486,12219.525160419995,132.56798264999816,54818.922029040004 2024-08-04,12:11:28.000,217,11046180,-795,0,1722773487,12219.060355029993,132.81470220000483,54819.159591120006 2024-08-04,12:11:29.000,217,11046193,-795,0,1722773488,12218.528186539996,133.04732348999823,54819.55785696 2024-08-04,12:11:30.000,217,11046161,-795,0,1722773489,12217.881500779993,133.30109217000427,54819.76747056 2024-08-04,12:11:31.000,217,11046186,-795,0,1722773490,12217.409959079996,133.25174826000148,54819.949135680006 2024-08-04,12:11:32.000,217,11046192,-795,0,1722773491,12217.025989409995,133.0684708800036,54820.116826560006 2024-08-04,12:11:33.000,217,11046174,-795,0,1722773492,12216.534238779997,132.7724074200014,54820.22862048 2024-08-04,12:11:34.000,217,11046154,-795,0,1722773493,12215.867344089995,132.5609335199988,54820.4102856 2024-08-04,12:11:35.000,217,11046178,-795,0,1722773494,12215.550737519989,132.25782093000453,54820.82252568 2024-08-04,12:11:36.000,217,11046165,-795,0,1722773495,12215.274548809997,131.99700311999914,54821.01816504 2024-08-04,12:11:37.000,217,11046177,-795,0,1722773496,12214.890579139996,131.82782399999996,54821.21380440001 2024-08-04,12:11:38.000,217,11046123,-795,0,1722773497,12214.392092199989,131.58815357999993,54821.29764984 2024-08-04,12:11:39.000,217,11046082,-795,0,1722773498,12213.934023119997,131.4119253300014,54821.52822480001 2024-08-04,12:11:40.000,217,11046160,-795,0,1722773499,12213.36143677,131.14405839000392,54821.78674824001 2024-08-04,12:11:41.000,217,11046212,-795,0,1722773500,12212.842740899992,130.9537318799994,54821.97540048 2024-08-04,12:11:42.000,217,11046218,-795,0,1722773501,12212.674333149997,130.77750363000087,54822.12213000001 2024-08-04,12:11:43.000,217,11046179,-795,0,1722773502,12212.681069459992,130.7563562400028,54822.29680800001 2024-08-04,12:11:44.000,217,11046215,-795,0,1722773503,12212.714751009997,130.69996320000064,54822.55533144001 2024-08-04,12:11:45.000,217,11046175,-795,0,1722773504,12212.782114109992,130.6224227700004,54822.897700320005 2024-08-04,12:11:46.000,217,11046133,-795,0,1722773505,12212.849477210002,130.69291407000128,54823.12128816 2024-08-04,12:11:47.000,217,11046196,-795,0,1722773506,12213.166083779994,130.7704545000015,54823.330901760004 2024-08-04,12:11:48.000,217,11046198,-795,0,1722773507,12213.671307029996,130.8197984100043,54823.52654112 2024-08-04,12:11:49.000,217,11046181,-795,0,1722773508,12214.156321349998,130.88324057999853,54823.77807744001 2024-08-04,12:11:50.000,217,11046187,-795,0,1722773509,12214.58070888,131.05946883000433,54824.22525312 2024-08-04,12:11:51.000,217,11046167,-795,0,1722773510,12214.83668865999,131.12291099999857,54824.53967352 2024-08-04,12:11:52.000,217,11046164,-795,0,1722773511,12214.73564400999,131.01012492000154,54824.81217120001 2024-08-04,12:11:53.000,217,11046169,-795,0,1722773512,12214.506609469994,130.8057001499983,54825.04274616 2024-08-04,12:11:54.000,217,11046135,-795,0,1722773513,12214.021595149992,130.46734190999996,54825.18947568001 2024-08-04,12:11:55.000,217,11046176,-795,0,1722773514,12213.53658082999,130.02324672000395,54825.413063520005 2024-08-04,12:11:56.000,217,11046201,-795,0,1722773515,12212.943785549993,129.33243198000127,54825.60171576001 2024-08-04,12:11:57.000,217,11046156,-795,0,1722773516,12212.5059254,128.49358551000478,54825.81831648001 2024-08-04,12:11:58.000,217,11046180,-795,0,1722773517,12212.061328939999,127.77457425000466,54825.88818768001 2024-08-04,12:11:59.000,217,11046198,-795,0,1722773518,12211.724513439993,127.07671038000262,54825.90914904001 2024-08-04,12:12:00.000,217,11046191,-795,0,1722773519,12211.657150339997,126.30130608000036,54826.11177552 2024-08-04,12:12:01.000,217,11046184,-795,0,1722773520,12211.832294399988,125.47655787000258,54826.34235048001 2024-08-04,12:12:02.000,217,11046209,-795,0,1722773521,12212.068065249994,124.64476052999817,54826.349337600004 2024-08-04,12:12:03.000,217,11046181,-795,0,1722773522,12212.45877122999,123.86935623000318,54826.349337600004 2024-08-04,12:12:04.000,217,11046118,-795,0,1722773523,12212.856213519997,123.08690280000155,54826.44017016001 2024-08-04,12:12:05.000,217,11046156,-795,0,1722773524,12213.327755219994,122.19166329000291,54826.54497696 2024-08-04,12:12:06.000,217,11046195,-795,0,1722773525,12213.792560609996,121.50084855000023,54826.586899680005 2024-08-04,12:12:07.000,217,11046187,-795,0,1722773526,12214.190002900003,120.79593554999883,54826.5938868 2024-08-04,12:12:08.000,217,11046144,-795,0,1722773527,12214.210211830003,120.13331733000086,54826.55196408 2024-08-04,12:12:09.000,217,11046231,-795,0,1722773528,12214.499873159999,119.38610955000331,54826.5938868 2024-08-04,12:12:10.000,217,11046179,-795,0,1722773529,12215.018569029991,118.63185263999912,54826.468118640005 2024-08-04,12:12:11.000,217,11046178,-795,0,1722773530,12215.678727409999,117.94103790000372,54826.27247928001 2024-08-04,12:12:12.000,217,11046186,-795,0,1722773531,12216.379303649992,117.56038488000195,54826.16767248 2024-08-04,12:12:13.000,217,11046179,-795,0,1722773532,12216.837372729999,117.30661620000319,54826.083827040005 2024-08-04,12:12:14.000,217,11046164,-795,0,1722773533,12216.850845349989,117.06694578000315,54825.9301104 2024-08-04,12:12:15.000,217,11046181,-795,0,1722773534,12216.642019739993,116.75678406000225,54825.86023920001 2024-08-04,12:12:16.000,217,11046153,-795,0,1722773535,12216.426457820002,116.68629276000138,54825.699535440006 2024-08-04,12:12:17.000,217,11046200,-795,0,1722773536,12216.177214349991,116.77088232000096,54825.28030824 2024-08-04,12:12:18.000,217,11046110,-795,0,1722773537,12215.93470718999,116.85547188000055,54825.126591600005 2024-08-04,12:12:19.000,217,11046152,-795,0,1722773538,12216.049224459995,116.71448927999882,54824.88902952 2024-08-04,12:12:20.000,217,11046190,-795,0,1722773539,12216.305204240001,116.49596625000413,54824.72133864 2024-08-04,12:12:21.000,217,11046151,-795,0,1722773540,12216.534238779997,116.32678712999768,54824.42787960001 2024-08-04,12:12:22.000,217,11046146,-795,0,1722773541,12216.857581659999,115.98842888999934,54824.15538192 2024-08-04,12:12:23.000,217,11046178,-795,0,1722773542,12217.21460608999,115.72056195000187,54823.84794864001 2024-08-04,12:12:24.000,217,11046200,-795,0,1722773543,12217.612048379997,115.43154761999904,54823.60339944 2024-08-04,12:12:25.000,217,11046135,-795,0,1722773544,12218.164425799994,115.33990893000009,54823.28897904 2024-08-04,12:12:26.000,217,11046199,-795,0,1722773545,12218.804375250002,115.39630197000224,54822.86975184001 2024-08-04,12:12:27.000,217,11046128,-795,0,1722773546,12219.47800625,115.55843196000205,54822.660138240004 2024-08-04,12:12:28.000,217,11046155,-795,0,1722773547,12220.023647360002,115.69941456000379,54822.275846640005 2024-08-04,12:12:29.000,217,11046173,-795,0,1722773548,12220.724223599995,115.83334802999889,54821.96841336 2024-08-04,12:12:30.000,217,11046186,-795,0,1722773549,12221.599943899993,115.8967902000004,54821.772774000005 2024-08-04,12:12:31.000,217,11046161,-795,0,1722773550,12222.448718959997,115.8967902000004,54821.53521192 2024-08-04,12:12:32.000,217,11046178,-795,0,1722773551,12223.014568999999,115.96728150000126,54821.20681728 2024-08-04,12:12:33.000,217,11046218,-795,0,1722773552,12223.33117556999,116.01662541000405,54820.934319600005 2024-08-04,12:12:34.000,217,11046105,-795,0,1722773553,12223.526528559996,115.93908498000383,54820.68278328 2024-08-04,12:12:35.000,217,11046140,-795,0,1722773554,12223.876816679993,115.79105325000273,54820.382337120005 2024-08-04,12:12:36.000,217,11046186,-795,0,1722773555,12224.200159559994,115.36105631999817,54820.10285232 2024-08-04,12:12:37.000,217,11046209,-795,0,1722773556,12224.24731372999,114.77597853000043,54819.80240616001 2024-08-04,12:12:38.000,217,11046182,-795,0,1722773557,12224.25405004,113.8948372800005,54819.3622176 2024-08-04,12:12:39.000,217,11046174,-795,0,1722773558,12224.33488576,112.97845038000378,54819.05478432 2024-08-04,12:12:40.000,217,11046185,-795,0,1722773559,12224.48982088999,111.87173697000253,54818.754338160004 2024-08-04,12:12:41.000,217,11046215,-795,0,1722773560,12224.833372699992,110.93420268000045,54818.36305944001 2024-08-04,12:12:42.000,217,11046165,-795,0,1722773561,12225.38575011999,109.89093144000071,54817.92287088 2024-08-04,12:12:43.000,217,11046216,-795,0,1722773562,12225.951600159991,108.86880758999905,54817.34992704 2024-08-04,12:12:44.000,217,11046204,-795,0,1722773563,12226.524186509989,107.81848721999995,54817.07044224001 2024-08-04,12:12:45.000,217,11046186,-795,0,1722773564,12226.86773831999,106.88095292999787,54816.56736960001 2024-08-04,12:12:46.000,217,11046197,-795,0,1722773565,12227.03614607,106.13374515000032,54816.05730984 2024-08-04,12:12:47.000,217,11046155,-795,0,1722773566,12227.339280020002,105.37948824000341,54815.59615992 2024-08-04,12:12:48.000,217,11046163,-795,0,1722773567,12227.743458619989,104.46310133999941,54815.16295848 2024-08-04,12:12:49.000,217,11046175,-795,0,1722773568,12228.12742828999,103.65950051999971,54814.610976 2024-08-04,12:12:50.000,217,11046184,-795,0,1722773569,12228.464243789997,103.13786490000348,54814.02405792001 2024-08-04,12:12:51.000,217,11046144,-795,0,1722773570,12228.565288439997,102.8065557900045,54813.26944896 2024-08-04,12:12:52.000,217,11046214,-795,0,1722773571,12228.740432500002,102.4470501600008,54812.69650512 2024-08-04,12:12:53.000,217,11046223,-795,0,1722773572,12229.023357519989,102.19328148000204,54812.1305484 2024-08-04,12:12:54.000,217,11046225,-795,0,1722773573,12229.158083719994,101.83377584999835,54811.48074624 2024-08-04,12:12:55.000,217,11046162,-795,0,1722773574,12229.13113848,101.34033674999955,54810.98466072001 2024-08-04,12:12:56.000,217,11046215,-795,0,1722773575,12229.08398430999,100.86099590999947,54810.30691008 2024-08-04,12:12:57.000,217,11046129,-795,0,1722773576,12228.962730729989,100.51558854000177,54809.5802496 2024-08-04,12:12:58.000,217,11046176,-795,0,1722773577,12228.767377739998,100.50149028000305,54808.69987248 2024-08-04,12:12:59.000,217,11046121,-795,0,1722773578,12228.794322979993,100.8046028700046,54808.03609608001 2024-08-04,12:13:00.000,217,11046185,-795,0,1722773579,12228.787586669998,101.07951894000144,54807.35834544 2024-08-04,12:13:01.000,217,11046199,-795,0,1722773580,12228.632651539992,101.3614841400049,54806.57578800001 2024-08-04,12:13:02.000,217,11046168,-795,0,1722773581,12228.518134270002,101.50951586999872,54805.75829496 2024-08-04,12:13:03.000,217,11046218,-795,0,1722773582,12228.619178920002,101.69984238000325,54805.16438976001 2024-08-04,12:13:04.000,217,11046190,-795,0,1722773583,12228.868422389998,101.80557933000091,54804.451703520004 2024-08-04,12:13:05.000,217,11046185,-795,0,1722773584,12229.238919439995,101.88311976000114,54803.82286272001 2024-08-04,12:13:06.000,217,11046177,-795,0,1722773585,12229.710461139992,102.01705323000351,54803.16607344 2024-08-04,12:13:07.000,217,11046158,-795,0,1722773586,12230.377355829994,102.09459366000374,54802.558194000005 2024-08-04,12:13:08.000,217,11046210,-795,0,1722773587,12230.862370149996,102.20737974000076,54801.80358504 2024-08-04,12:13:09.000,217,11046180,-795,0,1722773588,12231.253076129993,102.51754146000167,54801.34243512 2024-08-04,12:13:10.000,217,11046170,-795,0,1722773589,12231.455165429994,102.84180144000129,54800.783465520006 2024-08-04,12:13:11.000,217,11046205,-795,0,1722773590,12231.347384469998,102.95458751999831,54800.41314816 2024-08-04,12:13:12.000,217,11046150,-795,0,1722773591,12231.259812439988,102.85589970000001,54799.91706264001 2024-08-04,12:13:13.000,217,11046171,-795,0,1722773592,12231.54947377,102.72196623000491,54799.323157440005 2024-08-04,12:13:14.000,217,11046170,-795,0,1722773593,12232.047960709991,102.46114841999952,54798.701303760005 2024-08-04,12:13:15.000,217,11046152,-795,0,1722773594,12232.546447649998,102.42590277000272,54798.20521824 2024-08-04,12:13:16.000,217,11046183,-795,0,1722773595,12232.88999946,102.31311668999842,54797.765029680006 2024-08-04,12:13:17.000,217,11046183,-795,0,1722773596,12233.273969130001,102.19328148000204,54797.30387976001 2024-08-04,12:13:18.000,217,11046170,-795,0,1722773597,12233.455849500002,101.90426714999921,54796.68202608001 2024-08-04,12:13:19.000,217,11046168,-795,0,1722773598,12233.523212599997,101.77738281000347,54796.22087616 2024-08-04,12:13:20.000,217,11046164,-795,0,1722773599,12233.550157839993,101.88311976000114,54795.86453304001 2024-08-04,12:13:21.000,217,11046201,-795,0,1722773600,12233.630993559993,101.94656193000264,54795.368447520006 2024-08-04,12:13:22.000,217,11046136,-795,0,1722773601,12233.503003669997,102.19328148000204,54794.725632480004 2024-08-04,12:13:23.000,217,11046165,-795,0,1722773602,12233.348068539992,102.61622927999997,54794.460121920005 2024-08-04,12:13:24.000,217,11046179,-795,0,1722773603,12232.916944699995,102.72196623000491,54794.01993336001 2024-08-04,12:13:25.000,217,11046197,-795,0,1722773604,12232.499293479988,102.68672058000084,54793.572757680005 2024-08-04,12:13:26.000,217,11046176,-795,0,1722773605,12232.081642259996,102.33426408000378,54792.95789112 2024-08-04,12:13:27.000,217,11046170,-795,0,1722773606,12231.93344344,101.73508803000004,54792.601548 2024-08-04,12:13:28.000,217,11046184,-795,0,1722773607,12231.82566247999,101.16410850000102,54792.37097304001 2024-08-04,12:13:29.000,217,11046206,-795,0,1722773608,12231.333911849993,100.81870113000332,54791.96572008001 2024-08-04,12:13:30.000,217,11046137,-795,0,1722773609,12230.781534429996,100.38870419999876,54791.392776240005 2024-08-04,12:13:31.000,217,11046126,-795,0,1722773610,12230.168530219999,100.16313204000471,54790.987523280004 2024-08-04,12:13:32.000,217,11046211,-795,0,1722773611,12229.737406380002,99.83887205999781,54790.44252792 2024-08-04,12:13:33.000,217,11046162,-795,0,1722773612,12229.380381949995,99.36658035000437,54790.00932648 2024-08-04,12:13:34.000,217,11046190,-795,0,1722773613,12229.090720619999,98.95773080999788,54789.61804776001 2024-08-04,12:13:35.000,217,11046186,-795,0,1722773614,12229.036830139994,98.64756909000425,54789.42240840001 2024-08-04,12:13:36.000,217,11046197,-755,0,1722773615,12229.380381949995,98.30921084999864,54789.0031812 2024-08-04,12:13:37.000,217,11046170,-795,0,1722773616,12229.926023059998,97.97790173999965,54788.64683808 2024-08-04,12:13:38.000,217,11046192,-795,0,1722773617,12230.54576357999,97.4774135100015,54788.22761088001 2024-08-04,12:13:39.000,217,11046151,-795,0,1722773618,12231.017305280002,97.07561310000165,54787.9551132 2024-08-04,12:13:40.000,217,11046144,-795,0,1722773619,12231.387802329999,97.04036745000485,54787.61973144 2024-08-04,12:13:41.000,217,11046165,-795,0,1722773620,12231.515792219994,97.29413613000361,54787.27736256 2024-08-04,12:13:42.000,217,11046209,-795,0,1722773621,12231.58315531999,97.39987308000127,54786.983903520006 2024-08-04,12:13:43.000,217,11046140,-795,0,1722773622,12231.441692809989,97.24479222000082,54786.52275360001 2024-08-04,12:13:44.000,217,11046184,-795,0,1722773623,12231.421483879989,97.0192200599995,54786.145449120006 2024-08-04,12:13:45.000,217,11046189,-795,0,1722773624,12231.401274949989,97.06856397000229,54785.761157520006 2024-08-04,12:13:46.000,217,11046165,-795,0,1722773625,12231.367593399998,97.36462743000448,54785.49564696001 2024-08-04,12:13:47.000,217,11046185,-795,0,1722773626,12231.037514210002,97.54790481000236,54785.08340688001 2024-08-04,12:13:48.000,217,11046192,-795,0,1722773627,12230.42450999999,97.28003787000489,54784.685141040005 2024-08-04,12:13:49.000,217,11046183,-795,0,1722773628,12229.791296859992,96.89938485000312,54784.230978240004 2024-08-04,12:13:50.000,217,11046229,-795,0,1722773629,12229.15134741,96.51873183000134,54783.79078968001 2024-08-04,12:13:51.000,217,11046162,-795,0,1722773630,12228.619178920002,96.2156192399998,54783.5881632 2024-08-04,12:13:52.000,217,11046183,-795,0,1722773631,12228.120691979995,95.80676970000059,54783.175923120005 2024-08-04,12:13:53.000,217,11046139,-795,0,1722773632,12227.810821719999,95.21464278000349,54782.68682472 2024-08-04,12:13:54.000,217,11046139,-795,0,1722773633,12227.480742530002,94.71415454999806,54782.19772632 2024-08-04,12:13:55.000,217,11046138,-795,0,1722773634,12227.278653230002,94.3123541399982,54781.77849912001 2024-08-04,12:13:56.000,217,11046160,-795,0,1722773635,12227.251707989992,94.12907676000032,54781.42914312 2024-08-04,12:13:57.000,217,11046179,-795,0,1722773636,12227.11698179,94.06563458999881,54780.91908336001 2024-08-04,12:13:58.000,217,11046128,-795,0,1722773637,12226.79363891,93.88235721000092,54780.50684328001 2024-08-04,12:13:59.000,217,11046183,-795,0,1722773638,12226.221052560002,93.3748198500034,54780.21338424 2024-08-04,12:14:00.000,217,11046197,-795,0,1722773639,12225.75624717,92.79679118999775,54779.891976720006 2024-08-04,12:14:01.000,217,11046199,-795,0,1722773640,12225.109561409998,92.51482599000155,54779.45178816 2024-08-04,12:14:02.000,217,11046157,-795,0,1722773641,12224.35509469,92.38794164999854,54779.06050944 2024-08-04,12:14:03.000,217,11046167,-795,0,1722773642,12223.674727379992,91.92269907000446,54778.65525648 2024-08-04,12:14:04.000,217,11046192,-795,0,1722773643,12222.994360069999,91.18958954999835,54778.33384896001 2024-08-04,12:14:05.000,217,11046161,-795,0,1722773644,12222.246629659996,90.80893653000385,54778.01942856001 2024-08-04,12:14:06.000,217,11046167,-795,0,1722773645,12221.236183159992,90.73139610000362,54777.69802104 2024-08-04,12:14:07.000,217,11046201,-795,0,1722773646,12220.158373559992,90.61861001999932,54777.34167792 2024-08-04,12:14:08.000,217,11046175,-795,0,1722773647,12219.215290159998,90.18861309000204,54777.08315448001 2024-08-04,12:14:09.000,217,11046205,-795,0,1722773648,12218.21157996999,89.79386181000154,54776.8106568 2024-08-04,12:14:10.000,217,11046117,-795,0,1722773649,12217.457113249991,89.5894370399983,54776.50322352 2024-08-04,12:14:11.000,217,11046206,-795,0,1722773650,12216.743064389993,89.43435617999785,54776.23072584 2024-08-04,12:14:12.000,217,11046202,-795,0,1722773651,12216.217632209991,89.15944011000101,54776.00015088 2024-08-04,12:14:13.000,217,11046179,-795,0,1722773652,12215.719145269999,88.91272056000162,54775.68573048 2024-08-04,12:14:14.000,217,11046189,-795,0,1722773653,12215.247603570002,88.75763970000116,54775.511052480004 2024-08-04,12:14:15.000,217,11046205,-795,0,1722773654,12214.870370209996,88.98321186000248,54775.46912976 2024-08-04,12:14:16.000,217,11046181,-795,0,1722773655,12214.49313684999,89.40615966000041,54775.30143888 2024-08-04,12:14:17.000,217,11046181,-795,0,1722773656,12214.142848729993,89.82910745999834,54775.007979840004 2024-08-04,12:14:18.000,217,11046155,-795,0,1722773657,12214.082221939992,90.1956622200014,54774.93112152001 2024-08-04,12:14:19.000,217,11046168,-795,0,1722773658,12213.994649909997,90.55516784999782,54774.959070000004 2024-08-04,12:14:20.000,217,11046200,-795,0,1722773659,12213.792560609996,90.87237869999808,54774.91714728 2024-08-04,12:14:21.000,217,11046151,-795,0,1722773660,12213.610680239995,91.0979508599994,54774.812340480006 2024-08-04,12:14:22.000,217,11046207,-795,0,1722773661,12213.62415286,91.47155475000181,54774.72150792 2024-08-04,12:14:23.000,217,11046168,-795,0,1722773662,12213.61741654999,91.91564993999782,54774.56779128001 2024-08-04,12:14:24.000,217,11046176,-795,0,1722773663,12213.630889169995,92.54302250999899,54774.59573976001 2024-08-04,12:14:25.000,217,11046166,-795,0,1722773664,12213.799296919991,93.29727942000318,54774.73548216001 2024-08-04,12:14:26.000,217,11046141,-795,0,1722773665,12213.772351679996,94.30530500999885,54774.6795852 2024-08-04,12:14:27.000,217,11046185,-795,0,1722773666,12213.72519751,95.27808494999772,54774.54682992001 2024-08-04,12:14:28.000,217,11046194,-795,0,1722773667,12213.55678975999,95.91955578000488,54774.358177680006 2024-08-04,12:14:29.000,217,11046216,-795,0,1722773668,12213.44227249,96.56807574000413,54774.33022920001 2024-08-04,12:14:30.000,217,11046165,-795,0,1722773669,12212.889895070002,97.16725179000059,54774.239396640005 2024-08-04,12:14:31.000,217,11046162,-795,0,1722773670,12212.41835336999,97.61134698000387,54774.1555512 2024-08-04,12:14:32.000,217,11046177,-795,0,1722773671,12212.189318829995,97.84396827000455,54774.12760272 2024-08-04,12:14:33.000,217,11046155,-795,0,1722773672,12211.825558089993,98.07658955999796,54773.9808732 2024-08-04,12:14:34.000,217,11046185,-795,0,1722773673,12211.448324730001,98.16117912000482,54773.75728536001 2024-08-04,12:14:35.000,217,11046146,-795,0,1722773674,12210.990255649995,98.23167041999841,54773.58959448001 2024-08-04,12:14:36.000,217,11046211,-795,0,1722773675,12210.330097270002,98.4783899699978,54773.49177480001 2024-08-04,12:14:37.000,217,11046164,-795,0,1722773676,12209.65646626999,98.81674821000342,54773.46382632001 2024-08-04,12:14:38.000,217,11046189,-795,0,1722773677,12209.117561469997,99.13395906000369,54773.43587784 2024-08-04,12:14:39.000,217,11046168,-795,0,1722773678,12208.753800729995,99.5780542499997,54773.29613544001 2024-08-04,12:14:40.000,217,11046173,-795,0,1722773679,12208.531502499995,100.05034596000041,54773.27517408001 2024-08-04,12:14:41.000,217,11046185,-795,0,1722773680,12208.470875709994,100.3816550699994,54773.34504528001 2024-08-04,12:14:42.000,217,11046144,-795,0,1722773681,12208.410248919994,100.70591504999902,54773.21927712 2024-08-04,12:14:43.000,217,11046167,-795,0,1722773682,12208.53823880999,101.09361720000015,54773.08652184001 2024-08-04,12:14:44.000,217,11046210,-795,0,1722773683,12208.632547149995,101.80557933000091,54773.20530288001 2024-08-04,12:14:45.000,217,11046192,-795,0,1722773684,12208.57865666999,102.81360492000385,54773.303122560006 2024-08-04,12:14:46.000,217,11046142,-795,0,1722773685,12208.55844773999,103.88507268000103,54773.39395512001 2024-08-04,12:14:47.000,217,11046167,-795,0,1722773686,12208.571920359995,104.9071965300027,54773.40792936 2024-08-04,12:14:48.000,217,11046152,-795,0,1722773687,12208.854845379996,105.7742395200039,54773.54068464001 2024-08-04,12:14:49.000,217,11046167,-795,0,1722773688,12208.794218589996,106.35226818000228,54773.7712596 2024-08-04,12:14:50.000,217,11046197,-795,0,1722773689,12208.55844773999,106.64833164000447,54773.93895048 2024-08-04,12:14:51.000,217,11046188,-795,0,1722773690,12208.275522719989,106.79636336999829,54774.06471864001 2024-08-04,12:14:52.000,217,11046206,-795,0,1722773691,12207.992597700002,107.00078814000153,54774.2254224 2024-08-04,12:14:53.000,217,11046180,-795,0,1722773692,12207.54126492999,107.21226204000413,54774.309267840006 2024-08-04,12:14:54.000,217,11046185,-795,0,1722773693,12207.27854883999,107.48717811000097,54774.46997160001 2024-08-04,12:14:55.000,217,11046164,-795,0,1722773694,12207.110141089994,107.67045548999886,54774.58875264 2024-08-04,12:14:56.000,217,11046139,-795,0,1722773695,12207.049514299993,107.83258547999867,54775.03592832 2024-08-04,12:14:57.000,217,11046164,-795,0,1722773696,12206.813743450002,108.3683193600009,54775.25951616 2024-08-04,12:14:58.000,217,11046184,-795,0,1722773697,12206.490400570001,108.91110237000248,54775.47611688001 2024-08-04,12:14:59.000,217,11046156,-795,0,1722773698,12206.557763669996,109.0732323600023,54775.7276532 2024-08-04,12:15:00.000,217,11046111,-795,0,1722773699,12206.780061899997,109.03093757999886,54775.94425392 2024-08-04,12:15:01.000,217,11046199,-795,0,1722773700,12206.914788100003,109.49618016000022,54776.16784176 2024-08-04,12:15:02.000,217,11046179,-795,0,1722773701,12207.002360129998,110.26453533000313,54776.587068960005 2024-08-04,12:15:03.000,217,11046151,-795,0,1722773702,12206.854161310002,111.10338179999962,54776.78969544 2024-08-04,12:15:04.000,217,11046142,-795,0,1722773703,12206.490400570001,111.66731219999929,54777.06219312001 2024-08-04,12:15:05.000,217,11046193,-795,0,1722773704,12205.991913629994,111.68845959000464,54777.38360064 2024-08-04,12:15:06.000,217,11046177,-795,0,1722773705,12205.574262410002,111.63911568000185,54777.544304400006 2024-08-04,12:15:07.000,217,11046172,-795,0,1722773706,12205.02188498999,112.0056704400049,54777.642124080005 2024-08-04,12:15:08.000,217,11046181,-795,0,1722773707,12204.631179009994,112.5343551900005,54777.77487936 2024-08-04,12:15:09.000,217,11046160,-795,0,1722773708,12204.233736720002,113.04189254999801,54777.691033920004 2024-08-04,12:15:10.000,217,11046207,-795,0,1722773709,12203.492742619994,113.13353124000423,54777.76789224 2024-08-04,12:15:11.000,217,11046154,-795,0,1722773710,12202.697858039995,113.18287514999975,54777.8936604 2024-08-04,12:15:12.000,217,11046206,-795,0,1722773711,12201.923182389997,113.50713512999937,54777.86571192 2024-08-04,12:15:13.000,217,11046162,-795,0,1722773712,12201.46511330999,113.88778815000114,54777.78186648001 2024-08-04,12:15:14.000,217,11046160,-795,0,1722773713,12201.040725779989,114.16975335000461,54777.62116272 2024-08-04,12:15:15.000,217,11046121,-795,0,1722773714,12200.690437659992,114.37417812000058,54777.66308544001 2024-08-04,12:15:16.000,217,11046171,-795,0,1722773715,12200.198687029995,114.5010624600036,54777.60718848 2024-08-04,12:15:17.000,217,11046188,-795,0,1722773716,12199.996597729994,114.41647290000401,54777.523343040004 2024-08-04,12:15:18.000,217,11046174,-795,0,1722773717,12199.450956619992,114.76892940000107,54777.39757488001 2024-08-04,12:15:19.000,217,11046189,-795,0,1722773718,12199.242131009996,115.36105631999817,54777.31372944 2024-08-04,12:15:20.000,217,11046174,-795,0,1722773719,12199.410538759992,115.90383932999976,54777.523343040004 2024-08-04,12:15:21.000,217,11046157,-795,0,1722773720,12199.491374479992,116.58055581000372,54777.593214240005 2024-08-04,12:15:22.000,217,11046122,-795,0,1722773721,12199.322966729997,117.73661313000048,54777.58622712001 2024-08-04,12:15:23.000,217,11046095,-795,0,1722773722,12198.528082149998,118.94201436000003,54777.57225288 2024-08-04,12:15:24.000,217,11046162,-795,0,1722773723,12197.537844579994,119.7808608300038,54777.68404680001 2024-08-04,12:15:25.000,217,11046159,-795,0,1722773724,12197.012412399992,120.49987209000392,54777.711995280006 2024-08-04,12:15:26.000,217,11046183,-795,0,1722773725,12196.817059410001,121.16953944000124,54777.81680208 2024-08-04,12:15:27.000,217,11046198,-795,0,1722773726,12197.039357640002,121.9801893900003,54777.95654448 2024-08-04,12:15:28.000,217,11046172,-795,0,1722773727,12197.046093949997,123.08690280000155,54778.33384896001 2024-08-04,12:15:29.000,217,11046106,-795,0,1722773728,12196.4735076,123.77066841000487,54778.38974592 2024-08-04,12:15:30.000,217,11046129,-795,0,1722773729,12195.914393869993,124.17951795000408,54778.92076704 2024-08-04,12:15:31.000,217,11046147,-795,0,1722773730,12195.18687238999,124.91967660000228,54779.04653520001 2024-08-04,12:15:32.000,217,11046141,-795,0,1722773731,12195.099300359994,126.0122917500048,54779.40986544001 2024-08-04,12:15:33.000,217,11046152,-795,0,1722773732,12195.34854382999,127.0626121200039,54779.83607976001 2024-08-04,12:15:34.000,217,11046236,-795,0,1722773733,12195.46979740999,127.97194989000127,54780.29024256 2024-08-04,12:15:35.000,217,11046148,-795,0,1722773734,12195.570842059991,128.49358551000478,54781.07978712 2024-08-04,12:15:36.000,217,11046176,-795,0,1722773735,12195.38896168999,128.2962098700009,54781.54093704001 2024-08-04,12:15:37.000,217,11046183,-795,0,1722773736,12195.004992019989,128.07063770999957,54782.16279072001 2024-08-04,12:15:38.000,217,11046102,-795,0,1722773737,12194.553659249992,127.78162338000402,54782.56804368001 2024-08-04,12:15:39.000,217,11046143,-795,0,1722773738,12194.479559840001,127.91555684999912,54783.14797464001 2024-08-04,12:15:40.000,217,11046175,-795,0,1722773739,12195.139718219994,128.41604508000455,54783.71393136 2024-08-04,12:15:41.000,217,11046164,-795,0,1722773740,12195.927866489998,128.33850465000432,54784.300849440006 2024-08-04,12:15:42.000,217,11046170,-795,0,1722773741,12196.37246295,128.28211161000218,54784.81789632 2024-08-04,12:15:43.000,217,11046174,-795,0,1722773742,12197.409854689999,127.77457425000466,54785.34891744001 2024-08-04,12:15:44.000,217,11046166,-795,0,1722773743,12198.74364406999,126.73835214000428,54785.963784 2024-08-04,12:15:45.000,217,11046189,-675,0,1722773744,12199.935970939994,125.46950874000322,54786.59262480001 2024-08-04,12:15:46.000,217,11046119,-795,0,1722773745,12200.08416975999,124.85623443000077,54787.03980048 2024-08-04,12:15:47.000,217,11046133,-795,0,1722773746,12199.848398909999,124.80689051999798,54787.368195120005 2024-08-04,12:15:48.000,217,11046150,-795,0,1722773747,12199.370120899992,125.18049441000039,54787.52889888001 2024-08-04,12:15:49.000,217,11046163,-795,0,1722773748,12198.460719049988,125.65278612000111,54787.85729352 2024-08-04,12:15:50.000,217,11046213,-795,0,1722773749,12197.416590999994,126.00524261999817,54788.08088136001 2024-08-04,12:15:51.000,217,11046161,-795,0,1722773750,12195.948075419998,126.0475374000016,54788.1647268 2024-08-04,12:15:52.000,217,11046163,-795,0,1722773751,12195.18687238999,126.1462252199999,54788.12979120001 2024-08-04,12:15:53.000,217,11046177,-795,0,1722773752,12195.23402656,126.25196217000484,54788.17171392 2024-08-04,12:15:54.000,217,11046124,-795,0,1722773753,12195.483270029996,127.03441559999919,54788.17870104001 2024-08-04,12:15:55.000,217,11046118,-795,0,1722773754,12194.762484860003,128.12703075000172,54788.31844344001 2024-08-04,12:15:56.000,217,11046173,-795,0,1722773755,12193.82613776999,128.9165333100027,54788.493121440006 2024-08-04,12:15:57.000,217,11046153,-795,0,1722773756,12193.044725809996,128.03539206000278,54788.81452896 2024-08-04,12:15:58.000,217,11046192,-795,0,1722773757,12192.620338279994,127.4432651399984,54789.06606528001 2024-08-04,12:15:59.000,217,11046157,-795,0,1722773758,12192.209423369997,127.16834907000157,54789.331575840006 2024-08-04,12:16:00.000,217,11046132,-795,0,1722773759,12192.424985289988,126.05458653000096,54789.666957600006 2024-08-04,12:16:01.000,217,11046180,-795,0,1722773760,12193.260287730001,124.25000924999767,54790.14208176001 2024-08-04,12:16:02.000,217,11046163,-795,0,1722773761,12193.213133559992,124.84918530000141,54790.20496584 2024-08-04,12:16:03.000,217,11046175,-795,0,1722773762,12191.65704595,127.71818121000251,54790.316759760004 2024-08-04,12:16:04.000,217,11046132,-795,0,1722773763,12190.990151259997,128.45129073000135,54790.58227032 2024-08-04,12:16:05.000,217,11046138,-795,0,1722773764,12191.872607869991,127.03441559999919,54791.106304320005 2024-08-04,12:16:06.000,217,11046143,-795,0,1722773765,12192.270050159997,126.0827830499984,54791.54649288 2024-08-04,12:16:07.000,217,11046144,-795,0,1722773766,12191.246131039989,126.4422886800021,54791.88187464 2024-08-04,12:16:08.000,217,11046178,-795,0,1722773767,12189.15113862999,127.68293555999844,54792.16834656 2024-08-04,12:16:09.000,217,11046176,-795,0,1722773768,12186.537450349999,128.19047292000323,54792.67840632001 2024-08-04,12:16:10.000,217,11046139,-795,0,1722773769,12183.566737640002,127.10490690000006,54793.09064640001 2024-08-04,12:16:11.000,217,11046159,-795,0,1722773770,12181.357227959998,126.42114129000402,54793.51686072001 2024-08-04,12:16:12.000,217,11046170,-795,0,1722773771,12178.959101599998,126.99212082000304,54793.97102352 2024-08-04,12:16:13.000,217,11046175,-795,0,1722773772,12176.635074649988,126.6044186700019,54794.55095448001 2024-08-04,12:16:14.000,217,11046170,-795,0,1722773773,12174.52660962,124.36984446000133,54795.27062784001 2024-08-04,12:16:15.000,217,11046185,-795,0,1722773774,12172.115010639995,121.50084855000023,54796.04619816 2024-08-04,12:16:16.000,217,11046192,-795,0,1722773775,12168.68622884999,119.75266430999909,54796.62612912 2024-08-04,12:16:17.000,217,11046200,-795,0,1722773776,12165.230501819991,116.67219450000266,54797.045356320006 2024-08-04,12:16:18.000,217,11046147,-795,0,1722773777,12162.293470659999,113.35910339999828,54797.53445472 2024-08-04,12:16:19.000,217,11046154,-795,0,1722773778,12159.686518689989,110.71567964999849,54797.92573344001 2024-08-04,12:16:20.000,217,11046154,-795,0,1722773779,12157.645416759995,108.20618937000108,54798.554574240006 2024-08-04,12:16:21.000,217,11046183,-795,0,1722773780,12156.57434346999,104.88604914000462,54799.47687408 2024-08-04,12:16:22.000,217,11046185,-795,0,1722773781,12155.887239850003,100.57903071000328,54800.41314816 2024-08-04,12:16:23.000,217,11046185,-795,0,1722773782,12154.816166559998,96.81479529000353,54801.20967984001 2024-08-04,12:16:24.000,217,11046150,-795,0,1722773783,12154.007809359995,93.73432547999982,54802.02717288001 2024-08-04,12:16:25.000,217,11046198,-795,0,1722773784,12152.79527355999,93.1633459500008,54802.55120688001 2024-08-04,12:16:26.000,217,11046107,-795,0,1722773785,12149.568581070002,92.52892425000027,54802.9774212 2024-08-04,12:16:27.000,217,11046183,-795,0,1722773786,12146.052227250002,91.94384646000253,54803.180047680005 2024-08-04,12:16:28.000,217,11046085,-795,0,1722773787,12143.889871739993,90.91467348000151,54803.21498328 2024-08-04,12:16:29.000,217,11046160,-795,0,1722773788,12142.279893649997,88.89157317000354,54803.66215896 2024-08-04,12:16:30.000,217,11046175,-795,0,1722773789,12140.184901239998,86.69224460999976,54803.97657936 2024-08-04,12:16:31.000,217,11046149,-795,0,1722773790,12139.30918094,83.7809539200025,54804.472664880006 2024-08-04,12:16:32.000,217,11046173,-795,0,1722773791,12139.275499389994,80.62999280999793,54804.67529136 2024-08-04,12:16:33.000,217,11046168,-795,0,1722773792,12139.901976219997,76.99969086000056,54804.45869064 2024-08-04,12:16:34.000,217,11046109,-795,0,1722773793,12140.447617329999,75.65330702999927,54803.613249120004 2024-08-04,12:16:35.000,217,11046214,-795,0,1722773794,12138.952156509993,77.83853733000433,54802.57216824001 2024-08-04,12:16:36.000,217,11046119,-795,0,1722773795,12135.92755331999,81.7508044799979,54801.53108736 2024-08-04,12:16:37.000,217,11046165,-795,0,1722773796,12132.748014999997,86.31159158999799,54800.73455568001 2024-08-04,12:16:38.000,217,11046162,-795,0,1722773797,12129.83792908,90.17451483000332,54800.14065048 2024-08-04,12:16:39.000,217,11046166,-795,0,1722773798,12128.099961099993,91.23188433000178,54799.88911416001 2024-08-04,12:16:40.000,217,11046169,-795,0,1722773799,12126.604500280002,90.83713305000128,54799.59565512 2024-08-04,12:16:41.000,217,11046119,-795,0,1722773800,12126.166640129995,89.9841883199988,54799.40001576 2024-08-04,12:16:42.000,217,11046146,-795,0,1722773801,12125.82982462999,89.82205832999898,54798.82707192 2024-08-04,12:16:43.000,217,11046171,-795,0,1722773802,12125.223556730001,91.20368781000434,54798.32399928 2024-08-04,12:16:44.000,217,11046177,-795,0,1722773803,12125.06188529,94.84808802000043,54797.883810720006 2024-08-04,12:16:45.000,217,11046180,-795,0,1722773804,12122.697440479991,99.24674514000071,54797.716119840006 2024-08-04,12:16:46.000,217,11046172,-795,0,1722773805,12119.329285480002,102.60918015000061,54797.84887512 2024-08-04,12:16:47.000,217,11046150,-795,0,1722773806,12115.981339409998,104.32916787000431,54798.030540240004 2024-08-04,12:16:48.000,217,11046192,-795,0,1722773807,12112.896109429996,103.61720574000356,54798.20521824 2024-08-04,12:16:49.000,217,11046175,-795,0,1722773808,12111.771145660001,103.88507268000103,54798.23316672 2024-08-04,12:16:50.000,217,11046108,-795,0,1722773809,12111.58926529,105.72489561000111,54798.23316672 2024-08-04,12:16:51.000,217,11046185,-795,0,1722773810,12111.3265492,107.69160288000421,54798.42181896 2024-08-04,12:16:52.000,217,11046165,-795,0,1722773811,12110.875216430002,109.61601537000388,54798.820084800005 2024-08-04,12:16:53.000,217,11046180,-795,0,1722773812,12108.827378189999,110.84256399000151,54799.50482256 2024-08-04,12:16:54.000,217,11046149,-795,0,1722773813,12105.964446439997,111.09633267000027,54800.30834136 2024-08-04,12:16:55.000,217,11046197,-795,0,1722773814,12103.478748050002,110.94830093999917,54800.87429808001 2024-08-04,12:16:56.000,217,11046179,-795,0,1722773815,12101.289447299998,109.12962540000444,54801.118847280006 2024-08-04,12:16:57.000,217,11046186,-795,0,1722773816,12099.955657919993,105.98571341999923,54801.02102760001 2024-08-04,12:16:58.000,217,11046181,-795,0,1722773817,12098.864375699988,103.65245139000035,54800.69962008 2024-08-04,12:16:59.000,217,11046203,-795,0,1722773818,12099.3359174,100.73411157000373,54800.39917392001 2024-08-04,12:17:00.000,217,11046139,-795,0,1722773819,12100.204901389989,97.75937870999769,54800.16859896 2024-08-04,12:17:01.000,217,11046153,-795,0,1722773820,12099.639051350001,96.61741964999965,54799.756358880004 2024-08-04,12:17:02.000,217,11046198,-795,0,1722773821,12098.03580957,97.61134698000387,54799.5187968 2024-08-04,12:17:03.000,217,11046160,-795,0,1722773822,12096.250687419997,99.83887205999781,54799.33014456 2024-08-04,12:17:04.000,217,11046213,-795,0,1722773823,12094.876480179992,103.23655272000178,54799.45591272 2024-08-04,12:17:05.000,217,11046206,-795,0,1722773824,12094.108540839989,105.99981167999795,54799.38604152001 2024-08-04,12:17:06.000,217,11046189,-795,0,1722773825,12093.987287260003,108.00176459999784,54799.41399000001 2024-08-04,12:17:07.000,217,11046178,-795,0,1722773826,12095.098778409993,108.87585671999841,54799.323157440005 2024-08-04,12:17:08.000,217,11046168,-715,0,1722773827,12095.152668889998,109.96142274000158,54799.19738928001 2024-08-04,12:17:09.000,217,11046217,-795,0,1722773828,12093.798670579992,112.37222520000068,54799.12751808001 2024-08-04,12:17:10.000,217,11046165,-795,0,1722773829,12091.508325180002,114.86056809000002,54799.18341504 2024-08-04,12:17:11.000,217,11046121,-795,0,1722773830,12088.46351306,117.22907577000296,54799.43495136001 2024-08-04,12:17:12.000,217,11046184,-795,0,1722773831,12087.473275489996,120.06987515999936,54799.42796424 2024-08-04,12:17:13.000,217,11046150,-795,0,1722773832,12086.20684921,123.58739102999971,54799.35809304 2024-08-04,12:17:14.000,217,11046188,-795,0,1722773833,12082.892584690002,128.3103081299996,54798.771174960006 2024-08-04,12:17:15.000,217,11046181,-795,0,1722773834,12079.90839936,134.63337773999956,54798.23316672 2024-08-04,12:17:16.000,217,11046141,-795,0,1722773835,12076.735597350002,139.63826004000293,54797.50650624 2024-08-04,12:17:17.000,217,11046153,-795,0,1722773836,12073.798566189995,142.99364592000347,54796.48638672 2024-08-04,12:17:18.000,217,11046147,-795,0,1722773837,12071.083833259989,145.65116793000198,54795.31255056 2024-08-04,12:17:19.000,217,11046210,-795,0,1722773838,12068.187219959997,148.8444238200027,54794.054868960004 2024-08-04,12:17:20.000,217,11046159,-795,0,1722773839,12066.125909099988,151.6499775600023,54792.65045784 2024-08-04,12:17:21.000,217,11046202,-795,0,1722773840,12063.99049882999,154.8009386699996,54790.80585816 2024-08-04,12:17:22.000,217,11046201,-795,0,1722773841,12060.29226463999,157.86731022000458,54788.63286384001 2024-08-04,12:17:23.000,217,11046203,-795,0,1722773842,12057.254188829997,161.16630306000297,54786.21532032001 2024-08-04,12:17:24.000,217,11046173,-795,0,1722773843,12055.974289929996,164.71906458000012,54783.88162224 2024-08-04,12:17:25.000,217,11046169,-795,0,1722773844,12055.428648819994,167.79248526000447,54781.81343472 2024-08-04,12:17:26.000,217,11046176,-795,0,1722773845,12054.748281510001,169.59706254000048,54779.81511840001 2024-08-04,12:17:27.000,217,11046190,-795,0,1722773846,12053.717626079997,171.29590286999883,54777.879686160006 2024-08-04,12:17:28.000,217,11046193,-795,0,1722773847,12051.993130719995,173.3824453499983,54776.19579024001 2024-08-04,12:17:29.000,217,11046177,-795,0,1722773848,12050.78733123,174.1367022600025,54774.2952936 2024-08-04,12:17:30.000,217,11046175,-795,0,1722773849,12050.100227609997,174.6089939700032,54772.00351824001 2024-08-04,12:17:31.000,217,11046128,-795,0,1722773850,12048.54413999999,175.37030000999948,54769.29251568 2024-08-04,12:17:32.000,217,11046192,-795,0,1722773851,12046.631027959993,176.19504822000454,54766.79112672 2024-08-04,12:17:33.000,217,11046164,-795,0,1722773852,12045.047995109991,176.7589786200042,54764.35262184 2024-08-04,12:17:34.000,217,11046198,-795,0,1722773853,12043.41107178,176.46996429000137,54762.02591088 2024-08-04,12:17:35.000,217,11046154,-795,0,1722773854,12042.22548121999,175.4478404399997,54759.76208400001 2024-08-04,12:17:36.000,217,11046145,-795,0,1722773855,12040.979263869995,174.84866439000325,54757.48428288001 2024-08-04,12:17:37.000,217,11046188,-795,0,1722773856,12038.67544585,175.1376787199988,54754.975906800006 2024-08-04,12:17:38.000,217,11046177,-795,0,1722773857,12036.849905839998,175.23636654000438,54752.15311032 2024-08-04,12:17:39.000,217,11046144,-795,0,1722773858,12034.76838604999,175.560626520004,54748.91807376 2024-08-04,12:17:40.000,217,11046159,-795,0,1722773859,12033.501959769994,175.29980870999862,54746.14418712 2024-08-04,12:17:41.000,217,11046157,-795,0,1722773860,12033.63668597,175.7791495499987,54743.36331336 2024-08-04,12:17:42.000,217,11046208,-795,0,1722773861,12033.522168699994,176.56865210999968,54740.47064568 2024-08-04,12:17:43.000,217,11046234,-795,0,1722773862,12032.181643009993,176.84356818000379,54737.80156584 2024-08-04,12:17:44.000,217,11046190,-795,0,1722773863,12031.31265901999,177.77405333999923,54735.258254160006 2024-08-04,12:17:45.000,217,11046179,-795,0,1722773864,12029.850879749989,180.05092233000323,54733.211028 2024-08-04,12:17:46.000,217,11046147,-795,0,1722773865,12029.07620409999,181.64402571000392,54731.28957 2024-08-04,12:17:47.000,217,11046213,-795,0,1722773866,12028.382364169993,184.52711988000374,54729.535802880004 2024-08-04,12:17:48.000,217,11046190,-795,0,1722773867,12027.627897449995,187.59349143000145,54727.70517744001 2024-08-04,12:17:49.000,217,11046159,-795,0,1722773868,12027.910822469996,192.05559072000324,54726.12608832001 2024-08-04,12:17:50.000,217,11046145,-795,0,1722773869,12029.709417239988,197.34948735000216,54724.68674160001 2024-08-04,12:17:51.000,217,11046170,-795,0,1722773870,12030.2213768,203.04518439000094,54722.967910080006 2024-08-04,12:17:52.000,217,11046178,-795,0,1722773871,12030.706391120002,206.83056719999877,54720.89972256001 2024-08-04,12:17:53.000,217,11046199,-795,0,1722773872,12032.53866744,209.65021920000436,54718.83153504 2024-08-04,12:17:54.000,217,11046144,-795,0,1722773873,12032.976527589992,213.46379852999962,54716.8961028 2024-08-04,12:17:55.000,217,11046174,-795,0,1722773874,12032.087334669988,218.65195821000088,54715.519640160004 2024-08-04,12:17:56.000,217,11046179,-795,0,1722773875,12032.43088647999,224.10798482999962,54714.61830168 2024-08-04,12:17:57.000,217,11046161,-795,0,1722773876,12035.246664059996,230.05745055000443,54714.09426768 2024-08-04,12:17:58.000,217,11046176,-795,0,1722773877,12039.60505662999,234.51954983999894,54714.03837072 2024-08-04,12:17:59.000,217,11046159,-795,0,1722773878,12045.047995109991,236.61314144999778,54714.82092816001 2024-08-04,12:18:00.000,217,11046197,-795,0,1722773879,12050.127172849992,239.35525302000315,54716.28123624001 2024-08-04,12:18:01.000,217,11046187,-795,0,1722773880,12053.899506449998,241.04704422000214,54718.104874560006 2024-08-04,12:18:02.000,217,11046172,-795,0,1722773881,12057.200298349991,241.70261331000074,54720.459534 2024-08-04,12:18:03.000,217,11046236,-795,0,1722773882,12059.268345519995,242.48506674000237,54723.233420640005 2024-08-04,12:18:04.000,217,11046188,-795,0,1722773883,12061.47111888999,244.1063666400005,54726.398586 2024-08-04,12:18:05.000,217,11046183,-795,0,1722773884,12064.765174480002,246.67224996000004,54729.88515888001 2024-08-04,12:18:06.000,217,11046174,-795,0,1722773885,12068.800224169994,248.77993983000488,54733.55339688001 2024-08-04,12:18:07.000,217,11046136,-795,0,1722773886,12071.380230899995,250.7114014500039,54737.102853840006 2024-08-04,12:18:08.000,217,11046193,-795,0,1722773887,12072.431095259999,251.11320186000376,54740.66628504001 2024-08-04,12:18:09.000,217,11046188,-795,0,1722773888,12072.417622639994,250.24615887000255,54744.06901248001 2024-08-04,12:18:10.000,217,11046156,-795,0,1722773889,12070.760490380002,250.73959797000134,54747.31802328 2024-08-04,12:18:11.000,217,11046183,-795,0,1722773890,12068.530771769998,252.57237177000206,54749.95915464 2024-08-04,12:18:12.000,217,11046177,-795,0,1722773891,12068.342155090002,251.88155702999939,54752.62124736001 2024-08-04,12:18:13.000,217,11046183,-795,0,1722773892,12070.09359569,249.29452632000175,54755.18552040001 2024-08-04,12:18:14.000,217,11046219,-795,0,1722773893,12071.42738506999,246.43962866999937,54757.81966464001 2024-08-04,12:18:15.000,217,11046183,-795,0,1722773894,12070.565137389996,244.09931751000113,54760.11144 2024-08-04,12:18:16.000,217,11046186,-795,0,1722773895,12068.308473539997,242.7106389000037,54761.9630268 2024-08-04,12:18:17.000,217,11046164,-795,0,1722773896,12065.627422159996,240.22229601000436,54763.54211592 2024-08-04,12:18:18.000,217,11046105,-795,0,1722773897,12063.983762519994,236.83166447999974,54764.98146264 2024-08-04,12:18:19.000,217,11046176,-795,0,1722773898,12063.512220819997,233.91332466000313,54766.08542760001 2024-08-04,12:18:20.000,217,11046165,-795,0,1722773899,12063.660419639993,230.79056007000327,54767.32913496 2024-08-04,12:18:21.000,217,11046131,-795,0,1722773900,12063.559374989993,228.36565934999817,54768.488996880005 2024-08-04,12:18:22.000,217,11046183,-795,0,1722773901,12063.640210709993,226.99107899999944,54769.52309064 2024-08-04,12:18:23.000,217,11046179,-795,0,1722773902,12064.01070775999,225.4543686600009,54770.72487528 2024-08-04,12:18:24.000,217,11046188,-795,0,1722773903,12064.2397423,223.51585791000252,54771.80089176 2024-08-04,12:18:25.000,217,11046191,-795,0,1722773904,12064.596766729992,220.97112198000104,54772.79306280001 2024-08-04,12:18:26.000,217,11046111,-795,0,1722773905,12064.15890658,218.37704214000405,54773.5965816 2024-08-04,12:18:27.000,217,11046184,-795,0,1722773906,12062.663445759994,216.57951399000012,54774.14856408 2024-08-04,12:18:28.000,217,11046149,-795,0,1722773907,12060.905268850001,215.24722842000483,54774.65862384 2024-08-04,12:18:29.000,217,11046164,-795,0,1722773908,12059.995866999998,213.67527243000222,54775.25951616 2024-08-04,12:18:30.000,217,11046187,-795,0,1722773909,12060.31920988,211.85659689000022,54776.13989328 2024-08-04,12:18:31.000,217,11046172,-795,0,1722773910,12060.35962774,209.57267877000413,54776.992321920006 2024-08-04,12:18:32.000,217,11046112,-795,0,1722773911,12059.33570861999,206.84466546000476,54777.55827864 2024-08-04,12:18:33.000,217,11046203,-795,0,1722773912,12057.240716209992,203.2989530699997,54778.47359136001 2024-08-04,12:18:34.000,217,11046152,-795,0,1722773913,12054.613555309996,200.02110761999938,54779.22820032 2024-08-04,12:18:35.000,217,11046169,-795,0,1722773914,12052.10091167999,197.27194692000194,54779.7801828 2024-08-04,12:18:36.000,217,11046165,-795,0,1722773915,12049.999182959997,195.46736963999865,54780.17844864001 2024-08-04,12:18:37.000,217,11046165,-795,0,1722773916,12048.685602509991,193.04246892000083,54780.24831984001 2024-08-04,12:18:38.000,217,11046174,-795,0,1722773917,12048.20058818999,190.3567503900049,54780.40203648 2024-08-04,12:18:39.000,217,11046177,-795,0,1722773918,12048.44309534999,187.55824578000465,54780.66754704 2024-08-04,12:18:40.000,217,11046139,-795,0,1722773919,12049.062835869998,185.10514854000212,54780.98196744 2024-08-04,12:18:41.000,217,11046151,-795,0,1722773920,12049.453541849995,183.14549039999838,54781.24049088 2024-08-04,12:18:42.000,217,11046138,-795,0,1722773921,12049.50069601999,181.4184535500026,54781.345297679996 2024-08-04,12:18:43.000,217,11046170,-795,0,1722773922,12049.372706129994,179.53633583999908,54781.57587264 2024-08-04,12:18:44.000,217,11046161,-795,0,1722773923,12049.211034689994,177.6612672600022,54781.79247336 2024-08-04,12:18:45.000,217,11046146,-795,0,1722773924,12048.907900739992,176.32898168999964,54781.8413832 2024-08-04,12:18:46.000,217,11046196,-795,0,1722773925,12048.436359039995,175.72980564000318,54781.77849912001 2024-08-04,12:18:47.000,217,11046126,-795,0,1722773926,12047.776200660002,175.04604002999986,54781.617795360005 2024-08-04,12:18:48.000,217,11046175,-795,0,1722773927,12046.98131607999,173.615066639999,54781.617795360005 2024-08-04,12:18:49.000,217,11046188,-795,0,1722773928,12046.974579769994,171.42278721000184,54781.666705200005 2024-08-04,12:18:50.000,217,11046119,-795,0,1722773929,12047.742519109997,168.63838086000032,54781.63875672001 2024-08-04,12:18:51.000,217,11046199,-795,0,1722773930,12048.672129890001,166.0865957999995,54781.42914312 2024-08-04,12:18:52.000,217,11046157,-795,0,1722773931,12049.109990039993,164.30316591000155,54781.19856816 2024-08-04,12:18:53.000,217,11046179,-795,0,1722773932,12048.732756680001,162.92153643000347,54780.7933152 2024-08-04,12:18:54.000,217,11046201,-795,0,1722773933,12047.890717929993,161.34958044000086,54780.38806224001 2024-08-04,12:18:55.000,217,11046221,-795,0,1722773934,12047.10256965999,158.9035323299977,54780.12255168 2024-08-04,12:18:56.000,217,11046163,-795,0,1722773935,12046.657973199988,156.54207378000137,54779.724285840006 2024-08-04,12:18:57.000,217,11046153,-795,0,1722773936,12047.00152500999,154.39913825999975,54779.33300712001 2024-08-04,12:18:58.000,217,11046106,-795,0,1722773937,12046.98805239,152.00243405999936,54778.89281856 2024-08-04,12:18:59.000,217,11046174,-795,0,1722773938,12047.08909704,149.21802770999784,54778.312887600005 2024-08-04,12:19:00.000,217,11046086,-795,0,1722773939,12047.479803019996,146.54640744000062,54777.76789224 2024-08-04,12:19:01.000,217,11046169,-795,0,1722773940,12047.870508999993,144.47396321999986,54777.21590976 2024-08-04,12:19:02.000,217,11046146,-795,0,1722773941,12048.36225962999,143.042989829999,54776.59405608 2024-08-04,12:19:03.000,217,11046205,-795,0,1722773942,12048.894428120002,141.73890078000113,54775.87438272 2024-08-04,12:19:04.000,217,11046150,-795,0,1722773943,12049.595004359995,140.3008782600009,54775.28047752 2024-08-04,12:19:05.000,217,11046175,-795,0,1722773944,12050.228217499993,138.72187313999893,54774.66561096001 2024-08-04,12:19:06.000,217,11046138,-795,0,1722773945,12049.824038899991,137.30499801000406,54773.75029824 2024-08-04,12:19:07.000,217,11046164,-795,0,1722773946,12048.739492989997,135.50042073000077,54772.50659088001 2024-08-04,12:19:08.000,217,11046189,-795,0,1722773947,12047.870508999993,133.63240128000325,54771.067244159996 2024-08-04,12:19:09.000,217,11046171,-795,0,1722773948,12047.843563759998,131.7573326999991,54769.50212928 2024-08-04,12:19:10.000,217,11046157,-795,0,1722773949,12048.24100604999,130.22767148999992,54767.867143200005 2024-08-04,12:19:11.000,217,11046143,-795,0,1722773950,12048.153434019994,129.38882502000342,54765.93171096 2024-08-04,12:19:12.000,217,11046148,-795,0,1722773951,12047.924399479998,129.07161417000316,54763.70281968 2024-08-04,12:19:13.000,217,11046169,-795,0,1722773952,12047.533693500001,129.05751591000444,54761.59270944 2024-08-04,12:19:14.000,217,11046183,-795,0,1722773953,12046.179695189996,129.0011228700023,54759.18914016001 2024-08-04,12:19:15.000,217,11046156,-795,0,1722773954,12044.637080199995,128.7685015800016,54756.93230040001 2024-08-04,12:19:16.000,217,11046198,-795,0,1722773955,12042.629659819992,128.63456810999924,54754.58462808001 2024-08-04,12:19:17.000,217,11046204,-795,0,1722773956,12040.662657299988,128.7544033200029,54751.95048384001 2024-08-04,12:19:18.000,217,11046192,-795,0,1722773957,12038.73607264,129.56505327000195,54749.3512752 2024-08-04,12:19:19.000,217,11046140,-795,0,1722773958,12037.092412999998,130.93258449000132,54746.72411808 2024-08-04,12:19:20.000,217,11046220,-795,0,1722773959,12036.20995638999,132.49044221999793,54744.46727832 2024-08-04,12:19:21.000,217,11046174,-795,0,1722773960,12035.677787899993,134.13993864000076,54742.112618880004 2024-08-04,12:19:22.000,217,11046146,-795,0,1722773961,12035.11193785999,135.23960292000265,54739.7439852 2024-08-04,12:19:23.000,217,11046113,-795,0,1722773962,12035.11193785999,135.71894376000273,54737.56400376 2024-08-04,12:19:24.000,217,11046185,-795,0,1722773963,12035.293818229991,135.73304202000145,54735.68446848001 2024-08-04,12:19:25.000,217,11046165,-795,0,1722773964,12035.468962289997,135.93041765999806,54733.64422944 2024-08-04,12:19:26.000,217,11046134,-795,0,1722773965,12035.03110213999,135.73304202000145,54731.70879720001 2024-08-04,12:19:27.000,217,11046175,-795,0,1722773966,12034.431570549998,134.91534294000303,54729.95503008 2024-08-04,12:19:28.000,217,11046151,-795,0,1722773967,12034.714495569999,134.45010036000167,54728.39690232 2024-08-04,12:19:29.000,217,11046159,-795,0,1722773968,12035.206246199996,134.45714949000103,54726.86672304001 2024-08-04,12:19:30.000,217,11046103,-795,0,1722773969,12035.799041479993,134.40780557999824,54725.43436344001 2024-08-04,12:19:31.000,217,11046198,-795,0,1722773970,12036.15606591,134.35141254000337,54723.96008112 2024-08-04,12:19:32.000,217,11046203,-795,0,1722773971,12035.927031369989,134.1681351599982,54722.82118056001 2024-08-04,12:19:33.000,217,11046127,-795,0,1722773972,12035.549798009997,134.33731428000465,54721.50061488001 2024-08-04,12:19:34.000,217,11046157,-795,0,1722773973,12035.529589079997,134.27387211000314,54720.263894640004 2024-08-04,12:19:35.000,217,11046176,-795,0,1722773974,12035.11193785999,133.80862953000178,54719.090058480004 2024-08-04,12:19:36.000,217,11046163,-795,0,1722773975,12035.105201549995,133.5760082400011,54718.16077152 2024-08-04,12:19:37.000,217,11046153,-795,0,1722773976,12035.630633729997,133.4138782500013,54716.80527024001 2024-08-04,12:19:38.000,217,11046161,-795,0,1722773977,12036.08870280999,132.88519349999842,54715.77816360001 2024-08-04,12:19:39.000,217,11046182,-795,0,1722773978,12036.25037424999,131.8066766100019,54714.583366080005 2024-08-04,12:19:40.000,217,11046166,-795,0,1722773979,12036.29752842,130.43914539000252,54713.37459432 2024-08-04,12:19:41.000,217,11046158,-795,0,1722773980,12036.513090339991,128.9799754800042,54712.09595136 2024-08-04,12:19:42.000,217,11046177,-795,0,1722773981,12037.20693026999,128.20457118000195,54710.726475840005 2024-08-04,12:19:43.000,217,11046197,-795,0,1722773982,12038.035496399993,128.38784855999984,54709.37097456 2024-08-04,12:19:44.000,217,11046182,-795,0,1722773983,12038.87753515,129.14210547000403,54707.96656344001 2024-08-04,12:19:45.000,217,11046213,-795,0,1722773984,12040.02944415999,129.98095194000052,54706.91150832001 2024-08-04,12:19:46.000,217,11046180,-795,0,1722773985,12040.858010289994,130.1642293199984,54705.77959488 2024-08-04,12:19:47.000,217,11046186,-795,0,1722773986,12041.639422250002,130.0514432400014,54704.47999056 2024-08-04,12:19:48.000,217,11046181,-795,0,1722773987,12041.962765129989,130.23472061999928,54703.13846352 2024-08-04,12:19:49.000,217,11046140,-795,0,1722773988,12042.259162769995,130.65061928999785,54701.78296224001 2024-08-04,12:19:50.000,217,11046185,-795,0,1722773989,12042.542087789996,131.14405839000392,54700.546242000004 2024-08-04,12:19:51.000,217,11046179,-795,0,1722773990,12042.926057459998,131.29209011999774,54699.19074072 2024-08-04,12:19:52.000,217,11046182,-795,0,1722773991,12043.296554509994,131.56700619000185,54697.79331672 2024-08-04,12:19:53.000,217,11046157,-795,0,1722773992,12043.478434879995,132.14503485000023,54696.27711168001 2024-08-04,12:19:54.000,217,11046147,-795,0,1722773993,12043.828722999991,132.6243756900003,54694.78885512001 2024-08-04,12:19:55.000,217,11046129,-795,0,1722773994,12044.48214506999,132.6737196000031,54693.27265008 2024-08-04,12:19:56.000,217,11046190,-795,0,1722773995,12045.506064189998,132.51158961000328,54691.847277600005 2024-08-04,12:19:57.000,217,11046157,-795,0,1722773996,12046.401993419997,132.60322830000223,54690.11447184001 2024-08-04,12:19:58.000,217,11046185,-795,0,1722773997,12046.361575559997,133.6605978000007,54688.52140848 2024-08-04,12:19:59.000,217,11046179,-795,0,1722773998,12045.82940707,134.95763771999918,54686.99821632 2024-08-04,12:20:00.000,217,11046156,-795,0,1722773999,12044.58992603,136.5436919700005,54685.29335904 2024-08-04,12:20:01.000,217,11046169,-795,0,1722774000,12043.094465209993,138.19318839000334,54683.560553280004 2024-08-04,12:20:02.000,217,11046166,-795,0,1722774001,12041.908874649998,139.39154049000354,54681.736914960005 2024-08-04,12:20:03.000,217,11046169,-795,0,1722774002,12041.181353169995,139.35629483999946,54680.10192888001 2024-08-04,12:20:04.000,217,11046226,-795,0,1722774003,12040.123752499996,138.82761009000387,54678.4669428 2024-08-04,12:20:05.000,217,11046158,-795,0,1722774004,12038.85732622,138.52449750000233,54676.93676352001 2024-08-04,12:20:06.000,217,11046147,-795,0,1722774005,12037.092412999998,138.63023445,54675.413571360004 2024-08-04,12:20:07.000,217,11046140,-795,0,1722774006,12035.347708709996,139.20826310999837,54673.79954664001 2024-08-04,12:20:08.000,217,11046183,-795,0,1722774007,12034.532615199998,139.65235830000165,54672.49994232 2024-08-04,12:20:09.000,217,11046175,-795,0,1722774008,12033.85224788999,139.39154049000354,54671.33309328001 2024-08-04,12:20:10.000,217,11046149,-795,0,1722774009,12032.983263900001,139.07432964000327,54670.05445032 2024-08-04,12:20:11.000,217,11046196,-795,0,1722774010,12031.952608469997,139.84973393999826,54668.7897816 2024-08-04,12:20:12.000,217,11046184,-795,0,1722774011,12030.632291709997,140.83661214000313,54667.54607424001 2024-08-04,12:20:13.000,217,11046182,-795,0,1722774012,12029.581427349993,141.43578818999958,54666.22550856 2024-08-04,12:20:14.000,217,11046207,-795,0,1722774013,12028.766333839994,141.8446377299988,54665.135517840004 2024-08-04,12:20:15.000,217,11046173,-795,0,1722774014,12028.099439149992,141.92217815999902,54664.010591520004 2024-08-04,12:20:16.000,217,11046148,-795,0,1722774015,12028.072493909996,141.56972166000196,54663.09527880001 2024-08-04,12:20:17.000,217,11046122,-795,0,1722774016,12027.371917669989,141.03398777999973,54661.75375176001 2024-08-04,12:20:18.000,217,11046126,-795,0,1722774017,12026.193063419989,139.87793046000297,54660.31440504001 2024-08-04,12:20:19.000,217,11046148,-795,0,1722774018,12025.553113969996,138.32007272999908,54658.70038032 2024-08-04,12:20:20.000,217,11046144,-795,0,1722774019,12025.654158619996,137.58696321000025,54657.086355600004 2024-08-04,12:20:21.000,217,11046155,-795,0,1722774020,12025.48575087,138.88400312999875,54655.16489760001 2024-08-04,12:20:22.000,217,11046162,-795,0,1722774021,12024.758229389998,141.71775339000305,54653.18754264 2024-08-04,12:20:23.000,217,11046198,-795,0,1722774022,12024.11827993999,144.530356260002,54651.15429072 2024-08-04,12:20:24.000,217,11046180,-795,0,1722774023,12023.289713810002,147.01165002000198,54649.225845600005 2024-08-04,12:20:25.000,217,11046142,-795,0,1722774024,12022.090650630002,149.90884245000052,54647.18560656001 2024-08-04,12:20:26.000,217,11046200,-795,0,1722774025,12021.194721399988,153.88455177000287,54645.0685092 2024-08-04,12:20:27.000,217,11046159,-795,0,1722774026,12020.844433279992,157.78272065999772,54643.00032168 2024-08-04,12:20:28.000,217,11046182,-795,0,1722774027,12021.113885680003,162.181377779998,54641.21161896 2024-08-04,12:20:29.000,217,11046162,-795,0,1722774028,12022.366839339993,166.03725189000397,54639.54169728001 2024-08-04,12:20:30.000,217,11046126,-795,0,1722774029,12023.599584069998,169.17411474000255,54637.76696880001 2024-08-04,12:20:31.000,217,11046156,-795,0,1722774030,12024.866010349993,173.62211576999835,54636.27172512 2024-08-04,12:20:32.000,217,11046200,-795,0,1722774031,12025.842775299992,178.9230615300039,54634.420138320005 2024-08-04,12:20:33.000,217,11046142,-795,0,1722774032,12026.651132499996,184.31564598000114,54632.80611360001 2024-08-04,12:20:34.000,217,11046107,-795,0,1722774033,12027.385390289994,189.13020176999999,54631.29689568001 2024-08-04,12:20:35.000,217,11046155,-795,0,1722774034,12028.847169559995,193.5852519300024,54629.91344592001 2024-08-04,12:20:36.000,217,11046179,-795,0,1722774035,12030.544719680001,197.5257156000007,54629.10992712 2024-08-04,12:20:37.000,217,11046186,-795,0,1722774036,12031.891981679997,200.64848019000056,54628.1247432 2024-08-04,12:20:38.000,217,11046180,-795,0,1722774037,12033.286397850003,203.58796740000253,54627.30725016 2024-08-04,12:20:39.000,217,11046157,-795,0,1722774038,12034.89637594,206.2525385400004,54626.67840936001 2024-08-04,12:20:40.000,217,11046211,-795,0,1722774039,12037.44943742999,209.4951383400039,54625.72816104 2024-08-04,12:20:41.000,217,11046160,-795,0,1722774040,12040.494249549993,213.23117723999894,54624.74996424 2024-08-04,12:20:42.000,217,11046187,-795,0,1722774041,12042.461252069996,215.69132361000084,54623.96041968 2024-08-04,12:20:43.000,217,11046205,-795,0,1722774042,12043.848931929992,218.41228779000085,54623.38048872 2024-08-04,12:20:44.000,217,11046140,-795,0,1722774043,12045.142303449997,221.40111890999833,54622.75863504 2024-08-04,12:20:45.000,217,11046198,-795,0,1722774044,12046.691654749993,224.59437479999906,54622.45818888001 2024-08-04,12:20:46.000,217,11046113,-795,0,1722774045,12047.998498889989,227.406977669998,54622.21363968 2024-08-04,12:20:47.000,217,11046215,-795,0,1722774046,12049.204298379998,229.7190923099988,54622.129794240005 2024-08-04,12:20:48.000,217,11046177,-795,0,1722774047,12050.410097869993,232.0664526000037,54622.3254336 2024-08-04,12:20:49.000,217,11046185,-795,0,1722774048,12051.568743189993,235.22446284000034,54622.898377440004 2024-08-04,12:20:50.000,217,11046168,-795,0,1722774049,12052.781278989998,238.5587013300028,54623.5481796 2024-08-04,12:20:51.000,217,11046126,-795,0,1722774050,12053.818670729997,241.73080982999818,54624.477466560005 2024-08-04,12:20:52.000,217,11046170,-795,0,1722774051,12054.451883869995,243.84554883000237,54625.63034136 2024-08-04,12:20:53.000,217,11046209,-795,0,1722774052,12054.775226749996,245.8404526200029,54627.17449488 2024-08-04,12:20:54.000,217,11046187,-795,0,1722774053,12054.472092799995,248.124370739999,54628.84441656 2024-08-04,12:20:55.000,217,11046134,-795,0,1722774054,12053.630054050001,250.0417340999993,54630.78683592 2024-08-04,12:20:56.000,217,11046141,-795,0,1722774055,12053.04399508,252.36794699999882,54632.63842272001 2024-08-04,12:20:57.000,217,11046146,-795,0,1722774056,12051.97965809999,255.08891117999883,54634.42712544 2024-08-04,12:20:58.000,217,11046176,-795,0,1722774057,12051.070256250001,258.3385601100017,54636.46037736 2024-08-04,12:20:59.000,217,11046088,-795,0,1722774058,12050.78733123,261.77853555000183,54638.68228152001 2024-08-04,12:21:00.000,217,11046163,-795,0,1722774059,12050.62565979,264.85900535999826,54640.96706976 2024-08-04,12:21:01.000,217,11046171,-795,0,1722774060,12050.63913240999,268.0170156000022,54643.09814136 2024-08-04,12:21:02.000,217,11046173,-795,0,1722774061,12051.427280679993,271.3653523500034,54645.14536752001 2024-08-04,12:21:03.000,217,11046136,-795,0,1722774062,12052.329946220001,275.7428620799983,54647.03188992 2024-08-04,12:21:04.000,217,11046196,-795,0,1722774063,12052.969895669994,280.388238749998,54649.03719336 2024-08-04,12:21:05.000,217,11046186,-795,0,1722774064,12053.630054050001,284.26526025000203,54651.168264960004 2024-08-04,12:21:06.000,217,11046143,-795,0,1722774065,12053.744571319992,286.11918144000083,54653.40414336 2024-08-04,12:21:07.000,217,11046187,-795,0,1722774066,12052.619607549997,286.64081706000434,54655.64002176001 2024-08-04,12:21:08.000,217,11046170,-795,0,1722774067,12052.0470212,286.80294705000415,54657.82000320001 2024-08-04,12:21:09.000,217,11046172,-795,0,1722774068,12052.370364080001,286.71130835999793,54660.25850808 2024-08-04,12:21:10.000,217,11046153,-795,0,1722774069,12053.394283199996,286.9580279100046,54663.01842048001 2024-08-04,12:21:11.000,217,11046177,-795,0,1722774070,12053.987078479993,286.1685253500036,54666.043843440006 2024-08-04,12:21:12.000,217,11046180,-795,0,1722774071,12053.818670729997,284.5613237100042,54669.1391376 2024-08-04,12:21:13.000,217,11046157,-795,0,1722774072,12053.623317739992,282.3972408000045,54672.38814840001 2024-08-04,12:21:14.000,217,11046154,-795,0,1722774073,12054.46535649,281.34692042999814,54675.867734160005 2024-08-04,12:21:15.000,217,11046143,-795,0,1722774074,12055.327604169994,280.7759408999991,54679.45911384001 2024-08-04,12:21:16.000,217,11046158,-795,0,1722774075,12055.920399449991,279.2392305600006,54683.246132880005 2024-08-04,12:21:17.000,217,11046198,-795,0,1722774076,12056.466040559993,275.71466556000087,54686.94930648 2024-08-04,12:21:18.000,217,11046205,-795,0,1722774077,12057.503432299993,271.43584365000424,54690.68741568 2024-08-04,12:21:19.000,217,11046178,-795,0,1722774078,12058.318525809991,265.61326227000245,54694.4674476 2024-08-04,12:21:20.000,217,11046200,-795,0,1722774079,12058.26463533,258.8460974699992,54697.95402048001 2024-08-04,12:21:21.000,217,11046138,-795,0,1722774080,12057.227243590001,252.02253963000112,54701.37770928001 2024-08-04,12:21:22.000,217,11046156,-795,0,1722774081,12055.52295716,245.3188169999994,54704.65466856 2024-08-04,12:21:23.000,217,11046232,-795,0,1722774082,12054.182431469999,238.66443828000047,54707.81983392001 2024-08-04,12:21:24.000,217,11046188,-795,0,1722774083,12053.434701059996,232.0171086900009,54711.01993488 2024-08-04,12:21:25.000,217,11046122,-795,0,1722774084,12053.1248308,225.27814041000238,54714.1361904 2024-08-04,12:21:26.000,217,11046163,-795,0,1722774085,12052.767806369993,217.63688348999858,54717.098729280006 2024-08-04,12:21:27.000,217,11046141,-795,0,1722774086,12052.612871240002,210.60185174999788,54719.89357728001 2024-08-04,12:21:28.000,217,11046177,-795,0,1722774087,12052.579189689997,203.94747302999895,54722.55567000001 2024-08-04,12:21:29.000,217,11046165,-795,0,1722774088,12052.336682529996,197.38473299999896,54724.98718776 2024-08-04,12:21:30.000,217,11046180,-795,0,1722774089,12052.437727179997,191.7524781300017,54726.81082608 2024-08-04,12:21:31.000,217,11046153,-795,0,1722774090,12052.424254559992,187.0084136400037,54728.44581216 2024-08-04,12:21:32.000,217,11046129,-795,0,1722774091,12051.636106289989,183.92089470000064,54729.79432632001 2024-08-04,12:21:33.000,217,11046153,-795,0,1722774092,12050.67955026999,181.39730616000452,54730.67470344001 2024-08-04,12:21:34.000,217,11046196,-795,0,1722774093,12050.591978239994,179.29666541999904,54731.450273760005 2024-08-04,12:21:35.000,217,11046161,-795,0,1722774094,12051.279081859997,176.00472171,54732.17693424 2024-08-04,12:21:36.000,217,11046166,-795,0,1722774095,12051.642842599998,171.40163982000377,54732.72891672 2024-08-04,12:21:37.000,217,11046201,-795,0,1722774096,12052.02681227,165.76938494999922,54733.16211816 2024-08-04,12:21:38.000,217,11046180,-795,0,1722774097,12052.761070059998,158.44533888000296,54732.94551744 2024-08-04,12:21:39.000,217,11046094,-795,0,1722774098,12054.148749919994,151.2904719299986,54732.56122584 2024-08-04,12:21:40.000,217,11046168,-795,0,1722774099,12055.74525539,143.30380764000438,54731.904436560006 2024-08-04,12:21:41.000,217,11046177,-795,0,1722774100,12057.079044769991,134.22452820000035,54730.78649736 2024-08-04,12:21:42.000,217,11046210,-795,0,1722774101,12057.099253699991,124.4403357600022,54729.58471272 2024-08-04,12:21:43.000,217,11046189,-795,0,1722774102,12056.850010229995,115.22007372000371,54727.82395848001 2024-08-04,12:21:44.000,217,11046126,-795,0,1722774103,12056.344786979993,106.90914945000259,54726.07019136 2024-08-04,12:21:45.000,217,11046192,-795,0,1722774104,12056.951054879995,99.76838076000422,54724.3723212 2024-08-04,12:21:46.000,217,11046087,-795,0,1722774105,12057.523641229993,93.29023029000382,54722.87707752 2024-08-04,12:21:47.000,217,11046205,-795,0,1722774106,12056.99820904999,86.93896415999916,54721.458692160006 2024-08-04,12:21:48.000,217,11046144,-795,0,1722774107,12057.503432299993,81.38424972000212,54720.1800492 2024-08-04,12:21:49.000,217,11046172,-795,0,1722774108,12056.98473643,77.38034388000233,54718.81057368 2024-08-04,12:21:50.000,217,11046158,-795,0,1722774109,12057.186825730001,73.91922105000413,54717.769492800006 2024-08-04,12:21:51.000,217,11046194,-795,0,1722774110,12057.99518292999,70.59908082000038,54716.88911568 2024-08-04,12:21:52.000,217,11046189,-795,0,1722774111,12056.647920929994,67.3635301500035,54715.73624088 2024-08-04,12:21:53.000,217,11046174,-795,0,1722774112,12056.425622699993,64.48043598000368,54714.583366080005 2024-08-04,12:21:54.000,217,11046172,-795,0,1722774113,12057.341760859992,61.85815962000197,54713.53529808 2024-08-04,12:21:55.000,217,11046169,-795,0,1722774114,12057.651631119988,59.65178192999883,54712.39639752001 2024-08-04,12:21:56.000,217,11046181,-795,0,1722774115,12058.702495479993,57.720320309999806,54711.6208272 2024-08-04,12:21:57.000,217,11046202,-795,0,1722774116,12058.904584779993,54.414278340002056,54710.69852736001 2024-08-04,12:21:58.000,217,11046147,-795,0,1722774117,12059.679260429992,50.022670350001135,54709.74827904 2024-08-04,12:21:59.000,217,11046170,-795,0,1722774118,12060.851378369996,45.53237454000191,54708.77008224 2024-08-04,12:22:00.000,217,11046214,-795,0,1722774119,12062.259267159992,41.72584433999873,54707.73598848 2024-08-04,12:22:01.000,217,11046168,-795,0,1722774120,12063.471802959997,39.06127320000087,54706.74381744001 2024-08-04,12:22:02.000,217,11046081,-795,0,1722774121,12064.25321491999,36.80555160000222,54705.458187360004 2024-08-04,12:22:03.000,217,11046167,-795,0,1722774122,12064.165642889995,34.67671433999931,54704.5289004 2024-08-04,12:22:04.000,217,11046133,-795,0,1722774123,12064.07133454999,32.879186190002656,54703.40397408 2024-08-04,12:22:05.000,217,11046176,-795,0,1722774124,12064.15890658,30.799692840002535,54702.411803040006 2024-08-04,12:22:06.000,217,11046179,-795,0,1722774125,12064.307105399996,28.17741648000083,54701.286876720005 2024-08-04,12:22:07.000,217,11046188,-795,0,1722774126,12064.475513149991,24.970062330001383,54699.93836256001 2024-08-04,12:22:08.000,217,11046197,-795,0,1722774127,12064.913373299998,21.389104289999523,54698.95317864 2024-08-04,12:22:09.000,217,11046146,-795,0,1722774128,12065.923819800002,17.385198449999734,54698.05882728 2024-08-04,12:22:10.000,217,11046140,-795,0,1722774129,12066.5974508,14.043910829997913,54696.87101688001 2024-08-04,12:22:11.000,217,11046176,-795,0,1722774130,12066.83995796,11.590813590002654,54695.52948984001 2024-08-04,12:22:12.000,217,11046153,-795,0,1722774131,12067.80998659999,9.271649820002494,54694.09713024001 2024-08-04,12:22:13.000,217,11046126,-795,0,1722774132,12069.224611699996,7.664448180003092,54692.59489944 2024-08-04,12:22:14.000,217,11046123,-795,0,1722774133,12070.403465949996,7.213303860000451,54690.82017096 2024-08-04,12:22:15.000,217,11046151,-795,0,1722774134,12071.157932669994,6.99478082999849,54688.93364856 2024-08-04,12:22:16.000,217,11046179,-795,0,1722774135,12071.26571362999,6.769208670004446,54686.62789896 2024-08-04,12:22:17.000,217,11046210,-795,0,1722774136,12070.672918349992,5.535610920000181,54684.38503344 2024-08-04,12:22:18.000,217,11046206,-795,0,1722774137,12069.521009340002,4.724960970001121,54681.736914960005 2024-08-04,12:22:19.000,217,11046169,-795,0,1722774138,12067.73588719,3.322184099997685,54679.36129416001 2024-08-04,12:22:20.000,217,11046199,-795,0,1722774139,12064.967263779989,1.292034660000354,54676.86689232001 2024-08-04,12:22:21.000,217,11046175,-795,0,1722774140,12062.010023689996,-0.36451089000183856,54674.36550336 2024-08-04,12:22:22.000,217,11046165,-795,0,1722774141,12059.692733049997,-1.9364668799971696,54672.09468936 2024-08-04,12:22:23.000,217,11046189,-795,0,1722774142,12057.948028759994,-3.748093289999815,54669.68413296001 2024-08-04,12:22:24.000,217,11046195,-795,0,1722774143,12056.870219159995,-5.954470979995676,54667.37838336001 2024-08-04,12:22:25.000,217,11046151,-795,0,1722774144,12056.237006019997,-9.063137309996819,54665.29622160001 2024-08-04,12:22:26.000,217,11046137,-795,0,1722774145,12055.731782769995,-12.348031889996491,54663.15816288 2024-08-04,12:22:27.000,217,11046183,-795,0,1722774146,12054.68765472,-14.744736089996877,54661.03407840001 2024-08-04,12:22:28.000,217,11046130,-795,0,1722774147,12053.11809448999,-16.788983790000202,54658.784225760006 2024-08-04,12:22:29.000,217,11046228,-795,0,1722774148,12051.312763410002,-19.4817514499955,54656.67411552001 2024-08-04,12:22:30.000,217,11046198,-795,0,1722774149,12050.228217499993,-22.60451603999536,54654.57797952 2024-08-04,12:22:31.000,217,11046143,-795,0,1722774150,12049.157144209988,-25.01531850000174,54652.35607536001 2024-08-04,12:22:32.000,217,11046220,-795,0,1722774151,12047.715573870002,-27.038418809999712,54649.680008400006 2024-08-04,12:22:33.000,217,11046172,-795,0,1722774152,12046.294212460001,-29.103813900001114,54647.18560656001 2024-08-04,12:22:34.000,217,11046144,-795,0,1722774153,12044.95368677,-30.739212059997953,54644.313900240006 2024-08-04,12:22:35.000,217,11046128,-795,0,1722774154,12044.52256292999,-31.89526938000199,54641.40725832001 2024-08-04,12:22:36.000,217,11046146,-795,0,1722774155,12043.71420573,-32.67067367999698,54638.52157776 2024-08-04,12:22:37.000,217,11046167,-795,0,1722774156,12041.753939519993,-33.00903191999532,54635.48916768001 2024-08-04,12:22:38.000,217,11046211,-795,0,1722774157,12039.658947109994,-33.75623970000015,54632.86899768 2024-08-04,12:22:39.000,217,11046210,-795,0,1722774158,12037.651526729991,-34.905247889997554,54630.31171176 2024-08-04,12:22:40.000,217,11046174,-795,0,1722774159,12036.12912066999,-35.941469999997935,54627.8103228 2024-08-04,12:22:41.000,217,11046169,-795,0,1722774160,12035.03110213999,-37.153920359996846,54625.37181792 2024-08-04,12:22:42.000,217,11046104,-795,0,1722774161,12034.337262209992,-38.429812889997265,54622.7097252 2024-08-04,12:22:43.000,217,11046195,-795,0,1722774162,12033.73099430999,-39.38849456999742,54620.03365824 2024-08-04,12:22:44.000,217,11046173,-795,0,1722774163,12032.73402042999,-40.24143929999991,54617.40650112001 2024-08-04,12:22:45.000,217,11046186,-795,0,1722774164,12031.588847729996,-40.685534489995916,54614.66056296 2024-08-04,12:22:46.000,217,11046147,-795,0,1722774165,12030.881535179993,-41.29175966999901,54612.15917400001 2024-08-04,12:22:47.000,217,11046119,-795,0,1722774166,12030.719863739992,-41.91913224000018,54609.539004 2024-08-04,12:22:48.000,217,11046157,-795,0,1722774167,12030.531247059997,-42.39847308000026,54607.26120288 2024-08-04,12:22:49.000,217,11046157,-795,0,1722774168,12029.541009489993,-43.17387737999525,54605.0323116 2024-08-04,12:22:50.000,217,11046138,-795,0,1722774169,12028.483408819993,-43.68141474000004,54602.628742320005 2024-08-04,12:22:51.000,217,11046173,-795,0,1722774170,12028.106175460001,-44.273541659997136,54600.39286392001 2024-08-04,12:22:52.000,217,11046154,-795,0,1722774171,12027.96471295,-45.21107594999921,54598.20589536 2024-08-04,12:22:53.000,217,11046204,-795,0,1722774172,12028.490145129988,-45.838448520000384,54596.277450240006 2024-08-04,12:22:54.000,217,11046155,-795,0,1722774173,12029.534273179997,-45.605827229999704,54594.209262719996 2024-08-04,12:22:55.000,217,11046181,-795,0,1722774174,12030.861326249993,-44.67534206999699,54592.53235392001 2024-08-04,12:22:56.000,217,11046187,-795,0,1722774175,12032.249006109989,-43.22322128999804,54590.81352240001 2024-08-04,12:22:57.000,217,11046176,-795,0,1722774176,12033.93308360999,-40.748976659997425,54588.9619356 2024-08-04,12:22:58.000,217,11046159,-795,0,1722774177,12035.879877199994,-37.661457720001636,54587.21515560001 2024-08-04,12:22:59.000,217,11046180,-795,0,1722774178,12037.920979130002,-34.10869619999721,54585.53824680001 2024-08-04,12:23:00.000,217,11046168,-795,0,1722774179,12039.524220909989,-30.196429049996368,54584.133835680004 2024-08-04,12:23:01.000,217,11046183,-795,0,1722774180,12040.460568000002,-26.150228430000425,54582.987948 2024-08-04,12:23:02.000,217,11046176,-795,0,1722774181,12041.080308519995,-23.210741219998454,54581.856034560005 2024-08-04,12:23:03.000,217,11046199,-795,0,1722774182,12040.979263869995,-21.39206567999645,54580.968670320006 2024-08-04,12:23:04.000,217,11046197,-795,0,1722774183,12040.265215009997,-20.1514188000001,54579.843744000005 2024-08-04,12:23:05.000,217,11046158,-795,0,1722774184,12039.376022089993,-19.686176219998742,54578.94240552 2024-08-04,12:23:06.000,217,11046165,-795,0,1722774185,12038.001814850002,-19.74961839000025,54577.78953072 2024-08-04,12:23:07.000,217,11046174,-795,0,1722774186,12036.681498090002,-19.46765318999678,54576.727488480006 2024-08-04,12:23:08.000,217,11046183,-795,0,1722774187,12035.974185539999,-18.642904979999003,54575.79820152 2024-08-04,12:23:09.000,217,11046159,-795,0,1722774188,12035.482434910002,-17.571437220001826,54575.00865696 2024-08-04,12:23:10.000,217,11046184,-795,0,1722774189,12035.05804738,-16.464723810000578,54574.358854800004 2024-08-04,12:23:11.000,217,11046181,-795,0,1722774190,12034.653868779998,-15.93603905999771,54573.67411704 2024-08-04,12:23:12.000,217,11046173,-795,0,1722774191,12034.195799699992,-15.167683890002081,54572.93348232 2024-08-04,12:23:13.000,217,11046133,-795,0,1722774192,12034.168854459997,-13.426548780000303,54572.33259 2024-08-04,12:23:14.000,217,11046112,-795,0,1722774193,12034.761649739994,-11.079188489995431,54571.73868480001 2024-08-04,12:23:15.000,217,11046118,-795,0,1722774194,12036.31100103999,-8.569698209998023,54571.59195528 2024-08-04,12:23:16.000,217,11046175,-795,0,1722774195,12038.022023780002,-5.587916219999897,54571.361380320006 2024-08-04,12:23:17.000,217,11046156,-795,0,1722774196,12039.71283759,-2.8880994299979648,54571.31247048001 2024-08-04,12:23:18.000,217,11046173,-795,0,1722774197,12041.02641803999,-0.3433634999964852,54571.08189552 2024-08-04,12:23:19.000,217,11046156,-795,0,1722774198,12043.168564619999,1.1721994500039727,54570.96311448 2024-08-04,12:23:20.000,217,11046200,-795,0,1722774199,12045.364601679998,2.4128463300003204,54570.85132056001 2024-08-04,12:23:21.000,217,11046190,-795,0,1722774200,12047.520220879996,3.5195597400015686,54570.690616800006 2024-08-04,12:23:22.000,217,11046077,-795,0,1722774201,12049.413123989994,4.922336609997728,54570.46702896001 2024-08-04,12:23:23.000,217,11046163,-795,0,1722774202,12051.460962229998,6.564783900001203,54570.22247976 2024-08-04,12:23:24.000,217,11046134,-795,0,1722774203,12053.798461799997,9.137716350000119,54570.06177600001 2024-08-04,12:23:25.000,217,11046214,-795,0,1722774204,12055.56337502,12.831460469999001,54569.87312376001 2024-08-04,12:23:26.000,217,11046183,-795,0,1722774205,12056.237006019997,17.201921070001845,54569.52376776 2024-08-04,12:23:27.000,217,11046173,-795,0,1722774206,12055.650947049995,21.896641650004312,54568.943836800005 2024-08-04,12:23:28.000,217,11046208,-795,0,1722774207,12054.883007709992,26.30939703000331,54568.39884144 2024-08-04,12:23:29.000,217,11046145,-795,0,1722774208,12054.714599959996,30.010190280001552,54568.0355112 2024-08-04,12:23:30.000,217,11046116,-795,0,1722774209,12054.748281510001,33.5629517999987,54567.59532264001 2024-08-04,12:23:31.000,217,11046181,-795,0,1722774210,12054.42493863,36.939485070004594,54567.12019848001 2024-08-04,12:23:32.000,217,11046187,-795,0,1722774211,12053.683944529992,40.27372355999978,54566.47039632001 2024-08-04,12:23:33.000,217,11046221,-795,0,1722774212,12053.10462187,43.770092040002055,54565.45726392 2024-08-04,12:23:34.000,217,11046202,-795,0,1722774213,12052.902532569999,47.40744311999879,54564.47208 2024-08-04,12:23:35.000,217,11046183,-795,0,1722774214,12053.1248308,50.248242510002456,54563.458947600004 2024-08-04,12:23:36.000,217,11046206,-795,0,1722774215,12053.212402829995,51.651019379998615,54562.1663304 2024-08-04,12:23:37.000,217,11046170,-795,0,1722774216,12053.16524866,52.00347588000295,54560.62217688001 2024-08-04,12:23:38.000,217,11046204,-795,0,1722774217,12052.916005189989,51.68626503000269,54558.81949992 2024-08-04,12:23:39.000,217,11046200,-795,0,1722774218,12052.22890157,51.481840259999444,54557.10066840001 2024-08-04,12:23:40.000,217,11046099,-795,0,1722774219,12051.144355659992,51.82724763000442,54555.25606872001 2024-08-04,12:23:41.000,217,11046170,-795,0,1722774220,12051.036574699996,52.461669329997676,54553.33461072 2024-08-04,12:23:42.000,217,11046149,-795,0,1722774221,12051.683260459999,53.51198970000405,54551.37821712001 2024-08-04,12:23:43.000,217,11046174,-795,0,1722774222,12052.808224229993,54.428376600000774,54549.442784880004 2024-08-04,12:23:44.000,217,11046231,-795,0,1722774223,12053.784989179992,54.12526400999923,54547.50735264 2024-08-04,12:23:45.000,217,11046162,-795,0,1722774224,12054.55966482999,52.8987153900016,54545.47410072 2024-08-04,12:23:46.000,217,11046126,-795,0,1722774225,12055.118778559998,51.8483950200025,54543.34302912 2024-08-04,12:23:47.000,217,11046076,-795,0,1722774226,12054.943634499992,50.64299379000295,54541.25388024 2024-08-04,12:23:48.000,217,11046192,-795,0,1722774227,12053.764780249992,49.212020400002075,54539.24158968 2024-08-04,12:23:49.000,217,11046176,-795,0,1722774228,12053.38081057999,48.1405526400049,54537.34808016 2024-08-04,12:23:50.000,217,11046216,-795,0,1722774229,12053.737835009997,46.79416881000361,54535.86681072 2024-08-04,12:23:51.000,217,11046238,-795,0,1722774230,12053.663735599992,44.460906780004734,54533.987275440006 2024-08-04,12:23:52.000,217,11046187,-795,0,1722774231,12053.690680840002,41.62010739000107,54531.8422296 2024-08-04,12:23:53.000,217,11046167,-795,0,1722774232,12053.549218330001,38.13078803999815,54529.578402720006 2024-08-04,12:23:54.000,217,11046194,-795,0,1722774233,12053.616581429997,34.98687606000021,54527.30060160001 2024-08-04,12:23:55.000,217,11046205,-795,0,1722774234,12054.34410291,32.371648829997866,54524.70139296 2024-08-04,12:23:56.000,217,11046128,-795,0,1722774235,12054.795435679996,30.637562850002723,54522.00436464001 2024-08-04,12:23:57.000,217,11046192,-795,0,1722774236,12055.017733909997,29.735274210004718,54519.31432344 2024-08-04,12:23:58.000,217,11046202,-795,0,1722774237,12054.552928519995,29.728225079998083,54516.49152696001 2024-08-04,12:23:59.000,217,11046177,-795,0,1722774238,12053.879297519998,29.192491200003133,54513.64078200001 2024-08-04,12:24:00.000,217,11046200,-795,0,1722774239,12053.26629331,28.40298864000215,54510.797024160005 2024-08-04,12:24:01.000,217,11046166,-795,0,1722774240,12052.767806369993,27.95184431999951,54507.827498160004 2024-08-04,12:24:02.000,217,11046186,-795,0,1722774241,12051.97965809999,27.965942579998227,54504.84399792 2024-08-04,12:24:03.000,217,11046185,-795,0,1722774242,12051.00962946,29.143147290000343,54501.82556208 2024-08-04,12:24:04.000,217,11046118,-795,0,1722774243,12049.985710339992,31.617391920000955,54498.99577848 2024-08-04,12:24:05.000,217,11046200,-795,0,1722774244,12049.41986029999,34.98687606000021,54496.22189184001 2024-08-04,12:24:06.000,217,11046218,-795,0,1722774245,12048.746229299992,38.59603061999951,54493.28031432001 2024-08-04,12:24:07.000,217,11046146,-795,0,1722774246,12047.897454239988,43.50222510000458,54490.24790424 2024-08-04,12:24:08.000,217,11046185,-795,0,1722774247,12047.439385159996,49.042841280002904,54487.51594032 2024-08-04,12:24:09.000,217,11046167,-795,0,1722774248,12047.937872099988,54.99230700000044,54485.0983968 2024-08-04,12:24:10.000,217,11046146,-795,0,1722774249,12048.52393106999,61.132099230002495,54482.85553128001 2024-08-04,12:24:11.000,217,11046193,-795,0,1722774250,12049.029154319993,67.22254755000176,54480.850227840005 2024-08-04,12:24:12.000,217,11046176,-795,0,1722774251,12048.827065019992,72.17103681000299,54478.886847120004 2024-08-04,12:24:13.000,217,11046174,-795,0,1722774252,12048.072598299994,76.52035002000048,54477.042247440004 2024-08-04,12:24:14.000,217,11046184,-795,0,1722774253,12047.25076848,80.90490888000204,54475.19066064001 2024-08-04,12:24:15.000,217,11046173,-795,0,1722774254,12046.698391059988,85.4234012099987,54473.5696488 2024-08-04,12:24:16.000,217,11046188,-795,0,1722774255,12046.819644639989,90.25205526000354,54472.01850816 2024-08-04,12:24:17.000,217,11046184,-795,0,1722774256,12046.610819029993,94.92562845000066,54470.57916144 2024-08-04,12:24:18.000,217,11046127,-795,0,1722774257,12045.667735629999,100.52263767000113,54469.0280208 2024-08-04,12:24:19.000,217,11046107,-795,0,1722774258,12044.920005219996,107.04308291999769,54467.53277712 2024-08-04,12:24:20.000,217,11046156,-795,0,1722774259,12043.168564619999,113.76090380999813,54465.876829680004 2024-08-04,12:24:21.000,217,11046166,-795,0,1722774260,12040.696338849993,120.62675642999966,54464.02524288001 2024-08-04,12:24:22.000,217,11046161,-795,0,1722774261,12038.722600019995,126.89343300000473,54462.16666896 2024-08-04,12:24:23.000,217,11046158,-795,0,1722774262,12034.754913429999,133.3292886900017,54460.2591852 2024-08-04,12:24:24.000,217,11046222,-795,0,1722774263,12030.329157759996,139.23645963000308,54458.53336656 2024-08-04,12:24:25.000,217,11046163,-795,0,1722774264,12025.721521719992,144.31183323000005,54456.842483520006 2024-08-04,12:24:26.000,217,11046143,-795,0,1722774265,12021.127358299993,147.72361215000274,54455.27736864001 2024-08-04,12:24:27.000,217,11046196,-795,0,1722774266,12017.260716359997,149.78195811000478,54453.970777200004 2024-08-04,12:24:28.000,217,11046155,-795,0,1722774267,12014.52577449999,151.74161625000124,54452.99956752 2024-08-04,12:24:29.000,217,11046168,-795,0,1722774268,12012.565508289998,154.69520172000193,54452.44758504 2024-08-04,12:24:30.000,217,11046138,-795,0,1722774269,12011.063311159996,158.7836971200013,54452.028357840005 2024-08-04,12:24:31.000,217,11046143,-795,0,1722774270,12009.918138460002,162.94268382000155,54451.90258968001 2024-08-04,12:24:32.000,217,11046162,-795,0,1722774271,12009.520696169995,167.1016705200018,54452.04931920001 2024-08-04,12:24:33.000,217,11046196,-795,0,1722774272,12009.39270628,171.5144259000008,54452.61527592 2024-08-04,12:24:34.000,217,11046193,-795,0,1722774273,12009.231034839999,175.7932478100047,54453.36289776001 2024-08-04,12:24:35.000,217,11046183,-795,0,1722774274,12009.318606869994,178.50716285999806,54454.26423624 2024-08-04,12:24:36.000,217,11046154,-795,0,1722774275,12009.877720600001,179.5786306200025,54455.4380724 2024-08-04,12:24:37.000,217,11046140,-795,0,1722774276,12010.739968279995,179.388304109998,54456.85645776 2024-08-04,12:24:38.000,217,11046144,-795,0,1722774277,12011.86493204999,178.16175549000036,54458.48445672 2024-08-04,12:24:39.000,217,11046161,-795,0,1722774278,12013.12462201999,176.58979949999775,54460.38495336001 2024-08-04,12:24:40.000,217,11046157,-795,0,1722774279,12014.620082839996,174.76407483000366,54462.86538096 2024-08-04,12:24:41.000,217,11046173,-795,0,1722774280,12015.74504660999,173.25556101000257,54465.31786008001 2024-08-04,12:24:42.000,217,11046181,-795,0,1722774281,12016.984527649991,172.26163367999834,54467.8052748 2024-08-04,12:24:43.000,217,11046153,-795,0,1722774282,12017.334815770002,170.5909898700047,54470.12499864 2024-08-04,12:24:44.000,217,11046098,-795,0,1722774283,12016.97105503,169.3644412499998,54472.8360012 2024-08-04,12:24:45.000,217,11046157,-795,0,1722774284,12015.286977529999,168.42690695999772,54475.602900720005 2024-08-04,12:24:46.000,217,11046161,-795,0,1722774285,12013.178512499995,167.3483900700012,54478.2510192 2024-08-04,12:24:47.000,217,11046204,-795,0,1722774286,12011.480962379988,166.28397144000337,54480.89215056001 2024-08-04,12:24:48.000,217,11046149,-795,0,1722774287,12010.68607779999,165.23365107000427,54483.714947039996 2024-08-04,12:24:49.000,217,11046197,-795,0,1722774288,12010.147172999998,163.66874421000102,54486.69844728 2024-08-04,12:24:50.000,217,11046141,-795,0,1722774289,12009.662158679996,161.8853143200031,54489.84963840001 2024-08-04,12:24:51.000,217,11046169,-795,0,1722774290,12009.884456909997,160.42614441000478,54492.972881040005 2024-08-04,12:24:52.000,217,11046116,-795,0,1722774291,12009.911402149992,159.06566232000478,54496.15202064001 2024-08-04,12:24:53.000,217,11046131,-795,0,1722774292,12009.62847712999,158.00829281999904,54499.20539208 2024-08-04,12:24:54.000,217,11046176,-795,0,1722774293,12009.55437772,156.95797244999994,54502.16793096001 2024-08-04,12:24:55.000,217,11046151,-795,0,1722774294,12010.012446799992,154.8996264899979,54505.277199359996 2024-08-04,12:24:56.000,217,11046189,-795,0,1722774295,12010.416625399994,152.1786623099979,54508.22576400001 2024-08-04,12:24:57.000,217,11046195,-795,0,1722774296,12010.167381929998,149.1898311900004,54511.00663776001 2024-08-04,12:24:58.000,217,11046130,-795,0,1722774297,12009.257980079994,145.88378922000265,54513.49405248 2024-08-04,12:24:59.000,217,11046167,-795,0,1722774298,12008.543931219996,143.81839413000125,54516.01640280001 2024-08-04,12:25:00.000,217,11046162,-795,0,1722774299,12008.018499039994,142.81741766999767,54518.224332720005 2024-08-04,12:25:01.000,217,11046194,-795,0,1722774300,12006.960898369995,141.83053947000008,54520.20867480001 2024-08-04,12:25:02.000,217,11046194,-795,0,1722774301,12005.69447209,141.2031668999989,54522.032313120006 2024-08-04,12:25:03.000,217,11046167,-795,0,1722774302,12004.81201547999,140.94939822000015,54523.73018328001 2024-08-04,12:25:04.000,217,11046159,-795,0,1722774303,12004.232692819998,141.07628256000316,54525.67260264001 2024-08-04,12:25:05.000,217,11046184,-795,0,1722774304,12004.185538649988,141.95037468000373,54527.76873864 2024-08-04,12:25:06.000,217,11046123,-795,0,1722774305,12004.131648169998,143.53642892999778,54529.87884888 2024-08-04,12:25:07.000,217,11046175,-795,0,1722774306,12003.969976729997,145.6652661900007,54531.87716520001 2024-08-04,12:25:08.000,217,11046114,-795,0,1722774307,12003.464753479995,148.04787213000236,54533.70779064 2024-08-04,12:25:09.000,217,11046134,-795,0,1722774308,12002.528406389996,150.12031635000312,54535.496493360006 2024-08-04,12:25:10.000,217,11046148,-795,0,1722774309,12001.598795609993,152.0940727499983,54537.13846656 2024-08-04,12:25:11.000,217,11046191,-795,0,1722774310,12000.716338999999,153.38406354000472,54538.6896072 2024-08-04,12:25:12.000,217,11046197,-795,0,1722774311,11999.396022239998,154.19471349000378,54539.69575248 2024-08-04,12:25:13.000,217,11046207,-795,0,1722774312,11998.277794779999,154.7022508500013,54540.722859120004 2024-08-04,12:25:14.000,217,11046122,-795,0,1722774313,11997.247139349995,154.6670052000045,54541.59624912 2024-08-04,12:25:15.000,217,11046182,-795,0,1722774314,11996.425309530001,154.17356609999842,54542.232077040004 2024-08-04,12:25:16.000,217,11046175,-795,0,1722774315,11995.610216020003,153.3206213700032,54542.82598224001 2024-08-04,12:25:17.000,217,11046174,-795,0,1722774316,11994.91637608999,152.6509540199986,54542.95873752 2024-08-04,12:25:18.000,217,11046208,-795,0,1722774317,11993.92613852,152.26325187000475,54542.986686 2024-08-04,12:25:19.000,217,11046143,-795,0,1722774318,11992.976318809997,152.28439926000283,54542.74912392001 2024-08-04,12:25:20.000,217,11046186,-795,0,1722774319,11991.716628839997,152.55931532999966,54542.301948240005 2024-08-04,12:25:21.000,217,11046220,-795,0,1722774320,11990.32894898,152.92587009000272,54541.67310744001 2024-08-04,12:25:22.000,217,11046136,-795,0,1722774321,11988.813279229995,152.453578380002,54540.88356288001 2024-08-04,12:25:23.000,217,11046141,-795,0,1722774322,11987.290873169994,151.18473498000094,54539.82152064 2024-08-04,12:25:24.000,217,11046150,-795,0,1722774323,11985.465333159991,149.44359986999916,54538.731529920005 2024-08-04,12:25:25.000,217,11046182,-795,0,1722774324,11983.585902669998,147.90688953000063,54537.2572476 2024-08-04,12:25:26.000,217,11046156,-795,0,1722774325,11982.050023989992,145.9754279100016,54535.5803388 2024-08-04,12:25:27.000,217,11046177,-795,0,1722774326,11981.154094759993,143.08528461000242,54533.69381640001 2024-08-04,12:25:28.000,217,11046182,-795,0,1722774327,11980.736443540001,139.83563567999954,54531.974984880006 2024-08-04,12:25:29.000,217,11046164,-795,0,1722774328,11981.315766199994,137.20631018999848,54530.5496124 2024-08-04,12:25:30.000,217,11046101,-795,0,1722774329,11982.400312109989,134.45714949000103,54529.19411112001 2024-08-04,12:25:31.000,217,11046197,-795,0,1722774330,11984.18543425999,131.27094272999966,54527.831622720005 2024-08-04,12:25:32.000,217,11046139,-795,0,1722774331,11986.19959094999,128.18342379000387,54526.41323736001 2024-08-04,12:25:33.000,217,11046161,-795,0,1722774332,11988.260901809997,125.85016175999772,54525.17651712 2024-08-04,12:25:34.000,217,11046168,-795,0,1722774333,11989.891088829994,123.61558755000442,54523.73018328001 2024-08-04,12:25:35.000,217,11046155,-795,0,1722774334,11990.726391269993,121.60658549999789,54522.50743728001 2024-08-04,12:25:36.000,217,11046193,-795,0,1722774335,11990.483884109992,120.91577076000249,54520.92834816001 2024-08-04,12:25:37.000,217,11046153,-795,0,1722774336,11989.230930450001,121.64888028000132,54518.964967440006 2024-08-04,12:25:38.000,217,11046185,-795,0,1722774337,11987.055102320002,122.48067761999846,54516.77799888001 2024-08-04,12:25:39.000,217,11046144,-795,0,1722774338,11984.717602750003,123.18559061999986,54514.81461816001 2024-08-04,12:25:40.000,217,11046146,-795,0,1722774339,11982.164541259997,124.20771447000152,54512.5577784 2024-08-04,12:25:41.000,217,11046192,-795,0,1722774340,11979.725997039997,125.63868786000239,54511.06952184 2024-08-04,12:25:42.000,217,11046202,-795,0,1722774341,11977.529959979998,126.36474825000187,54509.385625920004 2024-08-04,12:25:43.000,217,11046171,-795,0,1722774342,11975.24635088999,126.2590113000042,54507.778588320005 2024-08-04,12:25:44.000,217,11046173,-795,0,1722774343,11972.484463790002,125.72327742000198,54506.220460560005 2024-08-04,12:25:45.000,217,11046209,-795,0,1722774344,11969.43965167,125.35672265999892,54504.74617824 2024-08-04,12:25:46.000,217,11046162,-795,0,1722774345,11965.91656153999,126.09688131000439,54503.27888304 2024-08-04,12:25:47.000,217,11046199,-795,0,1722774346,11962.332844619996,128.45129073000135,54501.67184544 2024-08-04,12:25:48.000,217,11046159,-795,0,1722774347,11958.924271759992,130.77750363000087,54499.86916848001 2024-08-04,12:25:49.000,217,11046189,-795,0,1722774348,11956.06807632,132.54683526000008,54498.20623392 2024-08-04,12:25:50.000,217,11046170,-795,0,1722774349,11953.056945750002,134.89419554999768,54496.46644104001 2024-08-04,12:25:51.000,217,11046209,-795,0,1722774350,11949.90435266999,138.04515666000225,54494.60786712 2024-08-04,12:25:52.000,217,11046138,-795,0,1722774351,11946.906694719997,141.22431429000426,54492.81916440001 2024-08-04,12:25:53.000,217,11046212,-795,0,1722774352,11944.441205260002,144.45986496000114,54490.94661624 2024-08-04,12:25:54.000,217,11046125,-795,0,1722774353,11942.319267609993,147.58967868000036,54489.19284912 2024-08-04,12:25:55.000,217,11046194,-795,0,1722774354,11940.41289187999,150.47982197999954,54487.460043360006 2024-08-04,12:25:56.000,217,11046183,-795,0,1722774355,11938.338108399992,152.6509540199986,54486.01370952 2024-08-04,12:25:57.000,217,11046187,-795,0,1722774356,11936.505832079994,154.272253920004,54484.490517360005 2024-08-04,12:25:58.000,217,11046169,-795,0,1722774357,11935.124888529994,156.49977899999794,54483.27475848 2024-08-04,12:25:59.000,217,11046192,-795,0,1722774358,11934.067287859994,158.60041974000342,54481.96816704001 2024-08-04,12:26:00.000,217,11046145,-795,0,1722774359,11933.029896119995,160.4120461499988,54480.65458848001 2024-08-04,12:26:01.000,217,11046144,-795,0,1722774360,11931.59506208999,162.2941638600023,54479.222228880004 2024-08-04,12:26:02.000,217,11046134,-795,0,1722774361,11929.890775660002,164.09169200999895,54477.60121704 2024-08-04,12:26:03.000,217,11046179,-795,0,1722774362,11928.01808147999,166.45315056000254,54475.82648856 2024-08-04,12:26:04.000,217,11046129,-795,0,1722774363,11926.030870030001,169.3009990799983,54473.96791464001 2024-08-04,12:26:05.000,217,11046205,-795,0,1722774364,11924.286165739999,172.1840932499981,54472.200173280005 2024-08-04,12:26:06.000,217,11046169,-795,0,1722774365,11922.453889420001,174.78522222000174,54470.13198576001 2024-08-04,12:26:07.000,217,11046158,-795,0,1722774366,11920.96516490999,176.76602775000356,54467.86117176001 2024-08-04,12:26:08.000,217,11046165,-795,0,1722774367,11920.331951769993,178.49306459999934,54465.61830624 2024-08-04,12:26:09.000,217,11046159,-795,0,1722774368,11919.974927340001,180.68534403000376,54463.529157360004 2024-08-04,12:26:10.000,217,11046207,-795,0,1722774369,11919.739156489995,183.27942387000076,54461.47494408 2024-08-04,12:26:11.000,217,11046158,-795,0,1722774370,11919.76610172999,186.25415672999952,54459.65130576 2024-08-04,12:26:12.000,217,11046166,-795,0,1722774371,11920.560986309989,187.91070228000171,54458.016319680006 2024-08-04,12:26:13.000,217,11046174,-795,0,1722774372,11921.11336373,188.36889573000371,54456.75863808 2024-08-04,12:26:14.000,217,11046199,-795,0,1722774373,11921.995820339995,187.64283534000424,54455.598776160004 2024-08-04,12:26:15.000,217,11046220,-795,0,1722774374,11923.03994838999,186.49382714999956,54454.62756648 2024-08-04,12:26:16.000,217,11046164,-795,0,1722774375,11923.969559169993,185.70432458999858,54453.272065200006 2024-08-04,12:26:17.000,217,11046197,-795,0,1722774376,11925.269666999993,184.54826727000182,54452.531430480005 2024-08-04,12:26:18.000,217,11046159,-795,0,1722774377,11926.226223019992,182.08107177000056,54451.27374888 2024-08-04,12:26:19.000,217,11046179,-795,0,1722774378,11926.286849809992,178.37322939000296,54449.89029912001 2024-08-04,12:26:20.000,217,11046177,-795,0,1722774379,11925.404393199999,175.07423655000457,54448.45095240001 2024-08-04,12:26:21.000,217,11046209,-795,0,1722774380,11924.596035999995,172.381468890002,54446.78801784 2024-08-04,12:26:22.000,217,11046137,-795,0,1722774381,11924.313110979994,170.04820686000312,54445.29277416001 2024-08-04,12:26:23.000,217,11046177,-795,0,1722774382,11924.333319909994,168.57493868999882,54443.769582 2024-08-04,12:26:24.000,217,11046161,-795,0,1722774383,11924.575827069995,168.34231739999814,54442.46299056001 2024-08-04,12:26:25.000,217,11046198,-795,0,1722774384,11924.66339909999,168.68772477000311,54441.31011576001 2024-08-04,12:26:26.000,217,11046201,-795,0,1722774385,11924.34679253,169.19526213000063,54440.122305360004 2024-08-04,12:26:27.000,217,11046182,-795,0,1722774386,11923.956086550003,170.4429581400036,54438.94148208001 2024-08-04,12:26:28.000,217,11046148,-795,0,1722774387,11924.34679253,171.83163675000105,54437.90738832001 2024-08-04,12:26:29.000,217,11046163,-795,0,1722774388,11925.76141762999,172.85376060000272,54437.01303696 2024-08-04,12:26:30.000,217,11046178,-795,0,1722774389,11927.714947529988,173.6785088100005,54436.23047952001 2024-08-04,12:26:31.000,217,11046217,-795,0,1722774390,11929.2440899,174.9403030800022,54435.32215392001 2024-08-04,12:26:32.000,217,11046214,-795,0,1722774391,11930.140019129998,177.1678281600034,54434.2321632 2024-08-04,12:26:33.000,217,11046174,-795,0,1722774392,11931.238037659998,179.86764494999807,54433.267940640006 2024-08-04,12:26:34.000,217,11046132,-795,0,1722774393,11932.91537884999,182.78598477000196,54432.68102256 2024-08-04,12:26:35.000,217,11046216,-795,0,1722774394,11935.138361149999,185.50694895000197,54432.240834000004 2024-08-04,12:26:36.000,217,11046147,-795,0,1722774395,11937.442179169993,187.52300013000058,54431.96833632001 2024-08-04,12:26:37.000,217,11046141,-795,0,1722774396,11940.23774782,188.7354504899995,54431.66789016 2024-08-04,12:26:38.000,217,11046173,-795,0,1722774397,11942.992898609991,189.1090543800019,54431.55609624 2024-08-04,12:26:39.000,217,11046181,-795,0,1722774398,11945.263035079995,189.36987219000002,54431.47923792 2024-08-04,12:26:40.000,217,11046175,-795,0,1722774399,11947.034684609993,189.3205282800045,54431.33949552 2024-08-04,12:26:41.000,217,11046146,-795,0,1722774400,11948.294374579993,188.77069614000357,54431.17180464 2024-08-04,12:26:42.000,217,11046153,-795,0,1722774401,11949.479965140003,188.31250269000157,54431.10892056001 2024-08-04,12:26:43.000,217,11046152,-795,0,1722774402,11950.281586029996,187.76267055000062,54431.136869040005 2024-08-04,12:26:44.000,217,11046164,-795,0,1722774403,11949.749417539999,187.7979162000047,54430.92725544 2024-08-04,12:26:45.000,217,11046186,-795,0,1722774404,11948.617717459994,188.50987832999817,54430.668732 2024-08-04,12:26:46.000,217,11046156,-795,0,1722774405,11947.41191797,189.7505252100018,54430.30540176 2024-08-04,12:26:47.000,217,11046162,-795,0,1722774406,11947.014475679993,190.94182818000263,54429.81630336001 2024-08-04,12:26:48.000,217,11046198,-795,0,1722774407,11947.519698929995,191.79477290999785,54429.45297312001 2024-08-04,12:26:49.000,217,11046189,-795,0,1722774408,11948.355001369993,191.6678885700021,54429.28528224001 2024-08-04,12:26:50.000,217,11046167,-795,0,1722774409,11948.941060339996,191.05461425999965,54428.94990048001 2024-08-04,12:26:51.000,217,11046220,-795,0,1722774410,11949.675318129994,189.77872172999923,54428.43984072 2024-08-04,12:26:52.000,217,11046193,-795,0,1722774411,11950.00539731999,188.35479746999772,54427.80401280001 2024-08-04,12:26:53.000,217,11046176,-795,0,1722774412,11950.018869939995,188.4887309400001,54427.07735232 2024-08-04,12:26:54.000,217,11046202,-795,0,1722774413,11950.335476510001,189.46856000999833,54426.48344712001 2024-08-04,12:26:55.000,217,11046175,-795,0,1722774414,11950.800281899988,189.48265827000432,54426.05024568001 2024-08-04,12:26:56.000,217,11046164,-795,0,1722774415,11950.847436069998,190.03953954000463,54425.42839200001 2024-08-04,12:26:57.000,217,11046162,-795,0,1722774416,11950.362421749996,191.392972499998,54424.61788608001 2024-08-04,12:26:58.000,217,11046102,-795,0,1722774417,11949.547328239998,192.10493462999875,54423.807380160004 2024-08-04,12:26:59.000,217,11046112,-795,0,1722774418,11948.253956719993,191.02641774000222,54422.989887120006 2024-08-04,12:27:00.000,217,11046197,-795,0,1722774419,11946.933639959992,188.93987526000274,54422.09553576001 2024-08-04,12:27:01.000,217,11046183,-795,0,1722774420,11946.421680399995,186.85333278000326,54420.78195720001 2024-08-04,12:27:02.000,217,11046204,-795,0,1722774421,11946.48904349999,185.1262959300002,54419.181906720005 2024-08-04,12:27:03.000,217,11046164,-795,0,1722774422,11945.990556559998,183.50499603000208,54417.33031992001 2024-08-04,12:27:04.000,217,11046130,-795,0,1722774423,11945.384288659996,183.01860606000264,54415.471746 2024-08-04,12:27:05.000,217,11046208,-795,0,1722774424,11944.542249910002,183.58958559000166,54413.67605616 2024-08-04,12:27:06.000,217,11046191,-795,0,1722774425,11942.66955572999,184.08302469000046,54411.54498456 2024-08-04,12:27:07.000,217,11046189,-795,0,1722774426,11940.21753889,184.6681024799982,54409.504745520004 2024-08-04,12:27:08.000,217,11046180,-795,0,1722774427,11937.69815895,186.18366542999865,54407.611236000004 2024-08-04,12:27:09.000,217,11046168,-795,0,1722774428,11935.40107724,188.6156152800031,54406.234773359996 2024-08-04,12:27:10.000,217,11046153,-795,0,1722774429,11933.609218780002,190.617568200003,54405.50811288 2024-08-04,12:27:11.000,217,11046153,-795,0,1722774430,11931.74326091,191.87231333999807,54404.96311752 2024-08-04,12:27:12.000,217,11046154,-795,0,1722774431,11929.870566730002,192.46444026000245,54404.662671360005 2024-08-04,12:27:13.000,217,11046167,-795,0,1722774432,11928.395314839996,191.85821507999935,54404.446070640006 2024-08-04,12:27:14.000,217,11046139,-795,0,1722774433,11927.815992179989,191.1462529499986,54404.24344416 2024-08-04,12:27:15.000,217,11046129,-795,0,1722774434,11927.458967749997,190.5893716799983,54404.4320964 2024-08-04,12:27:16.000,217,11046214,-795,0,1722774435,11926.219486709997,189.73642695000308,54404.55087744 2024-08-04,12:27:17.000,217,11046183,-795,0,1722774436,11924.34005621999,188.0939796599996,54404.63472288001 2024-08-04,12:27:18.000,217,11046191,-795,0,1722774437,11922.373053700001,186.34579541999847,54404.45305776 2024-08-04,12:27:19.000,217,11046196,-795,0,1722774438,11920.695712509994,185.67612807000114,54404.25043128001 2024-08-04,12:27:20.000,217,11046141,-795,0,1722774439,11918.890381429992,186.02153543999884,54403.94998512 2024-08-04,12:27:21.000,217,11046139,-795,0,1722774440,11916.977269389994,186.27530412000488,54403.656526080005 2024-08-04,12:27:22.000,217,11046139,-795,0,1722774441,11915.03721211,185.80301241000416,54403.11153072 2024-08-04,12:27:23.000,217,11046146,-795,0,1722774442,11912.612140509991,185.19678723000106,54402.52461264001 2024-08-04,12:27:24.000,217,11046126,-795,0,1722774443,11909.9782433,184.8161342099993,54401.95166880001 2024-08-04,12:27:25.000,217,11046114,-795,0,1722774444,11907.647480039996,183.97023861000343,54401.38571208 2024-08-04,12:27:26.000,217,11046172,-795,0,1722774445,11905.03379175999,182.75778825000452,54400.56123192001 2024-08-04,12:27:27.000,217,11046177,-795,0,1722774446,11902.123705839993,180.84747402000357,54399.44329272 2024-08-04,12:27:28.000,217,11046223,-795,0,1722774447,11898.93743120999,178.57765415999893,54398.290417920005 2024-08-04,12:27:29.000,217,11046115,-795,0,1722774448,11895.24593333,176.56160298000032,54397.0956204 2024-08-04,12:27:30.000,217,11046100,-795,0,1722774449,11891.554435449994,174.67948527000408,54395.80999032 2024-08-04,12:27:31.000,217,11046201,-795,0,1722774450,11888.280588789996,172.9735958099991,54394.433527680005 2024-08-04,12:27:32.000,217,11046171,-795,0,1722774451,11885.437865969994,172.24753541999962,54393.02212944 2024-08-04,12:27:33.000,217,11046172,-795,0,1722774452,11882.305481819996,171.9514719600047,54391.67361528001 2024-08-04,12:27:34.000,217,11046195,-795,0,1722774453,11878.33105891999,172.4449110600035,54390.34606248 2024-08-04,12:27:35.000,217,11046200,-795,0,1722774454,11874.423999119994,173.12867666999955,54389.24209752 2024-08-04,12:27:36.000,217,11046162,-795,0,1722774455,11871.439813789992,173.78424575999816,54388.249926480006 2024-08-04,12:27:37.000,217,11046190,-795,0,1722774456,11869.223567799992,175.25751393000246,54387.18788424 2024-08-04,12:27:38.000,217,11046143,-795,0,1722774457,11867.229620039994,177.37930205999874,54386.14680336 2024-08-04,12:27:39.000,217,11046136,-795,0,1722774458,11865.222199659991,179.3178128100044,54385.3572588 2024-08-04,12:27:40.000,217,11046180,-795,0,1722774459,11863.302351309998,180.91796532000444,54384.53277864001 2024-08-04,12:27:41.000,217,11046191,-795,0,1722774460,11861.52396546999,181.9471382999982,54383.51964624 2024-08-04,12:27:42.000,217,11046175,-795,0,1722774461,11858.93048612,182.94811476000177,54382.2479904 2024-08-04,12:27:43.000,217,11046193,-795,0,1722774462,11856.202280569989,183.49794690000272,54381.51434280001 2024-08-04,12:27:44.000,217,11046180,-795,0,1722774463,11854.00624350999,182.63795304000087,54380.71781112 2024-08-04,12:27:45.000,217,11046183,-795,0,1722774464,11853.042951179996,181.32681486000365,54380.13788016 2024-08-04,12:27:46.000,217,11046162,-795,0,1722774465,11852.012295749992,179.5997780100006,54379.45314240001 2024-08-04,12:27:47.000,217,11046129,-795,0,1722774466,11851.042267110002,177.07618947000446,54378.73346904001 2024-08-04,12:27:48.000,217,11046238,-795,0,1722774467,11850.57072540999,173.60801750999963,54377.950911600004 2024-08-04,12:27:49.000,217,11046240,-795,0,1722774468,11850.61114326999,169.65345558000263,54377.37796776 2024-08-04,12:27:50.000,217,11046153,-795,0,1722774469,11851.035530799993,165.4451249699996,54376.73515272 2024-08-04,12:27:51.000,217,11046189,-795,0,1722774470,11851.78999751999,161.08876263000275,54376.1342604 2024-08-04,12:27:52.000,217,11046197,-795,0,1722774471,11852.349111249998,156.87338289000036,54375.05824392 2024-08-04,12:27:53.000,217,11046167,-795,0,1722774472,11852.941906529995,153.48980049000238,54374.01716304001 2024-08-04,12:27:54.000,217,11046139,-795,0,1722774473,11853.534701809993,151.11424368000007,54372.87826248 2024-08-04,12:27:55.000,217,11046178,-795,0,1722774474,11853.979298269995,149.65507377000176,54371.71141344001 2024-08-04,12:27:56.000,217,11046171,-795,0,1722774475,11853.615537529993,148.78803078000055,54370.55155152 2024-08-04,12:27:57.000,217,11046167,-795,0,1722774476,11852.95537915,148.5695077499986,54369.15412752001 2024-08-04,12:27:58.000,217,11046180,-795,0,1722774477,11851.951668959991,149.16868380000233,54367.721767920004 2024-08-04,12:27:59.000,217,11046184,-795,0,1722774478,11850.691978989991,150.5150676300036,54366.27543408001 2024-08-04,12:28:00.000,217,11046165,-795,0,1722774479,11848.657613369993,151.98833580000064,54364.56358968 2024-08-04,12:28:01.000,217,11046187,-795,0,1722774480,11845.936144129992,153.4404565799996,54362.75392560001 2024-08-04,12:28:02.000,217,11046111,-795,0,1722774481,11842.743133189993,153.98323959000118,54360.62285400001 2024-08-04,12:28:03.000,217,11046205,-795,0,1722774482,11839.49623176999,153.89160090000223,54358.638511920006 2024-08-04,12:28:04.000,217,11046144,-795,0,1722774483,11836.128076770001,153.4193091900015,54356.59827288001 2024-08-04,12:28:05.000,217,11046143,-795,0,1722774484,11832.807075939993,153.11619659999997,54354.66982776 2024-08-04,12:28:06.000,217,11046137,-795,0,1722774485,11829.70163702999,152.85537879000185,54352.64356296001 2024-08-04,12:28:07.000,217,11046153,-795,0,1722774486,11827.626853549991,152.0235814500047,54350.81293752 2024-08-04,12:28:08.000,217,11046151,-795,0,1722774487,11826.13139273,150.9944084700037,54349.47141048 2024-08-04,12:28:09.000,217,11046140,-795,0,1722774488,11824.84475751999,150.59260806000384,54348.34648416 2024-08-04,12:28:10.000,217,11046088,-795,0,1722774489,11824.373215819993,149.85949853999773,54347.36828736 2024-08-04,12:28:11.000,217,11046174,-795,0,1722774490,11824.460787849988,148.82327643000463,54346.71149808 2024-08-04,12:28:12.000,217,11046152,-795,0,1722774491,11825.208518259991,147.88574214000255,54346.32021936001 2024-08-04,12:28:13.000,217,11046154,-795,0,1722774492,11826.3132731,146.79312699000002,54346.39009056001 2024-08-04,12:28:14.000,217,11046176,-795,0,1722774493,11827.653798790001,146.19395094000356,54346.74643368 2024-08-04,12:28:15.000,217,11046163,-795,0,1722774494,11829.331139979993,145.78510140000435,54347.41021008 2024-08-04,12:28:16.000,217,11046135,-795,0,1722774495,11831.21057047,145.40444838000258,54348.35347128001 2024-08-04,12:28:17.000,217,11046173,-795,0,1722774496,11832.557832469996,144.80527232999884,54349.31769384001 2024-08-04,12:28:18.000,217,11046130,-795,0,1722774497,11833.999402809997,143.03594069999963,54350.28890352 2024-08-04,12:28:19.000,217,11046124,-795,0,1722774498,11835.400555289998,141.09742995000124,54351.26710032 2024-08-04,12:28:20.000,217,11046164,-795,0,1722774499,11836.640036329998,139.84973393999826,54352.48984632 2024-08-04,12:28:21.000,217,11046140,-795,0,1722774500,11837.879517369998,139.5607196100027,54353.62874688001 2024-08-04,12:28:22.000,217,11046193,-795,0,1722774501,11838.633984089996,139.8074391600021,54354.87245424001 2024-08-04,12:28:23.000,217,11046152,-795,0,1722774502,11839.590540109995,140.37136956000177,54356.21398128001 2024-08-04,12:28:24.000,217,11046162,-795,0,1722774503,11840.055345499997,140.16694478999852,54357.394804560005 2024-08-04,12:28:25.000,217,11046144,-795,0,1722774504,11839.469286529995,139.01088747000176,54358.35902712 2024-08-04,12:28:26.000,217,11046082,-795,0,1722774505,11837.825626889993,136.95959063999908,54358.91799672001 2024-08-04,12:28:27.000,217,11046142,-795,0,1722774506,11836.532255370003,135.16206249000243,54359.17652016 2024-08-04,12:28:28.000,217,11046160,-795,0,1722774507,11835.447709459993,133.81567866000114,54359.16254592001 2024-08-04,12:28:29.000,217,11046163,-795,0,1722774508,11834.854914179996,132.64552307999838,54358.92498384001 2024-08-04,12:28:30.000,217,11046159,-795,0,1722774509,11834.65956118999,130.87619144999917,54358.70838312001 2024-08-04,12:28:31.000,217,11046165,-795,0,1722774510,11834.470944509994,129.40292328000214,54358.526718 2024-08-04,12:28:32.000,217,11046176,-795,0,1722774511,11833.68953255,129.52980761999788,54357.967748400006 2024-08-04,12:28:33.000,217,11046176,-795,0,1722774512,11832.955274759988,131.09471448000113,54357.345894720005 2024-08-04,12:28:34.000,217,11046145,-795,0,1722774513,11832.18059910999,133.63240128000325,54356.52141456 2024-08-04,12:28:35.000,217,11046111,-795,0,1722774514,11831.736002649988,136.17713721000473,54355.38950112 2024-08-04,12:28:36.000,217,11046164,-795,0,1722774515,11832.16039017999,139.11662441999943,54354.45322704 2024-08-04,12:28:37.000,217,11046214,-795,0,1722774516,11833.123682509999,141.9715220700018,54353.43310752001 2024-08-04,12:28:38.000,217,11046163,-795,0,1722774517,11834.895332039996,144.7629775500027,54352.48984632 2024-08-04,12:28:39.000,217,11046164,-795,0,1722774518,11836.444683339992,148.1254125600026,54352.15446456 2024-08-04,12:28:40.000,217,11046174,-795,0,1722774519,11837.06442386,151.41735627000162,54351.930876720005 2024-08-04,12:28:41.000,217,11046127,-795,0,1722774520,11837.293458399996,155.0758547400037,54351.94485096 2024-08-04,12:28:42.000,217,11046126,-795,0,1722774521,11837.751527480003,158.6568127799983,54351.96581232 2024-08-04,12:28:43.000,217,11046155,-795,0,1722774522,11838.681138259992,161.4271208700011,54352.23132288 2024-08-04,12:28:44.000,217,11046144,-795,0,1722774523,11840.264171109993,163.37268074999884,54352.93003488001 2024-08-04,12:28:45.000,217,11046155,-795,0,1722774524,11842.635352229998,165.4451249699996,54354.04797408 2024-08-04,12:28:46.000,217,11046151,-795,0,1722774525,11845.013269659998,167.84887829999934,54355.29866856 2024-08-04,12:28:47.000,217,11046147,-795,0,1722774526,11847.418132329993,170.5275477000032,54356.59128576 2024-08-04,12:28:48.000,217,11046182,-795,0,1722774527,11850.53030754999,172.84671147000336,54358.07954232001 2024-08-04,12:28:49.000,217,11046170,-795,0,1722774528,11853.770472659999,174.3340778999991,54359.791386720004 2024-08-04,12:28:50.000,217,11046142,-795,0,1722774529,11856.788339539991,175.35620175000076,54361.5661152 2024-08-04,12:28:51.000,217,11046195,-795,0,1722774530,11859.375082580002,176.21619561000261,54363.34084368 2024-08-04,12:28:52.000,217,11046149,-795,0,1722774531,11862.35926790999,176.92815774000337,54365.0247396 2024-08-04,12:28:53.000,217,11046138,-795,0,1722774532,11866.333690809995,177.5978250900007,54366.7715196 2024-08-04,12:28:54.000,217,11046180,-795,0,1722774533,11870.799864339999,177.9079868100016,54368.60913216 2024-08-04,12:28:55.000,217,11046153,-795,0,1722774534,11875.272774179997,177.14668076999806,54370.50264168 2024-08-04,12:28:56.000,217,11046193,-795,0,1722774535,11878.957535749993,175.41964392000227,54372.38916408001 2024-08-04,12:28:57.000,217,11046149,-795,0,1722774536,11881.685741299989,173.38949447999767,54374.05209864 2024-08-04,12:28:58.000,217,11046140,-795,0,1722774537,11884.29269327,171.81753849000233,54375.71503320001 2024-08-04,12:28:59.000,217,11046146,-795,0,1722774538,11887.169097639991,170.3160738000006,54377.15437992001 2024-08-04,12:29:00.000,217,11046162,-795,0,1722774539,11889.789522229992,168.9696899699993,54378.740456160005 2024-08-04,12:29:01.000,217,11046150,-795,0,1722774540,11892.248275379992,168.1308435000028,54380.16582864 2024-08-04,12:29:02.000,217,11046182,-795,0,1722774541,11894.3500041,167.76428873999976,54381.472420080005 2024-08-04,12:29:03.000,217,11046208,-795,0,1722774542,11896.000400049998,166.8549509700024,54382.61830776001 2024-08-04,12:29:04.000,217,11046151,-795,0,1722774543,11897.53627872999,165.88922016000288,54383.59650456001 2024-08-04,12:29:05.000,217,11046164,-795,0,1722774544,11899.469599700002,165.81167973000265,54384.323165040005 2024-08-04,12:29:06.000,217,11046174,-795,0,1722774545,11900.581090849992,166.71396837000066,54385.042838400004 2024-08-04,12:29:07.000,217,11046129,-795,0,1722774546,11900.742762289992,168.12379437000345,54385.448091360005 2024-08-04,12:29:08.000,217,11046193,-795,0,1722774547,11899.867041989994,169.69575035999878,54385.86033144 2024-08-04,12:29:09.000,217,11046187,-795,0,1722774548,11898.728605599994,171.13377287999901,54386.13282912 2024-08-04,12:29:10.000,217,11046178,-795,0,1722774549,11897.53627872999,171.3804924299984,54386.20968744001 2024-08-04,12:29:11.000,217,11046174,-795,0,1722774550,11895.919564329997,170.81656202999875,54386.18872608001 2024-08-04,12:29:12.000,217,11046167,-795,0,1722774551,11894.922590449998,169.660504710002,54386.30052 2024-08-04,12:29:13.000,217,11046210,-795,0,1722774552,11894.32305885999,168.6101843400029,54386.31449424 2024-08-04,12:29:14.000,217,11046150,-795,0,1722774553,11894.32979517,167.2990461599984,54386.433275280004 2024-08-04,12:29:15.000,217,11046168,-795,0,1722774554,11894.868699969993,165.88922016000288,54386.42628816001 2024-08-04,12:29:16.000,217,11046193,-795,0,1722774555,11895.171833919994,164.69791719000204,54386.44724952001 2024-08-04,12:29:17.000,217,11046202,-795,0,1722774556,11895.42107738999,163.85907071999827,54386.27257152 2024-08-04,12:29:18.000,217,11046142,-795,0,1722774557,11895.825255989992,163.21759988999838,54386.3703912 2024-08-04,12:29:19.000,217,11046152,-795,0,1722774558,11896.43826019999,162.9990768600037,54386.81756688 2024-08-04,12:29:20.000,217,11046155,-795,0,1722774559,11897.347662049993,162.62547297000128,54387.30666528 2024-08-04,12:29:21.000,217,11046179,-795,0,1722774560,11898.425471649993,162.3928516800006,54387.82371216 2024-08-04,12:29:22.000,217,11046173,-795,0,1722774561,11899.14625682,162.71006253000087,54388.30582344 2024-08-04,12:29:23.000,217,11046203,-795,0,1722774562,11900.048922359994,163.53481073999865,54388.92767712 2024-08-04,12:29:24.000,217,11046118,-795,0,1722774563,11901.093050409989,164.54988546000095,54389.51459520001 2024-08-04,12:29:25.000,217,11046152,-795,0,1722774564,11901.68584569,165.2266019400049,54390.01766784001 2024-08-04,12:29:26.000,217,11046161,-795,0,1722774565,11901.21430398999,166.276922310004,54390.11548752001 2024-08-04,12:29:27.000,217,11046176,-795,0,1722774566,11900.291429519995,166.3121679600008,54389.84298984 2024-08-04,12:29:28.000,217,11046181,-795,0,1722774567,11899.644743759993,165.24070020000363,54389.591453520006 2024-08-04,12:29:29.000,217,11046165,-795,0,1722774568,11899.348346120001,164.71201545000076,54389.26305888 2024-08-04,12:29:30.000,217,11046212,-795,0,1722774569,11898.94416752,164.62037676000182,54388.75998624 2024-08-04,12:29:31.000,217,11046134,-795,0,1722774570,11898.526516299993,165.48741975000303,54388.249926480006 2024-08-04,12:29:32.000,217,11046184,-795,0,1722774571,11897.327453119993,167.20740746999945,54387.71890536001 2024-08-04,12:29:33.000,217,11046168,-795,0,1722774572,11895.313296429995,169.4772273300041,54387.32063952 2024-08-04,12:29:34.000,217,11046162,-795,0,1722774573,11892.94211530999,171.57081894000294,54386.80359264 2024-08-04,12:29:35.000,217,11046184,-795,0,1722774574,11890.112865109993,174.0239161799982,54386.433275280004 2024-08-04,12:29:36.000,217,11046171,-795,0,1722774575,11886.340531510003,176.5475047200016,54385.902254160006 2024-08-04,12:29:37.000,217,11046134,-795,0,1722774576,11882.022556799995,178.78207893000217,54385.43411712 2024-08-04,12:29:38.000,217,11046171,-795,0,1722774577,11878.081815449994,181.4677974599981,54384.875147520004 2024-08-04,12:29:39.000,217,11046076,-795,0,1722774578,11874.235382439998,185.1262959300002,54384.40701048 2024-08-04,12:29:40.000,217,11046175,-795,0,1722774579,11870.927854229994,188.41119050999987,54384.04368024 2024-08-04,12:29:41.000,217,11046145,-795,0,1722774580,11867.62032601999,191.16740034000395,54383.5406076 2024-08-04,12:29:42.000,217,11046156,-795,0,1722774581,11864.00966386,193.61344844999985,54383.17727736 2024-08-04,12:29:43.000,217,11046139,-795,0,1722774582,11860.931170189993,195.92556309000065,54382.75805016001 2024-08-04,12:29:44.000,217,11046179,-795,0,1722774583,11858.048029509991,198.4773481500015,54382.457604 2024-08-04,12:29:45.000,217,11046185,-795,0,1722774584,11855.22551561999,201.74109534000308,54382.25497752001 2024-08-04,12:29:46.000,217,11046178,-795,0,1722774585,11851.965141579996,205.51942902000155,54382.1781192 2024-08-04,12:29:47.000,217,11046141,-795,0,1722774586,11848.556568719992,208.8889131600008,54381.82876320001 2024-08-04,12:29:48.000,217,11046163,-795,0,1722774587,11845.53870184,211.40545257000485,54381.82177608001 2024-08-04,12:29:49.000,217,11046144,-795,0,1722774588,11842.567989130002,213.47789678999834,54381.74491776 2024-08-04,12:29:50.000,217,11046135,-795,0,1722774589,11839.691584759996,215.3036214599997,54381.50036856 2024-08-04,12:29:51.000,217,11046173,-795,0,1722774590,11837.441657219992,217.28442699000152,54380.99030880001 2024-08-04,12:29:52.000,217,11046186,-795,0,1722774591,11835.198465989997,219.1876920900031,54380.52217176 2024-08-04,12:29:53.000,217,11046203,-795,0,1722774592,11832.26143482999,220.80899199000123,54379.844421120004 2024-08-04,12:29:54.000,217,11046139,-795,0,1722774593,11828.953906620001,221.90865627000312,54378.83128872001 2024-08-04,12:29:55.000,217,11046165,-795,0,1722774594,11825.787840919998,221.9298036600012,54377.971872960006 2024-08-04,12:29:56.000,217,11046155,-795,0,1722774595,11822.864282379996,221.36587326000154,54376.85393376 2024-08-04,12:29:57.000,217,11046157,-795,0,1722774596,11819.738634539994,220.35079853999923,54375.54734232001 2024-08-04,12:29:58.000,217,11046099,-795,0,1722774597,11816.55235990999,218.98326731999987,54374.08004712 2024-08-04,12:29:59.000,217,11046150,-795,0,1722774598,11813.339140039992,217.69327653000073,54372.80140416 2024-08-04,12:30:00.000,217,11046191,-795,0,1722774599,11809.654378469997,216.27640139999858,54371.50878696 2024-08-04,12:30:01.000,217,11046184,-795,0,1722774600,11805.63953770999,214.75378931999876,54370.10437584 2024-08-04,12:30:02.000,217,11046154,-795,0,1722774601,11802.311800570002,213.4990441800037,54368.88162984 2024-08-04,12:30:03.000,217,11046157,-795,0,1722774602,11799.475814059995,212.56150989000162,54367.68683232001 2024-08-04,12:30:04.000,217,11046218,-795,0,1722774603,11797.225886519991,211.9411864499998,54367.05799152 2024-08-04,12:30:05.000,217,11046177,-795,0,1722774604,11795.258884000003,210.84857130000455,54366.499021920004 2024-08-04,12:30:06.000,217,11046145,-795,0,1722774605,11793.008956459998,209.5797279000035,54365.66755464 2024-08-04,12:30:07.000,217,11046147,-795,0,1722774606,11790.166233639997,207.9866245200028,54365.276275920005 2024-08-04,12:30:08.000,217,11046168,-795,0,1722774607,11787.29656558,205.674509880002,54364.51467984 2024-08-04,12:30:09.000,217,11046156,-795,0,1722774608,11783.962092130001,202.96059483000136,54363.80898072001 2024-08-04,12:30:10.000,217,11046128,-795,0,1722774609,11780.149340669996,200.95864191000146,54362.90065512001 2024-08-04,12:30:11.000,217,11046160,-795,0,1722774610,11776.552151129996,199.70389676999912,54361.77572880001 2024-08-04,12:30:12.000,217,11046150,-795,0,1722774611,11772.988643140001,198.77341161000368,54360.629841120004 2024-08-04,12:30:13.000,217,11046145,-795,0,1722774612,11769.337563119996,197.28604518000066,54359.32324968 2024-08-04,12:30:14.000,217,11046177,-795,0,1722774613,11765.747109889991,194.9175374999977,54358.05858096001 2024-08-04,12:30:15.000,217,11046193,-795,0,1722774614,11762.109502489991,192.77460198000335,54356.80788648 2024-08-04,12:30:16.000,217,11046156,-795,0,1722774615,11758.431477229991,191.49166032000358,54355.37552688001 2024-08-04,12:30:17.000,217,11046153,-795,0,1722774616,11754.69282517999,190.38494691000233,54353.88727032001 2024-08-04,12:30:18.000,217,11046141,-795,0,1722774617,11750.617357629999,189.34872480000195,54352.15446456 2024-08-04,12:30:19.000,217,11046140,-795,0,1722774618,11746.791133549988,188.24906052000006,54350.64524664 2024-08-04,12:30:20.000,217,11046175,-795,0,1722774619,11743.69916725999,187.50890187000186,54349.10808024 2024-08-04,12:30:21.000,217,11046152,-795,0,1722774620,11740.667827759993,187.66398273000232,54347.71764336 2024-08-04,12:30:22.000,217,11046229,-795,0,1722774621,11737.69037874,188.81299091999972,54346.55079432 2024-08-04,12:30:23.000,217,11046159,-795,0,1722774622,11735.24509820999,190.2087186600038,54345.53067480001 2024-08-04,12:30:24.000,217,11046183,-795,0,1722774623,11732.954752810001,191.98509942000237,54344.71318176001 2024-08-04,12:30:25.000,217,11046155,-795,0,1722774624,11730.725034199997,193.93770842999947,54344.04241824001 2024-08-04,12:30:26.000,217,11046122,-795,0,1722774625,11728.88602156999,196.18638089999877,54343.41357744 2024-08-04,12:30:27.000,217,11046163,-795,0,1722774626,11727.350142889998,198.43505336999806,54343.092169920004 2024-08-04,12:30:28.000,217,11046174,-795,0,1722774627,11726.299278529994,200.38061325000308,54342.79172376 2024-08-04,12:30:29.000,217,11046161,-795,0,1722774628,11725.571757049991,201.8186357700033,54342.994350240006 2024-08-04,12:30:30.000,217,11046156,-795,0,1722774629,11724.790345089998,202.69977702000324,54343.2249252 2024-08-04,12:30:31.000,217,11046154,-795,0,1722774630,11723.813580139999,203.2355108999982,54343.52537136 2024-08-04,12:30:32.000,217,11046126,-795,0,1722774631,11722.68861636999,203.33419872000377,54343.63017816 2024-08-04,12:30:33.000,217,11046173,-795,0,1722774632,11721.55691629,202.8548578800037,54343.8887016 2024-08-04,12:30:34.000,217,11046126,-795,0,1722774633,11720.41174358999,202.1499448800023,54343.98652128 2024-08-04,12:30:35.000,217,11046162,-795,0,1722774634,11719.226153029995,201.43093362000218,54344.11228944001 2024-08-04,12:30:36.000,217,11046142,-795,0,1722774635,11718.862392289993,200.52864498000417,54344.10530232 2024-08-04,12:30:37.000,217,11046176,-795,0,1722774636,11719.03080003999,199.28799810000055,54344.07735384 2024-08-04,12:30:38.000,217,11046169,-795,0,1722774637,11718.848919669988,197.43407691000175,54344.04241824001 2024-08-04,12:30:39.000,217,11046184,-795,0,1722774638,11718.438004759992,195.6858926700006,54344.30094168 2024-08-04,12:30:40.000,217,11046167,-795,0,1722774639,11718.087716639995,194.33950883999933,54344.46863256 2024-08-04,12:30:41.000,217,11046171,-795,0,1722774640,11718.411059519996,193.0283706600021,54344.887859760005 2024-08-04,12:30:42.000,217,11046171,-795,0,1722774641,11719.205944099995,190.92068079000455,54345.321061200004 2024-08-04,12:30:43.000,217,11046199,-795,0,1722774642,11719.52255067,188.7002048400027,54345.90797928 2024-08-04,12:30:44.000,217,11046186,-795,0,1722774643,11719.138581,187.0930032000033,54346.473936 2024-08-04,12:30:45.000,217,11046151,-795,0,1722774644,11718.653566679997,186.04973196000356,54347.07482832 2024-08-04,12:30:46.000,217,11046164,-795,0,1722774645,11718.491895239997,185.69727545999922,54347.67572064 2024-08-04,12:30:47.000,217,11046173,-795,0,1722774646,11718.862392289993,186.05678109000291,54348.44430384 2024-08-04,12:30:48.000,217,11046109,-795,0,1722774647,11719.643804250001,186.83923452000454,54349.345642320004 2024-08-04,12:30:49.000,217,11046187,-795,0,1722774648,11720.896757909992,187.2410349300044,54350.5264656 2024-08-04,12:30:50.000,217,11046153,-795,0,1722774649,11722.574099099998,186.54317106000235,54351.693314640004 2024-08-04,12:30:51.000,217,11046168,-795,0,1722774650,11725.053061179999,185.81711067000288,54352.867150800004 2024-08-04,12:30:52.000,217,11046180,-795,0,1722774651,11728.650250719998,185.2743276600013,54354.07592256 2024-08-04,12:30:53.000,217,11046175,-795,0,1722774652,11732.988434359992,184.35794076000457,54355.571166240006 2024-08-04,12:30:54.000,217,11046161,-795,0,1722774653,11737.225573349999,182.98336040999857,54357.129294000006 2024-08-04,12:30:55.000,217,11046169,-795,0,1722774654,11740.432056910002,181.26337269000214,54358.69440888 2024-08-04,12:30:56.000,217,11046150,-795,0,1722774655,11742.789765410002,179.2332232500048,54360.01497456 2024-08-04,12:30:57.000,217,11046156,-795,0,1722774656,11745.511234649988,176.65324166999926,54361.3565016 2024-08-04,12:30:58.000,217,11046209,-795,0,1722774657,11747.983460419993,172.81146581999928,54362.439505199996 2024-08-04,12:30:59.000,217,11046153,-795,0,1722774658,11750.489367739989,168.9203460600038,54363.50853456 2024-08-04,12:31:00.000,217,11046163,-795,0,1722774659,11753.224309599995,165.56496018000325,54364.45179576 2024-08-04,12:31:01.000,217,11046124,-795,0,1722774660,11755.97946039,162.79465209000045,54365.36012136 2024-08-04,12:31:02.000,217,11046199,-795,0,1722774661,11758.35737782,159.69303488999867,54366.10075608 2024-08-04,12:31:03.000,217,11046186,-795,0,1722774662,11760.36479819999,156.2248629300011,54366.67369992 2024-08-04,12:31:04.000,217,11046171,-795,0,1722774663,11762.244228689997,153.37701440999808,54367.26061800001 2024-08-04,12:31:05.000,217,11046159,-795,0,1722774664,11764.31227586,151.0296541200005,54367.910420160006 2024-08-04,12:31:06.000,217,11046155,-795,0,1722774665,11766.50831292,149.62687725000433,54368.55323520001 2024-08-04,12:31:07.000,217,11046185,-795,0,1722774666,11768.562887469998,148.7950799099999,54369.36374112001 2024-08-04,12:31:08.000,217,11046163,-795,0,1722774667,11770.374954859995,148.1395108200013,54370.23014400001 2024-08-04,12:31:09.000,217,11046148,-795,0,1722774668,11772.611409779995,148.1747564699981,54371.480838480005 2024-08-04,12:31:10.000,217,11046116,-795,0,1722774669,11775.817893339998,148.06901952000044,54372.92717232 2024-08-04,12:31:11.000,217,11046188,-795,0,1722774670,11779.448764430002,147.90688953000063,54374.715875040005 2024-08-04,12:31:12.000,217,11046133,-795,0,1722774671,11783.214361719998,148.16770733999874,54376.3788096 2024-08-04,12:31:13.000,217,11046214,-795,0,1722774672,11787.000167939994,148.36508298000263,54378.139563840006 2024-08-04,12:31:14.000,217,11046199,-795,0,1722774673,11790.93417298,148.18180560000474,54379.662756 2024-08-04,12:31:15.000,217,11046182,-795,0,1722774674,11794.54483513999,148.62590079000074,54381.43748448 2024-08-04,12:31:16.000,217,11046177,-795,0,1722774675,11797.872572279994,149.54228769000474,54383.12836752 2024-08-04,12:31:17.000,217,11046183,-795,0,1722774676,11800.76918558,151.06489977000456,54384.96598008001 2024-08-04,12:31:18.000,217,11046168,-795,0,1722774677,11803.16731194,152.8271822700044,54386.5101336 2024-08-04,12:31:19.000,217,11046170,-795,0,1722774678,11805.107369219993,153.9127482900003,54388.1171712 2024-08-04,12:31:20.000,217,11046128,-795,0,1722774679,11807.121525909992,153.95504307000374,54389.63337624001 2024-08-04,12:31:21.000,217,11046163,-795,0,1722774680,11808.866230199994,154.1242221900029,54390.89105784 2024-08-04,12:31:22.000,217,11046102,-795,0,1722774681,11810.072029689989,154.87847909999982,54391.76444784001 2024-08-04,12:31:23.000,217,11046167,-795,0,1722774682,11809.876676699998,156.2460103199992,54392.48412120001 2024-08-04,12:31:24.000,217,11046145,-795,0,1722774683,11809.378189759991,158.1633736799995,54393.34353696 2024-08-04,12:31:25.000,217,11046159,-795,0,1722774684,11809.36471714,159.93975443999807,54394.335708000006 2024-08-04,12:31:26.000,217,11046118,-795,0,1722774685,11810.22022851,160.97597654999845,54395.4187116 2024-08-04,12:31:27.000,217,11046193,-795,0,1722774686,11812.005350660002,161.2438434900032,54396.781200000005 2024-08-04,12:31:28.000,217,11046150,-795,0,1722774687,11813.9184627,161.85006866999902,54398.26246944001 2024-08-04,12:31:29.000,217,11046192,-795,0,1722774688,11815.494759239991,163.3797298799982,54399.95335248 2024-08-04,12:31:30.000,217,11046134,-795,0,1722774689,11817.58975164999,164.53578720000223,54401.5324416 2024-08-04,12:31:31.000,217,11046162,-795,0,1722774690,11820.344902439996,164.30316591000155,54403.202363280005 2024-08-04,12:31:32.000,217,11046204,-795,0,1722774691,11823.85451995,163.2951403199986,54404.760491040004 2024-08-04,12:31:33.000,217,11046134,-795,0,1722774692,11827.47191842,162.2448199499995,54406.2487476 2024-08-04,12:31:34.000,217,11046149,-795,0,1722774693,11830.126024559991,162.4421955900034,54407.778926880004 2024-08-04,12:31:35.000,217,11046187,-795,0,1722774694,11833.123682509999,163.3797298799982,54409.43487432 2024-08-04,12:31:36.000,217,11046187,-795,0,1722774695,11836.882543489999,163.56300726000336,54410.986014960006 2024-08-04,12:31:37.000,217,11046160,-795,0,1722774696,11841.200518199992,162.7382590499983,54412.43933592 2024-08-04,12:31:38.000,217,11046188,-795,0,1722774697,11845.383766709994,162.12498474000313,54413.55727512 2024-08-04,12:31:39.000,217,11046107,-795,0,1722774698,11848.738449089993,161.39892435000365,54414.57739464001 2024-08-04,12:31:40.000,217,11046140,-795,0,1722774699,11851.453182019999,160.6869622200029,54415.45078464 2024-08-04,12:31:41.000,217,11046180,-795,0,1722774700,11853.696373249993,159.8974596600019,54416.13552240001 2024-08-04,12:31:42.000,217,11046176,-795,0,1722774701,11855.30635133999,159.2418905700033,54416.82026016 2024-08-04,12:31:43.000,217,11046126,-795,0,1722774702,11856.54583237999,158.88943406999897,54417.81941832 2024-08-04,12:31:44.000,217,11046135,-795,0,1722774703,11857.980666409996,157.57829589000175,54418.87447344 2024-08-04,12:31:45.000,217,11046142,-795,0,1722774704,11859.368346269992,156.13322424000216,54419.83170888 2024-08-04,12:31:46.000,217,11046180,-795,0,1722774705,11860.884016019998,155.34372168000118,54420.75400872001 2024-08-04,12:31:47.000,217,11046179,-795,0,1722774706,11862.736501269996,155.00536344000284,54421.80207672 2024-08-04,12:31:48.000,217,11046127,-795,0,1722774707,11864.89885677999,154.30045044000144,54423.31129464 2024-08-04,12:31:49.000,217,11046148,-795,0,1722774708,11867.128575389994,153.0950492100019,54424.85544816001 2024-08-04,12:31:50.000,217,11046171,-795,0,1722774709,11868.314165949989,152.12931840000238,54426.42755016 2024-08-04,12:31:51.000,217,11046144,-795,0,1722774710,11868.300693329998,152.0940727499983,54427.82497416001 2024-08-04,12:31:52.000,217,11046168,-795,0,1722774711,11867.613589709996,152.64390488999925,54429.11759136001 2024-08-04,12:31:53.000,217,11046177,-795,0,1722774712,11866.25959139999,152.72144531999948,54430.48706688001 2024-08-04,12:31:54.000,217,11046165,-795,0,1722774713,11864.481205559998,152.54521707000094,54431.66789016 2024-08-04,12:31:55.000,217,11046202,-795,0,1722774714,11862.6893471,152.03767971000343,54432.60416424 2024-08-04,12:31:56.000,217,11046157,-795,0,1722774715,11860.702135649997,151.2904719299986,54433.46358 2024-08-04,12:31:57.000,217,11046197,-795,0,1722774716,11858.209700949992,150.69129588000214,54434.24613744001 2024-08-04,12:31:58.000,217,11046175,-795,0,1722774717,11855.46802277999,150.38113416000124,54435.0007464 2024-08-04,12:31:59.000,217,11046184,-795,0,1722774718,11853.339348820002,149.75376159000007,54435.999904560005 2024-08-04,12:32:00.000,217,11046167,-795,0,1722774719,11851.870833239991,149.0417994599993,54437.14579224001 2024-08-04,12:32:01.000,217,11046174,-795,0,1722774720,11850.51009861999,148.7316377399984,54438.09604056 2024-08-04,12:32:02.000,217,11046184,-795,0,1722774721,11849.14936399999,148.63999904999946,54439.053276 2024-08-04,12:32:03.000,217,11046152,-795,0,1722774722,11847.983982369995,149.02065207000123,54439.76596224 2024-08-04,12:32:04.000,217,11046095,-795,0,1722774723,11846.596302509999,150.2049059100027,54440.68826208001 2024-08-04,12:32:05.000,217,11046204,-795,0,1722774724,11844.878543459992,152.21390796000196,54441.54069072 2024-08-04,12:32:06.000,217,11046144,-795,0,1722774725,11842.823968909994,154.22291001000121,54442.19049288 2024-08-04,12:32:07.000,217,11046158,-795,0,1722774726,11841.274617609997,155.48470428000292,54442.78439808 2024-08-04,12:32:08.000,217,11046166,-795,0,1722774727,11840.210280630003,156.1614207599996,54443.40625176 2024-08-04,12:32:09.000,217,11046155,-795,0,1722774728,11838.694610879997,155.5410973199978,54444.049066800006 2024-08-04,12:32:10.000,217,11046132,-795,0,1722774729,11836.707399429994,154.4696295600006,54444.46130688 2024-08-04,12:32:11.000,217,11046152,-795,0,1722774730,11834.443999269999,154.32864695999888,54444.097976640005 2024-08-04,12:32:12.000,217,11046150,-795,0,1722774731,11832.524150919991,154.3709417400023,54444.59406216001 2024-08-04,12:32:13.000,217,11046156,-795,0,1722774732,11830.233805520002,154.6529069399985,54444.670920480006 2024-08-04,12:32:14.000,217,11046189,-795,0,1722774733,11827.640326169996,155.23093560000416,54444.552139440006 2024-08-04,12:32:15.000,217,11046181,-795,0,1722774734,11824.79086704,156.2460103199992,54444.433358400005 2024-08-04,12:32:16.000,217,11046217,-795,0,1722774735,11821.799945400002,158.60041974000342,54444.20278344 2024-08-04,12:32:17.000,217,11046138,-795,0,1722774736,11818.061293350002,162.00514952999947,54443.79753048 2024-08-04,12:32:18.000,217,11046139,-795,0,1722774737,11813.615328749998,165.88217103000352,54443.11279272001 2024-08-04,12:32:19.000,217,11046106,-795,0,1722774738,11809.357980829991,170.15394381000078,54442.66561704 2024-08-04,12:32:20.000,217,11046178,-795,0,1722774739,11805.53849305999,175.07423655000457,54442.28831256 2024-08-04,12:32:21.000,217,11046140,-795,0,1722774740,11802.702506549998,180.94616184000188,54441.93196944 2024-08-04,12:32:22.000,217,11046161,-795,0,1722774741,11800.189862919993,186.86038191000262,54441.87607248 2024-08-04,12:32:23.000,217,11046161,-795,0,1722774742,11797.879308589989,192.0132959399998,54442.07171184 2024-08-04,12:32:24.000,217,11046153,-795,0,1722774743,11795.86515189999,196.77850782000314,54442.49792616 2024-08-04,12:32:25.000,217,11046157,-795,0,1722774744,11794.221492259989,200.3312693400003,54443.25253512001 2024-08-04,12:32:26.000,217,11046211,-795,0,1722774745,11792.712558819992,203.25665829000354,54444.2237448 2024-08-04,12:32:27.000,217,11046168,-795,0,1722774746,11791.338351580001,206.02696637999907,54445.42552944 2024-08-04,12:32:28.000,217,11046132,-795,0,1722774747,11789.391557989999,208.84661838000466,54446.781030720005 2024-08-04,12:32:29.000,217,11046207,-795,0,1722774748,11786.993431629999,211.62397559999954,54448.40204256001 2024-08-04,12:32:30.000,217,11046203,-795,0,1722774749,11784.95232969999,213.9924832800025,54449.93920896001 2024-08-04,12:32:31.000,217,11046159,-795,0,1722774750,11783.106580760003,215.9450922899996,54451.140993600005 2024-08-04,12:32:32.000,217,11046155,-795,0,1722774751,11780.998115729999,217.60868697000114,54451.90258968001 2024-08-04,12:32:33.000,217,11046210,-795,0,1722774752,11778.539362579999,219.84326118000172,54452.3986752 2024-08-04,12:32:34.000,217,11046105,-755,0,1722774753,11776.47805171999,221.7324280200046,54452.68514712 2024-08-04,12:32:35.000,217,11046176,-795,0,1722774754,11775.130789719995,223.52995617000124,54452.69213424001 2024-08-04,12:32:36.000,217,11046148,-795,0,1722774755,11773.951935469995,224.92568390999804,54452.62226304001 2024-08-04,12:32:37.000,217,11046158,-795,0,1722774756,11772.395847859989,225.85616907000076,54452.14015176001 2024-08-04,12:32:38.000,217,11046172,-795,0,1722774757,11770.866705489992,227.294191590001,54451.37855568001 2024-08-04,12:32:39.000,217,11046192,-795,0,1722774758,11769.539652419997,229.6697484000033,54450.69381792 2024-08-04,12:32:40.000,217,11046160,-795,0,1722774759,11768.515733300002,232.1439930300039,54449.74356960001 2024-08-04,12:32:41.000,217,11046199,-795,0,1722774760,11767.68716717,234.6746306999994,54448.70947584 2024-08-04,12:32:42.000,217,11046162,-795,0,1722774761,11766.656511739995,236.9233031699987,54447.47275560001 2024-08-04,12:32:43.000,217,11046170,-795,0,1722774762,11765.787527749992,239.3482038900038,54446.29891944001 2024-08-04,12:32:44.000,217,11046102,-795,0,1722774763,11765.699955719996,241.8717924299999,54445.153031760005 2024-08-04,12:32:45.000,217,11046187,-795,0,1722774764,11766.312959929994,243.78915579000022,54444.17483496 2024-08-04,12:32:46.000,217,11046153,-795,0,1722774765,11766.77102901,245.14258875000087,54443.161702560006 2024-08-04,12:32:47.000,217,11046166,-795,0,1722774766,11766.110870629993,246.46077606000472,54441.77126568001 2024-08-04,12:32:48.000,217,11046131,-795,0,1722774767,11765.315986049995,248.1384689999977,54440.49960984001 2024-08-04,12:32:49.000,217,11046214,-795,0,1722774768,11764.824235419997,249.81616193999798,54439.248915359996 2024-08-04,12:32:50.000,217,11046219,-795,0,1722774769,11765.20146877999,251.21893881000142,54437.75367168 2024-08-04,12:32:51.000,217,11046169,-795,0,1722774770,11766.353377789994,253.07286000000022,54435.99291744001 2024-08-04,12:32:52.000,217,11046177,-795,0,1722774771,11767.538968349989,254.8633390200048,54434.12036928 2024-08-04,12:32:53.000,217,11046201,-795,0,1722774772,11768.94012082999,256.5339828299984,54432.22685976 2024-08-04,12:32:54.000,217,11046187,-795,0,1722774773,11770.46252688999,257.5561066800001,54430.40322144 2024-08-04,12:32:55.000,217,11046132,-795,0,1722774774,11771.533600179995,257.97200534999865,54428.6075316 2024-08-04,12:32:56.000,217,11046129,-795,0,1722774775,11772.227440109993,258.1270862099991,54426.64415088 2024-08-04,12:32:57.000,217,11046171,-795,0,1722774776,11772.995379449996,258.8108518200024,54424.70871864001 2024-08-04,12:32:58.000,217,11046178,-795,0,1722774777,11773.352403880002,259.7624843700032,54422.67546672001 2024-08-04,12:32:59.000,217,11046164,-795,0,1722774778,11773.244622919992,260.700018659998,54420.82387992 2024-08-04,12:33:00.000,217,11046192,-795,0,1722774779,11773.426503289993,261.6023073000033,54419.60113392 2024-08-04,12:33:01.000,217,11046144,-795,0,1722774780,11773.655537829989,261.9618129299997,54418.727743920004 2024-08-04,12:33:02.000,217,11046167,-795,0,1722774781,11773.507339009993,261.23575254000025,54418.31550384001 2024-08-04,12:33:03.000,217,11046178,-795,0,1722774782,11772.86065324999,260.0303513100007,54418.343452320005 2024-08-04,12:33:04.000,217,11046164,-795,0,1722774783,11772.146604389993,258.6980657399981,54418.65787272 2024-08-04,12:33:05.000,217,11046219,-795,0,1722774784,11771.755898409996,257.5984014600035,54419.39152032001 2024-08-04,12:33:06.000,217,11046170,-795,0,1722774785,11771.634644829996,257.1049623600047,54420.404652720004 2024-08-04,12:33:07.000,217,11046164,-795,0,1722774786,11771.553809109995,256.9992254099998,54421.94880624 2024-08-04,12:33:08.000,217,11046161,-795,0,1722774787,11771.351719809994,257.16840452999895,54423.590779440005 2024-08-04,12:33:09.000,217,11046147,-795,0,1722774788,11770.913859660002,257.52791016000265,54426.07120704 2024-08-04,12:33:10.000,217,11046184,-795,0,1722774789,11770.30759176,258.0072510000027,54428.59355736001 2024-08-04,12:33:11.000,217,11046170,-795,0,1722774790,11769.115264889995,258.7967535600037,54431.26962432 2024-08-04,12:33:12.000,217,11046160,-795,0,1722774791,11766.737347459995,259.88936870999896,54433.80594888 2024-08-04,12:33:13.000,217,11046195,-795,0,1722774792,11763.274884120001,261.2921455800024,54436.41913176 2024-08-04,12:33:14.000,217,11046164,-795,0,1722774793,11759.43518742,262.5186942,54438.93449496 2024-08-04,12:33:15.000,217,11046210,-795,0,1722774794,11755.844734189996,263.61130935000256,54441.35902560001 2024-08-04,12:33:16.000,217,11046196,-795,0,1722774795,11752.597832769992,265.15506882000045,54443.55298128 2024-08-04,12:33:17.000,217,11046191,-795,0,1722774796,11749.45871231,267.48833084999933,54445.705014240004 2024-08-04,12:33:18.000,217,11046168,-795,0,1722774797,11746.797869859998,269.9343789600025,54447.32602608001 2024-08-04,12:33:19.000,217,11046155,-795,0,1722774798,11744.211126820002,272.52140967000014,54449.06581896 2024-08-04,12:33:20.000,217,11046152,-795,0,1722774799,11741.786055219993,274.8899173500031,54450.39337176001 2024-08-04,12:33:21.000,217,11046119,-795,0,1722774800,11739.428346719993,277.0751476500009,54451.34362008 2024-08-04,12:33:22.000,217,11046139,-795,0,1722774801,11737.158210249989,279.28857447000337,54451.86765408 2024-08-04,12:33:23.000,217,11046194,-795,0,1722774802,11735.413505960001,281.4526573800031,54452.33579112001 2024-08-04,12:33:24.000,217,11046194,-795,0,1722774803,11734.174024920001,283.48985594999976,54452.748031200004 2024-08-04,12:33:25.000,217,11046158,-795,0,1722774804,11733.66206535999,285.26623670999834,54453.31398792001 2024-08-04,12:33:26.000,217,11046157,-795,0,1722774805,11733.372404029993,286.59147315000155,54453.99872568 2024-08-04,12:33:27.000,217,11046188,-795,0,1722774806,11733.87089097,287.27523876000487,54454.77429600001 2024-08-04,12:33:28.000,217,11046143,-795,0,1722774807,11734.665775549998,288.45949259999907,54455.7524928 2024-08-04,12:33:29.000,217,11046169,-795,0,1722774808,11735.352879170001,289.96800642000017,54456.64684416001 2024-08-04,12:33:30.000,217,11046142,-795,0,1722774809,11736.484579249991,292.2378262800048,54457.513247040006 2024-08-04,12:33:31.000,217,11046167,-795,0,1722774810,11738.182129369998,294.49354788000346,54458.32375296001 2024-08-04,12:33:32.000,217,11046176,-795,0,1722774811,11740.526365249993,295.44518043000426,54459.21111720001 2024-08-04,12:33:33.000,217,11046150,-795,0,1722774812,11743.449923789995,295.2900995700038,54460.11245568 2024-08-04,12:33:34.000,217,11046202,-795,0,1722774813,11746.858496649998,294.61338308999984,54461.09065248 2024-08-04,12:33:35.000,217,11046161,-795,0,1722774814,11750.597148699999,293.8027331400008,54462.41121816 2024-08-04,12:33:36.000,217,11046143,-795,0,1722774815,11754.51094480999,292.2378262800048,54463.53614448 2024-08-04,12:33:37.000,217,11046176,-795,0,1722774816,11758.471895089991,290.03849772000103,54464.79382608001 2024-08-04,12:33:38.000,217,11046149,-795,0,1722774817,11761.76595067999,288.678015630001,54465.78599712 2024-08-04,12:33:39.000,217,11046189,-795,0,1722774818,11765.477657489995,287.6135970000032,54466.9668204 2024-08-04,12:33:40.000,217,11046129,-795,0,1722774819,11768.731295219994,285.9781988399991,54468.09873384001 2024-08-04,12:33:41.000,217,11046205,-795,0,1722774820,11771.56728173,283.6660841999983,54469.50314496 2024-08-04,12:33:42.000,217,11046175,-795,0,1722774821,11773.87783605999,281.41036259999964,54470.977427280006 2024-08-04,12:33:43.000,217,11046139,-795,0,1722774822,11776.19512669999,278.6612019000022,54472.54254216 2024-08-04,12:33:44.000,217,11046171,-795,0,1722774823,11778.67408877999,275.5595847000004,54474.27534792 2024-08-04,12:33:45.000,217,11046185,-795,0,1722774824,11781.21367764999,272.5073114100014,54476.07103776 2024-08-04,12:33:46.000,217,11046154,-795,0,1722774825,11783.75326651999,269.20831857000303,54478.10428968 2024-08-04,12:33:47.000,217,11046201,-795,0,1722774826,11786.798078639993,266.2829296199998,54480.09561888 2024-08-04,12:33:48.000,217,11046132,-795,0,1722774827,11790.065188989996,263.6254076100013,54482.25463896001 2024-08-04,12:33:49.000,217,11046205,-795,0,1722774828,11793.042638009989,261.13706472000194,54484.420646160004 2024-08-04,12:33:50.000,217,11046173,-795,0,1722774829,11795.716953079995,258.8672448600046,54486.99190632 2024-08-04,12:33:51.000,217,11046181,-795,0,1722774830,11798.007298479999,256.7172602100036,54489.84963840001 2024-08-04,12:33:52.000,217,11046181,-795,0,1722774831,11799.805893249992,255.48366245999932,54492.70038336001 2024-08-04,12:33:53.000,217,11046167,-795,0,1722774832,11801.463025509998,255.15235335000034,54495.51619272 2024-08-04,12:33:54.000,217,11046228,-795,0,1722774833,11803.113421459995,255.21579552000185,54498.45078312001 2024-08-04,12:33:55.000,217,11046209,-795,0,1722774834,11804.844653129992,255.58939941000426,54501.71376816001 2024-08-04,12:33:56.000,217,11046174,-795,0,1722774835,11806.92617292,255.1594024799997,54505.17239256 2024-08-04,12:33:57.000,217,11046208,-795,0,1722774836,11809.38492607,253.9258047300027,54508.82665632001 2024-08-04,12:33:58.000,217,11046222,-795,0,1722774837,11811.53380895999,252.61466654999822,54512.4529716 2024-08-04,12:33:59.000,217,11046207,-795,0,1722774838,11812.827180479995,251.53614966000168,54516.30287472001 2024-08-04,12:34:00.000,217,11046187,-795,0,1722774839,11813.163995980001,251.8956552899981,54520.25758464001 2024-08-04,12:34:01.000,217,11046186,-795,0,1722774840,11813.224622770002,252.8613861000049,54524.0515908 2024-08-04,12:34:02.000,217,11046098,-795,0,1722774841,11813.649010299989,254.27826122999977,54527.74777728 2024-08-04,12:34:03.000,217,11046189,-795,0,1722774842,11814.20138772,256.01939634000155,54531.66056448001 2024-08-04,12:34:04.000,217,11046159,-795,0,1722774843,11814.713347279998,257.8169244899982,54535.82488800001 2024-08-04,12:34:05.000,217,11046127,-795,0,1722774844,11815.00974491999,260.28411998999945,54540.240747840005 2024-08-04,12:34:06.000,217,11046171,-795,0,1722774845,11814.430422259997,263.31524589000037,54544.719491760006 2024-08-04,12:34:07.000,217,11046193,-795,0,1722774846,11813.285249560002,266.92440044999967,54549.107403120004 2024-08-04,12:34:08.000,217,11046171,-795,0,1722774847,11812.025559590002,270.3643758899998,54553.537237200006 2024-08-04,12:34:09.000,217,11046129,-795,0,1722774848,11810.35495470999,273.7902530700012,54557.51290848001 2024-08-04,12:34:10.000,217,11046153,-795,0,1722774849,11809.445552860001,276.86367374999827,54561.31390176 2024-08-04,12:34:11.000,217,11046185,-795,0,1722774850,11809.250199869995,279.2956236000027,54564.80746176 2024-08-04,12:34:12.000,217,11046169,-795,0,1722774851,11809.07505580999,281.57249258999946,54568.16826648001 2024-08-04,12:34:13.000,217,11046129,-795,0,1722774852,11808.08481824,284.0537863499994,54571.4941356 2024-08-04,12:34:14.000,217,11046187,-795,0,1722774853,11806.78471041,286.619669669999,54574.8479532 2024-08-04,12:34:15.000,217,11046161,-795,0,1722774854,11805.551965679995,288.67096650000167,54578.15984808001 2024-08-04,12:34:16.000,217,11046152,-795,0,1722774855,11803.692744120002,290.2711190100017,54581.14334832 2024-08-04,12:34:17.000,217,11046180,-795,0,1722774856,11801.510179679994,291.61045371000364,54583.868325120005 2024-08-04,12:34:18.000,217,11046140,-795,0,1722774857,11799.819365869997,292.9004445000028,54586.24394592 2024-08-04,12:34:19.000,217,11046111,-795,0,1722774858,11798.633775310002,294.10584573000233,54588.72437352001 2024-08-04,12:34:20.000,217,11046200,-795,0,1722774859,11798.175706229995,294.782562209999,54590.82749664 2024-08-04,12:34:21.000,217,11046181,-795,0,1722774860,11798.014034789994,294.87420089999796,54592.79087736 2024-08-04,12:34:22.000,217,11046167,-795,0,1722774861,11797.751318699993,295.4240330399989,54594.35599224001 2024-08-04,12:34:23.000,217,11046134,-795,0,1722774862,11797.562702019997,296.34746907000226,54595.921107120004 2024-08-04,12:34:24.000,217,11046179,-795,0,1722774863,11796.431001939993,298.2577833000032,54597.23468568001 2024-08-04,12:34:25.000,217,11046175,-795,0,1722774864,11794.996167910002,300.59809446000145,54598.317689280004 2024-08-04,12:34:26.000,217,11046142,-795,0,1722774865,11793.877940450002,302.84676693000074,54599.33082168 2024-08-04,12:34:27.000,217,11046207,-795,0,1722774866,11792.577832620002,305.1800289599996,54600.26709576 2024-08-04,12:34:28.000,217,11046186,-795,0,1722774867,11791.122789659996,307.09034319000057,54601.09856304 2024-08-04,12:34:29.000,217,11046152,-795,0,1722774868,11789.472393709999,308.4155796300038,54601.85317200001 2024-08-04,12:34:30.000,217,11046180,-795,0,1722774869,11787.707480489997,309.5434404300031,54602.69162640001 2024-08-04,12:34:31.000,217,11046175,-795,0,1722774870,11786.494944689992,310.1496656099989,54603.37636416 2024-08-04,12:34:32.000,217,11046147,-795,0,1722774871,11785.599015459993,310.38933602999896,54603.92834664 2024-08-04,12:34:33.000,217,11046208,-795,0,1722774872,11785.585542839988,310.12851822000084,54604.592123040005 2024-08-04,12:34:34.000,217,11046108,-795,0,1722774873,11786.602725650002,309.61393173000397,54605.22096384 2024-08-04,12:34:35.000,217,11046213,-795,0,1722774874,11788.205967429989,308.73279048000404,54605.814869040005 2024-08-04,12:34:36.000,217,11046133,-795,0,1722774875,11789.741846109995,307.6260770700028,54606.47165832 2024-08-04,12:34:37.000,217,11046157,-795,0,1722774876,11791.345087889997,306.37133193000045,54607.11447336 2024-08-04,12:34:38.000,217,11046163,-795,0,1722774877,11793.015692769994,305.2928150400039,54607.89004368001 2024-08-04,12:34:39.000,217,11046167,-795,0,1722774878,11794.699770269995,304.43282118000207,54608.99400864001 2024-08-04,12:34:40.000,217,11046161,-795,0,1722774879,11796.464683489998,303.1498795200023,54610.16784480001 2024-08-04,12:34:41.000,217,11046174,-795,0,1722774880,11798.424949699991,301.3946461500018,54611.36962944001 2024-08-04,12:34:42.000,217,11046127,-755,0,1722774881,11800.492996869994,299.58301973999914,54612.91378296 2024-08-04,12:34:43.000,217,11046170,-795,0,1722774882,11802.123183889991,297.82778636999865,54614.71645992 2024-08-04,12:34:44.000,217,11046174,-795,0,1722774883,11803.22793873,296.19943734000117,54616.74971184 2024-08-04,12:34:45.000,217,11046154,-795,0,1722774884,11804.029559619994,295.3253452200006,54619.00655160001 2024-08-04,12:34:46.000,217,11046144,-795,0,1722774885,11804.891807300002,295.1561661000014,54621.26339136001 2024-08-04,12:34:47.000,217,11046158,-795,0,1722774886,11806.306432399993,295.51567172999785,54623.81369016 2024-08-04,12:34:48.000,217,11046167,-795,0,1722774887,11807.81536583999,296.3122234199982,54626.31507912001 2024-08-04,12:34:49.000,217,11046204,-795,0,1722774888,11809.519652269992,298.2154885199998,54629.09595288001 2024-08-04,12:34:50.000,217,11046184,-795,0,1722774889,11810.981431539993,300.79547009999806,54631.59035472001 2024-08-04,12:34:51.000,217,11046160,-795,0,1722774890,11813.177468599992,303.7208590500013,54634.371228480006 2024-08-04,12:34:52.000,217,11046192,-795,0,1722774891,11815.676639609992,306.8859184200046,54637.08223104 2024-08-04,12:34:53.000,217,11046185,-795,0,1722774892,11817.58975164999,310.41753255000367,54639.84913056 2024-08-04,12:34:54.000,217,11046149,-795,0,1722774893,11818.761869589995,313.78701669000293,54642.67192704 2024-08-04,12:34:55.000,217,11046162,-795,0,1722774894,11820.1158679,316.1414261099999,54645.55760760001 2024-08-04,12:34:56.000,217,11046191,-795,0,1722774895,11821.678691820001,317.8332173099989,54648.219700320005 2024-08-04,12:34:57.000,217,11046152,-795,0,1722774896,11823.133734779993,319.20779766000487,54650.686153680006 2024-08-04,12:34:58.000,217,11046210,-795,0,1722774897,11823.82757470999,320.18057760000374,54652.71940560001 2024-08-04,12:34:59.000,217,11046115,-795,0,1722774898,11824.130708659992,321.3718805700046,54654.82951584001 2024-08-04,12:35:00.000,217,11046150,-795,0,1722774899,11824.76392179999,323.12006480999844,54656.988535920005 2024-08-04,12:35:01.000,217,11046193,-795,0,1722774900,11825.888885569999,324.8118560100047,54659.17550448 2024-08-04,12:35:02.000,217,11046165,-795,0,1722774901,11826.872386829993,326.1652889699981,54661.27164048001 2024-08-04,12:35:03.000,217,11046158,-795,0,1722774902,11828.125340489998,327.28610063999804,54663.36777648 2024-08-04,12:35:04.000,217,11046208,-795,0,1722774903,11829.68142809999,328.421010570004,54665.491860960006 2024-08-04,12:35:05.000,217,11046182,-795,0,1722774904,11830.786182939999,329.3373974700007,54667.45524168001 2024-08-04,12:35:06.000,217,11046208,-795,0,1722774905,11831.715793720003,329.64755919000163,54668.894588400006 2024-08-04,12:35:07.000,217,11046180,-795,0,1722774906,11832.975483689988,329.654608320001,54670.14528288 2024-08-04,12:35:08.000,217,11046179,-795,0,1722774907,11834.955958829996,329.4219870300003,54671.2702092 2024-08-04,12:35:09.000,217,11046152,-795,0,1722774908,11837.529229250002,329.0977270500007,54672.45801960001 2024-08-04,12:35:10.000,217,11046172,-795,0,1722774909,11840.277643729998,328.0262592900035,54673.74364968 2024-08-04,12:35:11.000,217,11046150,-795,0,1722774910,11843.470654669996,326.05250289000105,54675.16902216001 2024-08-04,12:35:12.000,217,11046180,-795,0,1722774911,11847.229515649997,323.5994056499985,54676.65029160001 2024-08-04,12:35:13.000,217,11046150,-795,0,1722774912,11851.81020644999,321.0476205899977,54678.27130344 2024-08-04,12:35:14.000,217,11046144,-795,0,1722774913,11856.896120500001,318.5663268299977,54679.90628952 2024-08-04,12:35:15.000,217,11046125,-795,0,1722774914,11861.678900599996,316.00044350999815,54681.91159296 2024-08-04,12:35:16.000,217,11046170,-795,0,1722774915,11865.855412799989,312.86358065999957,54684.04266456 2024-08-04,12:35:17.000,217,11046205,-795,0,1722774916,11869.621010089999,309.7619634599978,54685.99207104 2024-08-04,12:35:18.000,217,11046165,-795,0,1722774917,11872.820757339992,306.60395322000113,54687.78077376 2024-08-04,12:35:19.000,217,11046214,-795,0,1722774918,11875.191938459997,303.6574168799998,54689.51357952 2024-08-04,12:35:20.000,217,11046148,-795,0,1722774919,11877.556383269992,300.8518631400002,54691.16253984 2024-08-04,12:35:21.000,217,11046156,-795,0,1722774920,11880.52709597999,298.02516201000253,54692.64380928 2024-08-04,12:35:22.000,217,11046149,-795,0,1722774921,11884.49478257,295.36059087000467,54693.98533632 2024-08-04,12:35:23.000,217,11046137,-795,0,1722774922,11888.678031080002,292.8651988499987,54695.347824720004 2024-08-04,12:35:24.000,217,11046193,-795,0,1722774923,11892.174175970002,290.5671824700039,54696.78018432001 2024-08-04,12:35:25.000,217,11046204,-795,0,1722774924,11895.15836129999,288.7273595400038,54698.198569680004 2024-08-04,12:35:26.000,217,11046168,-795,0,1722774925,11896.48541437,290.00325207000424,54699.58201944001 2024-08-04,12:35:27.000,217,11046202,-795,0,1722774926,11896.512359609995,293.1471640500022,54700.99341768001 2024-08-04,12:35:28.000,217,11046158,-795,0,1722774927,11896.896329279996,296.7563186100015,54702.558532560004 2024-08-04,12:35:29.000,217,11046144,-795,0,1722774928,11898.216646039997,300.0835079700046,54704.32627392001 2024-08-04,12:35:30.000,217,11046137,-795,0,1722774929,11900.08260391,302.99479866000183,54706.08702816 2024-08-04,12:35:31.000,217,11046139,-795,0,1722774930,11902.258432039998,305.772155880004,54707.9525892 2024-08-04,12:35:32.000,217,11046220,-795,0,1722774931,11904.360160759992,309.30377001000306,54709.99981536001 2024-08-04,12:35:33.000,217,11046149,-795,0,1722774932,11906.13181028999,313.5614445300016,54712.10293848 2024-08-04,12:35:34.000,217,11046172,-795,0,1722774933,11907.728315759996,317.8332173099989,54714.18510024 2024-08-04,12:35:35.000,217,11046196,-795,0,1722774934,11909.863726029995,321.4212244800001,54716.37206880001 2024-08-04,12:35:36.000,217,11046150,-795,0,1722774935,11913.258826269994,324.0575991000005,54718.41230784001 2024-08-04,12:35:37.000,217,11046194,-795,0,1722774936,11917.401656919996,325.4392285799986,54720.36171432 2024-08-04,12:35:38.000,217,11046152,-795,0,1722774937,11921.02579169999,325.4180811900005,54722.14342992 2024-08-04,12:35:39.000,217,11046178,-795,0,1722774938,11924.62298123999,324.2902203900012,54723.77841600001 2024-08-04,12:35:40.000,217,11046193,-795,0,1722774939,11928.071971959995,322.73941179000394,54725.35750512001 2024-08-04,12:35:41.000,217,11046204,-795,0,1722774940,11931.258246589998,320.829097560003,54726.76191624 2024-08-04,12:35:42.000,217,11046143,-795,0,1722774941,11933.750681289988,319.67304023999895,54727.98466224 2024-08-04,12:35:43.000,217,11046218,-795,0,1722774942,11935.946718350002,319.4968119900004,54729.2982408 2024-08-04,12:35:44.000,217,11046161,-795,0,1722774943,11937.73184049999,320.26516716000333,54730.3812444 2024-08-04,12:35:45.000,217,11046183,-795,0,1722774944,11938.425680430002,321.83712314999866,54731.380402560004 2024-08-04,12:35:46.000,217,11046158,-795,0,1722774945,11937.947402419995,323.70514260000346,54731.93238504 2024-08-04,12:35:47.000,217,11046182,-795,0,1722774946,11937.017791639992,325.3616881499984,54732.288728160005 2024-08-04,12:35:48.000,217,11046167,-795,0,1722774947,11936.061235619993,326.41200852000475,54732.32366376 2024-08-04,12:35:49.000,217,11046135,-795,0,1722774948,11935.508858199995,327.2790515099987,54732.33065088001 2024-08-04,12:35:50.000,217,11046176,-795,0,1722774949,11934.969953399988,327.72314670000196,54732.14199864001 2024-08-04,12:35:51.000,217,11046145,-795,0,1722774950,11934.350212879996,328.03330842000287,54731.93238504 2024-08-04,12:35:52.000,217,11046154,-795,0,1722774951,11933.986452139994,328.64658272999804,54731.80661688001 2024-08-04,12:35:53.000,217,11046173,-795,0,1722774952,11934.12117834,329.8660822200036,54731.50617072 2024-08-04,12:35:54.000,217,11046189,-795,0,1722774953,11934.727446240002,330.46525827000005,54731.15681472001 2024-08-04,12:35:55.000,217,11046142,-795,0,1722774954,11935.387604619995,329.9436226500038,54730.61880648 2024-08-04,12:35:56.000,217,11046163,-795,0,1722774955,11936.202698129993,328.6536318600047,54730.276437600005 2024-08-04,12:35:57.000,217,11046204,-795,0,1722774956,11937.462388099993,327.1098723899995,54729.654583920004 2024-08-04,12:35:58.000,217,11046131,-795,0,1722774957,11938.223591130001,325.82693072999973,54728.73228408 2024-08-04,12:35:59.000,217,11046156,-795,0,1722774958,11938.149491719996,324.6849716700017,54727.74011304 2024-08-04,12:36:00.000,217,11046231,-795,0,1722774959,11936.707921379995,323.2751456699989,54726.489418560006 2024-08-04,12:36:01.000,217,11046179,-795,0,1722774960,11934.680292069992,321.83712314999866,54724.68674160001 2024-08-04,12:36:02.000,217,11046171,-795,0,1722774961,11932.666135379994,319.3840259100034,54722.464837440006 2024-08-04,12:36:03.000,217,11046204,-795,0,1722774962,11931.244773969993,316.81814259000384,54720.35472720001 2024-08-04,12:36:04.000,217,11046189,-795,0,1722774963,11929.43944288999,315.1052039999995,54717.937183680006 2024-08-04,12:36:05.000,217,11046190,-795,0,1722774964,11927.842937419999,314.70340358999965,54715.41483336001 2024-08-04,12:36:06.000,217,11046186,-795,0,1722774965,11926.495675419988,314.4848805599977,54712.80863760001 2024-08-04,12:36:07.000,217,11046167,-795,0,1722774966,11925.76815394,314.1042275400032,54710.16750624001 2024-08-04,12:36:08.000,217,11046151,-795,0,1722774967,11925.047368769992,313.5755427900003,54707.826821040006 2024-08-04,12:36:09.000,217,11046201,-795,0,1722774968,11923.713579390002,313.0398089099981,54705.24857376 2024-08-04,12:36:10.000,217,11046151,-795,0,1722774969,11922.379790009996,312.2644046100031,54702.66333936 2024-08-04,12:36:11.000,217,11046134,-795,0,1722774970,11920.695712509994,311.61588465000386,54699.826568640005 2024-08-04,12:36:12.000,217,11046207,-795,0,1722774971,11918.43231235,310.35409038000216,54696.85005552001 2024-08-04,12:36:13.000,217,11046147,-795,0,1722774972,11916.310374699991,308.7891835199989,54694.00629768 2024-08-04,12:36:14.000,217,11046189,-795,0,1722774973,11914.491570999999,308.147712689999,54691.40708904001 2024-08-04,12:36:15.000,217,11046174,-795,0,1722774974,11912.780548260002,308.5495130999989,54689.31794016 2024-08-04,12:36:16.000,217,11046173,-795,0,1722774975,11910.981953489994,309.99458474999847,54687.25673976 2024-08-04,12:36:17.000,217,11046188,-795,0,1722774976,11909.432602189998,311.70047421000345,54685.426114320006 2024-08-04,12:36:18.000,217,11046165,-795,0,1722774977,11908.017977089992,313.37111802000436,54683.59548888 2024-08-04,12:36:19.000,217,11046160,-795,0,1722774978,11906.845859150002,314.66815794000286,54681.7159536 2024-08-04,12:36:20.000,217,11046151,-795,0,1722774979,11905.673741209997,315.626839620003,54679.941225120005 2024-08-04,12:36:21.000,217,11046174,-795,0,1722774980,11905.32345309,316.09208220000437,54678.313226160004 2024-08-04,12:36:22.000,217,11046205,-795,0,1722774981,11905.673741209997,316.42339131000335,54676.615356 2024-08-04,12:36:23.000,217,11046204,-795,0,1722774982,11905.882566819993,316.89568302000407,54675.16203504 2024-08-04,12:36:24.000,217,11046183,-795,0,1722774983,11905.761313239993,317.59354688999883,54673.820508 2024-08-04,12:36:25.000,217,11046187,-795,0,1722774984,11906.104865049994,318.3900985799992,54672.82833696 2024-08-04,12:36:26.000,217,11046151,-795,0,1722774985,11906.549461509996,319.42632068999956,54671.78026896 2024-08-04,12:36:27.000,217,11046220,-795,0,1722774986,11906.50230734,320.9066379900032,54670.82303352 2024-08-04,12:36:28.000,217,11046159,-795,0,1722774987,11905.411025119996,322.5984291900022,54669.75400416001 2024-08-04,12:36:29.000,217,11046144,-755,0,1722774988,11903.75389285999,324.6144803700008,54668.97843384 2024-08-04,12:36:30.000,217,11046203,-795,0,1722774989,11902.110233220003,327.4270832399998,54668.18190216 2024-08-04,12:36:31.000,217,11046178,-795,0,1722774990,11900.668662880002,330.79656737999903,54667.650881040005 2024-08-04,12:36:32.000,217,11046140,-795,0,1722774991,11899.301191949991,334.08851108999806,54667.01505312 2024-08-04,12:36:33.000,217,11046164,-795,0,1722774992,11898.459153199998,336.8870156999983,54666.57486456 2024-08-04,12:36:34.000,217,11046131,-795,0,1722774993,11897.994347809996,339.2132285999978,54666.14865024 2024-08-04,12:36:35.000,217,11046184,-795,0,1722774994,11898.405262719993,341.3773115100048,54666.00192072 2024-08-04,12:36:36.000,217,11046199,-795,0,1722774995,11899.435918149997,343.58368920000066,54666.12768888 2024-08-04,12:36:37.000,217,11046179,-795,0,1722774996,11900.581090849992,345.867607320004,54666.44210928 2024-08-04,12:36:38.000,217,11046173,-795,0,1722774997,11901.27493077999,347.91890414999943,54666.99409176001 2024-08-04,12:36:39.000,217,11046189,-795,0,1722774998,11902.319058829999,350.14642923000065,54667.699790880004 2024-08-04,12:36:40.000,217,11046190,-795,0,1722774999,11903.659584519999,352.08493997999904,54668.88061416 2024-08-04,12:36:41.000,217,11046165,-795,0,1722775000,11904.703712569994,353.7273872700025,54669.63522312001 2024-08-04,12:36:42.000,217,11046184,-795,0,1722775001,11905.13483640999,355.60950497999875,54670.27803816001 2024-08-04,12:36:43.000,217,11046208,-795,0,1722775002,11905.660268589992,357.05457662999834,54670.676304 2024-08-04,12:36:44.000,217,11046144,-795,0,1722775003,11906.677451399992,357.63965442000335,54671.186363759996 2024-08-04,12:36:45.000,217,11046185,-795,0,1722775004,11908.496255099999,357.66080181000143,54671.54969400001 2024-08-04,12:36:46.000,217,11046173,-795,0,1722775005,11910.840490979994,358.1753882999983,54671.76629472001 2024-08-04,12:36:47.000,217,11046170,-795,0,1722775006,11913.32618936999,359.28210170999955,54671.913024240006 2024-08-04,12:36:48.000,217,11046198,-795,0,1722775007,11915.704106799989,360.03635862000374,54672.0387924 2024-08-04,12:36:49.000,217,11046223,-795,0,1722775008,11917.974243269993,360.2055377400029,54672.080715120006 2024-08-04,12:36:50.000,217,11046132,-795,0,1722775009,11920.244379739997,359.8107864600024,54672.07372800001 2024-08-04,12:36:51.000,217,11046204,-795,0,1722775010,11922.622297169997,359.4865264800028,54671.95494696001 2024-08-04,12:36:52.000,217,11046146,-795,0,1722775011,11924.798125299996,359.105873460001,54671.80123032 2024-08-04,12:36:53.000,217,11046210,-795,0,1722775012,11926.771864129994,358.5207956700033,54671.99686968 2024-08-04,12:36:54.000,217,11046171,-795,0,1722775013,11928.314479119996,358.23178134000045,54672.13661208 2024-08-04,12:36:55.000,217,11046202,-795,0,1722775014,11929.890775660002,358.41505871999834,54672.31129008 2024-08-04,12:36:56.000,217,11046189,-795,0,1722775015,11932.012713309996,358.203584820003,54672.48596808001 2024-08-04,12:36:57.000,217,11046191,-795,0,1722775016,11934.788073030002,357.06867489000433,54672.611736240004 2024-08-04,12:36:58.000,217,11046196,-795,0,1722775017,11937.69815895,355.3698345599987,54672.583787760006 2024-08-04,12:36:59.000,217,11046204,-795,0,1722775018,11940.938324059993,353.06476905000454,54672.730517280004 2024-08-04,12:37:00.000,217,11046212,-795,0,1722775019,11944.420996330002,350.5482296400005,54673.03795056001 2024-08-04,12:37:01.000,217,11046204,-795,0,1722775020,11947.843041809996,348.40529411999887,54673.03096344 2024-08-04,12:37:02.000,217,11046213,-795,0,1722775021,11951.076470609994,347.30562984000426,54673.20564144001 2024-08-04,12:37:03.000,217,11046178,-795,0,1722775022,11954.424416679998,347.19284375999996,54673.21961568 2024-08-04,12:37:04.000,217,11046170,-795,0,1722775023,11958.088969319993,347.0730085500036,54673.70871408001 2024-08-04,12:37:05.000,217,11046174,-795,0,1722775024,11961.571641590002,346.4597342400011,54674.16287688001 2024-08-04,12:37:06.000,217,11046185,-795,0,1722775025,11964.549090609995,345.4446595199988,54674.56114272 2024-08-04,12:37:07.000,217,11046194,-795,0,1722775026,11966.85290862999,344.7608939100028,54674.95242144001 2024-08-04,12:37:08.000,217,11046153,-795,0,1722775027,11969.284716539994,344.18991438000376,54675.315751680006 2024-08-04,12:37:09.000,217,11046129,-795,0,1722775028,11972.619189989993,344.35204437000357,54675.81183720001 2024-08-04,12:37:10.000,217,11046160,-795,0,1722775029,11976.46562299999,345.30367692000436,54676.62234312 2024-08-04,12:37:11.000,217,11046199,-795,0,1722775030,11980.42657327999,346.79809247999947,54677.39791344001 2024-08-04,12:37:12.000,217,11046179,-635,0,1722775031,11984.158489019996,349.0044701700026,54678.166496640006 2024-08-04,12:37:13.000,217,11046188,-795,0,1722775032,11987.472753539994,351.5421569700047,54678.87219576 2024-08-04,12:37:14.000,217,11046192,-795,0,1722775033,11990.712918650002,354.0375489900034,54679.605843360005 2024-08-04,12:37:15.000,217,11046155,-795,0,1722775034,11993.94634745,356.6316288300004,54680.40936216 2024-08-04,12:37:16.000,217,11046168,-795,0,1722775035,11997.19324886999,359.3596421399998,54681.39454608001 2024-08-04,12:37:17.000,217,11046175,-795,0,1722775036,12000.419941359993,361.8973289400019,54682.24697472 2024-08-04,12:37:18.000,217,11046196,-795,0,1722775037,12003.444544549995,363.7301027400026,54683.20421016 2024-08-04,12:37:19.000,217,11046184,-795,0,1722775038,12006.482620360002,364.41386834999867,54684.19638120001 2024-08-04,12:37:20.000,217,11046194,-795,0,1722775039,12009.60826819999,364.13895228000183,54684.98592576 2024-08-04,12:37:21.000,217,11046175,-795,0,1722775040,12012.794542829994,363.3212532000034,54685.90123848001 2024-08-04,12:37:22.000,217,11046116,-795,0,1722775041,12015.81240971,363.060435389998,54686.52309216001 2024-08-04,12:37:23.000,217,11046190,-795,0,1722775042,12018.951530169994,363.2930566799987,54687.3056496 2024-08-04,12:37:24.000,217,11046161,-795,0,1722775043,12021.80772561,363.75829926000006,54688.088207040004 2024-08-04,12:37:25.000,217,11046171,-795,0,1722775044,12024.583085329992,364.48435964999953,54689.12928792 2024-08-04,12:37:26.000,217,11046159,-795,0,1722775045,12027.014893239997,365.1751743900022,54689.98171656 2024-08-04,12:37:27.000,217,11046220,-795,0,1722775046,12029.10314934,365.8025469600034,54690.63151872 2024-08-04,12:37:28.000,217,11046202,-795,0,1722775047,12031.13077864999,365.88713652000297,54691.3581792 2024-08-04,12:37:29.000,217,11046164,-795,0,1722775048,12032.963054970001,365.7179574000038,54692.08483968001 2024-08-04,12:37:30.000,217,11046144,-795,0,1722775049,12034.081282430001,365.35140264000074,54692.59489944 2024-08-04,12:37:31.000,217,11046170,-795,0,1722775050,12034.640396159994,365.2386165600037,54693.15386904 2024-08-04,12:37:32.000,217,11046171,-795,0,1722775051,12034.438306859993,365.62631871000485,54693.44732808001 2024-08-04,12:37:33.000,217,11046145,-795,0,1722775052,12033.81856634,366.0140208599987,54693.63598032001 2024-08-04,12:37:34.000,217,11046199,-795,0,1722775053,12032.936109729992,366.25369127999875,54693.908478000005 2024-08-04,12:37:35.000,217,11046170,-795,0,1722775054,12032.59255791999,366.81057254999905,54694.20193704 2024-08-04,12:37:36.000,217,11046153,-795,0,1722775055,12032.141225149993,367.1982747000002,54694.47443472001 2024-08-04,12:37:37.000,217,11046189,-795,0,1722775056,12031.649474519996,367.23352035000426,54694.67007408001 2024-08-04,12:37:38.000,217,11046142,-795,0,1722775057,12031.265504849995,366.570902129999,54694.70500968 2024-08-04,12:37:39.000,217,11046178,-795,0,1722775058,12030.955634589998,365.28796046999923,54694.82379072 2024-08-04,12:37:40.000,217,11046148,-795,0,1722775059,12030.409993479996,364.00501880999946,54694.85872632001 2024-08-04,12:37:41.000,217,11046180,-795,0,1722775060,12030.187695249995,362.63043846000073,54694.85872632001 2024-08-04,12:37:42.000,217,11046198,-795,0,1722775061,12029.985605949994,361.60831460999907,54694.781868 2024-08-04,12:37:43.000,217,11046150,-795,0,1722775062,12029.520800559992,360.97389290999854,54694.649112720006 2024-08-04,12:37:44.000,217,11046179,-795,0,1722775063,12028.80001539,360.8681559600009,54694.67007408001 2024-08-04,12:37:45.000,217,11046165,-795,0,1722775064,12027.931031399996,361.2276615900046,54694.530331680005 2024-08-04,12:37:46.000,217,11046183,-795,0,1722775065,12027.095728959997,361.82683764000103,54694.481421840006 2024-08-04,12:37:47.000,217,11046165,-795,0,1722775066,12026.206536039994,362.49650498999836,54694.18796280001 2024-08-04,12:37:48.000,217,11046185,-795,0,1722775067,12025.452069319996,363.39879363000364,54694.11110448 2024-08-04,12:37:49.000,217,11046186,-795,0,1722775068,12024.643712119992,364.1107557600044,54693.88052952001 2024-08-04,12:37:50.000,217,11046179,-795,0,1722775069,12023.93639956999,364.30108227000164,54693.55213488 2024-08-04,12:37:51.000,217,11046181,-795,0,1722775070,12023.256032259997,363.75829926000006,54693.46130232 2024-08-04,12:37:52.000,217,11046158,-795,0,1722775071,12022.360103029998,362.95469844000036,54692.84643576001 2024-08-04,12:37:53.000,217,11046180,-795,0,1722775072,12021.80098929999,361.8479850299991,54692.07086544 2024-08-04,12:37:54.000,217,11046130,-795,0,1722775073,12021.363129149999,360.79061553000065,54691.54683144 2024-08-04,12:37:55.000,217,11046185,-795,0,1722775074,12020.810751730001,360.0645551400012,54690.82017096 2024-08-04,12:37:56.000,217,11046177,-795,0,1722775075,12020.29879216999,359.7332460300022,54690.002677920005 2024-08-04,12:37:57.000,217,11046211,-795,0,1722775076,12019.914822500003,359.49357561000215,54689.03845536001 2024-08-04,12:37:58.000,217,11046183,-795,0,1722775077,12019.26140042999,359.564066910003,54688.08121992001 2024-08-04,12:37:59.000,217,11046212,-795,0,1722775078,12018.325053339991,359.82488472000114,54687.31263672001 2024-08-04,12:38:00.000,217,11046162,-795,0,1722775079,12017.348288389992,360.11389905000397,54686.28553008001 2024-08-04,12:38:01.000,217,11046202,-795,0,1722775080,12016.203115689998,360.31832381999993,54685.426114320006 2024-08-04,12:38:02.000,217,11046190,-795,0,1722775081,12014.822172139997,360.353569470004,54684.39202056001 2024-08-04,12:38:03.000,217,11046225,-795,0,1722775082,12013.434492280001,360.31832381999993,54683.28106848 2024-08-04,12:38:04.000,217,11046164,-795,0,1722775083,12011.979449319995,360.11389905000397,54682.239987600005 2024-08-04,12:38:05.000,217,11046158,-795,0,1722775084,12010.416625399994,359.5358703899983,54681.184932480006 2024-08-04,12:38:06.000,217,11046180,-795,0,1722775085,12008.611294319991,358.8239082600048,54680.13686448 2024-08-04,12:38:07.000,217,11046168,-795,0,1722775086,12006.206431649996,358.534893930002,54678.90014424 2024-08-04,12:38:08.000,217,11046198,-795,0,1722775087,12003.363708829995,358.3516165500041,54677.64944976 2024-08-04,12:38:09.000,217,11046188,-795,0,1722775088,12000.494040769998,358.2881743800026,54676.321896960006 2024-08-04,12:38:10.000,217,11046190,-795,0,1722775089,11997.738889979992,358.13309352000215,54675.099150960006 2024-08-04,12:38:11.000,217,11046177,-795,0,1722775090,11995.051102289995,358.03440570000384,54673.7157012 2024-08-04,12:38:12.000,217,11046171,-795,0,1722775091,11992.370050909994,358.3234200299994,54672.43705824001 2024-08-04,12:38:13.000,217,11046167,-795,0,1722775092,11990.093178129995,359.09882433000166,54670.9208532 2024-08-04,12:38:14.000,217,11046182,-795,0,1722775093,11988.173329780002,360.34652034000464,54669.63522312001 2024-08-04,12:38:15.000,217,11046158,-795,0,1722775094,11986.623978479991,361.714051560004,54668.5452324 2024-08-04,12:38:16.000,217,11046173,-795,0,1722775095,11985.2901891,362.7996175799999,54667.434280320005 2024-08-04,12:38:17.000,217,11046118,-795,0,1722775096,11984.468359279992,363.78649578000477,54666.28839264 2024-08-04,12:38:18.000,217,11046164,-795,0,1722775097,11983.356868130002,365.25271482000244,54665.07263376 2024-08-04,12:38:19.000,217,11046122,-795,0,1722775098,11982.400312109989,367.18417644000147,54664.15732104 2024-08-04,12:38:20.000,217,11046177,-795,0,1722775099,11981.68626324999,368.7420341699981,54663.32585376 2024-08-04,12:38:21.000,217,11046201,-795,0,1722775100,11980.999159630002,370.03907409000385,54662.50836072 2024-08-04,12:38:22.000,217,11046162,-795,0,1722775101,11979.658633940002,371.43480183000065,54661.62798360001 2024-08-04,12:38:23.000,217,11046189,-795,0,1722775102,11978.257481460001,372.79528392000066,54660.76856784001 2024-08-04,12:38:24.000,217,11046185,-795,0,1722775103,11977.273980199992,373.99363602000085,54660.069855839996 2024-08-04,12:38:25.000,217,11046169,-795,0,1722775104,11976.58687657999,374.9170720500042,54659.34319536 2024-08-04,12:38:26.000,217,11046141,-795,0,1722775105,11975.623584249995,375.4739533200045,54658.60256064 2024-08-04,12:38:27.000,217,11046185,-795,0,1722775106,11974.43799369,376.08017850000033,54657.76410624 2024-08-04,12:38:28.000,217,11046178,-795,0,1722775107,11973.346711469996,376.61591238000256,54656.97456168 2024-08-04,12:38:29.000,217,11046139,-795,0,1722775108,11972.646135229988,376.86263193000195,54656.2828368 2024-08-04,12:38:30.000,217,11046144,-795,0,1722775109,11972.147648289996,377.10935148000135,54655.7937384 2024-08-04,12:38:31.000,217,11046173,-795,0,1722775110,11971.352763709998,377.58164319000207,54655.22778168 2024-08-04,12:38:32.000,217,11046170,-795,0,1722775111,11970.416416619999,378.50507921999815,54654.72470904 2024-08-04,12:38:33.000,217,11046165,-795,0,1722775112,11969.668686209996,379.5483504599979,54654.067919760004 2024-08-04,12:38:34.000,217,11046134,-795,0,1722775113,11969.25103498999,380.52113040000404,54653.64869256 2024-08-04,12:38:35.000,217,11046180,-795,0,1722775114,11968.981582589993,380.90178341999854,54653.17356840001 2024-08-04,12:38:36.000,217,11046190,-795,0,1722775115,11968.860329009993,381.2471907900035,54652.74036696001 2024-08-04,12:38:37.000,217,11046148,-795,0,1722775116,11968.611085539997,381.81817032000254,54652.363062480006 2024-08-04,12:38:38.000,217,11046165,-795,0,1722775117,11968.563931370001,382.57242722999945,54651.83204136001 2024-08-04,12:38:39.000,217,11046167,-795,0,1722775118,11968.550458749996,383.40422457000386,54651.58050504 2024-08-04,12:38:40.000,217,11046172,-795,0,1722775119,11968.698657569992,383.665042380002,54651.32896872001 2024-08-04,12:38:41.000,217,11046210,-795,0,1722775120,11968.745811740002,384.0527445300031,54651.03550968 2024-08-04,12:38:42.000,217,11046130,-795,0,1722775121,11968.941164729993,384.1584814800008,54650.74205064 2024-08-04,12:38:43.000,217,11046179,-795,0,1722775122,11969.237562369999,383.9681549700035,54650.42064312001 2024-08-04,12:38:44.000,217,11046150,-795,0,1722775123,11969.53396000999,383.2984876199989,54650.15513256001 2024-08-04,12:38:45.000,217,11046166,-795,0,1722775124,11969.675422519991,382.5794763599988,54649.896609120005 2024-08-04,12:38:46.000,217,11046156,-795,0,1722775125,11970.039183259993,381.8040720600038,54649.442446320005 2024-08-04,12:38:47.000,217,11046154,-795,0,1722775126,11970.38947137999,381.1978468800007,54648.91142520001 2024-08-04,12:38:48.000,217,11046212,-795,0,1722775127,11971.251719059997,380.4294917099978,54648.652901760004 2024-08-04,12:38:49.000,217,11046161,-795,0,1722775128,11971.95903161,380.04178956000396,54648.39437832 2024-08-04,12:38:50.000,217,11046153,-795,0,1722775129,11972.383419140002,380.267361719998,54647.968164 2024-08-04,12:38:51.000,217,11046175,-795,0,1722775130,11972.753916189999,380.66916212999786,54647.56291104 2024-08-04,12:38:52.000,217,11046157,-795,0,1722775131,11973.366920399996,381.67013859000144,54647.1995808 2024-08-04,12:38:53.000,217,11046195,-795,0,1722775132,11974.10791449999,382.988325899998,54647.01092856 2024-08-04,12:38:54.000,217,11046172,-795,0,1722775133,11974.929744319998,384.5320853700032,54646.77336648001 2024-08-04,12:38:55.000,217,11046172,-795,0,1722775134,11975.886300339997,386.2873187400037,54646.78734072 2024-08-04,12:38:56.000,217,11046184,-795,0,1722775135,11976.65423968,387.6759973500011,54646.82227632001 2024-08-04,12:38:57.000,217,11046185,-795,0,1722775136,11977.065154589996,388.4020577400006,54646.69650816 2024-08-04,12:38:58.000,217,11046134,-795,0,1722775137,11977.267243889997,389.13516725999943,54646.31221656 2024-08-04,12:38:59.000,217,11046089,-795,0,1722775138,11977.691631419999,390.05155416000343,54646.17247416 2024-08-04,12:39:00.000,217,11046160,-795,0,1722775139,11977.732049279999,390.2841754500041,54645.704337120005 2024-08-04,12:39:01.000,217,11046130,-795,0,1722775140,11977.415442709993,389.9740137300032,54645.51568488 2024-08-04,12:39:02.000,217,11046181,-795,0,1722775141,11976.950637319991,389.5158202800012,54644.90081832 2024-08-04,12:39:03.000,217,11046195,-795,0,1722775142,11976.155752739993,389.01533205000305,54644.27197752 2024-08-04,12:39:04.000,217,11046188,-795,0,1722775143,11975.145306239989,388.76861250000366,54643.58025264 2024-08-04,12:39:05.000,217,11046183,-795,0,1722775144,11973.872143649998,389.4735254999978,54642.9374376 2024-08-04,12:39:06.000,217,11046211,-795,0,1722775145,11972.693289399998,390.74236889999884,54642.26667408 2024-08-04,12:39:07.000,217,11046145,-795,0,1722775146,11971.635688729999,392.3354722799995,54641.52603936 2024-08-04,12:39:08.000,217,11046194,-795,0,1722775147,11970.51746127,394.3374251999994,54640.75046904 2024-08-04,12:39:09.000,217,11046207,-795,0,1722775148,11969.796676099992,396.7623259200045,54640.14957672 2024-08-04,12:39:10.000,217,11046215,-795,0,1722775149,11969.446387979995,399.1237844700008,54639.62554272 2024-08-04,12:39:11.000,217,11046209,-795,0,1722775150,11969.55416893999,401.2103269500003,54639.08753448001 2024-08-04,12:39:12.000,217,11046189,-795,0,1722775151,11969.843830270001,402.90916727999866,54638.493629280005 2024-08-04,12:39:13.000,217,11046188,-795,0,1722775152,11969.897720749992,404.4599758800032,54637.71107184 2024-08-04,12:39:14.000,217,11046165,-795,0,1722775153,11969.823621340001,406.01078448000044,54636.94248864 2024-08-04,12:39:15.000,217,11046152,-795,0,1722775154,11969.655213589991,407.8717547999986,54636.25775088001 2024-08-04,12:39:16.000,217,11046148,-795,0,1722775155,11969.39923381,409.97944467000343,54635.49615480001 2024-08-04,12:39:17.000,217,11046226,-795,0,1722775156,11969.29145284999,412.42549277999933,54634.8323784 2024-08-04,12:39:18.000,217,11046151,-795,0,1722775157,11969.136517719999,415.0548182700004,54634.00091112 2024-08-04,12:39:19.000,217,11046170,-795,0,1722775158,11968.880537939993,417.3316872600044,54633.365083200006 2024-08-04,12:39:20.000,217,11046154,-795,0,1722775159,11968.510040889996,419.17855932000384,54632.65938408 2024-08-04,12:39:21.000,217,11046151,-795,0,1722775160,11968.05870812,421.2228070199999,54631.785994080004 2024-08-04,12:39:22.000,217,11046121,-795,0,1722775161,11967.715156309998,423.2741038500026,54630.82177152001 2024-08-04,12:39:23.000,217,11046198,-795,0,1722775162,11967.324450330001,425.00114069999836,54629.78069064 2024-08-04,12:39:24.000,217,11046193,-795,0,1722775163,11967.1021521,426.7916197200029,54628.76057112001 2024-08-04,12:39:25.000,217,11046132,-795,0,1722775164,11966.96068959,429.0120956700048,54627.63564480001 2024-08-04,12:39:26.000,217,11046167,-795,0,1722775165,11966.596928849998,431.33125943999767,54626.65046088001 2024-08-04,12:39:27.000,217,11046165,-795,0,1722775166,11966.084969290001,432.91026455999963,54625.51854744 2024-08-04,12:39:28.000,217,11046197,-795,0,1722775167,11965.505646629994,433.67861973000254,54624.11413632001 2024-08-04,12:39:29.000,217,11046184,-795,0,1722775168,11964.865697180001,433.87599536999915,54622.48613736001 2024-08-04,12:39:30.000,217,11046102,-795,0,1722775169,11964.232484039989,433.9182901500026,54620.85115128001 2024-08-04,12:39:31.000,217,11046153,-795,0,1722775170,11963.54538042,433.6504232099978,54618.943667520005 2024-08-04,12:39:32.000,217,11046161,-795,0,1722775171,11963.080575029999,432.6353484900028,54617.03618376 2024-08-04,12:39:33.000,217,11046164,-795,0,1722775172,11962.359789859991,430.894213380001,54614.97498336 2024-08-04,12:39:34.000,217,11046191,-795,0,1722775173,11961.443651699992,428.6878356899979,54612.739104960005 2024-08-04,12:39:35.000,217,11046166,-795,0,1722775174,11960.770020699994,426.08670672000153,54610.76175 2024-08-04,12:39:36.000,217,11046185,-795,0,1722775175,11960.008817670001,423.78869033999945,54608.60971704001 2024-08-04,12:39:37.000,217,11046209,-795,0,1722775176,11959.200460469998,421.39198613999906,54606.42973560001 2024-08-04,12:39:38.000,217,11046130,-795,0,1722775177,11958.109178249993,419.27724714000215,54604.354560960004 2024-08-04,12:39:39.000,217,11046189,-795,0,1722775178,11956.937060309989,417.62070158999995,54602.46803856 2024-08-04,12:39:40.000,217,11046165,-795,0,1722775179,11955.657161409988,416.3800547100036,54600.7701684 2024-08-04,12:39:41.000,217,11046144,-795,0,1722775180,11954.424416679998,415.81612431000394,54599.14216944 2024-08-04,12:39:42.000,217,11046154,-795,0,1722775181,11953.218617189988,415.5764538900039,54597.79365528 2024-08-04,12:39:43.000,217,11046139,-795,0,1722775182,11952.34289688999,414.94908132000273,54596.48007672 2024-08-04,12:39:44.000,217,11046194,-795,0,1722775183,11951.723156369997,414.39220005000243,54595.487905680005 2024-08-04,12:39:45.000,217,11046189,-795,0,1722775184,11951.514330760001,414.1525296300024,54594.5865672 2024-08-04,12:39:46.000,217,11046089,-795,0,1722775185,11951.12362477999,414.2300700600026,54593.75509992001 2024-08-04,12:39:47.000,217,11046168,-795,0,1722775186,11950.732918799993,414.8221969799997,54592.86773568001 2024-08-04,12:39:48.000,217,11046175,-795,0,1722775187,11950.247904479991,415.47071693999897,54591.99434568 2024-08-04,12:39:49.000,217,11046214,-795,0,1722775188,11949.82351694999,415.90071387000353,54591.14191704 2024-08-04,12:39:50.000,217,11046200,-795,0,1722775189,11949.641636579989,416.11218776999885,54590.5340376 2024-08-04,12:39:51.000,217,11046184,-795,0,1722775190,11949.668581819999,416.1826790699997,54589.835325600005 2024-08-04,12:39:52.000,217,11046214,-795,0,1722775191,11949.938034219995,415.9712051700044,54589.19949768 2024-08-04,12:39:53.000,217,11046177,-795,0,1722775192,11950.369158059992,415.60465041000134,54588.57065688 2024-08-04,12:39:54.000,217,11046132,-795,0,1722775193,11950.645346769998,415.2028500000015,54587.90688048 2024-08-04,12:39:55.000,217,11046147,-795,0,1722775194,11950.604928909997,414.22302093000326,54587.173232880006 2024-08-04,12:39:56.000,217,11046066,-795,0,1722775195,11950.355685440001,412.55237712000235,54586.29984288 2024-08-04,12:39:57.000,217,11046196,-795,0,1722775196,11950.03234256,410.4587855100035,54585.83869296 2024-08-04,12:39:58.000,217,11046188,-795,0,1722775197,11949.095995470001,408.2101130400042,54585.139980960004 2024-08-04,12:39:59.000,217,11046204,-795,0,1722775198,11948.247220409998,405.7499666700023,54584.17575840001 2024-08-04,12:40:00.000,217,11046172,-795,0,1722775199,11947.459072139995,403.05719900999975,54583.40717520001 2024-08-04,12:40:01.000,217,11046139,-795,0,1722775200,11946.812386379992,400.8367230599979,54582.77134728 2024-08-04,12:40:02.000,217,11046210,-795,0,1722775201,11945.822148810003,399.2083740300004,54581.974815600006 2024-08-04,12:40:03.000,217,11046155,-795,0,1722775202,11944.798229689994,398.1580536600013,54581.34597480001 2024-08-04,12:40:04.000,217,11046214,-795,0,1722775203,11943.81472843,397.6223197799991,54580.69617264 2024-08-04,12:40:05.000,217,11046169,-795,0,1722775204,11942.784072999995,397.61527064999973,54580.14419016 2024-08-04,12:40:06.000,217,11046161,-795,0,1722775205,11941.706263399996,397.7844497699989,54579.494388 2024-08-04,12:40:07.000,217,11046202,-795,0,1722775206,11941.059577639993,397.59412326000165,54578.96336688 2024-08-04,12:40:08.000,217,11046110,-795,0,1722775207,11940.958532989993,396.69183462000365,54578.47426848001 2024-08-04,12:40:09.000,217,11046154,-795,0,1722775208,11941.046105019988,395.5216790400009,54578.22273216 2024-08-04,12:40:10.000,217,11046126,-795,0,1722775209,11940.884433580002,394.28103216000454,54577.87337616001 2024-08-04,12:40:11.000,217,11046181,-795,0,1722775210,11940.446573429996,392.85710790000303,54577.44017472001 2024-08-04,12:40:12.000,217,11046212,-795,0,1722775211,11939.799887669993,391.62351014999876,54576.9790248 2024-08-04,12:40:13.000,217,11046178,-795,0,1722775212,11939.314873349991,390.7141723800014,54576.55281048001 2024-08-04,12:40:14.000,217,11046169,-795,0,1722775213,11938.654714969998,390.5520423900016,54576.23839008 2024-08-04,12:40:15.000,217,11046130,-795,0,1722775214,11938.03497444999,391.038432360001,54576.084673440004 2024-08-04,12:40:16.000,217,11046212,-795,0,1722775215,11937.421970239993,391.4543310299996,54575.85409848 2024-08-04,12:40:17.000,217,11046146,-795,0,1722775216,11937.226617250002,391.52482233000046,54575.67243336001 2024-08-04,12:40:18.000,217,11046169,-795,0,1722775217,11937.401761309993,391.2710536500017,54575.49076824 2024-08-04,12:40:19.000,217,11046229,-795,0,1722775218,11937.866566699995,391.0102358400036,54575.385961440006 2024-08-04,12:40:20.000,217,11046194,-795,0,1722775219,11938.237063749992,390.7141723800014,54575.26019328001 2024-08-04,12:40:21.000,217,11046164,-795,0,1722775220,11938.607560799988,390.3335193599996,54575.15538648 2024-08-04,12:40:22.000,217,11046170,-795,0,1722775221,11939.11278404999,390.34761761999835,54575.127438 2024-08-04,12:40:23.000,217,11046149,-795,0,1722775222,11939.611270989997,391.10187453000253,54575.13442512 2024-08-04,12:40:24.000,217,11046183,-795,0,1722775223,11940.3590014,392.52579879000405,54575.45583264001 2024-08-04,12:40:25.000,217,11046185,-795,0,1722775224,11941.41660207,394.25283563999983,54575.986853760005 2024-08-04,12:40:26.000,217,11046177,-795,0,1722775225,11942.703237279995,396.0292163999984,54576.8043468 2024-08-04,12:40:27.000,217,11046160,-795,0,1722775226,11944.218907030001,397.3121580599982,54577.55895576001 2024-08-04,12:40:28.000,217,11046180,-795,0,1722775227,11945.519014860001,398.2426432200009,54578.334526080005 2024-08-04,12:40:29.000,217,11046172,-795,0,1722775228,11946.41494409,398.7642788400044,54578.80266312 2024-08-04,12:40:30.000,217,11046210,-795,0,1722775229,11947.34455486999,399.22247228999913,54579.19394184001 2024-08-04,12:40:31.000,217,11046218,-795,0,1722775230,11948.341528749988,399.6665674800024,54579.59220768 2024-08-04,12:40:32.000,217,11046214,-795,0,1722775231,11949.291348459992,399.80755008000415,54579.92060232 2024-08-04,12:40:33.000,217,11046148,-795,0,1722775232,11950.17380507,399.70886225999857,54580.130215920006 2024-08-04,12:40:34.000,217,11046102,-795,0,1722775233,11950.732918799993,399.5185357500013,54580.24200984001 2024-08-04,12:40:35.000,217,11046158,-795,0,1722775234,11951.217933119995,399.70886225999857,54580.563417360005 2024-08-04,12:40:36.000,217,11046218,-795,0,1722775235,11951.460440279996,400.1600065800012,54580.67521128001 2024-08-04,12:40:37.000,217,11046152,-795,0,1722775236,11951.28529621999,400.3714804800038,54580.60534008001 2024-08-04,12:40:38.000,217,11046171,-795,0,1722775237,11951.217933119995,400.59705263999786,54580.633288560006 2024-08-04,12:40:39.000,217,11046181,-795,0,1722775238,11951.21119681,400.6675439399987,54580.59835296 2024-08-04,12:40:40.000,217,11046154,-795,0,1722775239,11950.968689649999,400.0190239799995,54580.444636320004 2024-08-04,12:40:41.000,217,11046223,-795,0,1722775240,11950.732918799993,399.03919491000124,54579.95553792001 2024-08-04,12:40:42.000,217,11046189,-795,0,1722775241,11950.470202709992,398.0805132300011,54579.270800160004 2024-08-04,12:40:43.000,217,11046141,-795,0,1722775242,11950.039078869995,397.2064211100005,54578.41837152 2024-08-04,12:40:44.000,217,11046182,-795,0,1722775243,11949.264403219997,396.367574640004,54577.831453440005 2024-08-04,12:40:45.000,217,11046162,-795,0,1722775244,11948.011449559992,395.3877455699985,54577.17466416 2024-08-04,12:40:46.000,217,11046251,-795,0,1722775245,11946.785441139997,394.1752952099996,54576.57377184 2024-08-04,12:40:47.000,217,11046114,-795,0,1722775246,11945.956875009993,393.0403852800009,54575.80518864 2024-08-04,12:40:48.000,217,11046198,-795,0,1722775247,11945.438179140001,392.22973533000186,54574.87590168001 2024-08-04,12:40:49.000,217,11046234,-795,0,1722775248,11944.99358268,391.7644927500005,54574.19815104 2024-08-04,12:40:50.000,217,11046159,-795,0,1722775249,11944.353633229992,391.1864640900021,54573.29681256001 2024-08-04,12:40:51.000,217,11046157,-795,0,1722775250,11943.94945462999,390.43220717999793,54572.23477032 2024-08-04,12:40:52.000,217,11046172,-795,0,1722775251,11943.457703999993,389.32549377000396,54571.14477960001 2024-08-04,12:40:53.000,217,11046199,-795,0,1722775252,11942.885117649996,387.95091341999796,54569.87312376001 2024-08-04,12:40:54.000,217,11046169,-795,0,1722775253,11942.844699789996,386.49174350999965,54568.68531336 2024-08-04,12:40:55.000,217,11046156,-795,0,1722775254,11943.235405769992,384.8563453500028,54567.66519384001 2024-08-04,12:40:56.000,217,11046168,-795,0,1722775255,11943.504858169988,383.2632419700021,54566.73590688001 2024-08-04,12:40:57.000,217,11046199,-795,0,1722775256,11943.531803409998,381.8040720600038,54565.63194192001 2024-08-04,12:40:58.000,217,11046217,-795,0,1722775257,11943.84840997999,380.4435899700038,54564.95419128 2024-08-04,12:40:59.000,217,11046147,-795,0,1722775258,11944.232379649991,379.65408741000283,54564.416183040004 2024-08-04,12:41:00.000,217,11046207,-795,0,1722775259,11944.629821939998,379.491957420003,54563.97599448001 2024-08-04,12:41:01.000,217,11046174,-795,0,1722775260,11945.25629877,379.7386769700024,54563.58471576 2024-08-04,12:41:02.000,217,11046208,-795,0,1722775261,11945.795203569993,380.24621432999993,54563.16548856001 2024-08-04,12:41:03.000,217,11046217,-795,0,1722775262,11946.084864899989,381.31063295999775,54562.99081056 2024-08-04,12:41:04.000,217,11046179,-795,0,1722775263,11946.239800029995,382.9107854699978,54563.08164312 2024-08-04,12:41:05.000,217,11046192,-795,0,1722775264,11946.361053609995,384.4968397199991,54563.21439840001 2024-08-04,12:41:06.000,217,11046103,-795,0,1722775265,11947.054893539993,385.83617442000104,54563.312218080006 2024-08-04,12:41:07.000,217,11046211,-795,0,1722775266,11947.822832879996,386.76665958000376,54563.479908960006 2024-08-04,12:41:08.000,217,11046200,-795,0,1722775267,11949.143149639996,387.32354085000406,54563.577728640004 2024-08-04,12:41:09.000,217,11046175,-795,0,1722775268,11950.544302119997,387.40813041000365,54563.88516192001 2024-08-04,12:41:10.000,217,11046147,-795,0,1722775269,11952.113862349994,386.70321741000225,54564.19259520001 2024-08-04,12:41:11.000,217,11046211,-795,0,1722775270,11953.60258685999,385.2722440200014,54564.35329896 2024-08-04,12:41:12.000,217,11046180,-795,0,1722775271,11954.86901314,383.84831975999987,54564.22054368001 2024-08-04,12:41:13.000,217,11046221,-795,0,1722775272,11956.14217572999,382.63586940000096,54564.17163384001 2024-08-04,12:41:14.000,217,11046190,-795,0,1722775273,11957.024632339999,381.75472815000103,54564.14368536001 2024-08-04,12:41:15.000,217,11046181,-795,0,1722775274,11957.583746069991,381.95915292000427,54563.95503312001 2024-08-04,12:41:16.000,217,11046149,-795,0,1722775275,11958.3449491,382.7557046100046,54563.82227784 2024-08-04,12:41:17.000,217,11046184,-795,0,1722775276,11959.180251539998,384.01749887999904,54563.577728640004 2024-08-04,12:41:18.000,217,11046146,-795,0,1722775277,11960.615085569989,385.1735562000031,54563.47292184001 2024-08-04,12:41:19.000,217,11046165,-795,0,1722775278,11962.12401901,385.9419113699987,54563.40305064001 2024-08-04,12:41:20.000,217,11046182,-795,0,1722775279,11963.269191709995,386.16748353,54563.13754008001 2024-08-04,12:41:21.000,217,11046169,-795,0,1722775280,11964.37394654999,386.04764832000365,54562.88600376 2024-08-04,12:41:22.000,217,11046121,-795,0,1722775281,11965.256403159998,386.2168274400028,54562.641454560006 2024-08-04,12:41:23.000,217,11046185,-795,0,1722775282,11965.73468116999,386.7314139299997,54562.58555760001 2024-08-04,12:41:24.000,217,11046108,-795,0,1722775283,11966.435257409998,387.3517373700015,54562.61350608001 2024-08-04,12:41:25.000,217,11046173,-795,0,1722775284,11967.02131638,387.59140779000154,54562.68337728001 2024-08-04,12:41:26.000,217,11046201,-795,0,1722775285,11967.317714019991,387.4856708400039,54562.94888784001 2024-08-04,12:41:27.000,217,11046161,-795,0,1722775286,11967.250350919996,387.16141086000425,54563.123565840004 2024-08-04,12:41:28.000,217,11046185,-795,0,1722775287,11966.83269969999,386.5833821999986,54563.095617360006 2024-08-04,12:41:29.000,217,11046196,-795,0,1722775288,11966.468938960003,385.67404443000123,54563.0047848 2024-08-04,12:41:30.000,217,11046165,-795,0,1722775289,11966.293794899997,384.96913142999983,54563.05369464 2024-08-04,12:41:31.000,217,11046184,-795,0,1722775290,11966.489147890003,384.4615940700023,54562.91395224 2024-08-04,12:41:32.000,217,11046164,-795,0,1722775291,11966.83943601,383.96110584000417,54562.71132576001 2024-08-04,12:41:33.000,217,11046166,-795,0,1722775292,11967.13583364999,383.52405978000024,54562.2711372 2024-08-04,12:41:34.000,217,11046172,-795,0,1722775293,11967.06173424,383.07996459000424,54561.87985848 2024-08-04,12:41:35.000,217,11046206,-795,0,1722775294,11967.18298782,382.69931157000246,54561.4326828 2024-08-04,12:41:36.000,217,11046158,-795,0,1722775295,11967.310977709996,382.4948867999992,54560.93659728001 2024-08-04,12:41:37.000,217,11046158,-795,0,1722775296,11967.486121770002,382.57242722999945,54560.39858904 2024-08-04,12:41:38.000,217,11046109,-795,0,1722775297,11967.809464649989,382.78390113000205,54559.909490640006 2024-08-04,12:41:39.000,217,11046145,-795,0,1722775298,11968.30121528,383.1222593700004,54559.44834072001 2024-08-04,12:41:40.000,217,11046114,-795,0,1722775299,11969.244298679994,383.19275067000126,54559.3714824 2024-08-04,12:41:41.000,217,11046180,-795,0,1722775300,11970.5376702,383.03062068000145,54559.37846952001 2024-08-04,12:41:42.000,217,11046157,-795,0,1722775301,11971.487489909989,383.4535684799994,54559.39244376 2024-08-04,12:41:43.000,217,11046161,-795,0,1722775302,11971.69631552,384.45454494000296,54559.406418000006 2024-08-04,12:41:44.000,217,11046194,-795,0,1722775303,11971.554853009999,385.5119144400014,54559.43436648 2024-08-04,12:41:45.000,217,11046192,-795,0,1722775304,11971.406654189988,386.08289397000044,54559.3714824 2024-08-04,12:41:46.000,217,11046153,-795,0,1722775305,11971.231510129997,386.3225643900005,54559.11295896001 2024-08-04,12:41:47.000,217,11046169,-795,0,1722775306,11971.218037509992,386.5481365500018,54558.784564320005 2024-08-04,12:41:48.000,217,11046174,-795,0,1722775307,11971.298873229993,386.68911915000353,54558.35136288001 2024-08-04,12:41:49.000,217,11046201,-795,0,1722775308,11971.379708949993,386.7737087100031,54558.08585232001 2024-08-04,12:41:50.000,217,11046182,-795,0,1722775309,11971.66937027999,386.65387349999946,54558.02296824 2024-08-04,12:41:51.000,217,11046131,-795,0,1722775310,11971.93208636999,386.6115787200033,54558.043929600004 2024-08-04,12:41:52.000,217,11046167,-795,0,1722775311,11972.167857219996,386.6679717599982,54558.330401520005 2024-08-04,12:41:53.000,217,11046162,-795,0,1722775312,11972.700025709993,386.7737087100031,54558.6727704 2024-08-04,12:41:54.000,217,11046142,-795,0,1722775313,11973.723944830002,386.4494487300035,54559.06404912001 2024-08-04,12:41:55.000,217,11046173,-555,0,1722775314,11975.131833619998,385.60355313000036,54559.671928560005 2024-08-04,12:41:56.000,217,11046213,-795,0,1722775315,11976.182697980003,384.6166749300028,54560.244872400006 2024-08-04,12:41:57.000,217,11046177,-795,0,1722775316,11977.024736729996,383.00947329000337,54560.726983680004 2024-08-04,12:41:58.000,217,11046166,-795,0,1722775317,11977.503014739988,381.0216186300022,54560.90864880001 2024-08-04,12:41:59.000,217,11046155,-795,0,1722775318,11978.223799909996,379.18884483000147,54561.48159264 2024-08-04,12:42:00.000,217,11046195,-795,0,1722775319,11978.937848769994,377.4124640700029,54561.87287136001 2024-08-04,12:42:01.000,217,11046193,-795,0,1722775320,11979.907877409998,375.6783780900005,54562.1663304 2024-08-04,12:42:02.000,217,11046096,-795,0,1722775321,11981.48417394999,373.10544564000156,54562.34799552001 2024-08-04,12:42:03.000,217,11046197,-795,0,1722775322,11983.249087169992,369.81350193000253,54562.37594400001 2024-08-04,12:42:04.000,217,11046117,-795,0,1722775323,11985.007264079999,366.56385299999965,54562.522673520005 2024-08-04,12:42:05.000,217,11046165,-795,0,1722775324,11986.805858849992,363.33535146000213,54562.57857048 2024-08-04,12:42:06.000,217,11046181,-795,0,1722775325,11988.442782179998,360.1279973100027,54562.53664776 2024-08-04,12:42:07.000,217,11046155,-795,0,1722775326,11989.675526909989,357.49162269000226,54562.45978944 2024-08-04,12:42:08.000,217,11046160,-795,0,1722775327,11990.800490679998,355.34163804000127,54562.50171216 2024-08-04,12:42:09.000,217,11046193,-795,0,1722775328,11991.453912749996,353.81902596000145,54562.68337728001 2024-08-04,12:42:10.000,217,11046132,-795,0,1722775329,11991.972608620003,352.78985298000043,54562.68337728001 2024-08-04,12:42:11.000,217,11046200,-795,0,1722775330,11993.178408109998,351.69018869999854,54562.788184080004 2024-08-04,12:42:12.000,217,11046185,-795,0,1722775331,11995.07804752999,350.5129839900037,54563.025746160005 2024-08-04,12:42:13.000,217,11046209,-795,0,1722775332,11996.708234550002,349.56840057000227,54563.42401200001 2024-08-04,12:42:14.000,217,11046196,-795,0,1722775333,11997.46270127,348.919880610003,54563.89214904 2024-08-04,12:42:15.000,217,11046178,-795,0,1722775334,11997.826462010002,348.84938931000215,54564.33932472001 2024-08-04,12:42:16.000,217,11046169,-795,0,1722775335,11997.509855439996,349.3357792800016,54564.66771936 2024-08-04,12:42:17.000,217,11046176,-795,0,1722775336,11996.937269089998,350.44249269000284,54564.97515264 2024-08-04,12:42:18.000,217,11046132,-795,0,1722775337,11995.987449379994,351.66904131000047,54565.156817760006 2024-08-04,12:42:19.000,217,11046190,-795,0,1722775338,11994.84227668,352.9942777500037,54565.324508640006 2024-08-04,12:42:20.000,217,11046178,-795,0,1722775339,11993.90592959,353.9106646500004,54565.38739272 2024-08-04,12:42:21.000,217,11046181,-795,0,1722775340,11993.548905159994,354.58738113000436,54565.471238160004 2024-08-04,12:42:22.000,217,11046174,-795,0,1722775341,11993.55564146999,355.37688368999807,54565.38739272 2024-08-04,12:42:23.000,217,11046172,-795,0,1722775342,11994.087809960001,355.6306523700041,54565.34547000001 2024-08-04,12:42:24.000,217,11046214,-795,0,1722775343,11994.98373919,355.59540672,54565.54809648 2024-08-04,12:42:25.000,217,11046175,-795,0,1722775344,11995.798832699998,355.6517997600022,54565.8345684 2024-08-04,12:42:26.000,217,11046133,-795,0,1722775345,11996.33773749999,355.3980310800034,54566.02322064 2024-08-04,12:42:27.000,217,11046189,-795,0,1722775346,11997.23366672999,354.7495111200042,54566.428473600005 2024-08-04,12:42:28.000,217,11046160,-795,0,1722775347,11998.203695369994,353.69214161999844,54566.85468792001 2024-08-04,12:42:29.000,217,11046179,-795,0,1722775348,11998.890798989996,352.5290351700023,54567.07827576 2024-08-04,12:42:30.000,217,11046221,-795,0,1722775349,11999.321922829993,351.7888765200041,54567.385709040005 2024-08-04,12:42:31.000,217,11046195,-795,0,1722775350,11999.53074843999,351.5492061000041,54567.70012944 2024-08-04,12:42:32.000,217,11046173,-795,0,1722775351,11999.61158415999,350.8583913600014,54567.87480744 2024-08-04,12:42:33.000,217,11046129,-795,0,1722775352,11999.80020084,349.3992214500031,54568.11236952 2024-08-04,12:42:34.000,217,11046170,-795,0,1722775353,12000.170697889997,347.12940158999845,54568.224163440005 2024-08-04,12:42:35.000,217,11046187,-795,0,1722775354,12000.669184829989,344.68335348000255,54568.44775128 2024-08-04,12:42:36.000,217,11046216,-795,0,1722775355,12001.147462839996,342.09632276999764,54568.776145920005 2024-08-04,12:42:37.000,217,11046178,-795,0,1722775356,12001.800884909993,339.62912727000366,54568.8739656 2024-08-04,12:42:38.000,217,11046167,-795,0,1722775357,12002.42062543,337.9725817200015,54569.29319280001 2024-08-04,12:42:39.000,217,11046203,-795,0,1722775358,12002.764177240002,337.1971774199992,54569.53774200001 2024-08-04,12:42:40.000,217,11046205,-795,0,1722775359,12002.595769489992,337.0773422100028,54569.90805936 2024-08-04,12:42:41.000,217,11046163,-795,0,1722775360,12001.713312879998,337.9373360700047,54570.25741536001 2024-08-04,12:42:42.000,217,11046157,-795,0,1722775361,12000.79043840999,338.73388775999774,54570.32029944 2024-08-04,12:42:43.000,217,11046236,-795,0,1722775362,12000.655712209998,339.1215899099989,54570.47401608001 2024-08-04,12:42:44.000,217,11046193,-795,0,1722775363,12000.925164609995,339.40355511000234,54570.71856528 2024-08-04,12:42:45.000,217,11046211,-795,0,1722775364,12000.884746749995,340.3763350500012,54570.99805008001 2024-08-04,12:42:46.000,217,11046169,-795,0,1722775365,12000.581612799993,342.0681262500002,54571.410290160005 2024-08-04,12:42:47.000,217,11046178,-795,0,1722775366,12000.009026449996,344.48597783999867,54571.962272640005 2024-08-04,12:42:48.000,217,11046180,-795,0,1722775367,11999.086151980002,347.5171037399996,54572.4024612 2024-08-04,12:42:49.000,217,11046131,-795,0,1722775368,11998.244113229994,350.93593179000163,54572.856624 2024-08-04,12:42:50.000,217,11046146,-795,0,1722775369,11997.24040304,354.49574243999814,54573.038289120006 2024-08-04,12:42:51.000,217,11046136,-795,0,1722775370,11996.634135139997,357.8511283199987,54573.4505292 2024-08-04,12:42:52.000,217,11046189,-795,0,1722775371,11996.21648391999,361.13602289999835,54573.82783368001 2024-08-04,12:42:53.000,217,11046208,-795,0,1722775372,11995.825777939994,364.1248540200031,54574.12827984 2024-08-04,12:42:54.000,217,11046202,-795,0,1722775373,11995.536116609997,366.85991646000184,54574.37282904001 2024-08-04,12:42:55.000,217,11046184,-795,0,1722775374,11995.293609449996,369.35530848000053,54574.70821080001 2024-08-04,12:42:56.000,217,11046197,-795,0,1722775375,11995.08478384,371.48414574000344,54574.813017600005 2024-08-04,12:42:57.000,217,11046191,-795,0,1722775376,11995.00394812,372.689546970003,54574.882888800006 2024-08-04,12:42:58.000,217,11046113,-795,0,1722775377,11994.512197489988,373.1829860700018,54574.75712064001 2024-08-04,12:42:59.000,217,11046116,-795,0,1722775378,11993.690367669995,373.23937911000394,54574.44968736001 2024-08-04,12:43:00.000,217,11046196,-795,0,1722775379,11993.259243829998,373.02790521000134,54574.477635840005 2024-08-04,12:43:01.000,217,11046177,-795,0,1722775380,11993.232298589988,373.19003520000115,54574.43571312 2024-08-04,12:43:02.000,217,11046173,-795,0,1722775381,11993.72404922,373.71167082000466,54574.428726000006 2024-08-04,12:43:03.000,217,11046185,-795,0,1722775382,11994.060864719992,374.5928120700046,54574.44270024 2024-08-04,12:43:04.000,217,11046208,-795,0,1722775383,11994.559351659998,375.48805158000323,54574.61737824001 2024-08-04,12:43:05.000,217,11046191,-795,0,1722775384,11995.394654099997,376.1013258899984,54574.75013352 2024-08-04,12:43:06.000,217,11046195,-795,0,1722775385,11996.209747609995,376.60181412000384,54574.75013352 2024-08-04,12:43:07.000,217,11046162,-795,0,1722775386,11996.708234550002,377.71557666000444,54574.694236560004 2024-08-04,12:43:08.000,217,11046175,-795,0,1722775387,11996.957478019998,379.1535991800047,54574.63833960001 2024-08-04,12:43:09.000,217,11046159,-795,0,1722775388,11996.997895879998,380.70440778000193,54574.547507040006 2024-08-04,12:43:10.000,217,11046204,-795,0,1722775389,11996.735179789997,381.7899737999978,54574.55449416 2024-08-04,12:43:11.000,217,11046152,-795,0,1722775390,11996.09523033999,383.15045588999783,54574.2889836 2024-08-04,12:43:12.000,217,11046200,-795,0,1722775391,11996.000922,384.9550331700011,54574.58244264 2024-08-04,12:43:13.000,217,11046178,-795,0,1722775392,11996.04133986,386.386006560002,54574.72218504 2024-08-04,12:43:14.000,217,11046170,-795,0,1722775393,11996.088494029995,387.0415756500006,54574.89686304 2024-08-04,12:43:15.000,217,11046196,-795,0,1722775394,11995.89314103999,386.9781334799991,54574.9178244 2024-08-04,12:43:16.000,217,11046170,-795,0,1722775395,11995.691051739988,386.7948561000012,54575.050579680006 2024-08-04,12:43:17.000,217,11046191,-795,0,1722775396,11995.664106499993,385.67404443000123,54575.00865696 2024-08-04,12:43:18.000,217,11046202,-795,0,1722775397,11995.468753510002,384.57438014999934,54574.778082 2024-08-04,12:43:19.000,217,11046162,-795,0,1722775398,11995.300345759992,383.89766367000266,54574.23308664001 2024-08-04,12:43:20.000,217,11046197,-795,0,1722775399,11995.401390409992,383.09406285000296,54573.79988520001 2024-08-04,12:43:21.000,217,11046182,-795,0,1722775400,11995.563061849993,381.89571075000276,54573.32476104001 2024-08-04,12:43:22.000,217,11046112,-795,0,1722775401,11995.650633879988,380.30965650000144,54572.751817200005 2024-08-04,12:43:23.000,217,11046150,-795,0,1722775402,11995.832514249989,379.11130440000125,54572.011182480004 2024-08-04,12:43:24.000,217,11046168,-795,0,1722775403,11996.16259344,377.6944292699991,54571.46618712 2024-08-04,12:43:25.000,217,11046194,-795,0,1722775404,11996.24342916,376.4749297800008,54571.025998560006 2024-08-04,12:43:26.000,217,11046176,-795,0,1722775405,11996.2030113,375.854606339999,54570.58581 2024-08-04,12:43:27.000,217,11046169,-795,0,1722775406,11996.32426488,374.88182640000014,54569.96395632001 2024-08-04,12:43:28.000,217,11046165,-795,0,1722775407,11996.357946429991,373.5283934399995,54569.41197384 2024-08-04,12:43:29.000,217,11046187,-795,0,1722775408,11996.31752856999,372.09037091999926,54568.846017120006 2024-08-04,12:43:30.000,217,11046135,-795,0,1722775409,11996.27711070999,370.2294006000011,54567.937691520005 2024-08-04,12:43:31.000,217,11046171,-795,0,1722775410,11996.16259344,368.0018755199999,54566.89661064 2024-08-04,12:43:32.000,217,11046170,-795,0,1722775411,11996.088494029995,365.11878135000006,54565.610980560006 2024-08-04,12:43:33.000,217,11046156,-795,0,1722775412,11996.270374399995,362.1933924000041,54564.44413152 2024-08-04,12:43:34.000,217,11046180,-795,0,1722775413,11996.674552999997,360.05045688000246,54563.13754008001 2024-08-04,12:43:35.000,217,11046202,-795,0,1722775414,11997.577218539991,358.9578417299999,54562.21524024 2024-08-04,12:43:36.000,217,11046164,-795,0,1722775415,11998.74260017,358.34456742000475,54561.23704344 2024-08-04,12:43:37.000,217,11046187,-795,0,1722775416,12000.345841950002,357.7171948500036,54560.51737008 2024-08-04,12:43:38.000,217,11046173,-795,0,1722775417,12001.996237899999,356.61048144000233,54559.92346488 2024-08-04,12:43:39.000,217,11046139,-795,0,1722775418,12003.61295229999,354.4675459200007,54559.455327840005 2024-08-04,12:43:40.000,217,11046155,-795,0,1722775419,12005.182512530002,351.2672409000006,54559.14090744001 2024-08-04,12:43:41.000,217,11046141,-795,0,1722775420,12006.401784640002,348.78594714000064,54558.63084768 2024-08-04,12:43:42.000,217,11046201,-795,0,1722775421,12007.984817489989,346.6077659700022,54557.95309704 2024-08-04,12:43:43.000,217,11046208,-795,0,1722775422,12009.742994399996,343.48500138000236,54557.40111456 2024-08-04,12:43:44.000,217,11046184,-795,0,1722775423,12011.454017139993,339.5445377100041,54556.66047984 2024-08-04,12:43:45.000,217,11046217,-795,0,1722775424,12013.407547039991,336.217348350001,54555.67529592 2024-08-04,12:43:46.000,217,11046162,-795,0,1722775425,12015.637265649995,334.0462163100019,54554.70408624001 2024-08-04,12:43:47.000,217,11046197,-795,0,1722775426,12018.136436659996,333.1016328900005,54553.77479928001 2024-08-04,12:43:48.000,217,11046181,-795,0,1722775427,12021.221666639998,332.1077055600035,54553.15993272 2024-08-04,12:43:49.000,217,11046116,-795,0,1722775428,12024.589821640002,330.6062408700018,54552.85249944 2024-08-04,12:43:50.000,217,11046181,-795,0,1722775429,12027.63463375999,328.9990392300024,54552.62192448001 2024-08-04,12:43:51.000,217,11046188,-795,0,1722775430,12030.760281599993,327.0111845700012,54552.60795024 2024-08-04,12:43:52.000,217,11046220,-795,0,1722775431,12033.6568949,323.82497780999984,54552.37737528 2024-08-04,12:43:53.000,217,11046228,-795,0,1722775432,12035.960712919994,321.31548753000243,54552.06994200001 2024-08-04,12:43:54.000,217,11046161,-795,0,1722775433,12037.691944589991,320.08188977999816,54551.80443144001 2024-08-04,12:43:55.000,217,11046209,-795,0,1722775434,12038.500301789994,319.03156940999907,54551.29437168 2024-08-04,12:43:56.000,217,11046206,-795,0,1722775435,12038.904480389996,317.6428908000016,54550.77033768 2024-08-04,12:43:57.000,217,11046188,-795,0,1722775436,12039.423176259988,315.8594609100037,54550.00175448 2024-08-04,12:43:58.000,217,11046207,-795,0,1722775437,12040.02944415999,314.54127359999984,54549.21919704001 2024-08-04,12:43:59.000,217,11046190,-795,0,1722775438,12040.292160249992,314.14652231999935,54548.506510800005 2024-08-04,12:44:00.000,217,11046194,-795,0,1722775439,12040.170906669991,313.5825919199997,54547.53530112 2024-08-04,12:44:01.000,217,11046172,-795,0,1722775440,12040.137225120001,312.116372880002,54546.878511840005 2024-08-04,12:44:02.000,217,11046129,-795,0,1722775441,12039.584847699989,310.755890790002,54545.80249536 2024-08-04,12:44:03.000,217,11046195,-795,0,1722775442,12039.032470279992,309.55048956000246,54544.65660768 2024-08-04,12:44:04.000,217,11046144,-795,0,1722775443,12038.412729759999,309.1204926299979,54543.35001624001 2024-08-04,12:44:05.000,217,11046190,-795,0,1722775444,12038.224113079988,308.8737730799985,54541.98752784001 2024-08-04,12:44:06.000,217,11046189,-795,0,1722775445,12038.40599344999,308.64820092000446,54540.34555464 2024-08-04,12:44:07.000,217,11046206,-795,0,1722775446,12038.823644669996,307.81640358000004,54538.277367120005 2024-08-04,12:44:08.000,217,11046171,-795,0,1722775447,12039.187405409997,306.7731323400003,54536.20917960001 2024-08-04,12:44:09.000,217,11046217,-795,0,1722775448,12039.214350649992,306.1175632500017,54533.72176488001 2024-08-04,12:44:10.000,217,11046129,-795,0,1722775449,12039.221086960002,306.1387106399998,54531.17146608 2024-08-04,12:44:11.000,217,11046175,-795,0,1722775450,12039.093097069992,306.547560179999,54528.50937336 2024-08-04,12:44:12.000,217,11046179,-795,0,1722775451,12039.133514929992,306.28674237000087,54525.86125488001 2024-08-04,12:44:13.000,217,11046183,-795,0,1722775452,12039.355813159993,306.18805455000256,54523.185187920004 2024-08-04,12:44:14.000,217,11046162,-795,0,1722775453,12039.018997660001,306.8859184200046,54520.669824720004 2024-08-04,12:44:15.000,217,11046169,-795,0,1722775454,12038.904480389996,307.99968095999793,54518.343113760006 2024-08-04,12:44:16.000,217,11046165,-795,0,1722775455,12039.295186369993,308.3027935499995,54516.34479744 2024-08-04,12:44:17.000,217,11046179,-795,0,1722775456,12039.598320319994,308.4437761500012,54514.34648112 2024-08-04,12:44:18.000,217,11046157,-795,0,1722775457,12039.759991759995,308.2816461600014,54512.4879072 2024-08-04,12:44:19.000,217,11046202,-795,0,1722775458,12040.379732280002,306.9070658100027,54510.915805200006 2024-08-04,12:44:20.000,217,11046163,-795,0,1722775459,12041.00620910999,306.4911671400041,54509.29479336 2024-08-04,12:44:21.000,217,11046144,-795,0,1722775460,12041.908874649998,307.33706273999996,54507.81352392 2024-08-04,12:44:22.000,217,11046176,-795,0,1722775461,12043.094465209993,307.4780453400017,54506.66763624001 2024-08-04,12:44:23.000,217,11046185,-795,0,1722775462,12043.929767649992,306.66739539000264,54505.4658516 2024-08-04,12:44:24.000,217,11046147,-795,0,1722775463,12044.70444329999,305.22232374000305,54504.35489952 2024-08-04,12:44:25.000,217,11046193,-795,0,1722775464,12045.70141717999,304.14380684999924,54503.488496640006 2024-08-04,12:44:26.000,217,11046130,-795,0,1722775465,12045.94392433999,303.56577819000086,54502.650042240006 2024-08-04,12:44:27.000,217,11046169,-795,0,1722775466,12045.250084409992,303.61512210000365,54501.78363936001 2024-08-04,12:44:28.000,217,11046193,-795,0,1722775467,12043.60642476999,303.7843012200028,54501.022043280005 2024-08-04,12:44:29.000,217,11046171,-795,0,1722775468,12041.753939519993,304.6583933400034,54500.51198352001 2024-08-04,12:44:30.000,217,11046219,-795,0,1722775469,12040.359523350002,305.7439593599993,54500.33730552 2024-08-04,12:44:31.000,217,11046160,-795,0,1722775470,12038.87753515,306.78018146999966,54500.15564040001 2024-08-04,12:44:32.000,217,11046177,-795,0,1722775471,12038.129804739998,306.99165537000226,54499.84122000001 2024-08-04,12:44:33.000,217,11046146,-795,0,1722775472,12038.264530939989,306.07526846999826,54499.63859352 2024-08-04,12:44:34.000,217,11046126,-795,0,1722775473,12038.055705329993,306.3501845400024,54499.38705720001 2024-08-04,12:44:35.000,217,11046175,-795,0,1722775474,12037.48985528999,307.6754209799983,54499.40103144 2024-08-04,12:44:36.000,217,11046211,-795,0,1722775475,12036.540035580001,309.726717810001,54499.4219928 2024-08-04,12:44:37.000,217,11046179,-795,0,1722775476,12035.516116459992,312.01063593000436,54499.36609584001 2024-08-04,12:44:38.000,217,11046178,-795,0,1722775477,12034.620187229993,313.85045886000444,54499.30321176 2024-08-04,12:44:39.000,217,11046204,-795,0,1722775478,12033.69731276,315.2673339899993,54499.24032768001 2024-08-04,12:44:40.000,217,11046168,-795,0,1722775479,12033.030418069997,316.4304404400027,54499.17045648001 2024-08-04,12:44:41.000,217,11046144,-795,0,1722775480,12033.077572239992,316.76879868000105,54499.38705720001 2024-08-04,12:44:42.000,217,11046158,-795,0,1722775481,12033.65015858999,316.08503306999773,54499.37308296 2024-08-04,12:44:43.000,217,11046195,-795,0,1722775482,12034.296844349992,315.18274442999973,54499.40801856001 2024-08-04,12:44:44.000,217,11046148,-795,0,1722775483,12034.694286639999,314.3157014399985,54499.463915520006 2024-08-04,12:44:45.000,217,11046189,-795,0,1722775484,12034.84922176999,314.08308014999784,54499.5267996 2024-08-04,12:44:46.000,217,11046183,-795,0,1722775485,12034.350734829997,313.77996756000357,54499.54077384 2024-08-04,12:44:47.000,217,11046175,-795,0,1722775486,12033.58953179999,313.40636367000116,54499.35910872 2024-08-04,12:44:48.000,217,11046154,-795,0,1722775487,12032.814856149991,312.72259805999784,54499.107572400004 2024-08-04,12:44:49.000,217,11046170,-795,0,1722775488,12031.912190609997,311.7286707300009,54498.80013912 2024-08-04,12:44:50.000,217,11046160,-795,0,1722775489,12030.868062559988,310.3611395100015,54498.1992468 2024-08-04,12:44:51.000,217,11046210,-795,0,1722775490,12030.15401369999,309.1839347999994,54497.40970224 2024-08-04,12:44:52.000,217,11046171,-795,0,1722775491,12029.554482109997,308.32394094000483,54496.375608480004 2024-08-04,12:44:53.000,217,11046199,-795,0,1722775492,12029.157039819991,307.64722446000087,54495.62798664001 2024-08-04,12:44:54.000,217,11046188,-795,0,1722775493,12029.190721369996,307.6260770700028,54494.85241632 2024-08-04,12:44:55.000,217,11046191,-795,0,1722775494,12028.88085111,308.1195161700016,54494.40524064001 2024-08-04,12:44:56.000,217,11046173,-795,0,1722775495,12028.234165349997,308.93721525,54493.92312936001 2024-08-04,12:44:57.000,217,11046220,-795,0,1722775496,12028.018603429991,309.726717810001,54493.50390216 2024-08-04,12:44:58.000,217,11046153,-795,0,1722775497,12028.099439149992,310.4457290700011,54493.06371360001 2024-08-04,12:44:59.000,217,11046205,-795,0,1722775498,12028.456463579998,311.11539641999843,54492.90300984 2024-08-04,12:45:00.000,217,11046185,-795,0,1722775499,12028.685498119994,311.8696533300026,54492.707370480006 2024-08-04,12:45:01.000,217,11046182,-795,0,1722775500,12028.544035609993,312.0035867999977,54492.06455544 2024-08-04,12:45:02.000,217,11046177,-795,0,1722775501,12028.496881439998,311.3762142300038,54491.81301912001 2024-08-04,12:45:03.000,217,11046167,-795,0,1722775502,12028.032076049996,309.9875356199991,54491.24007528001 2024-08-04,12:45:04.000,217,11046182,-795,0,1722775503,12027.63463375999,308.22525311999925,54490.47847920001 2024-08-04,12:45:05.000,217,11046217,-795,0,1722775504,12027.270873019988,306.4629706199994,54489.688934640006 2024-08-04,12:45:06.000,217,11046176,-795,0,1722775505,12027.001420619992,304.0310207700022,54488.5919568 2024-08-04,12:45:07.000,217,11046186,-795,0,1722775506,12026.63765987999,301.6554639599999,54487.53690168 2024-08-04,12:45:08.000,217,11046183,-795,0,1722775507,12025.862984229992,299.8226901599992,54486.44691096001 2024-08-04,12:45:09.000,217,11046192,-795,0,1722775508,12025.26345264,297.48237900000095,54485.545572480005 2024-08-04,12:45:10.000,217,11046174,-795,0,1722775509,12024.630239500002,295.05042915000377,54484.93769304001 2024-08-04,12:45:11.000,217,11046196,-795,0,1722775510,12024.14522518,292.7030688599989,54484.441607520006 2024-08-04,12:45:12.000,217,11046196,-795,0,1722775511,12023.781464439999,290.41210161000345,54483.882637919996 2024-08-04,12:45:13.000,217,11046202,-795,0,1722775512,12023.471594180002,288.3396573900027,54483.25379712 2024-08-04,12:45:14.000,217,11046158,-795,0,1722775513,12022.81817210999,287.3034352800023,54482.98828656 2024-08-04,12:45:15.000,217,11046189,-795,0,1722775514,12022.137804799997,287.24704224000016,54482.981299440005 2024-08-04,12:45:16.000,217,11046164,-795,0,1722775515,12021.470910109994,287.0919613799997,54482.85553128001 2024-08-04,12:45:17.000,217,11046151,-795,0,1722775516,12021.221666639998,286.83819270000095,54483.16296456 2024-08-04,12:45:18.000,217,11046183,-795,0,1722775517,12020.992632100002,286.93688051999925,54483.33065544 2024-08-04,12:45:19.000,217,11046211,-795,0,1722775518,12020.58171718999,287.2540913699995,54483.435462240006 2024-08-04,12:45:20.000,217,11046158,-795,0,1722775519,12020.022603459998,287.54310570000234,54483.414500880004 2024-08-04,12:45:21.000,217,11046187,-795,0,1722775520,12019.611688550001,287.317533540001,54483.33065544 2024-08-04,12:45:22.000,217,11046145,-795,0,1722775521,12019.692524270002,286.28131143000064,54482.694827520005 2024-08-04,12:45:23.000,217,11046181,-795,0,1722775522,12020.271846929994,284.87148542999785,54482.17778064 2024-08-04,12:45:24.000,217,11046165,-795,0,1722775523,12020.932005310002,282.9470729399982,54481.54195272001 2024-08-04,12:45:25.000,217,11046162,-795,0,1722775524,12021.248611879993,281.36101869000413,54481.150674 2024-08-04,12:45:26.000,217,11046202,-795,0,1722775525,12021.235139259989,279.90184877999855,54480.70349832001 2024-08-04,12:45:27.000,217,11046196,-795,0,1722775526,12021.58542738,278.29464713999914,54480.33318096 2024-08-04,12:45:28.000,217,11046131,-795,0,1722775527,12021.902033949991,276.94826330999786,54479.90696664001 2024-08-04,12:45:29.000,217,11046179,-795,0,1722775528,12022.447675059993,275.35515993000445,54479.578572000006 2024-08-04,12:45:30.000,217,11046139,-795,0,1722775529,12022.75754531999,273.825498719998,54479.43184248001 2024-08-04,12:45:31.000,217,11046254,-795,0,1722775530,12023.101097129991,272.8386205200004,54479.04755088001 2024-08-04,12:45:32.000,217,11046179,-795,0,1722775531,12024.04418053,272.2958375099988,54478.59338808001 2024-08-04,12:45:33.000,217,11046178,-795,0,1722775532,12025.532905039996,271.8587914500022,54478.09730256 2024-08-04,12:45:34.000,217,11046198,-795,0,1722775533,12026.610714639995,271.3653523500034,54477.713010960004 2024-08-04,12:45:35.000,217,11046130,-795,0,1722775534,12027.486434939994,271.3089593100012,54477.181989840006 2024-08-04,12:45:36.000,217,11046172,-795,0,1722775535,12028.193747489997,271.32305756999995,54476.58808464 2024-08-04,12:45:37.000,217,11046211,-795,0,1722775536,12028.786542769994,271.22436975000164,54475.98020520001 2024-08-04,12:45:38.000,217,11046145,-795,0,1722775537,12029.635317829998,271.66846493999765,54475.4212356 2024-08-04,12:45:39.000,217,11046143,-795,0,1722775538,12030.719863739992,271.9363318800024,54475.148737920004 2024-08-04,12:45:40.000,217,11046173,-795,0,1722775539,12031.649474519996,271.6120719000028,54474.834317520006 2024-08-04,12:45:41.000,217,11046214,-795,0,1722775540,12033.326815709988,269.9555263500006,54474.54085848001 2024-08-04,12:45:42.000,217,11046208,-795,0,1722775541,12034.93005748999,267.2486604299993,54474.10066992 2024-08-04,12:45:43.000,217,11046150,-795,0,1722775542,12036.728652259997,264.05540453999856,54473.520738960004 2024-08-04,12:45:44.000,217,11046161,-795,0,1722775543,12038.338630349994,261.2075560200028,54472.968756480004 2024-08-04,12:45:45.000,217,11046197,-795,0,1722775544,12039.443385189988,258.7544587800003,54472.36087704001 2024-08-04,12:45:46.000,217,11046130,-795,0,1722775545,12040.0563894,256.174477200002,54471.64120368001 2024-08-04,12:45:47.000,217,11046172,-795,0,1722775546,12040.581821579988,253.43236563000391,54470.94249168 2024-08-04,12:45:48.000,217,11046214,-795,0,1722775547,12040.521194790002,251.52205140000297,54470.17390848 2024-08-04,12:45:49.000,217,11046207,-795,0,1722775548,12040.352787039992,250.76074535999942,54469.447248000004 2024-08-04,12:45:50.000,217,11046164,-795,0,1722775549,12040.790647189999,249.87255498000013,54469.097892 2024-08-04,12:45:51.000,217,11046156,-795,0,1722775550,12041.25545258,249.97124279999844,54468.678664800005 2024-08-04,12:45:52.000,217,11046132,-795,0,1722775551,12041.922347269989,250.1897658300004,54468.50398680001 2024-08-04,12:45:53.000,217,11046155,-795,0,1722775552,12043.000156870003,250.28140451999934,54468.30834744 2024-08-04,12:45:54.000,217,11046213,-795,0,1722775553,12044.434990899994,249.7315723799984,54468.24546336001 2024-08-04,12:45:55.000,217,11046106,-795,0,1722775554,12046.274003530001,248.75174331000017,54468.23148912 2024-08-04,12:45:56.000,217,11046154,-795,0,1722775555,12048.456567969995,247.53929295000125,54468.32232168 2024-08-04,12:45:57.000,217,11046247,-795,0,1722775556,12050.585241929999,246.42553041000065,54468.39918 2024-08-04,12:45:58.000,217,11046206,-795,0,1722775557,12051.88534976,245.6783226300031,54468.20354064 2024-08-04,12:45:59.000,217,11046213,-795,0,1722775558,12052.875587329989,245.14258875000087,54468.04982400001 2024-08-04,12:46:00.000,217,11046147,-795,0,1722775559,12053.535745709996,244.85357441999804,54467.938030080004 2024-08-04,12:46:01.000,217,11046175,-795,0,1722775560,12053.933187999988,244.5786583500012,54467.602648320004 2024-08-04,12:46:02.000,217,11046167,-795,0,1722775561,12054.38452077,244.00767882000218,54467.04367872001 2024-08-04,12:46:03.000,217,11046148,-795,0,1722775562,12054.835853539997,243.21112713000184,54466.8620136 2024-08-04,12:46:04.000,217,11046174,-795,0,1722775563,12055.610529189995,243.3168640799995,54466.834065120005 2024-08-04,12:46:05.000,217,11046203,-795,0,1722775564,12056.70181141,243.64112405999913,54466.903936320006 2024-08-04,12:46:06.000,217,11046185,-795,0,1722775565,12057.87392934999,243.3168640799995,54467.01573024 2024-08-04,12:46:07.000,217,11046190,-795,0,1722775566,12059.15382824999,242.7106389000037,54467.08560144 2024-08-04,12:46:08.000,217,11046192,-795,0,1722775567,12060.41351821999,242.23834719000297,54467.21136960001 2024-08-04,12:46:09.000,217,11046212,-795,0,1722775568,12061.63952664,241.87884155999927,54467.41399608 2024-08-04,12:46:10.000,217,11046224,-795,0,1722775569,12062.515246939998,241.97752938000485,54467.41399608 2024-08-04,12:46:11.000,217,11046202,-795,0,1722775570,12063.195614249991,242.30178936000448,54467.37207336 2024-08-04,12:46:12.000,217,11046146,-795,0,1722775571,12064.226269679995,242.24539632000233,54467.30918928001 2024-08-04,12:46:13.000,217,11046143,-795,0,1722775572,12065.162616769994,241.8224485200044,54467.20438248 2024-08-04,12:46:14.000,217,11046140,-795,0,1722775573,12066.179799579993,241.30786203000025,54467.12752416 2024-08-04,12:46:15.000,217,11046152,-795,0,1722775574,12066.685022829995,241.1527811699998,54467.02271736001 2024-08-04,12:46:16.000,217,11046192,-795,0,1722775575,12067.405807999989,240.58180164000078,54466.69432272 2024-08-04,12:46:17.000,217,11046180,-795,0,1722775576,12068.173747339992,240.06016602000454,54466.24015992 2024-08-04,12:46:18.000,217,11046186,-795,0,1722775577,12068.443199740002,240.3139347000033,54465.58337064001 2024-08-04,12:46:19.000,217,11046226,-795,0,1722775578,12068.611607489998,241.6603185300046,54465.35279568 2024-08-04,12:46:20.000,217,11046134,-795,0,1722775579,12068.732861069999,242.83752323999943,54464.93356848001 2024-08-04,12:46:21.000,217,11046170,-795,0,1722775580,12069.19766646,243.79620491999958,54464.52831552001 2024-08-04,12:46:22.000,217,11046164,-795,0,1722775581,12070.039705209994,245.42455395000434,54464.00428152001 2024-08-04,12:46:23.000,217,11046194,-795,0,1722775582,12071.009733849998,246.72159387000283,54463.56409296 2024-08-04,12:46:24.000,217,11046217,-795,0,1722775583,12071.973026179992,247.27847514000314,54463.13089152 2024-08-04,12:46:25.000,217,11046164,-795,0,1722775584,12073.023890539997,246.85552733999793,54462.82345824 2024-08-04,12:46:26.000,217,11046215,-795,0,1722775585,12074.03433704,246.24225303000276,54462.34134696 2024-08-04,12:46:27.000,217,11046205,-795,0,1722775586,12074.505878739998,246.10831956000038,54461.852248560004 2024-08-04,12:46:28.000,217,11046169,-795,0,1722775587,12074.96394781999,246.00258261000272,54461.16052368 2024-08-04,12:46:29.000,217,11046136,-795,0,1722775588,12075.536534170002,245.90389479000441,54460.57360560001 2024-08-04,12:46:30.000,217,11046186,-795,0,1722775589,12076.06196634999,246.2845478099989,54459.860919360006 2024-08-04,12:46:31.000,217,11046164,-795,0,1722775590,12076.22363778999,247.39831034999952,54459.01547784001 2024-08-04,12:46:32.000,217,11046188,-795,0,1722775591,12076.641289009996,248.42043420000118,54458.24689464 2024-08-04,12:46:33.000,217,11046212,-795,0,1722775592,12077.065676539998,249.35796849000326,54457.48529856001 2024-08-04,12:46:34.000,217,11046174,-795,0,1722775593,12077.58437240999,250.0910780100021,54456.821522160004 2024-08-04,12:46:35.000,217,11046181,-795,0,1722775594,12078.069386729992,250.82418753000093,54456.004029120006 2024-08-04,12:46:36.000,217,11046134,-795,0,1722775595,12078.298421269988,251.6136900900019,54455.17256184 2024-08-04,12:46:37.000,217,11046191,-795,0,1722775596,12077.56416347999,252.07893267000327,54454.0057128 2024-08-04,12:46:38.000,217,11046162,-795,0,1722775597,12077.36207417999,252.73450176000188,54453.02052888 2024-08-04,12:46:39.000,217,11046157,-795,0,1722775598,12077.826879569991,253.33367780999833,54451.979448000006 2024-08-04,12:46:40.000,217,11046157,-795,0,1722775599,12078.008759939992,253.41121823999856,54450.91041864 2024-08-04,12:46:41.000,217,11046191,-795,0,1722775600,12078.311893889993,253.22794086000067,54449.6387628 2024-08-04,12:46:42.000,217,11046152,-795,0,1722775601,12078.493774259994,253.27728477000346,54448.21339032001 2024-08-04,12:46:43.000,217,11046149,-795,0,1722775602,12078.58134628999,254.20072079999954,54446.99064432001 2024-08-04,12:46:44.000,217,11046226,-795,0,1722775603,12078.48030163999,255.75857853000343,54445.823795280005 2024-08-04,12:46:45.000,217,11046135,-795,0,1722775604,12078.163695069998,258.0143001300021,54444.7477788 2024-08-04,12:46:46.000,217,11046176,-795,0,1722775605,12077.658471819996,260.4532991099986,54443.58791688001 2024-08-04,12:46:47.000,217,11046109,-795,0,1722775606,12076.971368199993,263.15311590000056,54442.56081024001 2024-08-04,12:46:48.000,217,11046174,-795,0,1722775607,12076.44593601999,265.5780166199984,54441.44287104 2024-08-04,12:46:49.000,217,11046174,-795,0,1722775608,12076.20342885999,267.41783954999846,54440.52057120001 2024-08-04,12:46:50.000,217,11046162,-795,0,1722775609,12076.021548489989,268.6866829499995,54439.37468352001 2024-08-04,12:46:51.000,217,11046160,-795,0,1722775610,12076.28426457999,269.28585900000326,54438.45937080001 2024-08-04,12:46:52.000,217,11046198,-795,0,1722775611,12076.607607459991,268.7219286000036,54437.31348312001 2024-08-04,12:46:53.000,217,11046123,-795,0,1722775612,12076.728861039992,267.9958682100041,54436.2234924 2024-08-04,12:46:54.000,217,11046158,-795,0,1722775613,12077.079149159988,267.41783954999846,54435.08459184001 2024-08-04,12:46:55.000,217,11046182,-795,0,1722775614,12077.247556909999,266.6424352500035,54433.97363976 2024-08-04,12:46:56.000,217,11046229,-795,0,1722775615,12077.099358089989,265.7401466099982,54432.82775208 2024-08-04,12:46:57.000,217,11046172,-795,0,1722775616,12076.789487829992,264.66162972000166,54431.47923792 2024-08-04,12:46:58.000,217,11046154,-795,0,1722775617,12076.297737199995,263.3716389300025,54429.97002 2024-08-04,12:46:59.000,217,11046182,-795,0,1722775618,12075.570215719992,261.616405560002,54428.23022712001 2024-08-04,12:47:00.000,217,11046152,-795,0,1722775619,12075.10541032999,259.49461742999847,54426.39960168 2024-08-04,12:47:01.000,217,11046150,-795,0,1722775620,12075.139091879995,258.10593882000103,54424.74365424 2024-08-04,12:47:02.000,217,11046123,-795,0,1722775621,12075.428753209992,257.80987535999884,54423.24142344 2024-08-04,12:47:03.000,217,11046149,-795,0,1722775622,12075.516325240002,257.9649562199993,54421.73919264001 2024-08-04,12:47:04.000,217,11046154,-795,0,1722775623,12075.725150849998,258.9588835500035,54420.65618904 2024-08-04,12:47:05.000,217,11046171,-795,0,1722775624,12076.22363778999,260.4392008499999,54419.803760400006 2024-08-04,12:47:06.000,217,11046147,-795,0,1722775625,12076.520035429996,261.60935643000266,54418.895434800004 2024-08-04,12:47:07.000,217,11046219,-795,0,1722775626,12076.567189599991,262.31426943000406,54417.87531528 2024-08-04,12:47:08.000,217,11046153,-795,0,1722775627,12076.991577129993,262.7654137499994,54416.785324560005 2024-08-04,12:47:09.000,217,11046168,-795,0,1722775628,12077.907715289992,262.77951200999814,54415.89097320001 2024-08-04,12:47:10.000,217,11046182,-795,0,1722775629,12078.244530789998,262.5750872400022,54414.8778408 2024-08-04,12:47:11.000,217,11046211,-795,0,1722775630,12078.352311749994,262.4411537699998,54413.82977280001 2024-08-04,12:47:12.000,217,11046193,-795,0,1722775631,12077.961605769997,262.8359050500003,54412.63497528001 2024-08-04,12:47:13.000,217,11046250,-795,0,1722775632,12077.355337869994,263.9637658499996,54411.24453840001 2024-08-04,12:47:14.000,217,11046156,-795,0,1722775633,12076.850114619992,264.6757279800004,54409.80519168001 2024-08-04,12:47:15.000,217,11046174,-795,0,1722775634,12076.21016517,265.00703708999936,54408.52654872 2024-08-04,12:47:16.000,217,11046164,-795,0,1722775635,12075.583688339997,265.50047618999815,54406.989382320004 2024-08-04,12:47:17.000,217,11046188,-795,0,1722775636,12075.1525645,266.23358571000426,54405.38933184 2024-08-04,12:47:18.000,217,11046149,-795,0,1722775637,12074.869639479999,267.43193781000446,54403.488835200005 2024-08-04,12:47:19.000,217,11046169,-795,0,1722775638,12075.118882949995,268.510454700001,54401.72109384 2024-08-04,12:47:20.000,217,11046185,-795,0,1722775639,12075.347917489991,269.4268415999977,54400.16296608 2024-08-04,12:47:21.000,217,11046207,-795,0,1722775640,12075.448962139992,270.6251936999979,54398.241508080006 2024-08-04,12:47:22.000,217,11046130,-795,0,1722775641,12075.576952030002,271.9997740500039,54396.28511448 2024-08-04,12:47:23.000,217,11046197,-795,0,1722775642,12076.176483619995,272.76812921999954,54394.24487544 2024-08-04,12:47:24.000,217,11046080,-795,0,1722775643,12076.897268790002,272.5778027100023,54392.35136592 2024-08-04,12:47:25.000,217,11046177,-795,0,1722775644,12077.739307539996,271.89403709999897,54390.695418480005 2024-08-04,12:47:26.000,217,11046177,-795,0,1722775645,12078.60155521999,271.58387537999806,54388.93466424 2024-08-04,12:47:27.000,217,11046196,-795,0,1722775646,12079.093305850001,271.64731754999957,54387.19487136001 2024-08-04,12:47:28.000,217,11046142,-635,0,1722775647,12079.834299949995,271.9574792700005,54385.65071784 2024-08-04,12:47:29.000,217,11046157,-795,0,1722775648,12080.96600003,272.42272185000184,54384.3091908 2024-08-04,12:47:30.000,217,11046096,-795,0,1722775649,12081.680048889997,273.0641926800017,54382.932728160005 2024-08-04,12:47:31.000,217,11046198,-795,0,1722775650,12081.989919149994,273.6563195999988,54381.76587912 2024-08-04,12:47:32.000,217,11046139,-795,0,1722775651,12081.814775090003,274.2202499999985,54380.5012104 2024-08-04,12:47:33.000,217,11046176,-795,0,1722775652,12081.572267930002,274.9251629999999,54379.43218104001 2024-08-04,12:47:34.000,217,11046185,-795,0,1722775653,12081.498168519996,275.5807320899985,54378.405074400005 2024-08-04,12:47:35.000,217,11046107,-795,0,1722775654,12082.037073319989,276.19400640000094,54377.62950408001 2024-08-04,12:47:36.000,217,11046161,-795,0,1722775655,12082.946475169992,276.70154375999846,54376.88886936001 2024-08-04,12:47:37.000,217,11046159,-795,0,1722775656,12083.734623439996,276.433676820001,54376.225092960005 2024-08-04,12:47:38.000,217,11046099,-795,0,1722775657,12084.091647870002,275.78515686000173,54375.470484 2024-08-04,12:47:39.000,217,11046131,-795,0,1722775658,12084.334155029988,275.1084403799978,54374.6320296 2024-08-04,12:47:40.000,217,11046161,-795,0,1722775659,12084.79896041999,274.8899173500031,54373.73069112001 2024-08-04,12:47:41.000,217,11046142,-795,0,1722775660,12085.425437249993,274.0581200099987,54373.024992 2024-08-04,12:47:42.000,217,11046198,-795,0,1722775661,12086.193376589996,272.465016629998,54372.45903528001 2024-08-04,12:47:43.000,217,11046204,-795,0,1722775662,12086.968052239994,270.5899480500011,54371.746349040004 2024-08-04,12:47:44.000,217,11046158,-795,0,1722775663,12087.830299920002,268.968648150003,54371.11052112 2024-08-04,12:47:45.000,217,11046193,-795,0,1722775664,12089.244925019993,267.7843943100015,54370.63539696001 2024-08-04,12:47:46.000,217,11046123,-795,0,1722775665,12090.383361409993,267.17111999999906,54370.08341448001 2024-08-04,12:47:47.000,217,11046178,-795,0,1722775666,12091.00310193,267.1781691299984,54369.77598120001 2024-08-04,12:47:48.000,217,11046186,-795,0,1722775667,12090.79427631999,267.2275130400012,54369.41265096001 2024-08-04,12:47:49.000,217,11046200,-795,0,1722775668,12090.194744729997,266.6212878599981,54369.41265096001 2024-08-04,12:47:50.000,217,11046151,-795,0,1722775669,12089.440278009999,265.71195009000076,54369.43361232 2024-08-04,12:47:51.000,217,11046200,-795,0,1722775670,12088.55782139999,264.94359491999785,54369.81790392 2024-08-04,12:47:52.000,217,11046168,-795,0,1722775671,12087.190350469995,264.3585171300001,54370.090401600006 2024-08-04,12:47:53.000,217,11046211,-795,0,1722775672,12085.492800350003,263.63245674000063,54370.43277048 2024-08-04,12:47:54.000,217,11046160,-795,0,1722775673,12083.849140710001,263.26590198000486,54370.6493712 2024-08-04,12:47:55.000,217,11046179,-795,0,1722775674,12082.15832689999,263.3434424099978,54370.740203760004 2024-08-04,12:47:56.000,217,11046140,-795,0,1722775675,12080.662866079998,263.51262153000425,54370.67731968 2024-08-04,12:47:57.000,217,11046175,-795,0,1722775676,12079.69957374999,263.23770546000014,54370.4397576 2024-08-04,12:47:58.000,217,11046145,-795,0,1722775677,12079.113514780001,263.1460667700012,54370.307002320005 2024-08-04,12:47:59.000,217,11046138,-795,0,1722775678,12079.012470130001,262.4693502900045,54370.29302808 2024-08-04,12:48:00.000,217,11046152,-795,0,1722775679,12078.877743929996,261.1934577600041,54370.188221280005 2024-08-04,12:48:01.000,217,11046157,-795,0,1722775680,12078.776699279995,259.95986000999983,54369.95764632 2024-08-04,12:48:02.000,217,11046118,-795,0,1722775681,12078.352311749994,258.8813431200033,54369.44758656 2024-08-04,12:48:03.000,217,11046184,-795,0,1722775682,12077.50353668999,258.56413227000303,54368.83272 2024-08-04,12:48:04.000,217,11046200,-795,0,1722775683,12076.237110409995,259.07166963000054,54368.00125272001 2024-08-04,12:48:05.000,217,11046135,-795,0,1722775684,12075.02457460999,259.3042909200012,54367.4702316 2024-08-04,12:48:06.000,217,11046200,-795,0,1722775685,12073.82551142999,259.0928170199986,54366.91824912 2024-08-04,12:48:07.000,217,11046197,-795,0,1722775686,12072.289632749998,258.8813431200033,54366.184601520006 2024-08-04,12:48:08.000,217,11046174,-795,0,1722775687,12070.915425509993,258.21872489999805,54365.73742584 2024-08-04,12:48:09.000,217,11046143,-795,0,1722775688,12069.689417089998,257.64069623999967,54365.15050776001 2024-08-04,12:48:10.000,217,11046158,-795,0,1722775689,12068.82716940999,257.16840452999895,54364.62647376001 2024-08-04,12:48:11.000,217,11046151,-795,0,1722775690,12068.638552729994,257.3869275600009,54364.03955568 2024-08-04,12:48:12.000,217,11046179,-795,0,1722775691,12068.82716940999,257.67594189000374,54363.6273156 2024-08-04,12:48:13.000,217,11046203,-795,0,1722775692,12068.83390572,257.5561066800001,54363.15219144 2024-08-04,12:48:14.000,217,11046142,-795,0,1722775693,12068.254583059992,256.85824280999805,54362.70501576001 2024-08-04,12:48:15.000,217,11046155,-795,0,1722775694,12067.803250289995,255.8643154800011,54362.306749920004 2024-08-04,12:48:16.000,217,11046178,-795,0,1722775695,12067.311499659998,255.14530422000098,54361.78970304 2024-08-04,12:48:17.000,217,11046150,-795,0,1722775696,12067.66852408999,254.5179316499998,54361.16784936 2024-08-04,12:48:18.000,217,11046177,-795,0,1722775697,12068.241110440002,253.67203605000395,54360.60189264001 2024-08-04,12:48:19.000,217,11046220,-795,0,1722775698,12068.658761659994,253.06581087000086,54360.1337556 2024-08-04,12:48:20.000,217,11046157,-795,0,1722775699,12069.002313469995,252.98122131000127,54359.82632232 2024-08-04,12:48:21.000,217,11046149,-795,0,1722775700,12068.881059889995,253.0094178299987,54359.49094056 2024-08-04,12:48:22.000,217,11046132,-795,0,1722775701,12069.305447419996,253.15040043000045,54359.2953012 2024-08-04,12:48:23.000,217,11046179,-795,0,1722775702,12069.824143289989,252.8120421900021,54358.95991944 2024-08-04,12:48:24.000,217,11046145,-795,0,1722775703,12070.524719529996,252.1071291900007,54358.68043464001 2024-08-04,12:48:25.000,217,11046202,-795,0,1722775704,12071.58905650999,251.5995918300032,54358.42889832 2024-08-04,12:48:26.000,217,11046206,-795,0,1722775705,12072.599503009995,250.97221926000202,54358.00967112001 2024-08-04,12:48:27.000,217,11046219,-795,0,1722775706,12073.347233419998,250.02763584000058,54357.513585600005 2024-08-04,12:48:28.000,217,11046184,-795,0,1722775707,12073.70425784999,248.63895723000314,54356.95461600001 2024-08-04,12:48:29.000,217,11046163,-795,0,1722775708,12073.838984049995,247.44060513000295,54356.38167216001 2024-08-04,12:48:30.000,217,11046159,-795,0,1722775709,12073.798566189995,246.73569213000155,54355.80872832001 2024-08-04,12:48:31.000,217,11046198,-795,0,1722775710,12073.60321319999,246.2070073799987,54355.12399056 2024-08-04,12:48:32.000,217,11046164,-795,0,1722775711,12073.333760799993,245.3681609100022,54354.229639200006 2024-08-04,12:48:33.000,217,11046220,-795,0,1722775712,12073.562795339989,243.80325404999894,54353.38419768001 2024-08-04,12:48:34.000,217,11046115,-795,0,1722775713,12073.85245667,242.29474022999784,54352.552730400006 2024-08-04,12:48:35.000,217,11046187,-795,0,1722775714,12074.323998369997,240.82147206000081,54351.61645632001 2024-08-04,12:48:36.000,217,11046145,-795,0,1722775715,12074.782067449989,239.8557412500013,54350.72210496 2024-08-04,12:48:37.000,217,11046174,-795,0,1722775716,12074.82248530999,239.60197257000254,54349.54128168 2024-08-04,12:48:38.000,217,11046198,-795,0,1722775717,12074.88311209999,239.3623021500025,54348.339497040004 2024-08-04,12:48:39.000,217,11046177,-795,0,1722775718,12074.856166859994,239.03099304000352,54347.165660880004 2024-08-04,12:48:40.000,217,11046165,-795,0,1722775719,12074.755122209994,238.58689785000024,54345.83112096 2024-08-04,12:48:41.000,217,11046178,-795,0,1722775720,12074.0747549,238.41771873000107,54344.40574848001 2024-08-04,12:48:42.000,217,11046168,-795,0,1722775721,12073.023890539997,238.37542394999764,54342.88954344 2024-08-04,12:48:43.000,217,11046171,-795,0,1722775722,12072.215533339993,238.52345567999873,54341.55500352001 2024-08-04,12:48:44.000,217,11046202,-795,0,1722775723,12071.18487790999,238.99574738999945,54340.311296160005 2024-08-04,12:48:45.000,217,11046156,-795,0,1722775724,12070.41693857,239.79934820999915,54339.19335696 2024-08-04,12:48:46.000,217,11046176,-795,0,1722775725,12070.16769509999,240.56770338000206,54338.22214728001 2024-08-04,12:48:47.000,217,11046173,-795,0,1722775726,12070.14748616999,240.5958998999995,54337.28587320001 2024-08-04,12:48:48.000,217,11046147,-795,0,1722775727,12069.844352219989,240.07426428000326,54336.384534720004 2024-08-04,12:48:49.000,217,11046214,-795,0,1722775728,12069.278502180001,239.32705649999843,54335.58101592 2024-08-04,12:48:50.000,217,11046169,-795,0,1722775729,12068.780015239994,238.36132568999892,54334.40717976 2024-08-04,12:48:51.000,217,11046158,-795,0,1722775730,12068.672234279999,237.60001965000265,54333.19142088001 2024-08-04,12:48:52.000,217,11046130,-795,0,1722775731,12068.726124759989,236.8387136099991,54332.22719832 2024-08-04,12:48:53.000,217,11046168,-795,0,1722775732,12068.382572950002,235.99281801000325,54331.07432352 2024-08-04,12:48:54.000,217,11046211,-795,0,1722775733,12067.85040445999,235.59806673000276,54330.0192684 2024-08-04,12:48:55.000,217,11046147,-795,0,1722775734,12067.560743129994,235.48528064999846,54329.09696856001 2024-08-04,12:48:56.000,217,11046181,-795,0,1722775735,12067.304763349988,235.01298893999774,54328.01396496001 2024-08-04,12:48:57.000,217,11046214,-795,0,1722775736,12067.008365709997,233.81463684000482,54326.90301288 2024-08-04,12:48:58.000,217,11046151,-795,0,1722775737,12066.67828652,232.55989170000248,54325.64533128001 2024-08-04,12:48:59.000,217,11046147,-795,0,1722775738,12066.51661508,231.82678218000365,54324.50643072 2024-08-04,12:49:00.000,217,11046175,-795,0,1722775739,12066.024864450002,230.473349220003,54323.26971048001 2024-08-04,12:49:01.000,217,11046156,-795,0,1722775740,12064.859482819993,229.23270233999938,54322.01202888 2024-08-04,12:49:02.000,217,11046203,-795,0,1722775741,12063.727782739988,228.88729497000168,54320.60063064 2024-08-04,12:49:03.000,217,11046195,-795,0,1722775742,12062.905952919995,228.93663888000447,54319.19621952001 2024-08-04,12:49:04.000,217,11046159,-795,0,1722775743,12061.949396899996,229.23975146999874,54317.840718240004 2024-08-04,12:49:05.000,217,11046135,-795,0,1722775744,12060.959159329992,229.31729189999896,54316.38041016 2024-08-04,12:49:06.000,217,11046189,-795,0,1722775745,12060.036284859998,229.00713017999806,54314.92010208 2024-08-04,12:49:07.000,217,11046195,-795,0,1722775746,12059.322236,228.2246767500037,54313.66242048001 2024-08-04,12:49:08.000,217,11046144,-795,0,1722775747,12058.965211569994,227.59730418000254,54312.03442152001 2024-08-04,12:49:09.000,217,11046189,-795,0,1722775748,12059.20098242,227.25189681000484,54310.42738392001 2024-08-04,12:49:10.000,217,11046163,-795,0,1722775749,12059.31549968999,227.2448476799982,54308.757462240006 2024-08-04,12:49:11.000,217,11046153,-795,0,1722775750,12058.857430609998,227.57615679000446,54306.94081104 2024-08-04,12:49:12.000,217,11046162,-795,0,1722775751,12058.190535919995,227.98500633000367,54304.96345608 2024-08-04,12:49:13.000,217,11046165,-795,0,1722775752,12057.469750750002,228.46434717000375,54303.20968896 2024-08-04,12:49:14.000,217,11046174,-795,0,1722775753,12056.7624382,228.98598278999998,54301.49085744001 2024-08-04,12:49:15.000,217,11046169,-795,0,1722775754,12056.688338789994,229.36663581000175,54299.9047812 2024-08-04,12:49:16.000,217,11046219,-795,0,1722775755,12057.516904919998,229.07057234999957,54298.47242160001 2024-08-04,12:49:17.000,217,11046209,-795,0,1722775756,12058.419570459992,228.76041062999866,54297.019100640005 2024-08-04,12:49:18.000,217,11046183,-795,0,1722775757,12059.659051499992,228.92958974999783,54295.76840616001 2024-08-04,12:49:19.000,217,11046173,-795,0,1722775758,12060.757070029991,229.46532363000006,54294.67841544 2024-08-04,12:49:20.000,217,11046184,-795,0,1722775759,12061.92245166,229.6697484000033,54293.52554064 2024-08-04,12:49:21.000,217,11046228,-795,0,1722775760,12062.501774319993,229.90941882000334,54292.37965296 2024-08-04,12:49:22.000,217,11046199,-795,0,1722775761,12063.168669009996,229.72614143999817,54291.450366 2024-08-04,12:49:23.000,217,11046169,-795,0,1722775762,12063.276449969992,228.97188453000126,54290.63986008001 2024-08-04,12:49:24.000,217,11046222,-795,0,1722775763,12063.229295799996,227.2589459400042,54289.86428976 2024-08-04,12:49:25.000,217,11046208,-795,0,1722775764,12063.215823179991,225.40502474999812,54289.354230000004 2024-08-04,12:49:26.000,217,11046154,-795,0,1722775765,12062.93289815999,223.5863492100034,54288.97692552 2024-08-04,12:49:27.000,217,11046185,-795,0,1722775766,12062.67018206999,221.64783845999773,54288.47385288 2024-08-04,12:49:28.000,217,11046201,-795,0,1722775767,12062.535455869998,219.14539730999968,54287.78911512001 2024-08-04,12:49:29.000,217,11046148,-795,0,1722775768,12062.89921661,216.31164705000265,54287.27206824 2024-08-04,12:49:30.000,217,11046196,-795,0,1722775769,12063.539166059993,213.5131424400024,54286.692137280006 2024-08-04,12:49:31.000,217,11046170,-795,0,1722775770,12064.185851819995,211.55348429999867,54285.94451544001 2024-08-04,12:49:32.000,217,11046205,-795,0,1722775771,12064.657393519992,210.1225109099978,54285.2667648 2024-08-04,12:49:33.000,217,11046101,-795,0,1722775772,12065.60047692,208.45186710000416,54284.43529752001 2024-08-04,12:49:34.000,217,11046173,-795,0,1722775773,12067.560743129994,205.99876986000163,54283.66671432001 2024-08-04,12:49:35.000,217,11046174,-795,0,1722775774,12069.541218270002,203.35534611000185,54282.95402808001 2024-08-04,12:49:36.000,217,11046212,-755,0,1722775775,12070.322630229995,201.593063610002,54282.23435472001 2024-08-04,12:49:37.000,217,11046142,-795,0,1722775776,12070.08685937999,201.1983123300015,54281.38192608 2024-08-04,12:49:38.000,217,11046149,-795,0,1722775777,12069.642262920002,201.36749145000067,54280.704175440005 2024-08-04,12:49:39.000,217,11046226,-795,0,1722775778,12069.729834949998,201.7904392499986,54279.921618 2024-08-04,12:49:40.000,217,11046130,-795,0,1722775779,12069.891506389999,203.1015774300031,54279.362648400005 2024-08-04,12:49:41.000,217,11046198,-795,0,1722775780,12070.282212369995,204.87795819000166,54278.99233104 2024-08-04,12:49:42.000,217,11046195,-795,0,1722775781,12070.848062409998,206.56974939000065,54278.622013680004 2024-08-04,12:49:43.000,217,11046145,-795,0,1722775782,12071.61600175,207.7117084499987,54278.16785088 2024-08-04,12:49:44.000,217,11046152,-795,0,1722775783,12072.660129799995,208.14170538000326,54277.69272672 2024-08-04,12:49:45.000,217,11046178,-795,0,1722775784,12073.60321319999,208.52235839999776,54277.09882152 2024-08-04,12:49:46.000,217,11046143,-795,0,1722775785,12074.431779329992,209.5938261600022,54276.67260720001 2024-08-04,12:49:47.000,217,11046170,-795,0,1722775786,12075.442225829996,211.01775042000372,54276.19748304001 2024-08-04,12:49:48.000,217,11046107,-795,0,1722775787,12076.600871149996,212.51216597999883,54275.624539200006 2024-08-04,12:49:49.000,217,11046138,-795,0,1722775788,12077.766252779991,213.57658461000392,54275.386977120004 2024-08-04,12:49:50.000,217,11046147,-795,0,1722775789,12079.187614189992,213.85150068000075,54274.99569840001 2024-08-04,12:49:51.000,217,11046188,-795,0,1722775790,12081.632894720002,213.54133895999985,54274.618393920005 2024-08-04,12:49:52.000,217,11046231,-795,0,1722775791,12084.064702629992,212.66724683999928,54274.450703040005 2024-08-04,12:49:53.000,217,11046184,-795,0,1722775792,12086.280948619991,211.5464351699993,54274.1921796 2024-08-04,12:49:54.000,217,11046173,-795,0,1722775793,12088.389413649995,210.41152524000063,54274.01750160001 2024-08-04,12:49:55.000,217,11046112,-795,0,1722775794,12089.86466554,209.2343205299985,54273.69609408 2024-08-04,12:49:56.000,217,11046181,-795,0,1722775795,12091.467907320002,207.06318848999945,54273.50045472 2024-08-04,12:49:57.000,217,11046143,-795,0,1722775796,12092.828641939988,204.60304212000483,54273.26289264 2024-08-04,12:49:58.000,217,11046164,-795,0,1722775797,12094.054650359998,202.6081383300043,54272.95545936 2024-08-04,12:49:59.000,217,11046166,-795,0,1722775798,12094.76196291,201.12077190000127,54272.68296168 2024-08-04,12:50:00.000,217,11046170,-795,0,1722775799,12095.159405199993,199.97176371000387,54272.28469584 2024-08-04,12:50:01.000,217,11046197,-795,0,1722775800,12095.294131399998,198.4773481500015,54271.7466876 2024-08-04,12:50:02.000,217,11046161,-795,0,1722775801,12095.193086749998,196.9829325899991,54270.86631048 2024-08-04,12:50:03.000,217,11046120,-795,0,1722775802,12095.57032010999,195.29114139000012,54270.58682568001 2024-08-04,12:50:04.000,217,11046182,-795,0,1722775803,12096.095752289992,193.3596797700011,54270.27240528 2024-08-04,12:50:05.000,217,11046184,-795,0,1722775804,12096.264160040002,191.36477598000056,54270.13266288001 2024-08-04,12:50:06.000,217,11046171,-795,0,1722775805,12095.913871919991,189.29938088999916,54269.72740992001 2024-08-04,12:50:07.000,217,11046162,-795,0,1722775806,12096.371940999998,187.1916910200016,54269.55273192 2024-08-04,12:50:08.000,217,11046142,-795,0,1722775807,12097.153352959991,185.55629286000476,54269.69247432 2024-08-04,12:50:09.000,217,11046138,-795,0,1722775808,12097.901083369994,184.09007381999982,54269.67151296 2024-08-04,12:50:10.000,217,11046123,-795,0,1722775809,12098.547769129997,182.13041568000335,54269.82522960001 2024-08-04,12:50:11.000,217,11046150,-795,0,1722775810,12099.27529061,179.5504340999978,54269.95798488 2024-08-04,12:50:12.000,217,11046152,-795,0,1722775811,12099.861349580002,177.5484811799979,54270.314328 2024-08-04,12:50:13.000,217,11046147,-795,0,1722775812,12100.53498058,175.891935630003,54270.80342640001 2024-08-04,12:50:14.000,217,11046146,-795,0,1722775813,12101.457855049994,174.2847339900036,54271.34842176 2024-08-04,12:50:15.000,217,11046189,-795,0,1722775814,12102.811853359999,172.09950368999853,54272.20783752 2024-08-04,12:50:16.000,217,11046186,-795,0,1722775815,12104.33425942,169.62525905999792,54273.08821464 2024-08-04,12:50:17.000,217,11046157,-795,0,1722775816,12106.173272049993,167.3483900700012,54273.982566 2024-08-04,12:50:18.000,217,11046168,-795,0,1722775817,12107.796722759995,166.01610449999862,54274.79307192 2024-08-04,12:50:19.000,217,11046160,-795,0,1722775818,12108.315418630002,165.64250061000348,54275.28217032001 2024-08-04,12:50:20.000,217,11046140,-795,0,1722775819,12108.9688407,165.1984054200002,54275.73633312001 2024-08-04,12:50:21.000,217,11046148,-795,0,1722775820,12110.114013399994,164.53578720000223,54276.09966336001 2024-08-04,12:50:22.000,217,11046162,-795,0,1722775821,12111.993443890002,163.2457964100031,54276.37216104 2024-08-04,12:50:23.000,217,11046160,-795,0,1722775822,12113.893083309995,161.73023346000264,54276.53985192 2024-08-04,12:50:24.000,217,11046211,-795,0,1722775823,12115.112355419995,161.02532046000124,54276.50491632001 2024-08-04,12:50:25.000,217,11046126,-795,0,1722775824,12115.759041179997,160.70106048000162,54276.462993600006 2024-08-04,12:50:26.000,217,11046091,-795,0,1722775825,12115.873558449988,160.8843378599995,54276.176521680005 2024-08-04,12:50:27.000,217,11046231,-795,0,1722775826,12115.455907229996,161.64564390000305,54275.78524296001 2024-08-04,12:50:28.000,217,11046191,-795,0,1722775827,12115.031519699995,162.4915394999989,54275.1354408 2024-08-04,12:50:29.000,217,11046185,-795,0,1722775828,12115.031519699995,162.85809426000196,54274.597432560004 2024-08-04,12:50:30.000,217,11046161,-795,0,1722775829,12115.314444719996,162.41399906999868,54274.14326976 2024-08-04,12:50:31.000,217,11046171,-795,0,1722775830,12115.826404279993,160.96187828999973,54273.612248640005 2024-08-04,12:50:32.000,217,11046162,-795,0,1722775831,12116.917686499997,158.76254973000323,54273.01834344 2024-08-04,12:50:33.000,217,11046166,-795,0,1722775832,12118.57481875999,156.04158555000322,54272.57815488001 2024-08-04,12:50:34.000,217,11046139,-795,0,1722775833,12120.454249249997,153.06685269000445,54272.31264432001 2024-08-04,12:50:35.000,217,11046193,-795,0,1722775834,12122.118117819999,150.67719762000343,54271.80258456 2024-08-04,12:50:36.000,217,11046147,-795,0,1722775835,12123.923448900001,149.2885190099987,54271.13880816001 2024-08-04,12:50:37.000,217,11046121,-795,0,1722775836,12124.927159089995,148.71049035000033,54270.475031760005 2024-08-04,12:50:38.000,217,11046230,-795,0,1722775837,12125.12251208,149.18278206000105,54269.77631976001 2024-08-04,12:50:39.000,217,11046188,-795,0,1722775838,12125.135984699991,150.00048113999947,54269.091582 2024-08-04,12:50:40.000,217,11046173,-795,0,1722775839,12124.85979599,150.87457326000003,54268.26710184001 2024-08-04,12:50:41.000,217,11046161,-795,0,1722775840,12124.826114439995,151.73456712000188,54267.10723992 2024-08-04,12:50:42.000,217,11046138,-795,0,1722775841,12124.81937813,152.7496418400042,54265.90545528 2024-08-04,12:50:43.000,217,11046196,-795,0,1722775842,12124.93389539999,154.0607800200014,54264.81546456001 2024-08-04,12:50:44.000,217,11046131,-795,0,1722775843,12125.365019240002,154.80798779999895,54263.669576880005 2024-08-04,12:50:45.000,217,11046188,-795,0,1722775844,12125.944341899994,154.75864389000344,54262.28612712 2024-08-04,12:50:46.000,217,11046142,-795,0,1722775845,12126.489983009997,154.44848217000253,54261.22408488001 2024-08-04,12:50:47.000,217,11046187,-795,0,1722775846,12127.123196149994,153.5391443999979,54259.89653208 2024-08-04,12:50:48.000,217,11046210,-795,0,1722775847,12127.39938486,152.3901362100005,54258.34539144001 2024-08-04,12:50:49.000,217,11046126,-795,0,1722775848,12127.19055924999,151.63587930000358,54256.68245688 2024-08-04,12:50:50.000,217,11046228,-795,0,1722775849,12126.644918140002,151.34686497000075,54255.20817456001 2024-08-04,12:50:51.000,217,11046208,-795,0,1722775850,12126.523664560002,151.41030714000226,54253.49633016 2024-08-04,12:50:52.000,217,11046173,-795,0,1722775851,12126.537137179992,152.12931840000238,54251.70064032 2024-08-04,12:50:53.000,217,11046146,-795,0,1722775852,12126.01170499999,153.64488135000283,54249.88398912 2024-08-04,12:50:54.000,217,11046161,-795,0,1722775853,12125.10230315,154.8996264899979,54247.75291752001 2024-08-04,12:50:55.000,217,11046210,-795,0,1722775854,12123.364335169994,156.1261751100028,54245.86639512001 2024-08-04,12:50:56.000,217,11046197,-795,0,1722775855,12121.289551689995,157.33157634000236,54243.49077432001 2024-08-04,12:50:57.000,217,11046155,-795,0,1722775856,12119.807563489994,158.69910756000172,54241.29681864 2024-08-04,12:50:58.000,217,11046139,-795,0,1722775857,12118.608500309994,159.75647706000018,54238.9770948 2024-08-04,12:50:59.000,217,11046112,-795,0,1722775858,12117.5239544,161.08876263000275,54236.9158944 2024-08-04,12:51:00.000,217,11046179,-795,0,1722775859,12116.601079929991,162.68186601000343,54234.84071976001 2024-08-04,12:51:01.000,217,11046188,-795,0,1722775860,12115.30770841,164.2467728699994,54232.73759664001 2024-08-04,12:51:02.000,217,11046209,-795,0,1722775861,12113.69773031999,165.2970932399985,54230.4528084 2024-08-04,12:51:03.000,217,11046205,-795,0,1722775862,12111.69030994,165.89626929000224,54228.20994288001 2024-08-04,12:51:04.000,217,11046206,-795,0,1722775863,12109.703098489998,166.15708710000035,54225.86925768 2024-08-04,12:51:05.000,217,11046186,-795,0,1722775864,12107.796722759995,166.66462445999787,54223.563508080006 2024-08-04,12:51:06.000,217,11046197,-795,0,1722775865,12105.883610719997,167.052326609999,54221.264745600005 2024-08-04,12:51:07.000,217,11046143,-795,0,1722775866,12104.24668738999,166.98888444000477,54218.88213768 2024-08-04,12:51:08.000,217,11046166,-795,0,1722775867,12102.670390849999,166.96068792000005,54216.39472296001 2024-08-04,12:51:09.000,217,11046187,-795,0,1722775868,12101.114303239992,167.4118322400027,54214.508200560005 2024-08-04,12:51:10.000,217,11046178,-795,0,1722775869,12099.908503749997,167.98986090000108,54212.593729680004 2024-08-04,12:51:11.000,217,11046189,-795,0,1722775870,12099.564951939996,168.32821913999942,54210.79803984 2024-08-04,12:51:12.000,217,11046157,-795,0,1722775871,12099.679469210001,168.73001954999927,54208.98138864 2024-08-04,12:51:13.000,217,11046175,-795,0,1722775872,12099.969130539997,169.2657534300015,54207.129801840005 2024-08-04,12:51:14.000,217,11046184,-795,0,1722775873,12099.800722790002,170.28787728000316,54205.29218928 2024-08-04,12:51:15.000,217,11046173,-795,0,1722775874,12099.679469210001,171.479180250004,54203.72008728001 2024-08-04,12:51:16.000,217,11046218,-795,0,1722775875,12099.982603160002,172.5929427900046,54202.099075440005 2024-08-04,12:51:17.000,217,11046180,-795,0,1722775876,12100.63602523,173.43883839000046,54200.45710224 2024-08-04,12:51:18.000,217,11046169,-795,0,1722775877,12101.242293130003,173.91817923000053,54198.77320632 2024-08-04,12:51:19.000,217,11046147,-795,0,1722775878,12101.296183609993,174.64423962,54197.34084672 2024-08-04,12:51:20.000,217,11046204,-795,0,1722775879,12100.986313349997,175.77210041999933,54195.964384080005 2024-08-04,12:51:21.000,217,11046148,-795,0,1722775880,12100.51477165,176.92815774000337,54194.49010176 2024-08-04,12:51:22.000,217,11046147,-795,0,1722775881,12099.180982269994,177.89388855000288,54192.8621028 2024-08-04,12:51:23.000,217,11046209,-795,0,1722775882,12097.517113699992,178.7750298000028,54191.2550652 2024-08-04,12:51:24.000,217,11046139,-795,0,1722775883,12096.075543359992,179.79010451999784,54189.57116928 2024-08-04,12:51:25.000,217,11046103,-795,0,1722775884,12094.728281359996,180.748786199998,54188.034002880006 2024-08-04,12:51:26.000,217,11046160,-795,0,1722775885,12093.488800319996,182.20795611000358,54186.37106832 2024-08-04,12:51:27.000,217,11046176,-795,0,1722775886,12092.579398469992,183.8785999200045,54184.680185280005 2024-08-04,12:51:28.000,217,11046143,-795,0,1722775887,12091.683469239993,185.69022632999986,54183.13603176 2024-08-04,12:51:29.000,217,11046156,-795,0,1722775888,12090.437251889998,187.36087014000077,54181.91328576 2024-08-04,12:51:30.000,217,11046115,-795,0,1722775889,12088.793592249996,188.70725397000206,54180.45297768 2024-08-04,12:51:31.000,217,11046136,-795,0,1722775890,12087.419385009991,189.54610043999855,54178.9926696 2024-08-04,12:51:32.000,217,11046173,-795,0,1722775891,12086.132749799996,190.0959325799995,54177.72800088001 2024-08-04,12:51:33.000,217,11046167,-795,0,1722775892,12084.630552669994,190.70920689000195,54176.3724996 2024-08-04,12:51:34.000,217,11046159,-795,0,1722775893,12083.384335319999,191.02641774000222,54175.15674072 2024-08-04,12:51:35.000,217,11046177,-795,0,1722775894,12082.09770010999,191.07576164999773,54173.84316216001 2024-08-04,12:51:36.000,217,11046154,-795,0,1722775895,12080.480985709997,191.59739727000124,54172.823042640004 2024-08-04,12:51:37.000,217,11046160,-795,0,1722775896,12078.958579649996,192.39394896000158,54171.71209056001 2024-08-04,12:51:38.000,217,11046131,-795,0,1722775897,12077.40249203999,193.41607281000324,54170.52428016 2024-08-04,12:51:39.000,217,11046184,-795,0,1722775898,12075.550006789992,194.6355723000015,54169.252624320005 2024-08-04,12:51:40.000,217,11046139,-795,0,1722775899,12074.196008480001,195.6224504999991,54168.099749520006 2024-08-04,12:51:41.000,217,11046215,-795,0,1722775900,12072.78811968999,196.23572481000156,54167.18443680001 2024-08-04,12:51:42.000,217,11046152,-795,0,1722775901,12071.33307673,196.75031129999843,54166.27611120001 2024-08-04,12:51:43.000,217,11046126,-795,0,1722775902,12069.750043879998,197.20850475000043,54165.43765680001 2024-08-04,12:51:44.000,217,11046155,-795,0,1722775903,12068.389309259997,197.48342082000454,54164.73195768 2024-08-04,12:51:45.000,217,11046173,-795,0,1722775904,12067.473171099999,197.30014343999937,54164.09612976001 2024-08-04,12:51:46.000,217,11046134,-795,0,1722775905,12066.307789469989,196.80670434000058,54163.32754656001 2024-08-04,12:51:47.000,217,11046185,-795,0,1722775906,12064.792119719998,196.05244743000367,54162.614860320005 2024-08-04,12:51:48.000,217,11046201,-795,0,1722775907,12063.498748199992,195.17130618000374,54161.78339304 2024-08-04,12:51:49.000,217,11046188,-795,0,1722775908,12062.508510629988,194.00115060000098,54161.11961664 2024-08-04,12:51:50.000,217,11046149,-795,0,1722775909,12061.477855199999,192.69001242000377,54160.5816084 2024-08-04,12:51:51.000,217,11046182,-795,0,1722775910,12060.770542649996,191.31543206999777,54159.94578048 2024-08-04,12:51:52.000,217,11046179,-795,0,1722775911,12059.760096149992,190.17347300999973,54159.22610712 2024-08-04,12:51:53.000,217,11046205,-795,0,1722775912,12058.965211569994,189.30643001999852,54158.51342088001 2024-08-04,12:51:54.000,217,11046150,-795,0,1722775913,12058.18379961,188.84118744000443,54157.67496648001 2024-08-04,12:51:55.000,217,11046111,-795,0,1722775914,12057.402387649992,188.75659788000485,54156.88542192001 2024-08-04,12:51:56.000,217,11046132,-795,0,1722775915,12056.68160248,188.82004004999908,54155.99107056 2024-08-04,12:51:57.000,217,11046189,-795,0,1722775916,12056.68160248,188.87643309000123,54155.04082224001 2024-08-04,12:51:58.000,217,11046209,-795,0,1722775917,12057.314815619997,188.56627137000032,54154.0486512 2024-08-04,12:51:59.000,217,11046197,-795,0,1722775918,12057.968237689995,187.896604020003,54153.13333848 2024-08-04,12:52:00.000,217,11046162,-795,0,1722775919,12058.28484426,187.29742796999926,54152.11321896001 2024-08-04,12:52:01.000,217,11046170,-795,0,1722775920,12058.426306770001,186.34579541999847,54151.23982896 2024-08-04,12:52:02.000,217,11046127,-795,0,1722775921,12058.790067509988,185.5210472100007,54150.22669656001 2024-08-04,12:52:03.000,217,11046154,-795,0,1722775922,12058.884375849993,184.8795763800008,54149.1576672 2024-08-04,12:52:04.000,217,11046143,-795,0,1722775923,12059.019102049999,184.5694146599999,54148.29126432 2024-08-04,12:52:05.000,217,11046171,-795,0,1722775924,12059.44348958,184.10417207999853,54147.49473264001 2024-08-04,12:52:06.000,217,11046131,-795,0,1722775925,12059.746623530002,183.6459786300038,54146.62832976001 2024-08-04,12:52:07.000,217,11046170,-795,0,1722775926,12060.750333719996,182.7789356400026,54145.81083672 2024-08-04,12:52:08.000,217,11046167,-795,0,1722775927,12061.90224273,181.96123656000418,54145.15404744 2024-08-04,12:52:09.000,217,11046131,-795,0,1722775928,12063.1619327,181.10124270000233,54144.37149 2024-08-04,12:52:10.000,217,11046135,-795,0,1722775929,12063.714310119998,180.5655088200001,54143.98021128 2024-08-04,12:52:11.000,217,11046146,-795,0,1722775930,12063.249504729996,180.80517924000014,54143.34438336001 2024-08-04,12:52:12.000,217,11046197,-795,0,1722775931,12062.488301699988,181.71451701000478,54142.78541376 2024-08-04,12:52:13.000,217,11046164,-795,0,1722775932,12062.589346349989,182.11631742000463,54142.02381768 2024-08-04,12:52:14.000,217,11046180,-795,0,1722775933,12063.11477852999,182.44057740000426,54141.283182959996 2024-08-04,12:52:15.000,217,11046186,-795,0,1722775934,12063.256241039991,183.13844126999902,54140.703252 2024-08-04,12:52:16.000,217,11046197,-795,0,1722775935,12063.781673219994,183.6459786300038,54140.179218 2024-08-04,12:52:17.000,217,11046202,-795,0,1722775936,12063.768200599989,184.35089162999793,54139.36172496 2024-08-04,12:52:18.000,217,11046093,-795,0,1722775937,12063.417912479992,185.16859071000363,54138.467373600004 2024-08-04,12:52:19.000,217,11046179,-795,0,1722775938,12063.195614249991,185.20383636000042,54137.54507376 2024-08-04,12:52:20.000,217,11046100,-795,0,1722775939,12062.83185350999,184.37908815000264,54136.70661936 2024-08-04,12:52:21.000,217,11046120,-795,0,1722775940,12062.515246939998,182.93401650000305,54135.79829376001 2024-08-04,12:52:22.000,217,11046209,-795,0,1722775941,12062.326630260002,181.46074832999875,54135.36509232 2024-08-04,12:52:23.000,217,11046142,-795,0,1722775942,12061.94266059,180.33993665999878,54134.7642 2024-08-04,12:52:24.000,217,11046164,-795,0,1722775943,12061.457646269999,179.37420584999927,54134.37292128 2024-08-04,12:52:25.000,217,11046169,-795,0,1722775944,12061.397019479999,178.35208200000488,54133.98164256001 2024-08-04,12:52:26.000,217,11046117,-795,0,1722775945,12061.71362604999,176.8083225299997,54133.541454 2024-08-04,12:52:27.000,217,11046157,-795,0,1722775946,12062.111068339997,175.34210349000205,54133.1571624 2024-08-04,12:52:28.000,217,11046173,-795,0,1722775947,12061.828143319995,174.42571658999805,54132.65408976 2024-08-04,12:52:29.000,217,11046175,-795,0,1722775948,12061.61258139999,173.73490185000264,54132.10210728 2024-08-04,12:52:30.000,217,11046177,-795,0,1722775949,12061.046731360002,173.30490491999808,54131.52217632 2024-08-04,12:52:31.000,217,11046144,-795,0,1722775950,12060.346155119994,173.10752928000147,54130.94923248 2024-08-04,12:52:32.000,217,11046186,-795,0,1722775951,12060.898532539992,172.09950368999853,54130.439172720005 2024-08-04,12:52:33.000,217,11046168,-795,0,1722775952,12061.976342139991,170.74607072999788,54129.90116448 2024-08-04,12:52:34.000,217,11046123,-795,0,1722775953,12063.552638679997,169.01198475000274,54129.314246400005 2024-08-04,12:52:35.000,217,11046113,-795,0,1722775954,12065.048099499989,167.07347400000435,54128.88803208 2024-08-04,12:52:36.000,217,11046197,-795,0,1722775955,12066.267371609989,165.3816827999981,54128.55265032 2024-08-04,12:52:37.000,217,11046183,-795,0,1722775956,12067.392335379998,164.38775547000114,54128.189320080004 2024-08-04,12:52:38.000,217,11046189,-795,0,1722775957,12068.160274720001,163.85907071999827,54127.72817016001 2024-08-04,12:52:39.000,217,11046179,-795,0,1722775958,12068.84737833999,163.49956509000185,54127.56047928001 2024-08-04,12:52:40.000,217,11046180,-795,0,1722775959,12069.433437309992,163.5912037800008,54127.469646720005 2024-08-04,12:52:41.000,217,11046187,-795,0,1722775960,12069.824143289989,164.17628156999854,54127.518556560004 2024-08-04,12:52:42.000,217,11046144,-795,0,1722775961,12069.541218270002,165.36053541,54127.62336336 2024-08-04,12:52:43.000,217,11046213,-795,0,1722775962,12068.773278929999,166.93954053000198,54127.72817016001 2024-08-04,12:52:44.000,217,11046183,-795,0,1722775963,12067.823459219995,168.4973982599986,54128.03560344001 2024-08-04,12:52:45.000,217,11046143,-795,0,1722775964,12066.57724187,169.90017513000203,54128.4408564 2024-08-04,12:52:46.000,217,11046177,-795,0,1722775965,12065.45227809999,170.71787421000045,54128.68540560001 2024-08-04,12:52:47.000,217,11046155,-795,0,1722775966,12064.758438169993,170.80246377000003,54129.02078736001 2024-08-04,12:52:48.000,217,11046161,-795,0,1722775967,12064.003971449994,170.61918639000214,54129.481937280005 2024-08-04,12:52:49.000,217,11046215,-795,0,1722775968,12063.316867829992,170.28787728000316,54130.04789400001 2024-08-04,12:52:50.000,217,11046152,-795,0,1722775969,12062.501774319993,170.30197554000188,54130.52301816 2024-08-04,12:52:51.000,217,11046177,-795,0,1722775970,12061.61258139999,170.68262856000365,54130.94923248 2024-08-04,12:52:52.000,217,11046173,-795,0,1722775971,12060.70317955,170.92934811000305,54131.70384144001 2024-08-04,12:52:53.000,217,11046152,-795,0,1722775972,12059.665787810001,171.2465589600033,54132.095120160004 2024-08-04,12:52:54.000,217,11046165,-795,0,1722775973,12058.15685436999,171.45098372999928,54132.55627008 2024-08-04,12:52:55.000,217,11046181,-795,0,1722775974,12056.728756649994,171.34524678000162,54132.89165184 2024-08-04,12:52:56.000,217,11046184,-795,0,1722775975,12055.341076789999,171.60606458999973,54133.16414952001 2024-08-04,12:52:57.000,217,11046158,-795,0,1722775976,12053.845615969993,171.86688239999785,54133.26196920001 2024-08-04,12:52:58.000,217,11046175,-795,0,1722775977,12052.525299209992,172.19114238000475,54133.4715828 2024-08-04,12:52:59.000,217,11046142,-795,0,1722775978,12051.420544369998,172.51540236000437,54133.65324792 2024-08-04,12:53:00.000,217,11046107,-795,0,1722775979,12050.53808775999,172.8749079900008,54134.14234632 2024-08-04,12:53:01.000,217,11046164,-795,0,1722775980,12049.251452549994,173.32605231000343,54134.54759928 2024-08-04,12:53:02.000,217,11046166,-795,0,1722775981,12047.24403216999,173.73490185000264,54134.84105832001 2024-08-04,12:53:03.000,217,11046196,-795,0,1722775982,12044.64381650999,174.00276879000012,54135.0436848 2024-08-04,12:53:04.000,217,11046153,-795,0,1722775983,12042.420834209996,173.90408097000181,54135.34413096001 2024-08-04,12:53:05.000,217,11046149,-795,0,1722775984,12040.628975749998,173.65031229000306,54135.6026544 2024-08-04,12:53:06.000,217,11046162,-795,0,1722775985,12039.456857809993,172.90310450999823,54136.11271416001 2024-08-04,12:53:07.000,217,11046157,-795,0,1722775986,12038.560928579995,172.05720891000237,54136.42713456001 2024-08-04,12:53:08.000,217,11046196,-795,0,1722775987,12037.220402889994,171.84573500999977,54136.87431024 2024-08-04,12:53:09.000,217,11046144,-795,0,1722775988,12035.05131106999,172.14884760000132,54137.35642152001 2024-08-04,12:53:10.000,217,11046138,-795,0,1722775989,12033.279661539993,172.14179847000196,54137.88045552 2024-08-04,12:53:11.000,217,11046180,-795,0,1722775990,12031.912190609997,172.40966540999943,54138.68397432 2024-08-04,12:53:12.000,217,11046160,-795,0,1722775991,12030.484092890001,172.93130103000294,54139.089227280005 2024-08-04,12:53:13.000,217,11046201,-795,0,1722775992,12029.460173769992,173.30490491999808,54139.305828000004 2024-08-04,12:53:14.000,217,11046194,-795,0,1722775993,12028.96168683,173.35424883000087,54139.57133856 2024-08-04,12:53:15.000,217,11046144,-795,0,1722775994,12028.93474158999,173.55162447000475,54139.80191352001 2024-08-04,12:53:16.000,217,11046162,-795,0,1722775995,12029.01557730999,174.12260400000378,54140.179218 2024-08-04,12:53:17.000,217,11046182,-795,0,1722775996,12029.224402920001,174.16489877999993,54140.57049672001 2024-08-04,12:53:18.000,217,11046204,-795,0,1722775997,12028.95495051999,173.741950980002,54140.94081408 2024-08-04,12:53:19.000,217,11046158,-795,0,1722775998,12028.153329629997,173.36129796000023,54141.6115776 2024-08-04,12:53:20.000,217,11046142,-795,0,1722775999,12027.115937889997,173.54457533999812,54142.17054720001 2024-08-04,12:53:21.000,217,11046176,-795,0,1722776000,12025.990974120003,174.08030922000034,54142.56881304 2024-08-04,12:53:22.000,217,11046187,-795,0,1722776001,12024.663921049992,174.91210656000476,54142.89022056001 2024-08-04,12:53:23.000,217,11046202,-795,0,1722776002,12023.148251300001,175.83554259000084,54143.00201448 2024-08-04,12:53:24.000,217,11046133,-795,0,1722776003,12021.612372619995,176.56865210999968,54143.26752504 2024-08-04,12:53:25.000,217,11046181,-795,0,1722776004,12020.164065969999,176.94930513000145,54143.4631644 2024-08-04,12:53:26.000,217,11046180,-795,0,1722776005,12018.715759320003,177.18192642000213,54143.55399696 2024-08-04,12:53:27.000,217,11046162,-795,0,1722776006,12017.078835989996,177.76700420999987,54143.449190160005 2024-08-04,12:53:28.000,217,11046195,-795,0,1722776007,12015.185932879998,178.84552110000368,54143.2884864 2024-08-04,12:53:29.000,217,11046192,-795,0,1722776008,12013.400810729996,179.70551495999825,54143.02996296 2024-08-04,12:53:30.000,217,11046167,-795,0,1722776009,12011.999658249995,179.90289060000214,54142.78541376 2024-08-04,12:53:31.000,217,11046155,-795,0,1722776010,12011.016156990001,180.17780666999897,54142.62471 2024-08-04,12:53:32.000,217,11046192,-795,0,1722776011,12010.48398849999,180.4033788300003,54142.52689032 2024-08-04,12:53:33.000,217,11046186,-795,0,1722776012,12009.742994399996,180.6782949000044,54142.443044880005 2024-08-04,12:53:34.000,217,11046183,-795,0,1722776013,12008.604558009996,181.41140442000324,54142.58278728001 2024-08-04,12:53:35.000,217,11046154,-795,0,1722776014,12007.701892470002,182.3841843600021,54142.79240088 2024-08-04,12:53:36.000,217,11046156,-795,0,1722776015,12007.07541564,183.70942079999804,54142.91118192 2024-08-04,12:53:37.000,217,11046187,-795,0,1722776016,12006.320948920002,184.34384249999857,54142.876246320004 2024-08-04,12:53:38.000,217,11046126,-795,0,1722776017,12005.68773577999,184.259252939999,54142.79240088 2024-08-04,12:53:39.000,217,11046151,-795,0,1722776018,12005.458701239993,184.51302161999774,54143.148744 2024-08-04,12:53:40.000,217,11046175,-795,0,1722776019,12005.243139320002,185.0910502800034,54143.38630608 2024-08-04,12:53:41.000,217,11046134,-795,0,1722776020,12004.663816659995,185.9580932700046,54143.9173272 2024-08-04,12:53:42.000,217,11046199,-795,0,1722776021,12003.673579089991,187.17054363000352,54144.30860592001 2024-08-04,12:53:43.000,217,11046132,-795,0,1722776022,12002.656396279992,189.257086110003,54144.741807360006 2024-08-04,12:53:44.000,217,11046192,-795,0,1722776023,12002.25221767999,191.40002163000463,54145.195970160006 2024-08-04,12:53:45.000,217,11046177,-795,0,1722776024,12002.743968310002,192.95083023000188,54145.78288824 2024-08-04,12:53:46.000,217,11046187,-795,0,1722776025,12003.067311189989,194.6708179499983,54146.44666464 2024-08-04,12:53:47.000,217,11046156,-795,0,1722776026,12003.215510009999,196.34851088999858,54147.040569840006 2024-08-04,12:53:48.000,217,11046175,-795,0,1722776027,12003.808305289996,197.60325603000092,54147.858062880005 2024-08-04,12:53:49.000,217,11046196,-795,0,1722776028,12004.394364259999,198.96373812000093,54148.528826400005 2024-08-04,12:53:50.000,217,11046168,-795,0,1722776029,12004.643607729995,200.58503801999905,54149.269461120006 2024-08-04,12:53:51.000,217,11046189,-795,0,1722776030,12005.222930390002,201.1983123300015,54149.84240496001 2024-08-04,12:53:52.000,217,11046148,-795,0,1722776031,12005.701208399994,201.33224580000388,54150.41534880001 2024-08-04,12:53:53.000,217,11046180,-795,0,1722776032,12005.842670909995,201.35339319000195,54150.86951160001 2024-08-04,12:53:54.000,217,11046146,-795,0,1722776033,12005.613636369999,201.95961836999777,54151.50533952 2024-08-04,12:53:55.000,217,11046202,-795,0,1722776034,12005.701208399994,202.0653553200027,54152.057322 2024-08-04,12:53:56.000,217,11046189,-795,0,1722776035,12005.88982507999,202.0019131500012,54152.735072639996 2024-08-04,12:53:57.000,217,11046176,-795,0,1722776036,12006.11885962,202.1992887899978,54153.391861920005 2024-08-04,12:53:58.000,217,11046129,-795,0,1722776037,12006.401784640002,201.95961836999777,54154.32114888001 2024-08-04,12:53:59.000,217,11046171,-795,0,1722776038,12006.90700788999,201.28995102000044,54155.52992064 2024-08-04,12:54:00.000,217,11046160,-795,0,1722776039,12007.903981769989,200.13389370000368,54156.675808320004 2024-08-04,12:54:01.000,217,11046170,-795,0,1722776040,12008.732547899992,199.67570025000168,54157.93348992 2024-08-04,12:54:02.000,217,11046165,-795,0,1722776041,12008.772965759992,199.81668285000342,54159.16322304001 2024-08-04,12:54:03.000,217,11046192,-795,0,1722776042,12008.30816036999,199.68274938000104,54160.67942808 2024-08-04,12:54:04.000,217,11046192,-795,0,1722776043,12008.072389519999,200.28897456000414,54162.279478560005 2024-08-04,12:54:05.000,217,11046165,-795,0,1722776044,12007.991553799999,201.37454058000003,54163.87254192 2024-08-04,12:54:06.000,217,11046177,-795,0,1722776045,12007.715365089993,201.92437272000097,54165.36778560001 2024-08-04,12:54:07.000,217,11046160,-795,0,1722776046,12007.755782949993,201.95961836999777,54166.856042160005 2024-08-04,12:54:08.000,217,11046176,-795,0,1722776047,12007.762519260003,202.43895920999785,54168.38622144001 2024-08-04,12:54:09.000,217,11046115,-795,0,1722776048,12007.304450179996,203.43993567000143,54170.07011736 2024-08-04,12:54:10.000,217,11046169,-795,0,1722776049,12006.96763467999,204.2505856200005,54171.71209056001 2024-08-04,12:54:11.000,217,11046161,-795,0,1722776050,12006.570192389998,204.81451602000016,54173.326115280004 2024-08-04,12:54:12.000,217,11046195,-795,0,1722776051,12005.71468102,205.7731977000003,54175.13577936 2024-08-04,12:54:13.000,217,11046132,-795,0,1722776052,12004.53582677,206.79532155000197,54176.728842720004 2024-08-04,12:54:14.000,217,11046169,-795,0,1722776053,12003.39739038,207.64121714999783,54178.44068712 2024-08-04,12:54:15.000,217,11046176,-795,0,1722776054,12002.770913549997,208.4166214500001,54180.26432544001 2024-08-04,12:54:16.000,217,11046191,-795,0,1722776055,12002.23200874999,209.17087836000428,54181.86437592 2024-08-04,12:54:17.000,217,11046146,-795,0,1722776056,12001.874984319998,209.43874530000176,54183.41551656 2024-08-04,12:54:18.000,217,11046198,-795,0,1722776057,12001.854775389998,209.1356327100002,54184.81992768001 2024-08-04,12:54:19.000,217,11046152,-795,0,1722776058,12002.016446829999,207.5284310700008,54186.308184240006 2024-08-04,12:54:20.000,217,11046200,-795,0,1722776059,12002.306108159995,205.56877293000434,54187.87329912 2024-08-04,12:54:21.000,217,11046157,-795,0,1722776060,12002.818067719993,204.71582820000185,54189.28469736 2024-08-04,12:54:22.000,217,11046145,-795,0,1722776061,12002.912376059998,204.15894693000155,54190.647185760005 2024-08-04,12:54:23.000,217,11046183,-795,0,1722776062,12002.804595100002,204.25763474999985,54192.0236484 2024-08-04,12:54:24.000,217,11046140,-795,0,1722776063,12002.663132590002,203.2355108999982,54193.30927848 2024-08-04,12:54:25.000,217,11046141,-795,0,1722776064,12002.29263553999,202.3120748700021,54194.48311464 2024-08-04,12:54:26.000,217,11046164,-795,0,1722776065,12001.861511699994,201.27585276000173,54195.377466 2024-08-04,12:54:27.000,217,11046228,-795,0,1722776066,12001.746994429988,200.81765930999973,54196.17399768001 2024-08-04,12:54:28.000,217,11046179,-795,0,1722776067,12001.807621219989,200.8881506100006,54196.91463240001 2024-08-04,12:54:29.000,217,11046181,-795,0,1722776068,12001.814357529998,201.61421100000007,54197.7181512 2024-08-04,12:54:30.000,217,11046184,-795,0,1722776069,12001.376497379992,202.67862962999789,54198.57057984001 2024-08-04,12:54:31.000,217,11046148,-795,0,1722776070,12000.285215160002,204.4127156100003,54199.33916304001 2024-08-04,12:54:32.000,217,11046152,-795,0,1722776071,11999.133306149997,206.38647201000276,54199.89813264 2024-08-04,12:54:33.000,217,11046177,-795,0,1722776072,11998.358630499999,207.7258067100047,54200.59684464 2024-08-04,12:54:34.000,217,11046162,-795,0,1722776073,11998.176750129998,209.14973096999893,54201.42132480001 2024-08-04,12:54:35.000,217,11046186,-795,0,1722776074,11998.190222749989,211.1023399800033,54202.07112696001 2024-08-04,12:54:36.000,217,11046159,-795,0,1722776075,11998.304740019994,212.51921510999819,54202.89560712 2024-08-04,12:54:37.000,217,11046146,-795,0,1722776076,11997.927506660002,213.50609331000305,54203.510473680006 2024-08-04,12:54:38.000,217,11046177,-795,0,1722776077,11997.429019719995,213.95723762999842,54204.1463016 2024-08-04,12:54:39.000,217,11046170,-795,0,1722776078,11996.822751819993,214.3660871700049,54204.85898784 2024-08-04,12:54:40.000,217,11046181,-795,0,1722776079,11995.785360079994,214.20395717999781,54205.34808624001 2024-08-04,12:54:41.000,217,11046143,-795,0,1722776080,11994.195590919997,212.7095416200027,54205.7184036 2024-08-04,12:54:42.000,217,11046138,-795,0,1722776081,11992.471095559995,211.41955083000357,54205.837184640004 2024-08-04,12:54:43.000,217,11046179,-795,0,1722776082,11991.016052599989,210.26349350999953,54205.87910736001 2024-08-04,12:54:44.000,217,11046154,-795,0,1722776083,11990.362630529991,208.80432360000123,54205.94897856001 2024-08-04,12:54:45.000,217,11046207,-795,0,1722776084,11990.072969199995,207.93728061000002,54206.01884976001 2024-08-04,12:54:46.000,217,11046116,-755,0,1722776085,11989.392601890002,207.84564192000107,54206.16557928001 2024-08-04,12:54:47.000,217,11046163,-795,0,1722776086,11988.402364319998,207.9866245200028,54206.20051488 2024-08-04,12:54:48.000,217,11046141,-795,0,1722776087,11987.263927929998,208.85366751000402,54206.08872096 2024-08-04,12:54:49.000,217,11046148,-795,0,1722776088,11986.38147131999,209.55153137999878,54206.123656560005 2024-08-04,12:54:50.000,217,11046137,-795,0,1722776089,11985.32387064999,210.55955697000172,54206.21448912001 2024-08-04,12:54:51.000,217,11046158,-795,0,1722776090,11984.037235439995,211.8777442799983,54206.28436032001 2024-08-04,12:54:52.000,217,11046149,-795,0,1722776091,11983.100888349996,213.4990441800037,54206.4171156 2024-08-04,12:54:53.000,217,11046121,-795,0,1722776092,11982.029815059992,215.47280057999888,54206.57083224001 2024-08-04,12:54:54.000,217,11046150,-795,0,1722776093,11981.019368560002,216.79803702000208,54207.01800792 2024-08-04,12:54:55.000,217,11046093,-795,0,1722776094,11980.157120879994,217.74966957000288,54207.43723512001 2024-08-04,12:54:56.000,217,11046189,-795,0,1722776095,11979.658633940002,218.8634321100035,54207.75864264 2024-08-04,12:54:57.000,217,11046133,-795,0,1722776096,11979.31508213,219.97014552000473,54207.96126912001 2024-08-04,12:54:58.000,217,11046116,-795,0,1722776097,11979.342027369996,220.2380124600022,54208.038127440006 2024-08-04,12:54:59.000,217,11046171,-795,0,1722776098,11980.10323039999,219.28637991000141,54208.17786984001 2024-08-04,12:55:00.000,217,11046105,-795,0,1722776099,11980.830751879992,218.19376475999888,54208.49229024001 2024-08-04,12:55:01.000,217,11046157,-795,0,1722776100,11981.699735869995,217.6157361000005,54208.89754320001 2024-08-04,12:55:02.000,217,11046202,-795,0,1722776101,11982.548510929999,216.776889630004,54209.14907952 2024-08-04,12:55:03.000,217,11046154,-795,0,1722776102,11983.572430049993,215.93804316000023,54209.48446128 2024-08-04,12:55:04.000,217,11046172,-795,0,1722776103,11984.219115809996,215.43755493000208,54209.70804912001 2024-08-04,12:55:05.000,217,11046179,-795,0,1722776104,11984.03049913,215.46575144999952,54209.715036240006 2024-08-04,12:55:06.000,217,11046132,-795,0,1722776105,11983.451176469993,215.36001450000185,54209.68010064 2024-08-04,12:55:07.000,217,11046173,-795,0,1722776106,11982.777545469995,215.0569019100003,54209.50542264 2024-08-04,12:55:08.000,217,11046207,-795,0,1722776107,11981.975924580001,215.5009971000036,54209.407602960004 2024-08-04,12:55:09.000,217,11046185,-795,0,1722776108,11980.952005459993,216.318696180002,54209.18401512001 2024-08-04,12:55:10.000,217,11046143,-795,0,1722776109,11980.3726828,216.86852832000295,54209.142092400005 2024-08-04,12:55:11.000,217,11046178,-795,0,1722776110,11979.678842870002,217.43245872000261,54209.177028 2024-08-04,12:55:12.000,217,11046132,-795,0,1722776111,11978.553879099993,217.96819260000484,54209.15606664 2024-08-04,12:55:13.000,217,11046184,-795,0,1722776112,11977.442387949988,219.13129905000096,54209.260873440006 2024-08-04,12:55:14.000,217,11046163,-795,0,1722776113,11976.398259899994,220.4847320100016,54209.42157720001 2024-08-04,12:55:15.000,217,11046185,-795,0,1722776114,11975.46864911999,221.7676736700014,54209.61721656001 2024-08-04,12:55:16.000,217,11046136,-795,0,1722776115,11974.47841155,222.03554060999886,54209.95259832001 2024-08-04,12:55:17.000,217,11046168,-795,0,1722776116,11973.427547189996,221.7676736700014,54210.483619440005 2024-08-04,12:55:18.000,217,11046183,-795,0,1722776117,11972.295847109992,221.88750887999777,54211.056563280006 2024-08-04,12:55:19.000,217,11046149,-795,0,1722776118,11971.022684520001,221.41521717000433,54211.50373896 2024-08-04,12:55:20.000,217,11046170,-795,0,1722776119,11969.816885029992,220.94997459000297,54211.971876 2024-08-04,12:55:21.000,217,11046164,-795,0,1722776120,11968.779493289992,221.0275150200032,54212.36315472 2024-08-04,12:55:22.000,217,11046094,-795,0,1722776121,11967.769046789988,221.08390805999807,54212.46796152001 2024-08-04,12:55:23.000,217,11046127,-795,0,1722776122,11966.468938960003,221.54210151000007,54212.48892288001 2024-08-04,12:55:24.000,217,11046097,-795,0,1722776123,11965.539328179999,221.98619670000335,54212.52385848 2024-08-04,12:55:25.000,217,11046155,-795,0,1722776124,11964.973478139997,222.08488452000165,54212.67757512 2024-08-04,12:55:26.000,217,11046176,-795,0,1722776125,11964.58277216,221.8804597499984,54212.712510720005 2024-08-04,12:55:27.000,217,11046177,-795,0,1722776126,11963.861986989992,221.70423149999988,54212.72648496001 2024-08-04,12:55:28.000,217,11046178,-795,0,1722776127,11963.329818499995,221.29538196000067,54212.79635616 2024-08-04,12:55:29.000,217,11046191,-795,0,1722776128,11962.696605359997,221.28128370000195,54213.15269928 2024-08-04,12:55:30.000,217,11046110,-795,0,1722776129,11961.517751109997,220.85128677000466,54213.264493200004 2024-08-04,12:55:31.000,217,11046136,-795,0,1722776130,11960.042499219991,220.4706337500029,54213.432184080004 2024-08-04,12:55:32.000,217,11046179,-795,0,1722776131,11958.41904850999,220.49178114000097,54213.66275904001 2024-08-04,12:55:33.000,217,11046156,-795,0,1722776132,11956.930323999994,220.273258109999,54213.718656000005 2024-08-04,12:55:34.000,217,11046173,-795,0,1722776133,11955.569589379993,220.5199776599984,54214.07499912001 2024-08-04,12:55:35.000,217,11046178,-795,0,1722776134,11954.444625609998,221.44341369000176,54214.55012328001 2024-08-04,12:55:36.000,217,11046170,-795,0,1722776135,11953.885511879991,222.90258360000007,54215.02524744 2024-08-04,12:55:37.000,217,11046132,-795,0,1722776136,11953.797939849996,224.33355699000094,54215.59120416 2024-08-04,12:55:38.000,217,11046084,-795,0,1722776137,11953.77099461,225.33453345000453,54216.12921240001 2024-08-04,12:55:39.000,217,11046208,-795,0,1722776138,11953.50154220999,226.4060012100017,54216.53446536 2024-08-04,12:55:40.000,217,11046149,-795,0,1722776139,11953.245562429998,227.48451809999824,54217.03055088 2024-08-04,12:55:41.000,217,11046215,-795,0,1722776140,11952.982846339997,228.09074328000133,54217.44279096 2024-08-04,12:55:42.000,217,11046161,-795,0,1722776141,11952.989582649992,227.87222024999937,54217.757211359996 2024-08-04,12:55:43.000,217,11046179,-795,0,1722776142,11952.841383829997,227.2589459400042,54218.09958024001 2024-08-04,12:55:44.000,217,11046166,-795,0,1722776143,11952.315951649995,226.7020646700039,54218.73540816 2024-08-04,12:55:45.000,217,11046189,-795,0,1722776144,11952.167752829999,226.3073133900034,54219.469055760004 2024-08-04,12:55:46.000,217,11046077,-795,0,1722776145,11951.958927219988,225.97600428000442,54220.1468064 2024-08-04,12:55:47.000,217,11046181,-795,0,1722776146,11951.588430169992,225.77157951000117,54220.929363840005 2024-08-04,12:55:48.000,217,11046188,-795,0,1722776147,11951.00237119999,225.61649865000072,54221.6141016 2024-08-04,12:55:49.000,217,11046185,-795,0,1722776148,11950.470202709992,225.96190601999842,54222.40364616 2024-08-04,12:55:50.000,217,11046176,-795,0,1722776149,11949.958243149995,226.8641946600037,54223.2560748 2024-08-04,12:55:51.000,217,11046173,-795,0,1722776150,11949.365447869997,227.85812199000065,54224.10151632 2024-08-04,12:55:52.000,217,11046193,-795,0,1722776151,11949.109468089991,228.89434410000104,54224.84913816001 2024-08-04,12:55:53.000,217,11046149,-795,0,1722776152,11949.183567499997,229.94466447000013,54225.51990168001 2024-08-04,12:55:54.000,217,11046105,-795,0,1722776153,11949.917825289995,230.24072793000232,54226.53303408001 2024-08-04,12:55:55.000,217,11046163,-795,0,1722776154,11950.645346769998,230.21253141000489,54227.34354000001 2024-08-04,12:55:56.000,217,11046151,-795,0,1722776155,11951.238142049995,230.03630315999908,54228.3217368 2024-08-04,12:55:57.000,217,11046202,-795,0,1722776156,11951.750101609992,229.63450274999923,54229.11826848001 2024-08-04,12:55:58.000,217,11046182,-795,0,1722776157,11951.965663529998,229.6204044900005,54230.06152968 2024-08-04,12:55:59.000,217,11046176,-795,0,1722776158,11952.740339179996,229.32434102999832,54231.27030144001 2024-08-04,12:56:00.000,217,11046129,-795,0,1722776159,11953.60258685999,228.7181158500025,54232.25548536001 2024-08-04,12:56:01.000,217,11046179,-795,0,1722776160,11954.936376239995,227.82287634000386,54233.22669504 2024-08-04,12:56:02.000,217,11046145,-795,0,1722776161,11955.731260819994,226.7514085799994,54233.86252296001 2024-08-04,12:56:03.000,217,11046162,-795,0,1722776162,11956.505936469992,225.03846999000234,54234.66604176 2024-08-04,12:56:04.000,217,11046085,-795,0,1722776163,11957.678054409997,222.7827483900037,54235.57436736 2024-08-04,12:56:05.000,217,11046170,-795,0,1722776164,11959.53727596999,220.5693215700012,54236.356924800006 2024-08-04,12:56:06.000,217,11046141,-795,0,1722776165,11961.093363579996,218.05983129000379,54237.174417840004 2024-08-04,12:56:07.000,217,11046179,-795,0,1722776166,11962.582088089992,215.3882110199993,54237.9290268 2024-08-04,12:56:08.000,217,11046186,-795,0,1722776167,11963.42412684,212.99855594999826,54238.69062288 2024-08-04,12:56:09.000,217,11046198,-795,0,1722776168,11964.50193644,211.0741434599986,54239.48016744 2024-08-04,12:56:10.000,217,11046178,-795,0,1722776169,11965.83572581999,209.19907488000172,54240.3395832 2024-08-04,12:56:11.000,217,11046150,-795,0,1722776170,11966.697973499999,207.78924887999892,54241.05925656 2024-08-04,12:56:12.000,217,11046188,-795,0,1722776171,11966.718182429999,207.55662758999824,54241.78591704 2024-08-04,12:56:13.000,217,11046180,-795,0,1722776172,11966.441993719993,207.54957845999888,54242.07937608001 2024-08-04,12:56:14.000,217,11046161,-795,0,1722776173,11966.361157999992,207.47908715999802,54242.47764192 2024-08-04,12:56:15.000,217,11046159,-795,0,1722776174,11966.724918739994,207.88088756999787,54242.994688800005 2024-08-04,12:56:16.000,217,11046170,-795,0,1722776175,11966.87311755999,208.02891929999896,54243.00866304 2024-08-04,12:56:17.000,217,11046158,-795,0,1722776176,11966.340949069992,207.45089064000058,54243.27417360001 2024-08-04,12:56:18.000,217,11046110,-795,0,1722776177,11965.586482349994,206.005818990001,54243.22526376001 2024-08-04,12:56:19.000,217,11046121,-795,0,1722776178,11965.189040060002,205.19516904000193,54243.40692888 2024-08-04,12:56:20.000,217,11046159,-795,0,1722776179,11965.175567439997,205.5264781500009,54243.4837872 2024-08-04,12:56:21.000,217,11046127,-795,0,1722776180,11965.8222532,205.6110677100005,54243.38596752 2024-08-04,12:56:22.000,217,11046182,-795,0,1722776181,11966.718182429999,204.9554986200019,54243.378980400004 2024-08-04,12:56:23.000,217,11046237,-795,0,1722776182,11966.947216969995,204.51845255999797,54243.260199360004 2024-08-04,12:56:24.000,217,11046185,-795,0,1722776183,11967.11562471999,204.65238603000034,54243.14840544 2024-08-04,12:56:25.000,217,11046194,-795,0,1722776184,11967.533275939997,204.96254775000125,54243.113469840006 2024-08-04,12:56:26.000,217,11046160,-795,0,1722776185,11968.17322538999,204.67353341999842,54242.994688800005 2024-08-04,12:56:27.000,217,11046154,-795,0,1722776186,11968.860329009993,204.23648736000177,54242.93180472 2024-08-04,12:56:28.000,217,11046136,-795,0,1722776187,11969.843830270001,203.12272482000117,54242.86193352 2024-08-04,12:56:29.000,217,11046142,-795,0,1722776188,11970.645451159995,202.42486094999913,54242.98071456 2024-08-04,12:56:30.000,217,11046165,-795,0,1722776189,11971.137201789992,202.38961530000233,54243.36500616 2024-08-04,12:56:31.000,217,11046104,-795,0,1722776190,11971.197828579992,203.0169878700035,54243.665452320005 2024-08-04,12:56:32.000,217,11046148,-795,0,1722776191,11971.029420829997,204.18714344999898,54243.8680788 2024-08-04,12:56:33.000,217,11046202,-795,0,1722776192,11970.90143094,204.96254775000125,54244.19647344 2024-08-04,12:56:34.000,217,11046074,-795,0,1722776193,11970.962057730001,205.04713731000083,54244.51089384 2024-08-04,12:56:35.000,217,11046144,-795,0,1722776194,11971.426863119988,204.772221240004,54244.75544304 2024-08-04,12:56:36.000,217,11046136,-795,0,1722776195,11972.282374490002,204.64533690000098,54245.055889200004 2024-08-04,12:56:37.000,217,11046158,-795,0,1722776196,11973.744153760003,204.77927037000336,54245.57293608001 2024-08-04,12:56:38.000,217,11046197,-795,0,1722776197,11975.28676874999,204.86385993000295,54245.964214800006 2024-08-04,12:56:39.000,217,11046191,-795,0,1722776198,11977.233562339992,204.8709090600023,54246.5231844 2024-08-04,12:56:40.000,217,11046199,-795,0,1722776199,11979.591270839992,204.29288040000392,54247.11010248001 2024-08-04,12:56:41.000,217,11046146,-795,0,1722776200,11981.68626324999,203.40469002000464,54247.66208496001 2024-08-04,12:56:42.000,217,11046106,-795,0,1722776201,11983.94292709999,202.65043311000045,54248.17913184 2024-08-04,12:56:43.000,217,11046193,-795,0,1722776202,11986.253481429994,201.7904392499986,54248.55643632 2024-08-04,12:56:44.000,217,11046158,-795,0,1722776203,11988.146384539992,200.77536453000357,54249.18527712 2024-08-04,12:56:45.000,217,11046164,-795,0,1722776204,11990.133595989995,198.95668899000157,54249.84905352 2024-08-04,12:56:46.000,217,11046161,-795,0,1722776205,11991.575166329996,196.70096739000292,54250.51981704 2024-08-04,12:56:47.000,217,11046150,-795,0,1722776206,11992.64623962,194.19147710999823,54251.07878664 2024-08-04,12:56:48.000,217,11046118,-795,0,1722776207,11993.912665899996,191.67493770000146,54251.78448576001 2024-08-04,12:56:49.000,217,11046142,-795,0,1722776208,11994.950057639995,189.16544742000406,54252.553068960005 2024-08-04,12:56:50.000,217,11046159,-795,0,1722776209,11995.563061849993,186.95202060000156,54253.14697416001 2024-08-04,12:56:51.000,217,11046147,-795,0,1722776210,11996.128911889995,185.04875549999997,54253.677995280006 2024-08-04,12:56:52.000,217,11046172,-795,0,1722776211,11997.17977625,183.2230308299986,54254.27190048001 2024-08-04,12:56:53.000,217,11046163,-795,0,1722776212,11998.318212639999,181.60173093000049,54254.663179200004 2024-08-04,12:56:54.000,217,11046163,-795,0,1722776213,11999.375813309998,180.21305232000304,54255.117342000005 2024-08-04,12:56:55.000,217,11046197,-795,0,1722776214,12000.359314569992,178.47191721000127,54255.66233736001 2024-08-04,12:56:56.000,217,11046181,-795,0,1722776215,12001.693103949998,176.42062037999858,54256.08855168 2024-08-04,12:56:57.000,217,11046183,-795,0,1722776216,12003.134674289999,174.65833787999873,54256.42393344 2024-08-04,12:56:58.000,217,11046147,-795,0,1722776217,12004.017130899992,173.31900318000407,54256.54970160001 2024-08-04,12:56:59.000,217,11046158,-795,0,1722776218,12004.340473779994,172.33917410999857,54256.626559920005 2024-08-04,12:57:00.000,217,11046119,-795,0,1722776219,12003.990185659997,171.69065414999932,54256.63354704 2024-08-04,12:57:01.000,217,11046199,-795,0,1722776220,12003.20877369999,171.0350850600007,54256.57066296001 2024-08-04,12:57:02.000,217,11046138,-795,0,1722776221,12002.589033179996,170.45000727000297,54256.35406224001 2024-08-04,12:57:03.000,217,11046144,-795,0,1722776222,12002.636187349992,169.40673603000323,54256.31213952001 2024-08-04,12:57:04.000,217,11046136,-795,0,1722776223,12002.999948089993,168.08854871999938,54256.47983040001 2024-08-04,12:57:05.000,217,11046170,-795,0,1722776224,12002.818067719993,166.98183530999813,54256.745340960006 2024-08-04,12:57:06.000,217,11046158,-795,0,1722776225,12002.39368018999,166.150037970001,54257.00386440001 2024-08-04,12:57:07.000,217,11046180,-795,0,1722776226,12002.589033179996,165.30414236999786,54257.15758104 2024-08-04,12:57:08.000,217,11046132,-795,0,1722776227,12003.25592787,164.47939416000008,54257.38116888 2024-08-04,12:57:09.000,217,11046183,-795,0,1722776228,12004.353946399999,163.81677594000212,54257.87026728001 2024-08-04,12:57:10.000,217,11046196,-795,0,1722776229,12005.91677032,162.81579947999853,54258.401288400004 2024-08-04,12:57:11.000,217,11046150,-795,0,1722776230,12006.779017999994,162.03334605000418,54258.960258 2024-08-04,12:57:12.000,217,11046158,-795,0,1722776231,12007.17646029,161.49761217000196,54259.260704160006 2024-08-04,12:57:13.000,217,11046124,-795,0,1722776232,12007.459385310001,161.2156469699985,54259.910506320004 2024-08-04,12:57:14.000,217,11046191,-795,0,1722776233,12007.722101400002,161.00417307000316,54260.413578960004 2024-08-04,12:57:15.000,217,11046224,-795,0,1722776234,12007.499803170002,161.30023652999807,54260.7769092 2024-08-04,12:57:16.000,217,11046189,-755,0,1722776235,12007.546957339997,161.6385947700037,54261.35684016 2024-08-04,12:57:17.000,217,11046068,-795,0,1722776236,12007.486330549997,161.92055996999989,54261.5454924 2024-08-04,12:57:18.000,217,11046150,-795,0,1722776237,12007.398758520001,162.37875342000189,54261.720170399996 2024-08-04,12:57:19.000,217,11046185,-795,0,1722776238,12007.331395419991,163.18940337000095,54262.111449120006 2024-08-04,12:57:20.000,217,11046186,-795,0,1722776239,12007.04847039999,163.4079264000029,54262.328049840005 2024-08-04,12:57:21.000,217,11046194,-795,0,1722776240,12006.9137442,163.33038597000268,54262.36298544 2024-08-04,12:57:22.000,217,11046194,-795,0,1722776241,12006.455675119993,163.10481381000136,54262.2442044 2024-08-04,12:57:23.000,217,11046181,-795,0,1722776242,12005.66752684999,162.49858862999827,54262.160358960005 2024-08-04,12:57:24.000,217,11046134,-795,0,1722776243,12004.71770714,161.84301953999966,54262.06253928001 2024-08-04,12:57:25.000,217,11046175,-795,0,1722776244,12004.63687142,161.0958117600021,54262.1393976 2024-08-04,12:57:26.000,217,11046172,-795,0,1722776245,12004.940005370001,160.46843919000094,54262.18830744 2024-08-04,12:57:27.000,217,11046150,-795,0,1722776246,12005.492382789998,160.32040745999984,54262.43984376001 2024-08-04,12:57:28.000,217,11046193,-795,0,1722776247,12006.597137629993,160.46139006000158,54262.81016112 2024-08-04,12:57:29.000,217,11046154,-795,0,1722776248,12008.22732464999,160.67286396000418,54263.2922724 2024-08-04,12:57:30.000,217,11046181,-795,0,1722776249,12009.897929530001,160.32040745999984,54263.57175720001 2024-08-04,12:57:31.000,217,11046168,-795,0,1722776250,12011.561798099989,159.5731996800023,54263.58573144 2024-08-04,12:57:32.000,217,11046204,-795,0,1722776251,12012.821488069989,158.14927542000078,54263.851242 2024-08-04,12:57:33.000,217,11046172,-795,0,1722776252,12013.623108959997,156.63371247000032,54263.78137080001 2024-08-04,12:57:34.000,217,11046177,-795,0,1722776253,12013.670263129992,155.4565077599982,54263.87220336 2024-08-04,12:57:35.000,217,11046165,-795,0,1722776254,12013.616372650002,154.67405433000386,54264.17963664 2024-08-04,12:57:36.000,217,11046206,-795,0,1722776255,12013.569218479992,154.48372781999933,54264.35431464 2024-08-04,12:57:37.000,217,11046120,-795,0,1722776256,12013.609636339992,154.7374964999981,54264.459121440006 2024-08-04,12:57:38.000,217,11046124,-795,0,1722776257,12014.081178039989,155.11814951999986,54264.75258048 2024-08-04,12:57:39.000,217,11046178,-795,0,1722776258,12014.983843579997,154.82208605999767,54264.91328424001 2024-08-04,12:57:40.000,217,11046184,-795,0,1722776259,12016.425413919998,153.61668482999812,54265.22071752001 2024-08-04,12:57:41.000,217,11046147,-795,0,1722776260,12018.176854519996,151.93899188999785,54265.59103488 2024-08-04,12:57:42.000,217,11046181,-795,0,1722776261,12019.874404640002,150.09916895999777,54265.86353256 2024-08-04,12:57:43.000,217,11046189,-795,0,1722776262,12021.161039849998,148.52016384000308,54265.9823136 2024-08-04,12:57:44.000,217,11046138,-795,0,1722776263,12022.104123249992,146.98345350000454,54266.14301736 2024-08-04,12:57:45.000,217,11046179,-795,0,1722776264,12022.85858996999,145.30576056000427,54266.27577264001 2024-08-04,12:57:46.000,217,11046139,-795,0,1722776265,12023.336867979997,143.76905021999846,54266.14301736 2024-08-04,12:57:47.000,217,11046119,-795,0,1722776266,12023.87577277999,142.88790896999853,54266.066159040005 2024-08-04,12:57:48.000,217,11046142,-795,0,1722776267,12023.869036469994,142.52840334000211,54265.81462272 2024-08-04,12:57:49.000,217,11046203,-795,0,1722776268,12023.565902519993,142.38037161000102,54265.598022 2024-08-04,12:57:50.000,217,11046165,-795,0,1722776269,12023.10783344,142.33102769999823,54265.52116368 2024-08-04,12:57:51.000,217,11046159,-795,0,1722776270,12022.72386377,142.3028311800008,54265.33949856001 2024-08-04,12:57:52.000,217,11046220,-795,0,1722776271,12022.407257199993,142.0913572799982,54265.23469176 2024-08-04,12:57:53.000,217,11046177,-795,0,1722776272,12022.063705389992,141.83053947000008,54264.941232720004 2024-08-04,12:57:54.000,217,11046175,-795,0,1722776273,12022.238849449997,141.43578818999958,54264.61283808 2024-08-04,12:57:55.000,217,11046145,-795,0,1722776274,12023.060679269991,141.27365819999977,54264.52200552 2024-08-04,12:57:56.000,217,11046169,-795,0,1722776275,12024.01723528999,141.35119863,54264.5848896 2024-08-04,12:57:57.000,217,11046187,-795,0,1722776276,12025.16240799,141.52742687999853,54264.71764488001 2024-08-04,12:57:58.000,217,11046175,-795,0,1722776277,12026.267162829994,141.17497038000147,54264.69668352001 2024-08-04,12:57:59.000,217,11046177,-795,0,1722776278,12026.61745094999,140.80136648999905,54264.64777368001 2024-08-04,12:58:00.000,217,11046210,-795,0,1722776279,12026.954266449997,140.41366433999792,54264.46610856 2024-08-04,12:58:01.000,217,11046176,-795,0,1722776280,12027.243927779993,140.03301132000342,54264.5150184 2024-08-04,12:58:02.000,217,11046160,-795,0,1722776281,12027.57400696999,139.3351474500014,54264.20758512 2024-08-04,12:58:03.000,217,11046161,-795,0,1722776282,12027.82325044,138.5949888000032,54263.89316472 2024-08-04,12:58:04.000,217,11046118,-795,0,1722776283,12027.971449259996,138.0169601400048,54263.669576880005 2024-08-04,12:58:05.000,217,11046160,-795,0,1722776284,12028.247637970002,137.3684401799983,54263.50887312 2024-08-04,12:58:06.000,217,11046131,-795,0,1722776285,12028.95495051999,136.6917237000016,54263.32720800001 2024-08-04,12:58:07.000,217,11046136,-795,0,1722776286,12030.005814879994,136.1700880799981,54263.25034968 2024-08-04,12:58:08.000,217,11046182,-795,0,1722776287,12031.164460199994,135.17616075000115,54263.27829816001 2024-08-04,12:58:09.000,217,11046122,-795,0,1722776288,12031.865036440002,133.9848577800003,54263.2922724 2024-08-04,12:58:10.000,217,11046161,-795,0,1722776289,12032.026707880003,132.58208091000415,54263.0127876 2024-08-04,12:58:11.000,217,11046196,-795,0,1722776290,12032.296160279999,131.3484831599999,54262.7682384 2024-08-04,12:58:12.000,217,11046125,-795,0,1722776291,12032.235533489998,130.15718018999905,54262.3839468 2024-08-04,12:58:13.000,217,11046170,-795,0,1722776292,12031.932399539997,129.2266950300036,54262.1393976 2024-08-04,12:58:14.000,217,11046181,-795,0,1722776293,12031.737046549992,128.16932552999788,54261.86689992001 2024-08-04,12:58:15.000,217,11046164,-795,0,1722776294,12031.5012757,126.96392429999833,54261.84593856001 2024-08-04,12:58:16.000,217,11046128,-795,0,1722776295,12031.37328580999,126.0475374000016,54261.776067360006 2024-08-04,12:58:17.000,217,11046141,-795,0,1722776296,12031.002788759994,125.74442481000006,54261.943758240006 2024-08-04,12:58:18.000,217,11046179,-795,0,1722776297,12030.699654809992,125.7021300300039,54261.929784 2024-08-04,12:58:19.000,217,11046163,-795,0,1722776298,12030.511038129996,125.85016175999772,54262.13241048001 2024-08-04,12:58:20.000,217,11046157,-795,0,1722776299,12029.95192439999,126.04048827000224,54262.34901120001 2024-08-04,12:58:21.000,217,11046173,-795,0,1722776300,12029.03578623999,126.66786084000341,54262.593560400004 2024-08-04,12:58:22.000,217,11046152,-795,0,1722776301,12028.173538559997,127.31638080000266,54262.831122480005 2024-08-04,12:58:23.000,217,11046148,-795,0,1722776302,12027.304554569993,127.73227947000123,54263.11060728001 2024-08-04,12:58:24.000,217,11046136,-795,0,1722776303,12026.46251582,127.83096728999953,54263.36913072 2024-08-04,12:58:25.000,217,11046183,-795,0,1722776304,12025.593531829996,127.64064078000229,54263.676564 2024-08-04,12:58:26.000,217,11046191,-795,0,1722776305,12025.07483595999,127.02031734000047,54263.816306400004 2024-08-04,12:58:27.000,217,11046165,-795,0,1722776306,12024.886219279993,126.53392737000104,54263.9909844 2024-08-04,12:58:28.000,217,11046196,-795,0,1722776307,12025.189353229995,125.79376872000284,54264.13771392 2024-08-04,12:58:29.000,217,11046126,-795,0,1722776308,12025.775412199997,124.54607270999986,54264.33335328001 2024-08-04,12:58:30.000,217,11046177,-795,0,1722776309,12026.66460512,123.02346063000005,54264.59886384001 2024-08-04,12:58:31.000,217,11046166,-795,0,1722776310,12027.506643869994,121.58543810999981,54264.85738728 2024-08-04,12:58:32.000,217,11046169,-795,0,1722776311,12028.288055830002,120.30249645000004,54264.99712968 2024-08-04,12:58:33.000,217,11046137,-795,0,1722776312,12028.557508229998,119.51299388999905,54265.24167888 2024-08-04,12:58:34.000,217,11046158,-795,0,1722776313,12028.510354059988,119.35086389999924,54265.297575840006 2024-08-04,12:58:35.000,217,11046203,-795,0,1722776314,12028.604662399994,119.55528867000248,54265.48622808001 2024-08-04,12:58:36.000,217,11046139,-795,0,1722776315,12028.678761809999,120.10512081000343,54265.611996240004 2024-08-04,12:58:37.000,217,11046202,-795,0,1722776316,12028.81348800999,120.5844616500035,54265.77270000001 2024-08-04,12:58:38.000,217,11046163,-795,0,1722776317,12028.436254649998,121.00036032000207,54265.70981592 2024-08-04,12:58:39.000,217,11046178,-795,0,1722776318,12027.169828370003,121.81101027000113,54265.89148104001 2024-08-04,12:58:40.000,217,11046174,-795,0,1722776319,12025.014209169989,122.73444630000449,54265.72379016001 2024-08-04,12:58:41.000,217,11046181,-795,0,1722776320,12022.65650066999,123.72132450000208,54265.779687120004 2024-08-04,12:58:42.000,217,11046128,-795,0,1722776321,12020.972423170002,124.05968274000043,54265.61898336 2024-08-04,12:58:43.000,217,11046145,-795,0,1722776322,12020.130384419994,124.30640228999982,54265.395395520005 2024-08-04,12:58:44.000,217,11046165,-795,0,1722776323,12020.191011209994,124.6377113999988,54265.57007352 2024-08-04,12:58:45.000,217,11046177,-795,0,1722776324,12020.945477929992,125.11705223999888,54265.828596960004 2024-08-04,12:58:46.000,217,11046169,-795,0,1722776325,12022.137804799997,125.87835828000243,54266.20590144001 2024-08-04,12:58:47.000,217,11046120,-795,0,1722776326,12023.154987609996,126.84408909000194,54266.688012720006 2024-08-04,12:58:48.000,217,11046178,-795,0,1722776327,12024.111543629995,127.52785469999799,54267.1002528 2024-08-04,12:58:49.000,217,11046157,-795,0,1722776328,12025.26345264,128.14112901000044,54267.49851864001 2024-08-04,12:58:50.000,217,11046130,-795,0,1722776329,12026.66460512,128.52883116000157,54268.09941096001 2024-08-04,12:58:51.000,217,11046156,-795,0,1722776330,12027.89734984999,128.57112593999773,54268.462741200005 2024-08-04,12:58:52.000,217,11046196,-795,0,1722776331,12028.71244335999,128.58522420000372,54268.81908432001 2024-08-04,12:58:53.000,217,11046208,-795,0,1722776332,12029.01557730999,129.14915460000338,54268.95882672001 2024-08-04,12:58:54.000,217,11046170,-795,0,1722776333,12028.746124909994,130.37570322000101,54269.22433728001 2024-08-04,12:58:55.000,217,11046141,-795,0,1722776334,12027.937767709991,131.87716791000275,54269.65753872001 2024-08-04,12:58:56.000,217,11046185,-795,0,1722776335,12027.088992650002,132.94158654000057,54269.98593336001 2024-08-04,12:58:57.000,217,11046228,-795,0,1722776336,12026.60397833,133.3927308600032,54270.25144392001 2024-08-04,12:58:58.000,217,11046154,-795,0,1722776337,12026.63765987999,133.42797651,54270.48900600001 2024-08-04,12:58:59.000,217,11046067,-795,0,1722776338,12026.785858700001,133.5266643299983,54270.73355520001 2024-08-04,12:59:00.000,217,11046158,-795,0,1722776339,12027.041838479992,133.5266643299983,54270.90124608001 2024-08-04,12:59:01.000,217,11046162,-795,0,1722776340,12026.954266449997,133.6394504100026,54271.145795280005 2024-08-04,12:59:02.000,217,11046152,-795,0,1722776341,12026.927321210002,133.89321909000137,54271.27855056 2024-08-04,12:59:03.000,217,11046171,-795,0,1722776342,12026.72523191,134.2527247199978,54271.313486160005 2024-08-04,12:59:04.000,217,11046140,-795,0,1722776343,12025.52616873,135.07042380000348,54271.44624144 2024-08-04,12:59:05.000,217,11046175,-795,0,1722776344,12023.491803110002,136.6564780500048,54271.57899672 2024-08-04,12:59:06.000,217,11046170,-795,0,1722776345,12021.713417269995,138.2636796900042,54271.80258456 2024-08-04,12:59:07.000,217,11046134,-795,0,1722776346,12020.372891579995,139.7087513400038,54272.06809512 2024-08-04,12:59:08.000,217,11046161,-795,0,1722776347,12019.20077363999,140.68153128000267,54272.3056572 2024-08-04,12:59:09.000,217,11046228,-795,0,1722776348,12018.06233724999,141.7459499100005,54272.76680712001 2024-08-04,12:59:10.000,217,11046185,-795,0,1722776349,12017.483014589998,142.80331940999895,54273.43058352 2024-08-04,12:59:11.000,217,11046167,-795,0,1722776350,12017.058627059996,143.63511675000336,54274.13628264001 2024-08-04,12:59:12.000,217,11046175,-795,0,1722776351,12016.64097583999,144.2836367100026,54274.66031664001 2024-08-04,12:59:13.000,217,11046190,-795,0,1722776352,12016.492777019994,144.79117407000012,54275.386977120004 2024-08-04,12:59:14.000,217,11046136,-795,0,1722776353,12016.425413919998,145.27756403999956,54276.15556032 2024-08-04,12:59:15.000,217,11046120,-795,0,1722776354,12016.593821669994,145.8132979200018,54276.8123496 2024-08-04,12:59:16.000,217,11046144,-795,0,1722776355,12017.206825879992,146.36313006000273,54277.59490704 2024-08-04,12:59:17.000,217,11046132,-795,0,1722776356,12018.08254617999,146.64509525999893,54278.30060616001 2024-08-04,12:59:18.000,217,11046167,-795,0,1722776357,12018.574296810002,146.91296220000368,54279.3277128 2024-08-04,12:59:19.000,217,11046183,-795,0,1722776358,12018.628187289993,147.29361521999817,54280.14520584001 2024-08-04,12:59:20.000,217,11046173,-795,0,1722776359,12018.298108099996,148.36508298000263,54281.01160872001 2024-08-04,12:59:21.000,217,11046188,-795,0,1722776360,12017.193353260001,149.47884552000323,54281.94788280001 2024-08-04,12:59:22.000,217,11046117,-795,0,1722776361,12016.088598419992,150.43047807000403,54282.56274936 2024-08-04,12:59:23.000,217,11046186,-795,0,1722776362,12015.54295730999,151.05080150999856,54283.37325528 2024-08-04,12:59:24.000,217,11046106,-795,0,1722776363,12015.334131699994,151.29752105999796,54284.13485136 2024-08-04,12:59:25.000,217,11046154,-795,0,1722776364,12015.098360849988,151.14948933000414,54284.8824732 2024-08-04,12:59:26.000,217,11046166,-795,0,1722776365,12015.004052509998,150.83932761000324,54285.52528824 2024-08-04,12:59:27.000,217,11046124,-795,0,1722776366,12014.997316200002,150.303593730001,54286.09823208 2024-08-04,12:59:28.000,217,11046178,-795,0,1722776367,12014.950162029992,149.9299898399986,54286.65021456 2024-08-04,12:59:29.000,217,11046136,-795,0,1722776368,12014.970370959993,149.90179332000116,54287.195209920006 2024-08-04,12:59:30.000,217,11046129,-795,0,1722776369,12014.47188402,150.04982505000226,54287.62142424001 2024-08-04,12:59:31.000,217,11046154,-795,0,1722776370,12013.845407189998,149.59868072999961,54287.845012080004 2024-08-04,12:59:32.000,217,11046135,-795,0,1722776371,12013.953188149993,148.13246169000195,54288.13847112 2024-08-04,12:59:33.000,217,11046172,-795,0,1722776372,12014.667237009991,145.86264183000458,54288.27821352 2024-08-04,12:59:34.000,217,11046157,-795,0,1722776373,12015.44191265999,143.63511675000336,54288.3760332 2024-08-04,12:59:35.000,217,11046179,-795,0,1722776374,12016.358050819988,141.61201643999811,54288.47385288 2024-08-04,12:59:36.000,217,11046140,-795,0,1722776375,12017.045154439991,139.91317610999977,54288.45289152 2024-08-04,12:59:37.000,217,11046149,-795,0,1722776376,12017.678367579989,138.5103992400036,54288.27122640001 2024-08-04,12:59:38.000,217,11046084,-795,0,1722776377,12018.055600939995,137.48827539000195,54288.11052264 2024-08-04,12:59:39.000,217,11046185,-795,0,1722776378,12018.271162860001,136.9877871600038,54287.9917416 2024-08-04,12:59:40.000,217,11046085,-795,0,1722776379,12018.217272379996,136.89614847000485,54287.87296056 2024-08-04,12:59:41.000,217,11046155,-795,0,1722776380,12018.257690239996,136.57893762000458,54288.04065144 2024-08-04,12:59:42.000,217,11046174,-795,0,1722776381,12017.853511639994,136.69877283000096,54288.201355200006 2024-08-04,12:59:43.000,217,11046161,-795,0,1722776382,12016.62076690999,137.42483322000044,54288.39000744001 2024-08-04,12:59:44.000,217,11046119,-795,0,1722776383,12015.293713839994,138.47515358999954,54288.96295128001 2024-08-04,12:59:45.000,217,11046164,-795,0,1722776384,12014.26979472,139.4126878800016,54289.64768904 2024-08-04,12:59:46.000,217,11046118,-795,0,1722776385,12013.13135833,140.3361239099977,54290.045954880006 2024-08-04,12:59:47.000,217,11046165,-795,0,1722776386,12011.918822529995,141.0410369099991,54290.430246480006 2024-08-04,12:59:48.000,217,11046132,-795,0,1722776387,12010.315580749993,141.65431122000155,54290.744666880004 2024-08-04,12:59:49.000,217,11046148,-795,0,1722776388,12008.22732464999,142.96544939999876,54291.149919840005 2024-08-04,12:59:50.000,217,11046160,-795,0,1722776389,12006.354630469992,144.2201945400011,54291.75779928 2024-08-04,12:59:51.000,217,11046203,-795,0,1722776390,12005.007368469996,145.43969402999937,54292.34471736001 2024-08-04,12:59:52.000,217,11046162,-795,0,1722776391,12003.767887429996,146.5816530900047,54292.86176424 2024-08-04,12:59:53.000,217,11046183,-795,0,1722776392,12002.33305339999,147.77295605999825,54293.43470808 2024-08-04,12:59:54.000,217,11046132,-795,0,1722776393,12000.271742539997,149.45769812999788,54294.01463904 2024-08-04,12:59:55.000,217,11046189,-795,0,1722776394,11997.974660829997,151.8121075500021,54294.3500208 2024-08-04,12:59:56.000,217,11046185,-795,0,1722776395,11995.650633879988,154.26520479000465,54294.85309344 2024-08-04,12:59:57.000,217,11046141,-795,0,1722776396,11993.85877541999,156.06978207000066,54295.18148808 2024-08-04,12:59:58.000,217,11046150,-795,0,1722776397,11992.51824972999,157.31747808000364,54295.76840616001 2024-08-04,12:59:59.000,217,11046177,-795,0,1722776398,11991.46064905999,158.0646858600012,54296.32737576 2024-08-04,13:00:00.000,217,11046134,-795,0,1722776399,11990.133595989995,158.84009016000346,54296.690706 2024-08-04,13:00:01.000,217,11046189,-795,0,1722776400,11989.331975100002,159.53090489999886,54296.87935824 2024-08-04,13:00:02.000,217,11046127,-795,0,1722776401,11989.102940559991,160.2287687700009,54296.97717792 2024-08-04,13:00:03.000,217,11046161,-795,0,1722776402,11989.412810820002,160.81384655999864,54297.4592892 2024-08-04,13:00:04.000,217,11046150,-795,0,1722776403,11989.426283439992,161.27204001000064,54297.7737096 2024-08-04,13:00:05.000,217,11046223,-795,0,1722776404,11989.197248899996,161.92055996999989,54298.10210424 2024-08-04,13:00:06.000,217,11046159,-795,0,1722776405,11988.665080409999,163.02022425000177,54298.21389816001 2024-08-04,13:00:07.000,217,11046166,-795,0,1722776406,11988.503408969998,164.26792026000476,54298.49338296 2024-08-04,13:00:08.000,217,11046172,-795,0,1722776407,11987.8499869,166.38265926000167,54298.93357152001 2024-08-04,13:00:09.000,217,11046188,-795,0,1722776408,11986.34778977,169.60411166999984,54299.47856688001 2024-08-04,13:00:10.000,217,11046133,-795,0,1722776409,11984.859065259989,173.26261014000193,54300.05151072 2024-08-04,13:00:11.000,217,11046175,-795,0,1722776410,11984.19217057,176.1879990899979,54300.34496976001 2024-08-04,13:00:12.000,217,11046176,-795,0,1722776411,11984.306687839991,177.68946377999964,54300.77118408 2024-08-04,13:00:13.000,217,11046168,-795,0,1722776412,11984.825383709998,178.16175549000036,54301.02970752 2024-08-04,13:00:14.000,217,11046138,-795,0,1722776413,11985.14199027999,178.9583071800007,54301.42098624001 2024-08-04,13:00:15.000,217,11046209,-795,0,1722776414,11985.06115455999,180.6641966399984,54302.049827040006 2024-08-04,13:00:16.000,217,11046163,-795,0,1722776415,11985.10157241999,183.25827648000268,54302.66469360001 2024-08-04,13:00:17.000,217,11046167,-795,0,1722776416,11985.640477219997,186.08497761000035,54303.30750864 2024-08-04,13:00:18.000,217,11046130,-795,0,1722776417,11986.213063569994,188.97512090999953,54303.67782600001 2024-08-04,13:00:19.000,217,11046130,-795,0,1722776418,11986.765440989991,191.46346379999886,54304.4813448 2024-08-04,13:00:20.000,217,11046162,-795,0,1722776419,11987.324554719999,193.41607281000324,54304.99140456001 2024-08-04,13:00:21.000,217,11046188,-795,0,1722776420,11988.166593469992,195.26294487000268,54305.599284 2024-08-04,13:00:22.000,217,11046169,-795,0,1722776421,11989.278084619997,197.25784866000322,54306.08139528 2024-08-04,13:00:23.000,217,11046172,-795,0,1722776422,11990.281794809991,199.5911106900021,54306.5425452 2024-08-04,13:00:24.000,217,11046169,-795,0,1722776423,11991.682947289992,201.9384709799997,54307.059592080004 2024-08-04,13:00:25.000,217,11046173,-795,0,1722776424,11993.414178959989,203.9686204200043,54307.70939424 2024-08-04,13:00:26.000,217,11046165,-795,0,1722776425,11994.768177269994,205.73090292000416,54308.086698720006 2024-08-04,13:00:27.000,217,11046213,-795,0,1722776426,11996.02113093,207.12663066000096,54308.50592592 2024-08-04,13:00:28.000,217,11046166,-795,0,1722776427,11996.869905989988,208.19104928999877,54308.93912736 2024-08-04,13:00:29.000,217,11046177,-795,0,1722776428,11997.550273299996,209.26956618000258,54309.31643184 2024-08-04,13:00:30.000,217,11046125,-795,0,1722776429,11998.318212639999,210.1366091700038,54309.63783936001 2024-08-04,13:00:31.000,217,11046169,-795,0,1722776430,11999.53074843999,210.16480569000123,54309.742646160004 2024-08-04,13:00:32.000,217,11046150,-795,0,1722776431,12000.588349109988,209.81234919000417,54309.77059464 2024-08-04,13:00:33.000,217,11046168,-795,0,1722776432,12001.167671769996,209.0228466300032,54309.791556000004 2024-08-04,13:00:34.000,217,11046088,-795,0,1722776433,12001.05989081,207.8738384399985,54309.71469768001 2024-08-04,13:00:35.000,217,11046135,-795,0,1722776434,12000.507513389988,206.5627002600013,54309.63783936001 2024-08-04,13:00:36.000,217,11046172,-795,0,1722776435,11999.786728219995,205.10353035000298,54309.40027728001 2024-08-04,13:00:37.000,217,11046160,-795,0,1722776436,11999.052470429997,203.6091147900006,54309.022972800005 2024-08-04,13:00:38.000,217,11046145,-795,0,1722776437,11998.59440134999,202.10765009999886,54308.54784864 2024-08-04,13:00:39.000,217,11046130,-795,0,1722776438,11998.884062680001,200.19028673999856,54308.422080480006 2024-08-04,13:00:40.000,217,11046151,-795,0,1722776439,11999.490330579989,198.2940707700036,54308.470990320006 2024-08-04,13:00:41.000,217,11046180,-795,0,1722776440,11999.94166335,197.13801344999956,54308.27535096001 2024-08-04,13:00:42.000,217,11046128,-795,0,1722776441,12000.379523499993,196.30621611000242,54307.92599496 2024-08-04,13:00:43.000,217,11046157,-795,0,1722776442,12000.87801044,195.65064702000382,54307.54170336 2024-08-04,13:00:44.000,217,11046155,-795,0,1722776443,12001.309134279996,195.34753443000227,54307.129463280005 2024-08-04,13:00:45.000,217,11046146,-795,0,1722776444,12001.544905130002,194.87524272000155,54306.80805576 2024-08-04,13:00:46.000,217,11046189,-795,0,1722776445,12001.565114060002,194.09278928999993,54306.48664824 2024-08-04,13:00:47.000,217,11046124,-795,0,1722776446,12001.848039079989,193.2609919500028,54306.15126648 2024-08-04,13:00:48.000,217,11046172,-795,0,1722776447,12002.649659969997,192.2247698400024,54305.64819384 2024-08-04,13:00:49.000,217,11046151,-795,0,1722776448,12003.902613630002,191.09690904000308,54305.19403104 2024-08-04,13:00:50.000,217,11046126,-795,0,1722776449,12005.633845299999,189.98314650000248,54304.70493264001 2024-08-04,13:00:51.000,217,11046137,-795,0,1722776450,12007.439176380001,189.1583982900047,54304.2367956 2024-08-04,13:00:52.000,217,11046190,-795,0,1722776451,12009.049154469998,188.8834822200006,54303.88743960001 2024-08-04,13:00:53.000,217,11046138,-795,0,1722776452,12010.59176946,189.05266133999976,54303.78961992 2024-08-04,13:00:54.000,217,11046169,-795,0,1722776453,12011.92555883999,189.21479132999957,54303.50314800001 2024-08-04,13:00:55.000,217,11046124,-795,0,1722776454,12012.949477959999,189.4403634900009,54303.46122528001 2024-08-04,13:00:56.000,217,11046202,-795,0,1722776455,12013.872352429993,189.73642695000308,54303.2585988 2024-08-04,13:00:57.000,217,11046138,-795,0,1722776456,12014.721127489996,190.07478519000142,54302.95116552 2024-08-04,13:00:58.000,217,11046182,-795,0,1722776457,12015.576638859995,190.48363473000063,54303.02103672 2024-08-04,13:00:59.000,217,11046149,-795,0,1722776458,12016.135752590002,190.7655999300041,54302.95116552 2024-08-04,13:01:00.000,217,11046160,-795,0,1722776459,12016.735284179995,190.54707690000214,54303.02103672 2024-08-04,13:01:01.000,217,11046168,-795,0,1722776460,12017.301134219997,190.3708486500036,54303.153792000005 2024-08-04,13:01:02.000,217,11046137,-795,0,1722776461,12017.90066580999,190.82199296999897,54303.38436696001 2024-08-04,13:01:03.000,217,11046163,-795,0,1722776462,12018.756177179988,191.20264599000075,54303.62192904 2024-08-04,13:01:04.000,217,11046159,-795,0,1722776463,12019.914822500003,191.061663389999,54303.76865856001 2024-08-04,13:01:05.000,217,11046106,-795,0,1722776464,12021.390074389994,190.56117516000086,54303.992246400005 2024-08-04,13:01:06.000,217,11046220,-795,0,1722776465,12022.89900782999,190.13117823000357,54304.062117600006 2024-08-04,13:01:07.000,217,11046194,-795,0,1722776466,12023.869036469994,189.95494997999776,54303.99923352 2024-08-04,13:01:08.000,217,11046166,-795,0,1722776467,12024.15869779999,190.02544127999863,54303.78961992 2024-08-04,13:01:09.000,217,11046178,-795,0,1722776468,12024.313632929996,190.01839214999927,54303.67083888001 2024-08-04,13:01:10.000,217,11046157,-795,0,1722776469,12024.414677579996,189.96904824000376,54303.4682124 2024-08-04,13:01:11.000,217,11046128,-795,0,1722776470,12024.0239716,190.4060943000004,54303.06295944 2024-08-04,13:01:12.000,217,11046101,-795,0,1722776471,12022.84511735,191.49870945000293,54302.217517920006 2024-08-04,13:01:13.000,217,11046155,-795,0,1722776472,12021.531536899995,193.25394282000343,54301.407012 2024-08-04,13:01:14.000,217,11046178,-795,0,1722776473,12020.554771949995,195.04442184000072,54300.589518960005 2024-08-04,13:01:15.000,217,11046141,-795,0,1722776474,12020.116911799989,196.58113217999926,54299.653244880006 2024-08-04,13:01:16.000,217,11046180,-795,0,1722776475,12020.089966559994,198.27292337999825,54298.91959728 2024-08-04,13:01:17.000,217,11046154,-795,0,1722776476,12020.150593349994,199.94356718999916,54298.18594968001 2024-08-04,13:01:18.000,217,11046191,-795,0,1722776477,12020.56150825999,201.61421100000007,54297.7038384 2024-08-04,13:01:19.000,217,11046185,-795,0,1722776478,12020.979159479997,203.43288654000207,54297.27762408001 2024-08-04,13:01:20.000,217,11046120,-795,0,1722776479,12021.50459166,205.35729903000174,54297.15884304001 2024-08-04,13:01:21.000,217,11046151,-795,0,1722776480,12022.117595869997,207.1195815300016,54296.92128096001 2024-08-04,13:01:22.000,217,11046115,-795,0,1722776481,12022.78449056,208.78317621000315,54296.65577040001 2024-08-04,13:01:23.000,217,11046064,-795,0,1722776482,12023.592847759988,210.58775348999916,54296.72564160001 2024-08-04,13:01:24.000,217,11046098,-795,0,1722776483,12024.589821640002,211.96938297000452,54297.06102336001 2024-08-04,13:01:25.000,217,11046199,-795,0,1722776484,12025.721521719992,212.99855594999826,54297.43134072 2024-08-04,13:01:26.000,217,11046114,-795,0,1722776485,12026.368207479994,213.93609024000034,54297.87152928 2024-08-04,13:01:27.000,217,11046153,-795,0,1722776486,12027.095728959997,214.61985585000366,54298.13703984001 2024-08-04,13:01:28.000,217,11046187,-795,0,1722776487,12028.180274869992,215.08509842999774,54298.80780336001 2024-08-04,13:01:29.000,217,11046149,-795,0,1722776488,12029.311974949997,215.2683758100029,54299.5903608 2024-08-04,13:01:30.000,217,11046122,-795,0,1722776489,12030.127068459995,215.4516531900008,54300.10740768001 2024-08-04,13:01:31.000,217,11046152,-795,0,1722776490,12030.699654809992,215.52919362000102,54300.71528712 2024-08-04,13:01:32.000,217,11046130,-795,0,1722776491,12030.888271489988,215.54329187999974,54301.1275272 2024-08-04,13:01:33.000,217,11046161,-795,0,1722776492,12030.598610159992,215.29657233000034,54301.50483168 2024-08-04,13:01:34.000,217,11046160,-795,0,1722776493,12029.877824989999,215.0569019100003,54301.78431648001 2024-08-04,13:01:35.000,217,11046172,-795,0,1722776494,12029.08294041,215.13444234000053,54302.16860808001 2024-08-04,13:01:36.000,217,11046163,-795,0,1722776495,12028.099439149992,215.58558666000317,54302.2454664 2024-08-04,13:01:37.000,217,11046132,-795,0,1722776496,12027.035102169997,216.72754572000122,54302.4201444 2024-08-04,13:01:38.000,217,11046134,-795,0,1722776497,12025.519432419991,218.73654777000047,54302.4900156 2024-08-04,13:01:39.000,217,11046144,-795,0,1722776498,12024.05765314999,221.26013631000387,54302.53892544 2024-08-04,13:01:40.000,217,11046068,-795,0,1722776499,12022.85858996999,223.65684051000426,54302.61578376 2024-08-04,13:01:41.000,217,11046158,-795,0,1722776500,12022.050232770001,225.475516049999,54302.71360344001 2024-08-04,13:01:42.000,217,11046168,-795,0,1722776501,12021.255348189989,227.00517725999816,54302.46905424 2024-08-04,13:01:43.000,217,11046172,-795,0,1722776502,12020.271846929994,228.67582106999907,54302.23847928001 2024-08-04,13:01:44.000,217,11046137,-795,0,1722776503,12019.22098256999,230.6072826899981,54301.7913036 2024-08-04,13:01:45.000,217,11046168,-795,0,1722776504,12018.547351569992,232.53169517999777,54301.20438552001 2024-08-04,13:01:46.000,217,11046094,-795,0,1722776505,12018.412625370001,233.94857030999992,54300.70131288001 2024-08-04,13:01:47.000,217,11046156,-795,0,1722776506,12018.783122419998,235.06233285000053,54300.12836904001 2024-08-04,13:01:48.000,217,11046159,-795,0,1722776507,12019.24119149999,236.30297973000415,54299.62529640001 2024-08-04,13:01:49.000,217,11046164,-795,0,1722776508,12019.699260579997,237.93132876000163,54299.12222376001 2024-08-04,13:01:50.000,217,11046186,-795,0,1722776509,12020.372891579995,239.56672691999847,54298.72395792 2024-08-04,13:01:51.000,217,11046139,-795,0,1722776510,12021.57869106999,241.0047494399987,54298.577228400005 2024-08-04,13:01:52.000,217,11046142,-795,0,1722776511,12023.343604289992,241.89998895000463,54298.42351176 2024-08-04,13:01:53.000,217,11046147,-795,0,1722776512,12024.980527619999,242.60490194999875,54298.49338296 2024-08-04,13:01:54.000,217,11046131,-795,0,1722776513,12026.011183049988,243.66227145000448,54298.44447312 2024-08-04,13:01:55.000,217,11046185,-795,0,1722776514,12027.149619440002,244.95226224000362,54298.479408720006 2024-08-04,13:01:56.000,217,11046141,-795,0,1722776515,12028.355418929998,246.4184812800013,54298.647099600006 2024-08-04,13:01:57.000,217,11046188,-795,0,1722776516,12029.567954730002,247.95519161999982,54298.59818976001 2024-08-04,13:01:58.000,217,11046175,-795,0,1722776517,12030.430202409996,249.70337586000096,54298.27678224 2024-08-04,13:01:59.000,217,11046172,-795,0,1722776518,12030.854589939998,251.9449992000009,54297.99729744001 2024-08-04,13:02:00.000,217,11046135,-795,0,1722776519,12030.713127429997,254.4192438300015,54297.5291604 2024-08-04,13:02:01.000,217,11046151,-795,0,1722776520,12030.288739899996,257.11906062000344,54297.0749976 2024-08-04,13:02:02.000,217,11046134,-795,0,1722776521,12029.924979159994,259.7342878499985,54296.32737576 2024-08-04,13:02:03.000,217,11046217,-795,0,1722776522,12030.2213768,261.7009951200016,54295.51686984 2024-08-04,13:02:04.000,217,11046157,-795,0,1722776523,12031.245295919995,263.1108211200044,54294.943926 2024-08-04,13:02:05.000,217,11046145,-795,0,1722776524,12032.49824958,264.210485399999,54294.39194352 2024-08-04,13:02:06.000,217,11046167,-795,0,1722776525,12033.542377629994,265.0845775199996,54293.7910512 2024-08-04,13:02:07.000,217,11046188,-795,0,1722776526,12034.222744940002,266.1489961500047,54292.98753240001 2024-08-04,13:02:08.000,217,11046185,-795,0,1722776527,12034.566296749988,267.51652737000404,54292.23292344 2024-08-04,13:02:09.000,217,11046168,-795,0,1722776528,12034.626923539989,269.3140555200007,54291.51325008 2024-08-04,13:02:10.000,217,11046135,-795,0,1722776529,12034.485461030003,271.104534539998,54290.53505328 2024-08-04,13:02:11.000,217,11046155,-795,0,1722776530,12034.532615199998,272.6553431400025,54289.41012696 2024-08-04,13:02:12.000,217,11046167,-795,0,1722776531,12034.76838604999,274.1850043500017,54288.57865968001 2024-08-04,13:02:13.000,217,11046180,-795,0,1722776532,12035.024365829995,275.76400947000366,54287.49565608 2024-08-04,13:02:14.000,217,11046114,-795,0,1722776533,12035.347708709996,277.575635879999,54286.58034336 2024-08-04,13:02:15.000,217,11046200,-795,0,1722776534,12035.873140889998,279.72562053,54285.832721520004 2024-08-04,13:02:16.000,217,11046140,-795,0,1722776535,12036.566980819996,282.0729808200049,54284.93138304 2024-08-04,13:02:17.000,217,11046138,-795,0,1722776536,12037.321447539995,284.54017631999886,54283.99510896 2024-08-04,13:02:18.000,217,11046140,-795,0,1722776537,12038.358839279994,286.65491532000306,54283.100757600005 2024-08-04,13:02:19.000,217,11046130,-795,0,1722776538,12039.652210799999,288.3326082600033,54282.10858656001 2024-08-04,13:02:20.000,217,11046163,-795,0,1722776539,12040.94558231999,289.9750555499995,54281.04654432 2024-08-04,13:02:21.000,217,11046111,-795,0,1722776540,12042.097491329994,291.7655345700041,54280.5155232 2024-08-04,13:02:22.000,217,11046170,-795,0,1722776541,12042.865430669997,293.6335540200016,54279.649120320006 2024-08-04,13:02:23.000,217,11046171,-795,0,1722776542,12043.73441466,295.3746891300034,54278.789704560004 2024-08-04,13:02:24.000,217,11046148,-795,0,1722776543,12044.52256292999,297.1158242399979,54277.972211520006 2024-08-04,13:02:25.000,217,11046171,-795,0,1722776544,12044.987368319991,299.195317589998,54277.15471848001 2024-08-04,13:02:26.000,217,11046183,-795,0,1722776545,12045.411755849993,301.19022137999855,54276.07171488001 2024-08-04,13:02:27.000,217,11046190,-795,0,1722776546,12045.72162610999,303.07233909000206,54275.030634 2024-08-04,13:02:28.000,217,11046187,-795,0,1722776547,12045.97086958,304.7923268099985,54273.88474632 2024-08-04,13:02:29.000,217,11046145,-795,0,1722776548,12046.247058289991,306.51936366000155,54272.773794240005 2024-08-04,13:02:30.000,217,11046149,-795,0,1722776549,12046.435674970002,308.3168918099982,54271.73271336 2024-08-04,13:02:31.000,217,11046161,-795,0,1722776550,12046.435674970002,310.1214690900015,54270.593812800005 2024-08-04,13:02:32.000,217,11046186,-795,0,1722776551,12046.550192239993,311.7216216000015,54269.45491224 2024-08-04,13:02:33.000,217,11046166,-795,0,1722776552,12046.974579769994,313.08210369000153,54268.28806320001 2024-08-04,13:02:34.000,217,11046150,-795,0,1722776553,12047.601056599997,314.2240627499996,54266.974484640006 2024-08-04,13:02:35.000,217,11046180,-795,0,1722776554,12048.254478669995,315.3378252900002,54265.81462272 2024-08-04,13:02:36.000,217,11046138,-795,0,1722776555,12048.854010260002,316.12732785000117,54264.54995400001 2024-08-04,13:02:37.000,217,11046146,-795,0,1722776556,12049.54111387999,316.73355303000426,54263.32022088 2024-08-04,13:02:38.000,217,11046173,-795,0,1722776557,12050.214744880002,317.4384660299984,54262.00664232 2024-08-04,13:02:39.000,217,11046145,-795,0,1722776558,12051.144355659992,318.0869859900049,54261.14023944 2024-08-04,13:02:40.000,217,11046176,-795,0,1722776559,12052.134593229996,318.5804250900037,54260.50441152001 2024-08-04,13:02:41.000,217,11046179,-795,0,1722776560,12053.03725876999,319.0950115800006,54259.861596480005 2024-08-04,13:02:42.000,217,11046140,-795,0,1722776561,12053.609845120001,319.8140228400007,54259.20480720001 2024-08-04,13:02:43.000,217,11046144,-795,0,1722776562,12053.906242759993,320.7938519099989,54258.40827552 2024-08-04,13:02:44.000,217,11046162,-795,0,1722776563,12054.135277299989,321.618600120004,54257.77244760001 2024-08-04,13:02:45.000,217,11046169,-795,0,1722776564,12054.492301729995,322.4081026799977,54257.19251664001 2024-08-04,13:02:46.000,217,11046165,-795,0,1722776565,12054.781963059992,323.29629306000425,54256.61957280001 2024-08-04,13:02:47.000,217,11046162,-795,0,1722776566,12054.842589849992,324.2761221300025,54255.99771912001 2024-08-04,13:02:48.000,217,11046175,-795,0,1722776567,12054.755017819996,325.39693380000244,54255.48765936 2024-08-04,13:02:49.000,217,11046159,-795,0,1722776568,12054.64723686,326.4895489499977,54255.019522320006 2024-08-04,13:02:50.000,217,11046106,-795,0,1722776569,12054.755017819996,327.3565919399989,54254.348758800006 2024-08-04,13:02:51.000,217,11046178,-795,0,1722776570,12054.883007709992,328.0403575500022,54253.88760888001 2024-08-04,13:02:52.000,217,11046131,-675,0,1722776571,12054.869535090002,328.6324844699993,54253.1609484 2024-08-04,13:02:53.000,217,11046169,-795,0,1722776572,12054.761754129991,328.9355970600009,54252.56005608 2024-08-04,13:02:54.000,217,11046175,-795,0,1722776573,12054.62029161999,328.86510576,54251.9382024 2024-08-04,13:02:55.000,217,11046133,-795,0,1722776574,12054.552928519995,328.7664179400017,54251.330322960006 2024-08-04,13:02:56.000,217,11046111,-795,0,1722776575,12054.081386819998,328.5408457800004,54250.61064960001 2024-08-04,13:02:57.000,217,11046149,-795,0,1722776576,12053.555954639996,328.1319962400012,54249.81411792001 2024-08-04,13:02:58.000,217,11046138,-795,0,1722776577,12053.192193899995,327.4834762800019,54248.82194688 2024-08-04,13:02:59.000,217,11046185,-795,0,1722776578,12053.05746769999,326.5882367700033,54248.15817048 2024-08-04,13:03:00.000,217,11046133,-795,0,1722776579,12053.171984969995,325.5167690099988,54247.36862592 2024-08-04,13:03:01.000,217,11046172,-795,0,1722776580,12053.32018378999,324.325466039998,54246.614016960004 2024-08-04,13:03:02.000,217,11046181,-795,0,1722776581,12053.30671117,323.19760523999867,54245.83844664001 2024-08-04,13:03:03.000,217,11046158,-795,0,1722776582,12053.06420401,322.0556461800006,54245.20960584 2024-08-04,13:03:04.000,217,11046155,-795,0,1722776583,12052.498353969997,321.400077090002,54244.58775216 2024-08-04,13:03:05.000,217,11046165,-795,0,1722776584,12051.696733079989,321.34368404999987,54243.930962880004 2024-08-04,13:03:06.000,217,11046109,-795,0,1722776585,12051.184773519992,321.66089490000013,54243.13443120001 2024-08-04,13:03:07.000,217,11046197,-795,0,1722776586,12050.94900267,322.26007095000386,54242.51257752001 2024-08-04,13:03:08.000,217,11046107,-795,0,1722776587,12050.86816695,323.1059665499997,54241.91168520001 2024-08-04,13:03:09.000,217,11046166,-795,0,1722776588,12050.76038598999,324.0223534500037,54241.38066408001 2024-08-04,13:03:10.000,217,11046162,-795,0,1722776589,12050.7671223,325.1713616400011,54240.7238748 2024-08-04,13:03:11.000,217,11046140,-795,0,1722776590,12050.98942053,326.1934854900028,54240.35355744001 2024-08-04,13:03:12.000,217,11046142,-795,0,1722776591,12051.494643780003,327.0252828299999,54239.78760072 2024-08-04,13:03:13.000,217,11046145,-795,0,1722776592,12051.95944916999,327.8782275600024,54239.4312576 2024-08-04,13:03:14.000,217,11046149,-795,0,1722776593,12052.478145039997,328.64658272999804,54239.12382432 2024-08-04,13:03:15.000,217,11046189,-795,0,1722776594,12053.313447479995,329.15412009000283,54238.704597120006 2024-08-04,13:03:16.000,217,11046160,-795,0,1722776595,12054.33736659999,329.95772091000254,54238.515944880004 2024-08-04,13:03:17.000,217,11046183,-795,0,1722776596,12055.118778559998,331.21951518000424,54238.29235704001 2024-08-04,13:03:18.000,217,11046194,-795,0,1722776597,12055.960817309991,332.7209798699987,54238.082743440005 2024-08-04,13:03:19.000,217,11046165,-795,0,1722776598,12056.75570188999,334.54670454000006,54237.9290268 2024-08-04,13:03:20.000,217,11046183,-795,0,1722776599,12057.456278129997,336.5627557199987,54237.83819424001 2024-08-04,13:03:21.000,217,11046113,-795,0,1722776600,12057.98171031,338.607003420002,54237.34909584 2024-08-04,13:03:22.000,217,11046143,-795,0,1722776601,12058.675550239997,340.60190721000254,54237.10454664 2024-08-04,13:03:23.000,217,11046162,-795,0,1722776602,12059.18077349,342.6250075200005,54236.61544824001 2024-08-04,13:03:24.000,217,11046119,-795,0,1722776603,12059.430016959996,345.0076134600022,54236.24513088 2024-08-04,13:03:25.000,217,11046168,-795,0,1722776604,12059.746623530002,347.5453002600043,54235.80494232001 2024-08-04,13:03:26.000,217,11046181,-795,0,1722776605,12059.894822349997,349.77987447000487,54235.37174088001 2024-08-04,13:03:27.000,217,11046190,-795,0,1722776606,12060.31920988,351.2390443800032,54234.86168112 2024-08-04,13:03:28.000,217,11046112,-795,0,1722776607,12060.851378369996,351.83822042999964,54234.442453920004 2024-08-04,13:03:29.000,217,11046148,-795,0,1722776608,12061.437437339999,351.9933012900001,54233.97431688 2024-08-04,13:03:30.000,217,11046132,-795,0,1722776609,12061.90224273,352.0426452000029,54233.25464352 2024-08-04,13:03:31.000,217,11046137,-795,0,1722776610,12062.555664799998,352.45854387000145,54232.381253520005 2024-08-04,13:03:32.000,217,11046143,-795,0,1722776611,12063.229295799996,352.9731303599983,54231.40305672 2024-08-04,13:03:33.000,217,11046178,-795,0,1722776612,12063.768200599989,352.8955899299981,54230.417872800004 2024-08-04,13:03:34.000,217,11046139,-795,0,1722776613,12064.037653,352.58542821000447,54229.22307528 2024-08-04,13:03:35.000,217,11046185,-795,0,1722776614,12064.25321491999,351.8734660800037,54228.04225200001 2024-08-04,13:03:36.000,217,11046150,-795,0,1722776615,12064.428358979996,351.01347222000186,54226.72168632001 2024-08-04,13:03:37.000,217,11046138,-795,0,1722776616,12064.435095289991,350.6469174599988,54225.51291456 2024-08-04,13:03:38.000,217,11046132,-795,0,1722776617,12064.037653,351.59150088000024,54224.22029736 2024-08-04,13:03:39.000,217,11046124,-795,0,1722776618,12063.303395210001,353.63574858000356,54223.08838392 2024-08-04,13:03:40.000,217,11046187,-795,0,1722776619,12062.501774319993,356.0888458199988,54222.02634168001 2024-08-04,13:03:41.000,217,11046135,-795,0,1722776620,12061.807934389995,358.41505871999834,54220.90840248 2024-08-04,13:03:42.000,217,11046182,-795,0,1722776621,12061.316183759998,360.28307817000314,54219.88828296 2024-08-04,13:03:43.000,217,11046138,-795,0,1722776622,12061.215139109998,361.75634634000016,54218.88213768 2024-08-04,13:03:44.000,217,11046144,-795,0,1722776623,12061.430701029989,363.13797581999825,54218.05765752 2024-08-04,13:03:45.000,217,11046146,-795,0,1722776624,12061.80119808,364.3927209600006,54217.21920312 2024-08-04,13:03:46.000,217,11046115,-795,0,1722776625,12062.030232619996,365.2386165600037,54216.2689548 2024-08-04,13:03:47.000,217,11046156,-795,0,1722776626,12062.636500519999,365.61222044999886,54215.61915264 2024-08-04,13:03:48.000,217,11046169,-795,0,1722776627,12063.323604140001,365.99287347000063,54214.892492160005 2024-08-04,13:03:49.000,217,11046146,-795,0,1722776628,12063.828827389989,366.31713345000026,54214.22871576 2024-08-04,13:03:50.000,217,11046150,-795,0,1722776629,12064.25321491999,366.36647736000305,54213.59288784001 2024-08-04,13:03:51.000,217,11046180,-795,0,1722776630,12064.744965550002,365.80959609000274,54212.97802128 2024-08-04,13:03:52.000,217,11046169,-795,0,1722776631,12065.16935307999,364.6041948600032,54212.41206456 2024-08-04,13:03:53.000,217,11046163,-795,0,1722776632,12065.634158469991,363.79354491000413,54211.83912072 2024-08-04,13:03:54.000,217,11046131,-795,0,1722776633,12065.728466809996,364.2094435800027,54211.46181624001 2024-08-04,13:03:55.000,217,11046137,-795,0,1722776634,12065.506168579996,365.77435043999867,54210.89585952 2024-08-04,13:03:56.000,217,11046167,-795,0,1722776635,12065.155880459999,367.6846646699996,54210.6792588 2024-08-04,13:03:57.000,217,11046172,-795,0,1722776636,12065.20977093999,369.4398980400001,54210.44868384 2024-08-04,13:03:58.000,217,11046126,-795,0,1722776637,12065.39165130999,370.92726447000314,54210.413748240004 2024-08-04,13:03:59.000,217,11046187,-795,0,1722776638,12065.29734297,372.32299220999994,54210.50458080001 2024-08-04,13:04:00.000,217,11046151,-795,0,1722776639,12064.792119719998,373.93019384999934,54210.42073536 2024-08-04,13:04:01.000,217,11046179,-795,0,1722776640,12064.394677429991,375.8898519900031,54210.11330208 2024-08-04,13:04:02.000,217,11046117,-795,0,1722776641,12063.855772629999,377.6380362300042,54209.701062 2024-08-04,13:04:03.000,217,11046176,-795,0,1722776642,12063.350549379997,378.8293391999978,54209.35170600001 2024-08-04,13:04:04.000,217,11046090,-795,0,1722776643,12062.91942554,380.11228086000483,54208.98138864 2024-08-04,13:04:05.000,217,11046193,-795,0,1722776644,12062.400729669993,381.8040720600038,54208.708890960006 2024-08-04,13:04:06.000,217,11046185,-795,0,1722776645,12061.59910878,383.9893023600016,54208.31062512 2024-08-04,13:04:07.000,217,11046166,-795,0,1722776646,12060.986104570002,386.08289397000044,54207.779604 2024-08-04,13:04:08.000,217,11046153,-795,0,1722776647,12060.51456286999,387.6618990900024,54207.47217072 2024-08-04,13:04:09.000,217,11046150,-795,0,1722776648,12060.164274749994,388.4654999100021,54207.297492720005 2024-08-04,13:04:10.000,217,11046104,-795,0,1722776649,12059.692733049997,389.0435285700005,54207.03896928 2024-08-04,13:04:11.000,217,11046117,-795,0,1722776650,12059.288554449995,389.565164190004,54206.87826552 2024-08-04,13:04:12.000,217,11046195,-795,0,1722776651,12058.574505589997,390.21368415000325,54206.78044584 2024-08-04,13:04:13.000,217,11046203,-795,0,1722776652,12057.449541820002,391.1230219200006,54206.49397392 2024-08-04,13:04:14.000,217,11046192,-795,0,1722776653,12056.250478640002,392.16629316000035,54206.2773732 2024-08-04,13:04:15.000,217,11046180,-795,0,1722776654,12055.428648819994,392.72317443000065,54206.21448912001 2024-08-04,13:04:16.000,217,11046160,-795,0,1722776655,12054.842589849992,393.21661352999945,54206.074746720005 2024-08-04,13:04:17.000,217,11046180,-795,0,1722776656,12054.32389398,394.1400495600028,54205.86513312 2024-08-04,13:04:18.000,217,11046103,-795,0,1722776657,12053.838879659997,395.29610687999957,54205.80224904001 2024-08-04,13:04:19.000,217,11046173,-795,0,1722776658,12053.111358179995,396.70593288000236,54205.50879 2024-08-04,13:04:20.000,217,11046107,-795,0,1722776659,12052.235637879996,398.3695275600039,54205.452893040005 2024-08-04,13:04:21.000,217,11046201,-795,0,1722776660,12051.380126509997,400.4208243899993,54205.55769984 2024-08-04,13:04:22.000,217,11046139,-795,0,1722776661,12050.62565979,402.47917035000137,54205.620583920005 2024-08-04,13:04:23.000,217,11046171,-795,0,1722776662,12050.228217499993,404.0440772100046,54205.94897856001 2024-08-04,13:04:24.000,217,11046184,-795,0,1722776663,12049.635422219995,405.193085400002,54206.40314136001 2024-08-04,13:04:25.000,217,11046199,-795,0,1722776664,12048.928109669992,406.46897793000244,54206.75948448 2024-08-04,13:04:26.000,217,11046170,-795,0,1722776665,12048.13996139999,407.64618264000455,54207.311466959996 2024-08-04,13:04:27.000,217,11046184,-795,0,1722776666,12047.446121469991,408.47093085000233,54207.78659112 2024-08-04,13:04:28.000,217,11046161,-795,0,1722776667,12046.752281539993,408.9996155999979,54208.26171528 2024-08-04,13:04:29.000,217,11046146,-795,0,1722776668,12046.199904119996,409.5071529600027,54208.708890960006 2024-08-04,13:04:30.000,217,11046159,-795,0,1722776669,12045.654263009994,410.1627220500013,54209.211963600006 2024-08-04,13:04:31.000,217,11046193,-795,0,1722776670,12045.014313560001,411.02976504000253,54209.715036240006 2024-08-04,13:04:32.000,217,11046180,-795,0,1722776671,12044.212692669993,411.79812020999816,54210.10631496 2024-08-04,13:04:33.000,217,11046165,-795,0,1722776672,12043.26287295999,412.7568018899983,54210.44868384 2024-08-04,13:04:34.000,217,11046090,-795,0,1722776673,12042.19179967,413.7225326999978,54210.63733608 2024-08-04,13:04:35.000,217,11046137,-795,0,1722776674,12041.11399007,414.6741652499986,54210.95175648 2024-08-04,13:04:36.000,217,11046170,-795,0,1722776675,12040.130488809991,415.0336708800023,54211.30111248 2024-08-04,13:04:37.000,217,11046157,-795,0,1722776676,12039.059415520001,414.9913760999989,54211.587584400004 2024-08-04,13:04:38.000,217,11046127,-795,0,1722776677,12038.150013669998,415.2028500000015,54211.74828816001 2024-08-04,13:04:39.000,217,11046179,-795,0,1722776678,12037.45617374,415.47071693999897,54212.11860552 2024-08-04,13:04:40.000,217,11046131,-795,0,1722776679,12036.775806429992,415.39317650999874,54212.40507744 2024-08-04,13:04:41.000,217,11046141,-795,0,1722776680,12036.09543912,415.20989913000085,54212.65661376001 2024-08-04,13:04:42.000,217,11046154,-795,0,1722776681,12035.367917639996,415.1676043500047,54212.77539480001 2024-08-04,13:04:43.000,217,11046105,-795,0,1722776682,12034.566296749988,415.45661868000025,54212.83827888 2024-08-04,13:04:44.000,217,11046142,-795,0,1722776683,12033.885929439995,415.83022257000266,54213.10378944 2024-08-04,13:04:45.000,217,11046140,-795,0,1722776684,12033.124726410002,416.24612124000123,54213.383274240005 2024-08-04,13:04:46.000,217,11046194,-795,0,1722776685,12032.006498950002,416.7959533800022,54213.63481056 2024-08-04,13:04:47.000,217,11046152,-795,0,1722776686,12030.463883960001,417.75463506000233,54213.837437040005 2024-08-04,13:04:48.000,217,11046162,-795,0,1722776687,12028.719179669999,418.98118367999996,54213.99814080001 2024-08-04,13:04:49.000,217,11046106,-795,0,1722776688,12026.893639659997,420.1019953499999,54214.1378832 2024-08-04,13:04:50.000,217,11046169,-795,0,1722776689,12024.899691899998,421.5188704800021,54214.48025208001 2024-08-04,13:04:51.000,217,11046151,-795,0,1722776690,12023.00005247999,423.26000559000386,54214.68986568 2024-08-04,13:04:52.000,217,11046156,-795,0,1722776691,12021.336183909989,425.34654807000334,54214.962363360006 2024-08-04,13:04:53.000,217,11046192,-795,0,1722776692,12020.083230249998,427.4894835899977,54214.9763376 2024-08-04,13:04:54.000,217,11046164,-795,0,1722776693,12019.32876353,429.49143651000486,54215.33966784001 2024-08-04,13:04:55.000,217,11046206,-795,0,1722776694,12018.715759320003,431.2043751000019,54215.77286928001 2024-08-04,13:04:56.000,217,11046182,-795,0,1722776695,12018.04886463,432.5507589300032,54216.22703208001 2024-08-04,13:04:57.000,217,11046136,-795,0,1722776696,12017.462805659998,433.61517756000103,54216.55542672 2024-08-04,13:04:58.000,217,11046144,-795,0,1722776697,12016.70833894,434.5668101100018,54217.05151224 2024-08-04,13:04:59.000,217,11046103,-795,0,1722776698,12015.899981739996,435.20123181000235,54217.61048184 2024-08-04,13:05:00.000,217,11046175,-795,0,1722776699,12015.078151919988,435.77926047000074,54218.43496200001 2024-08-04,13:05:01.000,217,11046098,-795,0,1722776700,12014.188959,436.30089609000424,54219.23149368 2024-08-04,13:05:02.000,217,11046136,-795,0,1722776701,12013.15156726,436.85777736000455,54220.04898672 2024-08-04,13:05:03.000,217,11046129,-795,0,1722776702,12012.127648139991,437.456953410001,54220.90141536001 2024-08-04,13:05:04.000,217,11046123,-795,0,1722776703,12011.043102229996,437.8164590400047,54221.94948336 2024-08-04,13:05:05.000,217,11046119,-795,0,1722776704,12009.965292629997,437.89399946999765,54222.99755136 2024-08-04,13:05:06.000,217,11046103,-795,0,1722776705,12008.611294319991,437.8376064300028,54223.98972240001 2024-08-04,13:05:07.000,217,11046153,-795,0,1722776706,12007.29771387,437.85875382000086,54224.99586768001 2024-08-04,13:05:08.000,217,11046182,-795,0,1722776707,12005.97066079999,438.1830138000005,54225.95310312001 2024-08-04,13:05:09.000,217,11046134,-795,0,1722776708,12004.77833393,438.7328459400014,54226.82649312 2024-08-04,13:05:10.000,217,11046116,-795,0,1722776709,12003.801568980001,439.035958530003,54227.60206344 2024-08-04,13:05:11.000,217,11046144,-795,0,1722776710,12002.649659969997,439.12054809000256,54228.69904128 2024-08-04,13:05:12.000,217,11046167,-795,0,1722776711,12001.248507489996,438.7398950700008,54229.530508560005 2024-08-04,13:05:13.000,217,11046148,-795,0,1722776712,12000.062916930001,438.5284211699982,54230.33402736 2024-08-04,13:05:14.000,217,11046156,-795,0,1722776713,11998.850381129996,438.15481728000304,54230.96286816001 2024-08-04,13:05:15.000,217,11046177,-795,0,1722776714,11997.678263189991,437.64727991999825,54231.80132256001 2024-08-04,13:05:16.000,217,11046168,-795,0,1722776715,11996.714970859997,436.73089302000153,54232.667725440006 2024-08-04,13:05:17.000,217,11046149,-795,0,1722776716,11995.819041629999,435.63122873999964,54233.47823136001 2024-08-04,13:05:18.000,217,11046123,-795,0,1722776717,11995.030893359995,434.31304143000307,54234.14899488001 2024-08-04,13:05:19.000,217,11046134,-795,0,1722776718,11994.094546269996,433.1076402000035,54234.854694 2024-08-04,13:05:20.000,217,11046159,-795,0,1722776719,11992.962846189992,432.21944982000423,54235.60930296001 2024-08-04,13:05:21.000,217,11046145,-795,0,1722776720,11991.501066919991,431.8669933199999,54236.20320816 2024-08-04,13:05:22.000,217,11046146,-795,0,1722776721,11989.534064400003,432.08551635000185,54236.86698456 2024-08-04,13:05:23.000,217,11046172,-795,0,1722776722,11987.135938040003,432.8115767400013,54237.244289040005 2024-08-04,13:05:24.000,217,11046156,-795,0,1722776723,11985.014000389994,433.53058800000144,54238.0687692 2024-08-04,13:05:25.000,217,11046128,-795,0,1722776724,11983.282768719997,434.3412379500005,54238.92818496 2024-08-04,13:05:26.000,217,11046177,-795,0,1722776725,11981.48417394999,435.44795136000175,54239.75266512001 2024-08-04,13:05:27.000,217,11046201,-795,0,1722776726,11979.557589290001,437.0481038700018,54240.68195208 2024-08-04,13:05:28.000,217,11046184,-795,0,1722776727,11977.839830239995,438.76104245999886,54241.76495568001 2024-08-04,13:05:29.000,217,11046181,-795,0,1722776728,11976.79570219,439.9523454299997,54243.25321224001 2024-08-04,13:05:30.000,217,11046143,-795,0,1722776729,11976.297215249993,440.4739810500032,54244.64364912001 2024-08-04,13:05:31.000,217,11046187,-795,0,1722776730,11976.061444400002,440.82643755000026,54246.05504736001 2024-08-04,13:05:32.000,217,11046126,-795,0,1722776731,11975.866091409996,440.8334866799996,54247.58522664001 2024-08-04,13:05:33.000,217,11046136,-795,0,1722776732,11975.42823125999,440.636111040003,54249.05950896 2024-08-04,13:05:34.000,217,11046190,-795,0,1722776733,11974.909535389997,440.4951284400013,54250.58270112001 2024-08-04,13:05:35.000,217,11046187,-795,0,1722776734,11974.485147859996,440.68545494999853,54251.980125120004 2024-08-04,13:05:36.000,217,11046165,-795,0,1722776735,11974.182013909995,440.7418479900007,54253.4054976 2024-08-04,13:05:37.000,217,11046110,-795,0,1722776736,11973.986660919989,440.38234236000426,54254.62125648 2024-08-04,13:05:38.000,217,11046115,-795,0,1722776737,11973.649845419997,439.74792066000373,54255.89291232 2024-08-04,13:05:39.000,217,11046141,-795,0,1722776738,11973.13114954999,439.48710284999834,54257.20649088 2024-08-04,13:05:40.000,217,11046145,-795,0,1722776739,11972.740443569994,439.21923591000086,54258.568979280004 2024-08-04,13:05:41.000,217,11046146,-795,0,1722776740,11972.774125119999,438.54956856000354,54260.10614568 2024-08-04,13:05:42.000,217,11046144,-795,0,1722776741,11972.774125119999,437.57678862000466,54261.46863408 2024-08-04,13:05:43.000,217,11046201,-795,0,1722776742,11972.659607849993,436.8154825800011,54262.87304520001 2024-08-04,13:05:44.000,217,11046164,-795,0,1722776743,11972.572035819998,436.4418786899987,54264.2355336 2024-08-04,13:05:45.000,217,11046142,-795,0,1722776744,11972.316056039992,436.08942219000164,54265.67488032001 2024-08-04,13:05:46.000,217,11046170,-795,0,1722776745,11971.534644079999,435.33516528000473,54266.9605104 2024-08-04,13:05:47.000,217,11046135,-795,0,1722776746,11970.396207689999,434.63025228000333,54268.16928216001 2024-08-04,13:05:48.000,217,11046128,-795,0,1722776747,11969.096099859999,434.0099288400015,54269.3361312 2024-08-04,13:05:49.000,217,11046159,-795,0,1722776748,11967.890300369989,433.6504232099978,54270.5588772 2024-08-04,13:05:50.000,217,11046113,-795,0,1722776749,11966.81922708,433.8055040699983,54271.87245576 2024-08-04,13:05:51.000,217,11046171,-795,0,1722776750,11965.788571649995,434.2284518700035,54273.039304800004 2024-08-04,13:05:52.000,217,11046160,-795,0,1722776751,11964.70402574,434.69369445000484,54274.178205359996 2024-08-04,13:05:53.000,217,11046149,-795,0,1722776752,11963.36350005,435.3774600600009,54275.240247600006 2024-08-04,13:05:54.000,217,11046150,-795,0,1722776753,11961.969083879994,436.05417654000485,54276.246392880006 2024-08-04,13:05:55.000,217,11046209,-795,0,1722776754,11960.621821879999,436.8366299699992,54277.39228056001 2024-08-04,13:05:56.000,217,11046161,-795,0,1722776755,11959.436231319989,437.54859209999995,54278.83162728001 2024-08-04,13:05:57.000,217,11046170,-795,0,1722776756,11958.36515803,437.8164590400047,54280.38276792 2024-08-04,13:05:58.000,217,11046175,-795,0,1722776757,11957.011159719994,437.7389186100045,54281.76621768 2024-08-04,13:05:59.000,217,11046157,-795,0,1722776758,11955.87945963999,437.2736760300031,54283.84837944 2024-08-04,13:06:00.000,217,11046125,-795,0,1722776759,11954.78817742,436.27269956999953,54285.567210960005 2024-08-04,13:06:01.000,217,11046149,-795,0,1722776760,11953.54869638,435.5184426600026,54287.40482352001 2024-08-04,13:06:02.000,217,11046194,-795,0,1722776761,11952.28227009999,434.76418574999843,54288.94198992001 2024-08-04,13:06:03.000,217,11046158,-795,0,1722776762,11951.17077895,433.7702584200015,54290.311465440005 2024-08-04,13:06:04.000,217,11046134,-795,0,1722776763,11950.315267580001,432.3251867700019,54291.918503040004 2024-08-04,13:06:05.000,217,11046157,-795,0,1722776764,11949.769626469999,430.77437817000464,54293.50457928 2024-08-04,13:06:06.000,217,11046169,-795,0,1722776765,11949.210512739992,429.13193088000116,54295.069694159996 2024-08-04,13:06:07.000,217,11046162,-795,0,1722776766,11948.65139901,427.3273535999979,54296.495066640004 2024-08-04,13:06:08.000,217,11046164,-795,0,1722776767,11947.971031699992,425.7976923899987,54297.87152928 2024-08-04,13:06:09.000,217,11046179,-795,0,1722776768,11947.304137009989,424.80376506000175,54299.28991464001 2024-08-04,13:06:10.000,217,11046112,-795,0,1722776769,11946.42841670999,424.24688379000145,54300.53362200001 2024-08-04,13:06:11.000,217,11046151,-795,0,1722776770,11945.15525412,423.88737815999775,54301.41399912 2024-08-04,13:06:12.000,217,11046167,-795,0,1722776771,11943.781046879994,423.37984080000024,54302.629758 2024-08-04,13:06:13.000,217,11046180,-795,0,1722776772,11942.265377129988,422.6326330200027,54303.66385176 2024-08-04,13:06:14.000,217,11046189,-795,0,1722776773,11940.924851440002,421.87132697999914,54304.77480384001 2024-08-04,13:06:15.000,217,11046201,-795,0,1722776774,11939.833569219998,421.16641397999774,54305.955627120005 2024-08-04,13:06:16.000,217,11046165,-795,0,1722776775,11939.32160966,420.3980588100021,54307.29016704001 2024-08-04,13:06:17.000,217,11046171,-795,0,1722776776,11938.99153046999,419.5803597300037,54308.519900160005 2024-08-04,13:06:18.000,217,11046157,-795,0,1722776777,11938.688396519989,418.79790630000207,54309.90334992001 2024-08-04,13:06:19.000,217,11046133,-795,0,1722776778,11938.351581019997,418.0225019999998,54311.28679968 2024-08-04,13:06:20.000,217,11046166,-795,0,1722776779,11937.725104189994,417.09201684000436,54312.53050704 2024-08-04,13:06:21.000,217,11046140,-795,0,1722776780,11937.186199390002,416.3518581899989,54313.99081512 2024-08-04,13:06:22.000,217,11046135,-795,0,1722776781,11937.064945810002,416.40825123000104,54315.395226240005 2024-08-04,13:06:23.000,217,11046147,-795,0,1722776782,11936.829174959996,416.57038122000085,54316.76470176 2024-08-04,13:06:24.000,217,11046159,-795,0,1722776783,11936.243115989993,416.27431775999867,54318.2110356 2024-08-04,13:06:25.000,217,11046170,-795,0,1722776784,11935.4414951,415.9571069099984,54319.72724064001 2024-08-04,13:06:26.000,217,11046113,-795,0,1722776785,11934.606192660001,415.16055521999806,54321.243445680004 2024-08-04,13:06:27.000,217,11046181,-795,0,1722776786,11933.831517009989,414.27941396999813,54322.487153040005 2024-08-04,13:06:28.000,217,11046209,-795,0,1722776787,11933.279139589991,413.2784375100018,54323.730860400006 2024-08-04,13:06:29.000,217,11046150,-795,0,1722776788,11932.511200249988,412.77794928000367,54325.07238744001 2024-08-04,13:06:30.000,217,11046156,-795,0,1722776789,11931.588325779994,412.545327990003,54326.07853272001 2024-08-04,13:06:31.000,217,11046131,-795,0,1722776790,11930.50377987,412.10828192999907,54327.21044616 2024-08-04,13:06:32.000,217,11046129,-795,0,1722776791,11929.11610000999,411.40336892999767,54328.2026172 2024-08-04,13:06:33.000,217,11046123,-795,0,1722776792,11927.438758819997,410.9028806999995,54329.16683976001 2024-08-04,13:06:34.000,217,11046123,-795,0,1722776793,11926.064551579992,410.50108028999966,54330.06817824 2024-08-04,13:06:35.000,217,11046204,-795,0,1722776794,11924.932851500002,410.00764119000087,54330.91361976001 2024-08-04,13:06:36.000,217,11046184,-795,0,1722776795,11924.144703229998,409.1194508100016,54331.81495824 2024-08-04,13:06:37.000,217,11046163,-795,0,1722776796,11923.44412698999,407.82946002000244,54332.56956720001 2024-08-04,13:06:38.000,217,11046146,-795,0,1722776797,11922.689660269993,406.6522553100003,54333.268279200005 2024-08-04,13:06:39.000,217,11046151,-795,0,1722776798,11921.605114359998,406.07422665000195,54334.12769496001 2024-08-04,13:06:40.000,217,11046187,-795,0,1722776799,11920.547513689999,405.4257066900027,54334.826406960005 2024-08-04,13:06:41.000,217,11046146,-795,0,1722776800,11919.233933239993,405.0521028000003,54335.51813184001 2024-08-04,13:06:42.000,217,11046109,-795,0,1722776801,11917.913616479993,404.46702501000254,54335.98626888 2024-08-04,13:06:43.000,217,11046132,-795,0,1722776802,11916.573090789992,403.57883463000326,54336.573186960006 2024-08-04,13:06:44.000,217,11046111,-795,0,1722776803,11915.569380599998,402.2465490600007,54337.46753832 2024-08-04,13:06:45.000,217,11046160,-795,0,1722776804,11914.740814469995,400.8226247999992,54338.27105712001 2024-08-04,13:06:46.000,217,11046137,-795,0,1722776805,11913.865094169996,400.3432839599991,54338.864962319996 2024-08-04,13:06:47.000,217,11046102,-795,0,1722776806,11913.47438819,400.70983872000215,54339.472841760005 2024-08-04,13:06:48.000,217,11046184,-795,0,1722776807,11913.521542359995,401.99278038000193,54340.05277272 2024-08-04,13:06:49.000,217,11046097,-795,0,1722776808,11913.986347749997,402.89506901999994,54340.77244608 2024-08-04,13:06:50.000,217,11046090,-795,0,1722776809,11914.417471589994,403.2334272599983,54341.5130808 2024-08-04,13:06:51.000,217,11046162,-795,0,1722776810,11914.88901328999,403.0642481399991,54341.95326936 2024-08-04,13:06:52.000,217,11046082,-795,0,1722776811,11915.003530559996,402.66244772999926,54342.35852232 2024-08-04,13:06:53.000,217,11046140,-795,0,1722776812,11914.922694839996,402.1760577599998,54342.69390408 2024-08-04,13:06:54.000,217,11046187,-795,0,1722776813,11914.72734184999,402.01392777,54343.00133736 2024-08-04,13:06:55.000,217,11046135,-795,0,1722776814,11914.58587933999,401.569832580004,54343.497422880006 2024-08-04,13:06:56.000,217,11046106,-795,0,1722776815,11914.390526349998,401.16803217000415,54343.86774024 2024-08-04,13:06:57.000,217,11046119,-795,0,1722776816,11913.824676309996,401.0129513100037,54344.1332508 2024-08-04,13:06:58.000,217,11046137,-795,0,1722776817,11912.868120289997,401.1468847799988,54344.17517352 2024-08-04,13:06:59.000,217,11046172,-795,0,1722776818,11911.574748769992,401.46409562999906,54344.46164544 2024-08-04,13:07:00.000,217,11046176,-795,0,1722776819,11910.005188539995,401.88704343000427,54344.727156 2024-08-04,13:07:01.000,217,11046119,-795,0,1722776820,11908.348056279989,402.3875316600024,54345.1114476 2024-08-04,13:07:02.000,217,11046154,-795,0,1722776821,11906.711132949997,403.21932899999956,54345.656442960004 2024-08-04,13:07:03.000,217,11046194,-795,0,1722776822,11905.444706670001,404.25555110999994,54346.397077680005 2024-08-04,13:07:04.000,217,11046144,-795,0,1722776823,11904.622876849993,405.2353801799982,54347.36130024 2024-08-04,13:07:05.000,217,11046172,-795,0,1722776824,11904.360160759992,405.82750710000255,54348.57007200001 2024-08-04,13:07:06.000,217,11046147,-795,0,1722776825,11904.313006589997,405.637180589998,54349.86268920001 2024-08-04,13:07:07.000,217,11046078,-795,0,1722776826,11904.339951829992,405.2283310499988,54351.2950488 2024-08-04,13:07:08.000,217,11046140,-795,0,1722776827,11904.387106000002,405.13669235999987,54352.69247280001 2024-08-04,13:07:09.000,217,11046141,-795,0,1722776828,11904.461205409993,405.81340884000383,54354.30649752 2024-08-04,13:07:10.000,217,11046146,-795,0,1722776829,11904.582458989993,406.5888131399988,54355.934496480004 2024-08-04,13:07:11.000,217,11046165,-795,0,1722776830,11904.636349469998,406.6875009600044,54357.56948256 2024-08-04,13:07:12.000,217,11046161,-795,0,1722776831,11904.346688140002,405.9684897000043,54359.16254592001 2024-08-04,13:07:13.000,217,11046140,-795,0,1722776832,11904.117653599991,405.411608430004,54360.81150624001 2024-08-04,13:07:14.000,217,11046090,-795,0,1722776833,11903.545067249994,405.08734845000436,54362.474440800004 2024-08-04,13:07:15.000,217,11046175,-795,0,1722776834,11902.60198385,405.0521028000003,54364.102439760005 2024-08-04,13:07:16.000,217,11046142,-795,0,1722776835,11901.450074839995,404.9886606299988,54365.75140008001 2024-08-04,13:07:17.000,217,11046152,-795,0,1722776836,11900.311638449995,404.8688254200024,54367.31651496 2024-08-04,13:07:18.000,217,11046158,-795,0,1722776837,11899.523490179992,404.6996463000032,54369.04932072 2024-08-04,13:07:19.000,217,11046149,-795,0,1722776838,11899.20688361,404.46702501000254,54370.99174008 2024-08-04,13:07:20.000,217,11046183,-755,0,1722776839,11899.260774089991,404.23440372000186,54372.773455680006 2024-08-04,13:07:21.000,217,11046155,-795,0,1722776840,11899.462863389992,403.76211201000115,54374.65299096 2024-08-04,13:07:22.000,217,11046145,-795,0,1722776841,11899.516753869997,403.6704733200022,54376.42073232 2024-08-04,13:07:23.000,217,11046203,-795,0,1722776842,11899.739052099998,403.91014374000224,54378.42603576001 2024-08-04,13:07:24.000,217,11046120,-795,0,1722776843,11900.34532,404.15686329000164,54380.37544224 2024-08-04,13:07:25.000,217,11046182,-795,0,1722776844,11901.4231296,403.6211294099994,54382.44362976 2024-08-04,13:07:26.000,217,11046109,-795,0,1722776845,11902.548093369995,402.58490729999903,54384.30220368 2024-08-04,13:07:27.000,217,11046163,-795,0,1722776846,11903.410341049988,401.9504855999985,54386.03500944 2024-08-04,13:07:28.000,217,11046163,-795,0,1722776847,11903.430549979988,402.31704036000156,54387.75384096 2024-08-04,13:07:29.000,217,11046150,-795,0,1722776848,11903.073525549997,403.0783463999978,54389.270046 2024-08-04,13:07:30.000,217,11046107,-795,0,1722776849,11902.77712790999,402.7329390300001,54390.5626632 2024-08-04,13:07:31.000,217,11046185,-795,0,1722776850,11902.608720159995,401.1468847799988,54391.7854092 2024-08-04,13:07:32.000,217,11046163,-795,0,1722776851,11902.406630859994,398.95460535000166,54392.994180960006 2024-08-04,13:07:33.000,217,11046167,-795,0,1722776852,11902.009188570002,396.82576808999875,54394.0562232 2024-08-04,13:07:34.000,217,11046138,-795,0,1722776853,11901.29513970999,396.23364117000165,54395.341853280006 2024-08-04,13:07:35.000,217,11046149,-795,0,1722776854,11900.480046199991,397.05134025000007,54396.64844472 2024-08-04,13:07:36.000,217,11046142,-795,0,1722776855,11900.21733010999,397.5165828300014,54397.85022936001 2024-08-04,13:07:37.000,217,11046187,-795,0,1722776856,11900.527200370001,397.03724199000135,54399.06598824 2024-08-04,13:07:38.000,217,11046115,-795,0,1722776857,11900.958324209998,396.08560944000055,54400.03021080001 2024-08-04,13:07:39.000,217,11046108,-795,0,1722776858,11901.4231296,394.7956186500014,54401.259943920006 2024-08-04,13:07:40.000,217,11046156,-795,0,1722776859,11901.739736169991,393.47743134000484,54402.266089200006 2024-08-04,13:07:41.000,217,11046159,-795,0,1722776860,11902.022661189993,392.3354722799995,54403.54473216 2024-08-04,13:07:42.000,217,11046147,-795,0,1722776861,11902.292113589989,391.3979379900047,54404.70459408001 2024-08-04,13:07:43.000,217,11046141,-795,0,1722776862,11902.770391599995,390.3899124000018,54405.864456 2024-08-04,13:07:44.000,217,11046141,-795,0,1722776863,11903.322769019993,389.34664116000204,54407.05226640001 2024-08-04,13:07:45.000,217,11046166,-795,0,1722776864,11903.807783339995,388.6628755499987,54408.14225712 2024-08-04,13:07:46.000,217,11046123,-795,0,1722776865,11903.989663709996,388.33156643999973,54409.21128648001 2024-08-04,13:07:47.000,217,11046192,-795,0,1722776866,11903.969454779995,387.9932082000014,54410.18249616 2024-08-04,13:07:48.000,217,11046102,-795,0,1722776867,11903.89535536999,387.9932082000014,54411.11178312 2024-08-04,13:07:49.000,217,11046136,-795,0,1722776868,11903.93577322999,387.80288169000414,54411.873379200006 2024-08-04,13:07:50.000,217,11046161,-795,0,1722776869,11904.00313633,387.2530495500032,54412.62798816 2024-08-04,13:07:51.000,217,11046207,-795,0,1722776870,11903.99640001999,386.2520730899996,54413.5153524 2024-08-04,13:07:52.000,217,11046158,-795,0,1722776871,11903.625902969994,385.3991283600044,54414.0393864 2024-08-04,13:07:53.000,217,11046198,-795,0,1722776872,11902.84449101,384.4968397199991,54414.71014992 2024-08-04,13:07:54.000,217,11046149,-795,0,1722776873,11902.157387389998,383.3478315300017,54415.12937712001 2024-08-04,13:07:55.000,217,11046104,-795,0,1722776874,11901.719527239991,382.0507916100032,54415.86302472 2024-08-04,13:07:56.000,217,11046196,-795,0,1722776875,11900.924642659993,381.388173389998,54416.498852640005 2024-08-04,13:07:57.000,217,11046134,-795,0,1722776876,11900.210593799995,381.26128905000223,54417.19756464 2024-08-04,13:07:58.000,217,11046207,-795,0,1722776877,11899.833360439989,381.21194513999944,54417.80544408 2024-08-04,13:07:59.000,217,11046178,-795,0,1722776878,11899.833360439989,380.9581764600007,54418.58800152 2024-08-04,13:08:00.000,217,11046196,-795,0,1722776879,11899.496544939997,381.0004712400041,54419.42645592 2024-08-04,13:08:01.000,217,11046133,-795,0,1722776880,11898.782496079999,381.1344047099992,54420.20202624 2024-08-04,13:08:02.000,217,11046115,-795,0,1722776881,11898.358108549997,380.4153934499991,54420.82387992 2024-08-04,13:08:03.000,217,11046182,-795,0,1722776882,11898.358108549997,379.04786222999974,54421.3758624 2024-08-04,13:08:04.000,217,11046136,-795,0,1722776883,11898.526516299993,377.7578714400006,54421.913870640004 2024-08-04,13:08:05.000,217,11046093,-795,0,1722776884,11898.479362129998,376.770993240003,54422.38899480001 2024-08-04,13:08:06.000,217,11046174,-795,0,1722776885,11898.445680579993,375.79821330000414,54422.871106080005 2024-08-04,13:08:07.000,217,11046157,-795,0,1722776886,11898.600615709998,374.0359308000043,54423.0178356 2024-08-04,13:08:08.000,217,11046148,-795,0,1722776887,11898.950903829995,371.78020919999835,54423.60475368001 2024-08-04,13:08:09.000,217,11046149,-795,0,1722776888,11899.08563003,368.97465545999876,54423.807380160004 2024-08-04,13:08:10.000,217,11046105,-795,0,1722776889,11898.96437645,366.2466421499994,54424.11481344001 2024-08-04,13:08:11.000,217,11046175,-795,0,1722776890,11898.620824639998,363.7512501300007,54424.20564600001 2024-08-04,13:08:12.000,217,11046187,-795,0,1722776891,11897.86635792,362.0171641499983,54424.25455584001 2024-08-04,13:08:13.000,217,11046174,-795,0,1722776892,11897.165781679993,360.9315981300024,54424.57596336 2024-08-04,13:08:14.000,217,11046179,-795,0,1722776893,11896.43826019999,359.8742286300039,54424.96025496 2024-08-04,13:08:15.000,217,11046139,-795,0,1722776894,11896.236170899989,358.4714517600005,54425.47730184001 2024-08-04,13:08:16.000,217,11046146,-795,0,1722776895,11896.249643519994,356.65982534999785,54425.938451760005 2024-08-04,13:08:17.000,217,11046132,-795,0,1722776896,11896.155335179988,355.8773719200035,54426.38562744001 2024-08-04,13:08:18.000,217,11046077,-795,0,1722776897,11895.825255989992,356.25097580999864,54426.825816000004 2024-08-04,13:08:19.000,217,11046100,-795,0,1722776898,11895.831992300002,356.6950710000019,54427.41273408 2024-08-04,13:08:20.000,217,11046230,-795,0,1722776899,11895.926300639992,356.3003197200014,54427.84593552001 2024-08-04,13:08:21.000,217,11046113,-795,0,1722776900,11896.209225659994,354.96803414999886,54428.25118848 2024-08-04,13:08:22.000,217,11046157,-795,0,1722776901,11896.263116139999,352.7475582000043,54428.3629824 2024-08-04,13:08:23.000,217,11046125,-795,0,1722776902,11896.249643519994,350.1816748800047,54428.48176344 2024-08-04,13:08:24.000,217,11046117,-795,0,1722776903,11896.081235769998,348.348901080004,54428.55163464 2024-08-04,13:08:25.000,217,11046188,-795,0,1722776904,11895.697266099996,347.39021940000384,54428.670415680004 2024-08-04,13:08:26.000,217,11046091,-795,0,1722776905,11895.26614226,347.1223524599991,54428.71233840001 2024-08-04,13:08:27.000,217,11046149,-795,0,1722776906,11895.18530654,346.04383557000256,54428.68438992001 2024-08-04,13:08:28.000,217,11046189,-795,0,1722776907,11895.2257244,344.06303004000074,54428.81015808001 2024-08-04,13:08:29.000,217,11046092,-795,0,1722776908,11895.293087499995,342.17386319999787,54428.838106560004 2024-08-04,13:08:30.000,217,11046150,-795,0,1722776909,11895.48170417999,340.7076441600002,54428.98483608 2024-08-04,13:08:31.000,217,11046100,-795,0,1722776910,11895.394132149995,339.840601169999,54429.04073304 2024-08-04,13:08:32.000,217,11046161,-795,0,1722776911,11895.124679749999,338.8889686199982,54429.01977168001 2024-08-04,13:08:33.000,217,11046194,-795,0,1722776912,11894.956271999989,337.8034026000023,54429.04772016001 2024-08-04,13:08:34.000,217,11046083,-795,0,1722776913,11894.848491039993,335.6252214300039,54428.907977760005 2024-08-04,13:08:35.000,217,11046080,-795,0,1722776914,11895.151624989994,332.4390146700025,54428.803170959996 2024-08-04,13:08:36.000,217,11046189,-795,0,1722776915,11895.42107738999,328.71002489999955,54428.62849296 2024-08-04,13:08:37.000,217,11046197,-795,0,1722776916,11895.38065952999,325.4533268400046,54428.39791800001 2024-08-04,13:08:38.000,217,11046107,-795,0,1722776917,11894.801336869998,322.8592470000003,54427.901832480005 2024-08-04,13:08:39.000,217,11046127,-795,0,1722776918,11894.14117848999,321.51286316999904,54427.64330904 2024-08-04,13:08:40.000,217,11046169,-795,0,1722776919,11893.952561809994,320.92073625000194,54427.54548936 2024-08-04,13:08:41.000,217,11046182,-795,0,1722776920,11894.04687015,320.2510689000046,54427.25901744 2024-08-04,13:08:42.000,217,11046092,-795,0,1722776921,11893.743736199998,319.75762979999854,54426.944597040005 2024-08-04,13:08:43.000,217,11046141,-795,0,1722776922,11893.097050439996,319.6518928500009,54426.39960168 2024-08-04,13:08:44.000,217,11046135,-795,0,1722776923,11892.349320029993,319.2853380899978,54426.14107824 2024-08-04,13:08:45.000,217,11046156,-795,0,1722776924,11891.817151539995,317.9741999100006,54425.78473512001 2024-08-04,13:08:46.000,217,11046158,-795,0,1722776925,11891.695897959995,316.50798087000294,54425.24672688 2024-08-04,13:08:47.000,217,11046133,-795,0,1722776926,11891.796942609995,315.61979049000365,54424.60391184 2024-08-04,13:08:48.000,217,11046182,-795,0,1722776927,11891.84409677999,315.4153657200004,54424.12180056 2024-08-04,13:08:49.000,217,11046134,-795,0,1722776928,11891.527490209999,315.49290615000064,54423.52789536 2024-08-04,13:08:50.000,217,11046145,-795,0,1722776929,11891.237828879988,315.3307761600008,54423.332256 2024-08-04,13:08:51.000,217,11046106,-795,0,1722776930,11891.170465779993,314.59061751000263,54422.86411896001 2024-08-04,13:08:52.000,217,11046190,-795,0,1722776931,11891.345609839998,313.4345601899986,54422.69642808001 2024-08-04,13:08:53.000,217,11046176,-795,0,1722776932,11891.655480099995,312.116372880002,54422.15841984 2024-08-04,13:08:54.000,217,11046143,-795,0,1722776933,11891.985559289991,310.89687339000375,54422.06060016 2024-08-04,13:08:55.000,217,11046162,-795,0,1722776934,11892.430155749993,310.0862234400047,54421.9697676 2024-08-04,13:08:56.000,217,11046158,-795,0,1722776935,11892.74002600999,309.5293421700044,54422.09553576001 2024-08-04,13:08:57.000,217,11046165,-795,0,1722776936,11892.96232423999,309.15573828000197,54422.15841984 2024-08-04,13:08:58.000,217,11046145,-795,0,1722776937,11893.13073199,308.7609870000015,54422.10951 2024-08-04,13:08:59.000,217,11046122,-795,0,1722776938,11893.339557599997,308.14066355999967,54422.17239408001 2024-08-04,13:09:00.000,217,11046169,-795,0,1722776939,11893.811099299994,307.4780453400017,54422.15841984 2024-08-04,13:09:01.000,217,11046178,-795,0,1722776940,11894.363476719991,307.2665714399991,54422.13745848 2024-08-04,13:09:02.000,217,11046158,-795,0,1722776941,11894.653138050002,307.09034319000057,54421.95579336001 2024-08-04,13:09:03.000,217,11046172,-795,0,1722776942,11894.397158269996,306.4418232300013,54421.7252184 2024-08-04,13:09:04.000,217,11046191,-795,0,1722776943,11893.696582029988,305.09543940000003,54421.30599120001 2024-08-04,13:09:05.000,217,11046163,-795,0,1722776944,11892.82759804,303.3754516800036,54420.83785416 2024-08-04,13:09:06.000,217,11046150,-795,0,1722776945,11891.87104202,301.4087444100005,54420.11119368001 2024-08-04,13:09:07.000,217,11046192,-795,0,1722776946,11891.015530650002,299.5548232200017,54419.29370064001 2024-08-04,13:09:08.000,217,11046130,-795,0,1722776947,11890.476625849995,298.22253764999914,54418.65088560001 2024-08-04,13:09:09.000,217,11046169,-795,0,1722776948,11890.40926275,297.43303508999816,54418.28755536001 2024-08-04,13:09:10.000,217,11046113,-795,0,1722776949,11890.36884489,296.819760780003,54418.06396752 2024-08-04,13:09:11.000,217,11046172,-795,0,1722776950,11890.247591309999,296.02320909000264,54417.840379680005 2024-08-04,13:09:12.000,217,11046163,-795,0,1722776951,11890.24085499999,295.28305044000444,54417.47704944001 2024-08-04,13:09:13.000,217,11046153,-795,0,1722776952,11890.638297289996,294.7050217799988,54417.31634568 2024-08-04,13:09:14.000,217,11046097,-795,0,1722776953,11891.338873529989,294.1481405099985,54417.3233328 2024-08-04,13:09:15.000,217,11046166,-795,0,1722776954,11892.032713460001,292.9356901499996,54417.0787836 2024-08-04,13:09:16.000,217,11046168,-795,0,1722776955,11892.537936709989,291.3425867699989,54416.70846624001 2024-08-04,13:09:17.000,217,11046131,-795,0,1722776956,11892.935378999995,289.6789920900046,54416.22635496001 2024-08-04,13:09:18.000,217,11046177,-795,0,1722776957,11893.541646899997,288.0435939300005,54415.63943688 2024-08-04,13:09:19.000,217,11046161,-795,0,1722776958,11894.39042196,286.98622443000204,54415.41584904001 2024-08-04,13:09:20.000,217,11046137,-795,0,1722776959,11895.070789269994,286.60557141000027,54415.26911952001 2024-08-04,13:09:21.000,217,11046192,-795,0,1722776960,11895.710738720001,286.9086840000018,54415.227196800006 2024-08-04,13:09:22.000,217,11046136,-795,0,1722776961,11896.62014056999,287.2611404999989,54415.443797520005 2024-08-04,13:09:23.000,217,11046175,-795,0,1722776962,11897.569960279994,287.34573005999846,54415.51366872001 2024-08-04,13:09:24.000,217,11046159,-795,0,1722776963,11898.337899619997,286.71835749000456,54415.75821792 2024-08-04,13:09:25.000,217,11046195,-795,0,1722776964,11898.99805799999,285.6116440800033,54415.93988304001 2024-08-04,13:09:26.000,217,11046160,-795,0,1722776965,11899.725579479993,284.32870242000354,54415.96783152001 2024-08-04,13:09:27.000,217,11046150,-795,0,1722776966,11900.486782510001,282.9470729399982,54415.8560376 2024-08-04,13:09:28.000,217,11046188,-795,0,1722776967,11901.066105169994,281.68527867000375,54415.52764296 2024-08-04,13:09:29.000,217,11046192,-795,0,1722776968,11901.369239119995,280.5503687399978,54415.53463008001 2024-08-04,13:09:30.000,217,11046116,-795,0,1722776969,11901.032423619989,279.612834450003,54415.276106640005 2024-08-04,13:09:31.000,217,11046159,-795,0,1722776970,11900.695608119997,279.1193953500042,54415.15033848001 2024-08-04,13:09:32.000,217,11046190,-795,0,1722776971,11900.695608119997,278.93611796999903,54415.17129984001 2024-08-04,13:09:33.000,217,11046107,-795,0,1722776972,11900.992005759988,278.78808623999794,54415.06649304 2024-08-04,13:09:34.000,217,11046114,-795,0,1722776973,11901.241249229999,278.21005757999956,54414.989634720005 2024-08-04,13:09:35.000,217,11046140,-795,0,1722776974,11901.47702007999,277.22317938000197,54414.73111128 2024-08-04,13:09:36.000,217,11046163,-795,0,1722776975,11901.813835579997,276.0882694500033,54414.38175528001 2024-08-04,13:09:37.000,217,11046122,-795,0,1722776976,11902.372949309989,275.4467986200034,54413.94156672 2024-08-04,13:09:38.000,217,11046114,-795,0,1722776977,11902.649138019995,275.4115529699993,54413.38958424 2024-08-04,13:09:39.000,217,11046127,-795,0,1722776978,11902.69629218999,275.3763073200025,54412.97035704001 2024-08-04,13:09:40.000,217,11046165,-795,0,1722776979,11902.57503860999,275.14368603000185,54412.44632304001 2024-08-04,13:09:41.000,217,11046163,-795,0,1722776980,11902.399894549999,274.8899173500031,54411.74062392 2024-08-04,13:09:42.000,217,11046167,-795,0,1722776981,11902.251695729989,274.58680476000154,54411.02095056 2024-08-04,13:09:43.000,217,11046172,-795,0,1722776982,11902.372949309989,274.43877303000045,54410.315251440006 2024-08-04,13:09:44.000,217,11046185,-795,0,1722776983,11902.79733683999,274.41762564000237,54409.72833336 2024-08-04,13:09:45.000,217,11046136,-795,0,1722776984,11903.70000238,274.43877303000045,54409.37897736001 2024-08-04,13:09:46.000,217,11046174,-795,0,1722776985,11904.515095889998,274.5938538900009,54409.02962136 2024-08-04,13:09:47.000,217,11046204,-795,0,1722776986,11904.804757219994,274.81237692000286,54408.736162320005 2024-08-04,13:09:48.000,217,11046172,-795,0,1722776987,11904.737394119998,275.15778429000056,54408.43571616 2024-08-04,13:09:49.000,217,11046194,-795,0,1722776988,11904.89906556,275.4467986200034,54408.4147548 2024-08-04,13:09:50.000,217,11046165,-795,0,1722776989,11905.673741209997,275.5595847000004,54408.519561600006 2024-08-04,13:09:51.000,217,11046156,-795,0,1722776990,11906.765023430002,275.51728992000426,54408.52654872 2024-08-04,13:09:52.000,217,11046131,-795,0,1722776991,11907.795678859991,275.1718825499993,54408.49161312001 2024-08-04,13:09:53.000,217,11046160,-795,0,1722776992,11908.57035450999,274.6572960600024,54408.46366464001 2024-08-04,13:09:54.000,217,11046077,-795,0,1722776993,11908.71855333,274.0510708799993,54408.44270328001 2024-08-04,13:09:55.000,217,11046175,-795,0,1722776994,11908.644453919995,273.4800913500003,54408.281999520004 2024-08-04,13:09:56.000,217,11046148,-795,0,1722776995,11908.50972771999,272.90911182000127,54408.25405104001 2024-08-04,13:09:57.000,217,11046185,-795,0,1722776996,11908.684871779995,272.2676409900014,54407.97456624 2024-08-04,13:09:58.000,217,11046139,-795,0,1722776997,11908.94085156,271.61912103000213,54407.86975944001 2024-08-04,13:09:59.000,217,11046177,-795,0,1722776998,11909.358502779993,270.8225693400018,54407.5763004 2024-08-04,13:10:00.000,217,11046144,-795,0,1722776999,11909.904143889995,269.92732983000315,54407.394635280005 2024-08-04,13:10:01.000,217,11046143,-795,0,1722777000,11910.591247509998,269.25766247999854,54407.25489288 2024-08-04,13:10:02.000,217,11046191,-795,0,1722777001,11911.27835113,268.91225511000084,54407.010343680005 2024-08-04,13:10:03.000,217,11046182,-795,0,1722777002,11912.012608919998,269.07438510000065,54406.6330392 2024-08-04,13:10:04.000,217,11046075,-795,0,1722777003,11912.942219700002,269.48323463999986,54406.339580160005 2024-08-04,13:10:05.000,217,11046171,-795,0,1722777004,11913.932457269992,269.5114311600046,54406.18586352 2024-08-04,13:10:06.000,217,11046185,-795,0,1722777005,11914.84859542999,269.0038937999998,54405.87843024001 2024-08-04,13:10:07.000,217,11046144,-795,0,1722777006,11915.488544879998,268.20734210999944,54405.52907424 2024-08-04,13:10:08.000,217,11046174,-795,0,1722777007,11915.82536037999,267.36849564000295,54405.13779552001 2024-08-04,13:10:09.000,217,11046160,-795,0,1722777008,11916.06786753999,266.5085017800011,54404.89324632001 2024-08-04,13:10:10.000,217,11046178,-795,0,1722777009,11916.222802669996,265.85998182000185,54404.41113504 2024-08-04,13:10:11.000,217,11046185,-795,0,1722777010,11916.317111010001,265.50047618999815,54403.96395936001 2024-08-04,13:10:12.000,217,11046140,-795,0,1722777011,11916.660662820002,265.26785490000475,54403.61460336 2024-08-04,13:10:13.000,217,11046142,-795,0,1722777012,11917.16588606999,265.3735918500024,54403.43293824001 2024-08-04,13:10:14.000,217,11046168,-795,0,1722777013,11917.886671239998,265.87408008000057,54403.30717008 2024-08-04,13:10:15.000,217,11046153,-795,0,1722777014,11918.775864160001,266.64948438000283,54403.202363280005 2024-08-04,13:10:16.000,217,11046136,-795,0,1722777015,11919.54380349999,266.97374436000246,54403.02069816 2024-08-04,13:10:17.000,217,11046174,-795,0,1722777016,11920.203961879997,266.82571263000136,54402.79711032 2024-08-04,13:10:18.000,217,11046130,-795,0,1722777017,11920.79002085,266.2758804900004,54402.34294752 2024-08-04,13:10:19.000,217,11046205,-795,0,1722777018,11920.91127443,265.7049009600014,54402.04250136001 2024-08-04,13:10:20.000,217,11046143,-795,0,1722777019,11920.66203095999,265.1480196900011,54401.67917112 2024-08-04,13:10:21.000,217,11046126,-795,0,1722777020,11920.251116049993,264.69687536999845,54401.308853760005 2024-08-04,13:10:22.000,217,11046138,-795,0,1722777021,11919.698738629995,264.2175345299984,54400.756871280006 2024-08-04,13:10:23.000,217,11046175,-795,0,1722777022,11919.46970409,263.8368815100039,54400.38655392 2024-08-04,13:10:24.000,217,11046127,-795,0,1722777023,11919.577485049995,263.8368815100039,54400.10706912001 2024-08-04,13:10:25.000,217,11046117,-795,0,1722777024,11920.143335089997,264.26687844000116,54399.98828808001 2024-08-04,13:10:26.000,217,11046176,-795,0,1722777025,11920.96516490999,264.7744157999987,54399.83457144 2024-08-04,13:10:27.000,217,11046178,-795,0,1722777026,11921.591641739993,265.0281844800047,54399.61797072 2024-08-04,13:10:28.000,217,11046112,-795,0,1722777027,11921.90824831,264.9153984000004,54399.35246016 2024-08-04,13:10:29.000,217,11046157,-795,0,1722777028,11921.90151199999,264.56294190000335,54399.10791096 2024-08-04,13:10:30.000,217,11046184,-795,0,1722777029,11922.076656059995,263.97786410999834,54399.09393672 2024-08-04,13:10:31.000,217,11046135,-795,0,1722777030,11922.20464594999,263.48442500999954,54398.877336 2024-08-04,13:10:32.000,217,11046179,-795,0,1722777031,11922.399998939996,263.13901764000184,54398.71663224001 2024-08-04,13:10:33.000,217,11046142,-795,0,1722777032,11922.662715029997,262.58213637000154,54398.527980000006 2024-08-04,13:10:34.000,217,11046171,-795,0,1722777033,11922.871540639993,261.69394599000225,54398.35330200001 2024-08-04,13:10:35.000,217,11046170,-795,0,1722777034,11922.965848979999,261.00313124999957,54398.10176568 2024-08-04,13:10:36.000,217,11046183,-795,0,1722777035,11923.39023651,260.72821518000273,54397.92010056 2024-08-04,13:10:37.000,217,11046152,-795,0,1722777036,11924.3265836,260.92559081999934,54397.85022936001 2024-08-04,13:10:38.000,217,11046167,-795,0,1722777037,11925.397656889989,261.13706472000194,54397.76638392 2024-08-04,13:10:39.000,217,11046174,-795,0,1722777038,11926.650610549994,260.91854169,54397.75939680001 2024-08-04,13:10:40.000,217,11046162,-795,0,1722777039,11927.923773139999,260.2629726000014,54397.787345280005 2024-08-04,13:10:41.000,217,11046158,-795,0,1722777040,11929.35860716999,259.6708456800043,54397.97599752001 2024-08-04,13:10:42.000,217,11046156,-795,0,1722777041,11930.67892392999,259.2690452700044,54397.91311344 2024-08-04,13:10:43.000,217,11046183,-795,0,1722777042,11931.62200733,259.07166963000054,54397.89913920001 2024-08-04,13:10:44.000,217,11046143,-795,0,1722777043,11932.396682979997,259.14921006000077,54397.92708768001 2024-08-04,13:10:45.000,217,11046175,-795,0,1722777044,11932.93558777999,259.33248743999866,54398.003946000004 2024-08-04,13:10:46.000,217,11046158,-795,0,1722777045,11933.494701509997,259.3113400500006,54397.81529376 2024-08-04,13:10:47.000,217,11046225,-795,0,1722777046,11934.38389443,259.2760944000038,54397.82228088 2024-08-04,13:10:48.000,217,11046126,-795,0,1722777047,11935.468440339995,259.18445571000484,54397.857216480006 2024-08-04,13:10:49.000,217,11046163,-795,0,1722777048,11936.60014042,258.95183442000416,54397.906126320006 2024-08-04,13:10:50.000,217,11046103,-795,0,1722777049,11937.536487509999,258.95183442000416,54397.62664152 2024-08-04,13:10:51.000,217,11046163,-795,0,1722777050,11938.176436959991,258.93773615999817,54397.48689912 2024-08-04,13:10:52.000,217,11046160,-795,0,1722777051,11938.621033419993,258.7826552999977,54397.2004272 2024-08-04,13:10:53.000,217,11046118,-795,0,1722777052,11939.01847571,258.5429848799977,54396.98382648 2024-08-04,13:10:54.000,217,11046143,-795,0,1722777053,11939.335082279991,258.64167270000326,54396.62748336 2024-08-04,13:10:55.000,217,11046159,-795,0,1722777054,11939.618007299992,259.05052224000246,54396.431844 2024-08-04,13:10:56.000,217,11046152,-795,0,1722777055,11939.820096599993,259.226750490001,54395.991655440004 2024-08-04,13:10:57.000,217,11046163,-795,0,1722777056,11939.604534680002,258.9941292000003,54395.677235040006 2024-08-04,13:10:58.000,217,11046111,-795,0,1722777057,11939.267719179996,258.5500340100043,54394.99948440001 2024-08-04,13:10:59.000,217,11046090,-795,0,1722777058,11939.025212019995,257.8521701400023,54394.59423144001 2024-08-04,13:11:00.000,217,11046122,-795,0,1722777059,11939.0791025,257.4503697300024,54394.07019744001 2024-08-04,13:11:01.000,217,11046189,-795,0,1722777060,11939.341818590001,257.51381190000393,54393.52520208 2024-08-04,13:11:02.000,217,11046134,-795,0,1722777061,11939.503490030002,257.82397362000484,54392.79854160001 2024-08-04,13:11:03.000,217,11046146,-795,0,1722777062,11939.820096599993,257.739384059998,54392.470146960004 2024-08-04,13:11:04.000,217,11046157,-795,0,1722777063,11940.25122043999,257.3234853899994,54392.064894 2024-08-04,13:11:05.000,217,11046145,-795,0,1722777064,11940.702553210001,256.7102110800042,54391.55483424001 2024-08-04,13:11:06.000,217,11046141,-795,0,1722777065,11941.039368709993,256.0969367700018,54390.9469548 2024-08-04,13:11:07.000,217,11046175,-795,0,1722777066,11941.039368709993,255.63874331999978,54390.360036720005 2024-08-04,13:11:08.000,217,11046177,-795,0,1722777067,11940.924851440002,255.47661332999996,54389.787092880004 2024-08-04,13:11:09.000,217,11046123,-795,0,1722777068,11940.655399039992,255.44841681000253,54389.29100736 2024-08-04,13:11:10.000,217,11046154,-795,0,1722777069,11940.25795675,255.5330063700021,54388.60626960001 2024-08-04,13:11:11.000,217,11046162,-795,0,1722777070,11940.02892220999,255.56120288999955,54388.05428712001 2024-08-04,13:11:12.000,217,11046170,-795,0,1722777071,11940.21080257999,255.74448027000471,54387.76082808 2024-08-04,13:11:13.000,217,11046166,-795,0,1722777072,11940.574563319991,256.0898876400024,54387.523266 2024-08-04,13:11:14.000,217,11046161,-795,0,1722777073,11941.052841329998,256.59037587000057,54387.125000160006 2024-08-04,13:11:15.000,217,11046140,-795,0,1722777074,11941.65910923,257.2600432199979,54386.90141232001 2024-08-04,13:11:16.000,217,11046195,-795,0,1722777075,11942.52809321999,258.20462663999933,54386.719747200004 2024-08-04,13:11:17.000,217,11046137,-795,0,1722777076,11943.713683779999,259.2619961399978,54386.59397904001 2024-08-04,13:11:18.000,217,11046154,-795,0,1722777077,11944.98684636999,260.15018652000435,54386.37737832001 2024-08-04,13:11:19.000,217,11046185,-795,0,1722777078,11946.25327265,260.8198538700017,54386.48218512 2024-08-04,13:11:20.000,217,11046173,-795,0,1722777079,11947.41191797,261.1088682000045,54386.621927520006 2024-08-04,13:11:21.000,217,11046178,-795,0,1722777080,11948.388682919998,261.2287034100009,54386.63590176 2024-08-04,13:11:22.000,217,11046142,-795,0,1722777081,11949.143149639996,261.3696860100026,54386.4402624 2024-08-04,13:11:23.000,217,11046130,-795,0,1722777082,11950.10644196999,261.36263688000327,54386.20270032 2024-08-04,13:11:24.000,217,11046087,-795,0,1722777083,11951.20446049999,261.07362255000044,54386.13981624001 2024-08-04,13:11:25.000,217,11046210,-795,0,1722777084,11952.40352367999,260.460348239998,54386.02103520001 2024-08-04,13:11:26.000,217,11046177,-795,0,1722777085,11953.757521989995,259.95281088000047,54386.048983680004 2024-08-04,13:11:27.000,217,11046174,-795,0,1722777086,11954.997003029996,259.4029787399995,54385.90924128 2024-08-04,13:11:28.000,217,11046133,-795,0,1722777087,11955.677370339989,259.08576788999926,54385.75552464001 2024-08-04,13:11:29.000,217,11046170,-795,0,1722777088,11956.22974776,259.05052224000246,54385.72757616001 2024-08-04,13:11:30.000,217,11046181,-795,0,1722777089,11956.499200159997,259.1069152800046,54385.231490640006 2024-08-04,13:11:31.000,217,11046139,-795,0,1722777090,11957.004423409999,259.05052224000246,54385.02886416 2024-08-04,13:11:32.000,217,11046204,-795,0,1722777091,11957.4692288,259.07166963000054,54384.75636648 2024-08-04,13:11:33.000,217,11046142,-795,0,1722777092,11957.792571680002,259.14921006000077,54384.49784304 2024-08-04,13:11:34.000,217,11046143,-795,0,1722777093,11957.954243120003,259.4593717800017,54384.16246128 2024-08-04,13:11:35.000,217,11046189,-795,0,1722777094,11958.102441939998,259.684943940003,54384.12053856 2024-08-04,13:11:36.000,217,11046148,-795,0,1722777095,11958.45946636999,259.98805653000454,54383.855028 2024-08-04,13:11:37.000,217,11046155,-795,0,1722777096,11958.904062829992,260.44624997999927,54383.722272720006 2024-08-04,13:11:38.000,217,11046081,-795,0,1722777097,11959.254350949988,261.1441138500013,54383.42881368001 2024-08-04,13:11:39.000,217,11046103,-795,0,1722777098,11959.59790275999,261.8983707599982,54383.435800800005 2024-08-04,13:11:40.000,217,11046209,-795,0,1722777099,11959.941454569991,262.94164199999796,54383.24714856 2024-08-04,13:11:41.000,217,11046185,-795,0,1722777100,11960.325424239993,264.1329449699988,54383.2960584 2024-08-04,13:11:42.000,217,11046147,-795,0,1722777101,11960.78349332,265.6414587899999,54383.11439328 2024-08-04,13:11:43.000,217,11046197,-795,0,1722777102,11961.133781439996,267.3614465100036,54382.93971528 2024-08-04,13:11:44.000,217,11046130,-795,0,1722777103,11961.335870739997,268.968648150003,54382.86984408 2024-08-04,13:11:45.000,217,11046154,-795,0,1722777104,11961.430179080002,270.1810985100019,54382.73010168 2024-08-04,13:11:46.000,217,11046134,-795,0,1722777105,11961.349343360002,270.8014219500037,54382.34581008 2024-08-04,13:11:47.000,217,11046173,-795,0,1722777106,11961.255035019996,270.9706010700029,54381.96850560001 2024-08-04,13:11:48.000,217,11046156,-795,0,1722777107,11960.99905523999,271.1115836700046,54381.423510240005 2024-08-04,13:11:49.000,217,11046161,-795,0,1722777108,11960.810438559995,271.1538784500008,54380.920437600005 2024-08-04,13:11:50.000,217,11046145,-795,0,1722777109,11960.567931399994,271.32305756999995,54380.48723616001 2024-08-04,13:11:51.000,217,11046148,-795,0,1722777110,11960.406259959993,271.4569910400023,54379.98416352001 2024-08-04,13:11:52.000,217,11046133,-795,0,1722777111,11960.291742690002,271.7248579799998,54379.57192344001 2024-08-04,13:11:53.000,217,11046122,-795,0,1722777112,11960.197434349997,272.1196092600003,54378.99897960001 2024-08-04,13:11:54.000,217,11046136,-795,0,1722777113,11960.258061139997,272.58485184000165,54378.6496236 2024-08-04,13:11:55.000,217,11046087,-795,0,1722777114,11960.446677819993,272.8597679099985,54378.24437064 2024-08-04,13:11:56.000,217,11046176,-795,0,1722777115,11960.574667709989,272.94435746999807,54377.90898888 2024-08-04,13:11:57.000,217,11046154,-795,0,1722777116,11960.770020699994,272.50026228000206,54377.6015556 2024-08-04,13:11:58.000,217,11046152,-795,0,1722777117,11960.81717486999,272.0138723100026,54377.1473928 2024-08-04,13:11:59.000,217,11046160,-795,0,1722777118,11960.931692139995,271.83059493000474,54376.81899816001 2024-08-04,13:12:00.000,217,11046120,-795,0,1722777119,11961.052945719995,272.2676409900014,54376.78406256 2024-08-04,13:12:01.000,217,11046152,-795,0,1722777120,11961.113572509996,272.9866522500015,54376.560474720005 2024-08-04,13:12:02.000,217,11046129,-795,0,1722777121,11961.14725406,273.64927046999946,54376.18317024 2024-08-04,13:12:03.000,217,11046164,-795,0,1722777122,11961.322398119992,274.170906090003,54375.987530880004 2024-08-04,13:12:04.000,217,11046174,-795,0,1722777123,11961.659213619998,274.4740186800045,54375.722020320005 2024-08-04,13:12:05.000,217,11046120,-795,0,1722777124,11962.27895413999,274.71368910000456,54375.58227792 2024-08-04,13:12:06.000,217,11046149,-795,0,1722777125,11962.999739309998,275.5666338299998,54375.53336808 2024-08-04,13:12:07.000,217,11046172,-795,0,1722777126,11963.781151269992,277.0751476500009,54375.288818880006 2024-08-04,13:12:08.000,217,11046180,-795,0,1722777127,11964.165120939993,278.8585775399988,54375.11414088001 2024-08-04,13:12:09.000,217,11046170,-795,0,1722777128,11964.380682859999,280.22610875999817,54374.981385600004 2024-08-04,13:12:10.000,217,11046142,-795,0,1722777129,11964.43457333999,281.0720043600013,54374.834656080006 2024-08-04,13:12:11.000,217,11046145,-795,0,1722777130,11964.299847139999,281.3680678200035,54374.65997808001 2024-08-04,13:12:12.000,217,11046175,-795,0,1722777131,11964.064076289993,281.3680678200035,54374.47132584001 2024-08-04,13:12:13.000,217,11046173,-795,0,1722777132,11963.814832819997,281.1495447900015,54374.247738 2024-08-04,13:12:14.000,217,11046147,-795,0,1722777133,11963.693579239996,281.26233086999855,54374.094021360004 2024-08-04,13:12:15.000,217,11046165,-795,0,1722777134,11963.531907799996,282.01658778000274,54373.96126608 2024-08-04,13:12:16.000,217,11046154,-795,0,1722777135,11963.15467443999,282.7426481700022,54373.76562672 2024-08-04,13:12:17.000,217,11046149,-795,0,1722777136,11962.831331560003,283.0528098900031,54373.46518056001 2024-08-04,13:12:18.000,217,11046079,-795,0,1722777137,11962.730286910002,282.9400238099988,54373.03197912001 2024-08-04,13:12:19.000,217,11046109,-795,0,1722777138,11962.986266689993,282.0447843000002,54372.86428824001 2024-08-04,13:12:20.000,217,11046124,-795,0,1722777139,11963.38370898,280.6984004699989,54372.5708292 2024-08-04,13:12:21.000,217,11046135,-795,0,1722777140,11963.976504259997,279.3872622900017,54372.31230576001 2024-08-04,13:12:22.000,217,11046135,-795,0,1722777141,11964.31331975999,278.3298927900032,54372.32628 2024-08-04,13:12:23.000,217,11046127,-795,0,1722777142,11964.340264999999,278.0056328100036,54372.13064064 2024-08-04,13:12:24.000,217,11046165,-795,0,1722777143,11964.306583449994,278.1889101900015,54372.06775656 2024-08-04,13:12:25.000,217,11046170,-795,0,1722777144,11964.266165589994,278.6753001600009,54371.96993688 2024-08-04,13:12:26.000,217,11046086,-795,0,1722777145,11964.171857249989,278.8867740600035,54371.76032328001 2024-08-04,13:12:27.000,217,11046128,-795,0,1722777146,11964.219011419998,278.4779245200043,54371.5576968 2024-08-04,13:12:28.000,217,11046106,-795,0,1722777147,11964.205538799994,278.1043206300019,54371.38301880001 2024-08-04,13:12:29.000,217,11046100,-795,0,1722777148,11963.835041749997,277.921043250004,54371.39699304 2024-08-04,13:12:30.000,217,11046123,-795,0,1722777149,11963.13446550999,277.7730115200029,54371.4878256 2024-08-04,13:12:31.000,217,11046109,-795,0,1722777150,11962.332844619996,277.4487515400033,54371.40398016001 2024-08-04,13:12:32.000,217,11046167,-795,0,1722777151,11961.99602911999,276.71564202000445,54371.60660664 2024-08-04,13:12:33.000,217,11046144,-795,0,1722777152,11961.726576719993,276.0036798900037,54371.816220240005 2024-08-04,13:12:34.000,217,11046115,-755,0,1722777153,11961.477333249997,275.3340125399991,54372.07474368001 2024-08-04,13:12:35.000,217,11046112,-795,0,1722777154,11960.951901069995,274.9674577800033,54372.046795199996 2024-08-04,13:12:36.000,217,11046131,-795,0,1722777155,11960.419732579998,274.63614867000433,54372.270383040006 2024-08-04,13:12:37.000,217,11046131,-795,0,1722777156,11959.75957419999,273.8748426300008,54372.29134440001 2024-08-04,13:12:38.000,217,11046171,-795,0,1722777157,11959.308241429993,272.8597679099985,54372.5708292 2024-08-04,13:12:39.000,217,11046132,-795,0,1722777158,11959.267823569993,271.8869879699996,54372.85730112 2024-08-04,13:12:40.000,217,11046189,-795,0,1722777159,11959.368868219994,271.0199449799984,54373.07390184 2024-08-04,13:12:41.000,217,11046171,-795,0,1722777160,11959.47664917999,270.18814764000126,54373.15076016001 2024-08-04,13:12:42.000,217,11046148,-795,0,1722777161,11959.247614639993,269.79339636000077,54373.024992 2024-08-04,13:12:43.000,217,11046158,-795,0,1722777162,11958.634610429996,270.1951967700006,54372.93415944001 2024-08-04,13:12:44.000,217,11046099,-795,0,1722777163,11957.987924669993,270.79437282000436,54372.90621096 2024-08-04,13:12:45.000,217,11046158,-795,0,1722777164,11957.415338319995,271.689612330003,54373.04595336 2024-08-04,13:12:46.000,217,11046167,-795,0,1722777165,11957.07852281999,272.6764905300006,54373.052940479996 2024-08-04,13:12:47.000,217,11046156,-795,0,1722777166,11957.071786509994,273.14173311000195,54373.14377304 2024-08-04,13:12:48.000,217,11046184,-795,0,1722777167,11957.09873174999,273.0359961600043,54373.31845104001 2024-08-04,13:12:49.000,217,11046141,-795,0,1722777168,11956.970741859994,272.591900970001,54373.660819920005 2024-08-04,13:12:50.000,217,11046176,-795,0,1722777169,11956.135439419995,272.12665838999965,54373.709729760005 2024-08-04,13:12:51.000,217,11046171,-795,0,1722777170,11955.434863180002,271.97862665999855,54373.723703999996 2024-08-04,13:12:52.000,217,11046147,-795,0,1722777171,11954.956585169995,272.3804270699984,54373.60492296001 2024-08-04,13:12:53.000,217,11046175,-795,0,1722777172,11954.424416679998,273.58582829999796,54373.73069112001 2024-08-04,13:12:54.000,217,11046191,-795,0,1722777173,11953.986556529992,274.77008213999943,54373.63985856 2024-08-04,13:12:55.000,217,11046175,-795,0,1722777174,11953.777730919996,275.7428620799983,54373.89139488 2024-08-04,13:12:56.000,217,11046135,-795,0,1722777175,11953.64300471999,276.70154375999846,54373.975240320004 2024-08-04,13:12:57.000,217,11046158,-795,0,1722777176,11953.46112434999,276.9059685300017,54374.19184104 2024-08-04,13:12:58.000,217,11046186,-795,0,1722777177,11953.151254089993,276.78613331999804,54374.27568648001 2024-08-04,13:12:59.000,217,11046092,-795,0,1722777178,11952.787493349992,277.1174424300043,54374.56914552001 2024-08-04,13:13:00.000,217,11046160,-795,0,1722777179,11952.767284419991,277.462849800002,54374.80670760001 2024-08-04,13:13:01.000,217,11046124,-795,0,1722777180,11953.184935639998,277.8435028200038,54375.03728256 2024-08-04,13:13:02.000,217,11046120,-795,0,1722777181,11953.878775569996,278.04792758999974,54375.35869008001 2024-08-04,13:13:03.000,217,11046131,-795,0,1722777182,11954.505252399998,278.2241558399983,54375.889711200005 2024-08-04,13:13:04.000,217,11046141,-795,0,1722777183,11954.82859528,278.3862858299981,54376.48361640001 2024-08-04,13:13:05.000,217,11046166,-795,0,1722777184,11954.666923839999,278.58366147000197,54377.08450872001 2024-08-04,13:13:06.000,217,11046086,-795,0,1722777185,11954.242536309997,279.1193953500042,54377.51072304001 2024-08-04,13:13:07.000,217,11046155,-795,0,1722777186,11953.885511879991,280.27545267000096,54377.76924648 2024-08-04,13:13:08.000,217,11046112,-795,0,1722777187,11953.52848745,281.55839433000074,54378.03475704 2024-08-04,13:13:09.000,217,11046141,-795,0,1722777188,11953.124308849998,282.7003533899988,54378.41904864 2024-08-04,13:13:10.000,217,11046134,-795,0,1722777189,11952.888537999992,283.6801824600043,54378.84526296 2024-08-04,13:13:11.000,217,11046177,-795,0,1722777190,11952.821174899997,284.6036184900004,54379.37628408 2024-08-04,13:13:12.000,217,11046139,-795,0,1722777191,11952.686448699991,284.89968195000256,54379.795511280005 2024-08-04,13:13:13.000,217,11046153,-795,0,1722777192,11952.437205229995,284.4344393700012,54379.98416352001 2024-08-04,13:13:14.000,217,11046121,-795,0,1722777193,11952.578667739996,284.04673722000007,54380.23569984 2024-08-04,13:13:15.000,217,11046182,-795,0,1722777194,11952.949164789992,284.1665724300037,54380.55710736001 2024-08-04,13:13:16.000,217,11046031,-795,0,1722777195,11953.218617189988,284.44148850000056,54380.77370808001 2024-08-04,13:13:17.000,217,11046160,-795,0,1722777196,11953.326398149999,284.9701732500034,54381.185948160004 2024-08-04,13:13:18.000,217,11046132,-795,0,1722777197,11953.009791579992,286.11213231000147,54381.43049736 2024-08-04,13:13:19.000,217,11046156,-795,0,1722777198,11952.59214036,287.5713022199998,54381.76587912 2024-08-04,13:13:20.000,217,11046143,-795,0,1722777199,11952.093653419994,289.44637080000393,54382.08728664001 2024-08-04,13:13:21.000,217,11046106,-795,0,1722777200,11951.878091500002,291.2438989500006,54382.213054800006 2024-08-04,13:13:22.000,217,11046123,-795,0,1722777201,11951.588430169992,293.2881466500039,54382.13619648001 2024-08-04,13:13:23.000,217,11046148,-795,0,1722777202,11951.43349504,295.17026436000015,54381.7938276 2024-08-04,13:13:24.000,217,11046067,-795,0,1722777203,11951.891564119993,296.53074645000015,54381.70299504001 2024-08-04,13:13:25.000,217,11046140,-795,0,1722777204,11952.40352367999,297.4259859599988,54381.73793064 2024-08-04,13:13:26.000,217,11046138,-795,0,1722777205,11952.42373260999,298.33532373000344,54381.31171632 2024-08-04,13:13:27.000,217,11046151,-795,0,1722777206,11952.22164330999,299.1812193299993,54381.36761328001 2024-08-04,13:13:28.000,217,11046152,-795,0,1722777207,11951.4739129,300.2456379600044,54381.29774208001 2024-08-04,13:13:29.000,217,11046145,-795,0,1722777208,11950.786809279998,301.0492387800041,54381.06716712 2024-08-04,13:13:30.000,217,11046084,-795,0,1722777209,11949.897616359995,301.0985826899996,54380.91345048001 2024-08-04,13:13:31.000,217,11046129,-795,0,1722777210,11949.203776429997,300.2808836100012,54380.59903008 2024-08-04,13:13:32.000,217,11046138,-795,0,1722777211,11948.536881739994,299.3715458400038,54380.24268696001 2024-08-04,13:13:33.000,217,11046137,-795,0,1722777212,11947.62747988999,299.05433499000355,54380.10993168 2024-08-04,13:13:34.000,217,11046162,-795,0,1722777213,11946.899958410002,299.05433499000355,54379.8024984 2024-08-04,13:13:35.000,217,11046131,-795,0,1722777214,11946.091601209999,299.46318453000276,54379.53698784 2024-08-04,13:13:36.000,217,11046181,-795,0,1722777215,11945.09462733,300.59809446000145,54379.15968336 2024-08-04,13:13:37.000,217,11046141,-795,0,1722777216,11944.306479059996,301.04218965000473,54378.810327360006 2024-08-04,13:13:38.000,217,11046127,-795,0,1722777217,11943.72715639999,301.14087747000303,54378.48891984 2024-08-04,13:13:39.000,217,11046088,-795,0,1722777218,11943.70694746999,301.43694092999795,54378.405074400005 2024-08-04,13:13:40.000,217,11046138,-795,0,1722777219,11944.400787400002,300.97169835000386,54378.34219032 2024-08-04,13:13:41.000,217,11046190,-795,0,1722777220,11945.21588091,299.984820149999,54378.356164560006 2024-08-04,13:13:42.000,217,11046180,-795,0,1722777221,11945.23608984,299.63236365000193,54378.167512320004 2024-08-04,13:13:43.000,217,11046124,-795,0,1722777222,11944.205434409996,300.20334318000096,54377.90898888 2024-08-04,13:13:44.000,217,11046132,-795,0,1722777223,11942.69650097,301.2889092000041,54377.468800320006 2024-08-04,13:13:45.000,217,11046176,-795,0,1722777224,11941.73994495,301.7400535199995,54377.08450872001 2024-08-04,13:13:46.000,217,11046136,-795,0,1722777225,11940.972005609998,301.30300746000285,54376.728165600005 2024-08-04,13:13:47.000,217,11046138,-795,0,1722777226,11940.325319849995,300.2738344800018,54376.45566792001 2024-08-04,13:13:48.000,217,11046155,-795,0,1722777227,11939.624743610002,298.73007501000393,54376.14823464001 2024-08-04,13:13:49.000,217,11046152,-795,0,1722777228,11938.93090367999,296.8127116500036,54376.02246648 2024-08-04,13:13:50.000,217,11046161,-795,0,1722777229,11938.459361979993,295.38173826000275,54376.057402080005 2024-08-04,13:13:51.000,217,11046155,-795,0,1722777230,11937.886775629995,295.1914117499982,54376.01547936 2024-08-04,13:13:52.000,217,11046181,-795,0,1722777231,11937.031264259997,296.41091124000377,54376.008492240006 2024-08-04,13:13:53.000,217,11046128,-795,0,1722777232,11936.667503519995,298.1731937400036,54376.0643892 2024-08-04,13:13:54.000,217,11046176,-795,0,1722777233,11936.55298624999,299.5689214800004,54376.39977096 2024-08-04,13:13:55.000,217,11046183,-795,0,1722777234,11936.222907059993,300.0130166700037,54376.58143608001 2024-08-04,13:13:56.000,217,11046116,-795,0,1722777235,11936.014081449997,299.92137798000476,54376.993676160004 2024-08-04,13:13:57.000,217,11046159,-795,0,1722777236,11936.054499309997,300.0835079700046,54377.09848296 2024-08-04,13:13:58.000,217,11046166,-795,0,1722777237,11936.175752889998,300.7390770600032,54377.566620000005 2024-08-04,13:13:59.000,217,11046182,-795,0,1722777238,11936.236379679998,301.85988873000315,54377.95789872 2024-08-04,13:14:00.000,217,11046163,-795,0,1722777239,11936.64055828,303.1851251699991,54378.17449944 2024-08-04,13:14:01.000,217,11046188,-795,0,1722777240,11936.83591126999,303.5587290600015,54378.15353808 2024-08-04,13:14:02.000,217,11046158,-795,0,1722777241,11936.49909577,303.2133216900038,54378.3701388 2024-08-04,13:14:03.000,217,11046201,-795,0,1722777242,11935.66379333,302.9172582300016,54378.53782968 2024-08-04,13:14:04.000,217,11046121,-795,0,1722777243,11934.815018269997,302.63529302999814,54378.88718568 2024-08-04,13:14:05.000,217,11046128,-795,0,1722777244,11934.01339737999,302.0361169800017,54379.075837920005 2024-08-04,13:14:06.000,217,11046155,-795,0,1722777245,11933.07705028999,301.63431657000183,54379.243528800005 2024-08-04,13:14:07.000,217,11046191,-795,0,1722777246,11931.85777817999,302.41677000000345,54379.243528800005 2024-08-04,13:14:08.000,217,11046168,-795,0,1722777247,11930.854067989996,304.28478945000097,54379.48109088001 2024-08-04,13:14:09.000,217,11046141,-795,0,1722777248,11930.78670489,306.5405110499996,54379.64179464001 2024-08-04,13:14:10.000,217,11046170,-795,0,1722777249,11931.258246589998,308.5072183200027,54379.76756280001 2024-08-04,13:14:11.000,217,11046168,-795,0,1722777250,11931.83756924999,310.2131077800004,54379.88634384001 2024-08-04,13:14:12.000,217,11046170,-795,0,1722777251,11932.120494269991,311.03080685999885,54379.83743400001 2024-08-04,13:14:13.000,217,11046142,-795,0,1722777252,11932.625717519993,310.9532664299986,54379.746601440005 2024-08-04,13:14:14.000,217,11046165,-795,0,1722777253,11933.03663242999,310.7135960099986,54379.63480752 2024-08-04,13:14:15.000,217,11046111,-795,0,1722777254,11933.353238999996,310.89687339000375,54379.662756 2024-08-04,13:14:16.000,217,11046191,-795,0,1722777255,11933.615955089997,311.81326029000047,54379.68371736 2024-08-04,13:14:17.000,217,11046171,-795,0,1722777256,11933.750681289988,312.9199737000017,54379.865382480006 2024-08-04,13:14:18.000,217,11046137,-795,0,1722777257,11933.575537229997,313.37111802000436,54379.95621504001 2024-08-04,13:14:19.000,217,11046165,-795,0,1722777258,11933.420602099992,313.01161239000066,54380.3265324 2024-08-04,13:14:20.000,217,11046143,-795,0,1722777259,11933.454283649997,312.56751720000466,54380.710824 2024-08-04,13:14:21.000,217,11046180,-795,0,1722777260,11933.791099149988,313.24423368000134,54381.2697936 2024-08-04,13:14:22.000,217,11046203,-795,0,1722777261,11933.871934869989,315.09815487000014,54381.7239564 2024-08-04,13:14:23.000,217,11046169,-795,0,1722777262,11933.784362839993,316.7758478100004,54382.27593888 2024-08-04,13:14:24.000,217,11046140,-795,0,1722777263,11933.447547340002,317.07896040000196,54382.84888272 2024-08-04,13:14:25.000,217,11046153,-795,0,1722777264,11933.191567559996,315.9229030799979,54383.41483944 2024-08-04,13:14:26.000,217,11046177,-795,0,1722777265,11933.151149699996,314.35799622000195,54383.834066639996 2024-08-04,13:14:27.000,217,11046132,-795,0,1722777266,11932.767180029994,313.5614445300016,54384.28822944 2024-08-04,13:14:28.000,217,11046133,-795,0,1722777267,11932.127230580001,313.808164080001,54384.85418616 2024-08-04,13:14:29.000,217,11046159,-795,0,1722777268,11931.588325779994,314.4496349100009,54385.62975648 2024-08-04,13:14:30.000,217,11046128,-795,0,1722777269,11931.648952569994,314.78799314999924,54386.37737832001 2024-08-04,13:14:31.000,217,11046171,-795,0,1722777270,11932.04639486,314.58356838000327,54387.39749784 2024-08-04,13:14:32.000,217,11046125,-795,0,1722777271,11932.107021650001,313.9561958100021,54388.42460448 2024-08-04,13:14:33.000,217,11046101,-795,0,1722777272,11931.426654339994,313.6107884400044,54389.38882704 2024-08-04,13:14:34.000,217,11046140,-795,0,1722777273,11930.793441199996,313.2865284600048,54390.33208824001 2024-08-04,13:14:35.000,217,11046150,-795,0,1722777274,11930.631769759995,312.72259805999784,54391.4011176 2024-08-04,13:14:36.000,217,11046187,-795,0,1722777275,11931.015739429997,311.4467055300047,54392.1697008 2024-08-04,13:14:37.000,217,11046125,-795,0,1722777276,11931.467072199994,310.05802692,54393.427382400005 2024-08-04,13:14:38.000,217,11046141,-795,0,1722777277,11932.309110950002,308.6552500500038,54394.46846328 2024-08-04,13:14:39.000,217,11046140,-795,0,1722777278,11933.366711620001,307.5978805499981,54395.38377600001 2024-08-04,13:14:40.000,217,11046174,-795,0,1722777279,11933.892143799989,307.4146031700002,54396.48774096001 2024-08-04,13:14:41.000,217,11046134,-795,0,1722777280,11933.636164019998,307.17493275000015,54397.24933704 2024-08-04,13:14:42.000,217,11046090,-795,0,1722777281,11933.649636640002,306.61805147999985,54397.71048696001 2024-08-04,13:14:43.000,217,11046165,-755,0,1722777282,11933.811308079989,306.4136267100039,54398.16464976001 2024-08-04,13:14:44.000,217,11046068,-795,0,1722777283,11933.912352729989,306.35723367000173,54398.48605728 2024-08-04,13:14:45.000,217,11046169,-795,0,1722777284,11934.34347657,306.1951036800019,54398.863361760006 2024-08-04,13:14:46.000,217,11046164,-795,0,1722777285,11935.52233082,306.2444475900047,54399.38739576001 2024-08-04,13:14:47.000,217,11046195,-795,0,1722777286,11936.687712449995,307.02690101999906,54399.80662296 2024-08-04,13:14:48.000,217,11046154,-795,0,1722777287,11937.83962146,307.71771576000174,54400.302708480005 2024-08-04,13:14:49.000,217,11046143,-795,0,1722777288,11938.89722213,307.3652592600047,54400.91757504001 2024-08-04,13:14:50.000,217,11046185,-795,0,1722777289,11939.308137039996,306.35723367000173,54401.55340296 2024-08-04,13:14:51.000,217,11046140,-795,0,1722777290,11939.570853129997,305.313962430002,54401.87481048001 2024-08-04,13:14:52.000,217,11046127,-795,0,1722777291,11940.163648409994,305.0460954900045,54402.45474144001 2024-08-04,13:14:53.000,217,11046155,-795,0,1722777292,11941.140413359994,304.9403585399996,54402.915891360004 2024-08-04,13:14:54.000,217,11046139,-795,0,1722777293,11942.427048569989,304.7852776799991,54403.38402840001 2024-08-04,13:14:55.000,217,11046149,-795,0,1722777294,11943.605902819989,303.9182346899979,54403.91504952001 2024-08-04,13:14:56.000,217,11046165,-795,0,1722777295,11944.481623120002,302.3392295700032,54404.24344416 2024-08-04,13:14:57.000,217,11046178,-795,0,1722777296,11944.751075519998,301.4228426699992,54404.494980480005 2024-08-04,13:14:58.000,217,11046152,-795,0,1722777297,11944.602876700003,301.07038617000217,54404.52292896 2024-08-04,13:14:59.000,217,11046119,-795,0,1722777298,11944.555722529993,300.90825618000235,54404.71856832 2024-08-04,13:15:00.000,217,11046135,-795,0,1722777299,11944.575931459993,300.53465228999994,54404.86529784 2024-08-04,13:15:01.000,217,11046140,-795,0,1722777300,11944.764548139989,300.4571118599997,54404.92119480001 2024-08-04,13:15:02.000,217,11046146,-795,0,1722777301,11945.060945779995,301.61316918000375,54404.98407888 2024-08-04,13:15:03.000,217,11046166,-795,0,1722777302,11945.721104160002,303.3965990700017,54405.17273112 2024-08-04,13:15:04.000,217,11046162,-795,0,1722777303,11946.711341729992,304.82757246000256,54405.62689392 2024-08-04,13:15:05.000,217,11046125,-795,0,1722777304,11947.930613839992,305.77920501000335,54406.47932256001 2024-08-04,13:15:06.000,217,11046112,-795,0,1722777305,11948.86696092999,306.1528088999985,54407.10117624001 2024-08-04,13:15:07.000,217,11046184,-795,0,1722777306,11949.378920490002,306.0470719500008,54407.52040344 2024-08-04,13:15:08.000,217,11046174,-795,0,1722777307,11949.554064549993,306.56870757000434,54407.660145840004 2024-08-04,13:15:09.000,217,11046117,-795,0,1722777308,11949.655109199994,307.4005049100015,54407.995527600004 2024-08-04,13:15:10.000,217,11046169,-795,0,1722777309,11950.119914589995,307.07624493000185,54408.5544972 2024-08-04,13:15:11.000,217,11046121,-795,0,1722777310,11950.389366989992,306.35723367000173,54409.06455696001 2024-08-04,13:15:12.000,217,11046194,-795,0,1722777311,11950.449993779992,306.4911671400041,54409.504745520004 2024-08-04,13:15:13.000,217,11046145,-795,0,1722777312,11950.901326549989,307.02690101999906,54409.95192120001 2024-08-04,13:15:14.000,217,11046140,-795,0,1722777313,11951.507594449991,306.7519849500022,54410.30826432001 2024-08-04,13:15:15.000,217,11046101,-795,0,1722777314,11951.992608769993,305.7228119700012,54410.67159456001 2024-08-04,13:15:16.000,217,11046140,-795,0,1722777315,11952.30247902999,304.55265638999845,54411.06287328 2024-08-04,13:15:17.000,217,11046134,-795,0,1722777316,11952.140807589989,303.4459429800045,54411.034924800006 2024-08-04,13:15:18.000,217,11046140,-795,0,1722777317,11951.783783159997,302.72693172000436,54410.62268472001 2024-08-04,13:15:19.000,217,11046124,-795,0,1722777318,11951.26508728999,302.4238191300028,54410.18249616 2024-08-04,13:15:20.000,217,11046157,-795,0,1722777319,11950.416312230001,301.43694092999795,54409.672436400004 2024-08-04,13:15:21.000,217,11046135,-795,0,1722777320,11949.446283589998,300.80956836000405,54408.94577592001 2024-08-04,13:15:22.000,217,11046121,-795,0,1722777321,11948.469518639999,300.4923575100038,54408.114308640004 2024-08-04,13:15:23.000,217,11046155,-795,0,1722777322,11948.112494209992,299.7592479899977,54407.059253520005 2024-08-04,13:15:24.000,217,11046105,-795,0,1722777323,11948.146175759997,298.25073417000385,54406.09503096001 2024-08-04,13:15:25.000,217,11046112,-795,0,1722777324,11948.045131109997,296.8127116500036,54405.18670536001 2024-08-04,13:15:26.000,217,11046097,-795,0,1722777325,11947.65442513,295.8681282300022,54404.208508560005 2024-08-04,13:15:27.000,217,11046152,-795,0,1722777326,11947.351291179999,294.82485699000244,54403.2093504 2024-08-04,13:15:28.000,217,11046169,-795,0,1722777327,11947.304137009989,293.7815857500027,54402.363908880005 2024-08-04,13:15:29.000,217,11046149,-795,0,1722777328,11947.937350150001,292.82290407000255,54401.811926400005 2024-08-04,13:15:30.000,217,11046147,-795,0,1722777329,11949.095995470001,292.3224158400044,54401.11321440001 2024-08-04,13:15:31.000,217,11046136,-795,0,1722777330,11950.625137839997,292.01930325000285,54400.589180400006 2024-08-04,13:15:32.000,217,11046116,-795,0,1722777331,11951.514330760001,292.0122541200035,54399.97431384 2024-08-04,13:15:33.000,217,11046127,-795,0,1722777332,11951.797255780002,292.57618452000315,54399.45726696001 2024-08-04,13:15:34.000,217,11046214,-795,0,1722777333,11951.918509360003,293.4714240300018,54398.66772240001 2024-08-04,13:15:35.000,217,11046132,-795,0,1722777334,11952.996318960002,294.3102704999983,54398.35330200001 2024-08-04,13:15:36.000,217,11046150,-795,0,1722777335,11954.417680369988,295.2619030499991,54398.192598240006 2024-08-04,13:15:37.000,217,11046140,-795,0,1722777336,11955.07110244,296.69287643999996,54397.85022936001 2024-08-04,13:15:38.000,217,11046094,-795,0,1722777337,11954.96332147999,298.4551589399998,54397.64760288 2024-08-04,13:15:39.000,217,11046091,-795,0,1722777338,11954.646714909999,300.04121319000114,54397.549783200004 2024-08-04,13:15:40.000,217,11046174,-795,0,1722777339,11955.205828639992,301.17612311999983,54397.74542256 2024-08-04,13:15:41.000,217,11046117,-795,0,1722777340,11956.371210270001,301.930380030004,54397.81529376 2024-08-04,13:15:42.000,217,11046184,-795,0,1722777341,11957.374920459995,302.63529302999814,54398.23452096001 2024-08-04,13:15:43.000,217,11046128,-795,0,1722777342,11957.691527030001,303.4741395000019,54398.63977392 2024-08-04,13:15:44.000,217,11046140,-795,0,1722777343,11957.577009759996,304.56675465000444,54399.18476928 2024-08-04,13:15:45.000,217,11046161,-795,0,1722777344,11957.711735960002,305.3985519900016,54399.97431384 2024-08-04,13:15:46.000,217,11046125,-795,0,1722777345,11958.129387179994,305.884941960001,54400.79879400001 2024-08-04,13:15:47.000,217,11046131,-795,0,1722777346,11959.442967629999,306.9000166800033,54402.028527120005 2024-08-04,13:15:48.000,217,11046146,-795,0,1722777347,11961.228089780001,308.7891835199989,54403.38402840001 2024-08-04,13:15:49.000,217,11046111,-795,0,1722777348,11962.30589938,310.0721251799987,54404.75350392001 2024-08-04,13:15:50.000,217,11046168,-795,0,1722777349,11962.548406540001,309.94524084000295,54405.99022416 2024-08-04,13:15:51.000,217,11046146,-795,0,1722777350,11962.252008899995,308.78213438999956,54406.65400056 2024-08-04,13:15:52.000,217,11046170,-795,0,1722777351,11962.467570820001,307.245424050001,54407.129124720006 2024-08-04,13:15:53.000,217,11046150,-795,0,1722777352,11963.929350090002,305.44084676999773,54407.76495264 2024-08-04,13:15:54.000,217,11046120,-795,0,1722777353,11965.86267106,304.1367577199999,54408.25405104001 2024-08-04,13:15:55.000,217,11046132,-795,0,1722777354,11967.297505089991,303.826595999999,54408.81302064 2024-08-04,13:15:56.000,217,11046114,-795,0,1722777355,11967.614111659997,304.066266419999,54409.09250544001 2024-08-04,13:15:57.000,217,11046162,-795,0,1722777356,11967.277296159991,303.62922036000236,54409.37897736001 2024-08-04,13:15:58.000,217,11046177,-795,0,1722777357,11966.327476450002,301.81054482000036,54409.16237664001 2024-08-04,13:15:59.000,217,11046135,-795,0,1722777358,11965.195776369997,298.74417327000265,54409.03660848 2024-08-04,13:16:00.000,217,11046173,-795,0,1722777359,11964.124703079993,295.2900995700038,54408.79904640001 2024-08-04,13:16:01.000,217,11046149,-795,0,1722777360,11963.471281009995,292.392907139998,54408.93180168 2024-08-04,13:16:02.000,217,11046119,-795,0,1722777361,11962.656187499997,290.75750898000115,54408.65231688 2024-08-04,13:16:03.000,217,11046128,-795,0,1722777362,11962.30589938,290.11603815000126,54408.45667752 2024-08-04,13:16:04.000,217,11046095,-795,0,1722777363,11962.00276543,289.81997468999907,54408.40776768 2024-08-04,13:16:05.000,217,11046127,-795,0,1722777364,11961.787203509994,290.10193989000254,54408.33789648 2024-08-04,13:16:06.000,217,11046169,-795,0,1722777365,11961.160726679991,291.27914460000466,54408.24706392 2024-08-04,13:16:07.000,217,11046121,-795,0,1722777366,11960.460150439998,292.71011798999825,54407.848798080006 2024-08-04,13:16:08.000,217,11046161,-795,0,1722777367,11959.914509329996,293.2388027400011,54407.43655800001 2024-08-04,13:16:09.000,217,11046183,-795,0,1722777368,11959.49685810999,292.8017566800045,54406.96842096 2024-08-04,13:16:10.000,217,11046125,-795,0,1722777369,11958.978162239997,291.3073411200021,54406.30464456 2024-08-04,13:16:11.000,217,11046106,-795,0,1722777370,11958.7491277,289.33358471999964,54405.78061056001 2024-08-04,13:16:12.000,217,11046135,-795,0,1722777371,11958.43925743999,288.07883958000457,54405.25657656001 2024-08-04,13:16:13.000,217,11046145,-795,0,1722777372,11958.32474017,287.97310262999963,54404.65568424001 2024-08-04,13:16:14.000,217,11046150,-795,0,1722777373,11958.722182459991,288.8683421399983,54404.14562448 2024-08-04,13:16:15.000,217,11046124,-795,0,1722777374,11959.51706703999,289.3899777600018,54403.79626848001 2024-08-04,13:16:16.000,217,11046141,-795,0,1722777375,11959.874091469996,289.34768297999835,54403.34210568001 2024-08-04,13:16:17.000,217,11046120,-795,0,1722777376,11959.651793239995,289.4181742799992,54402.95082696 2024-08-04,13:16:18.000,217,11046049,-795,0,1722777377,11959.510330729994,289.58030426999903,54402.433780080006 2024-08-04,13:16:19.000,217,11046075,-795,0,1722777378,11959.672002169995,289.9468590300021,54402.14032104001 2024-08-04,13:16:20.000,217,11046099,-795,0,1722777379,11960.439941509998,290.4825929100043,54402.04250136001 2024-08-04,13:16:21.000,217,11046132,-795,0,1722777380,11961.605323139993,291.08881809000013,54401.979617280005 2024-08-04,13:16:22.000,217,11046166,-795,0,1722777381,11962.353053549996,291.36373416000424,54401.66519688001 2024-08-04,13:16:23.000,217,11046130,-795,0,1722777382,11962.925639899993,292.0756962899977,54401.26693104 2024-08-04,13:16:24.000,217,11046154,-795,0,1722777383,11963.727260790001,293.44322751000436,54400.95949776 2024-08-04,13:16:25.000,217,11046123,-795,0,1722777384,11964.63666263999,294.49354788000346,54400.61712888 2024-08-04,13:16:26.000,217,11046173,-795,0,1722777385,11965.175567439997,293.9507648700019,54400.12803048001 2024-08-04,13:16:27.000,217,11046138,-795,0,1722777386,11965.081259099992,292.95683753999765,54399.750726000006 2024-08-04,13:16:28.000,217,11046174,-795,0,1722777387,11964.549090609995,292.977984930003,54399.3314988 2024-08-04,13:16:29.000,217,11046155,-795,0,1722777388,11963.760942339992,293.7815857500027,54398.9472072 2024-08-04,13:16:30.000,217,11046136,-795,0,1722777389,11963.42412684,294.4864987500041,54398.744580720006 2024-08-04,13:16:31.000,217,11046138,-795,0,1722777390,11963.801360199992,294.10584573000233,54398.723619360004 2024-08-04,13:16:32.000,217,11046132,-795,0,1722777391,11964.690553119995,293.15421318000153,54398.842400400004 2024-08-04,13:16:33.000,217,11046153,-795,0,1722777392,11965.424810909994,292.97093580000364,54399.177782160004 2024-08-04,13:16:34.000,217,11046099,-795,0,1722777393,11965.75489009999,293.6969961900031,54399.45726696001 2024-08-04,13:16:35.000,217,11046198,-795,0,1722777394,11965.687526999995,295.13501871000335,54399.50617680001 2024-08-04,13:16:36.000,217,11046104,-795,0,1722777395,11965.061050169992,297.79254072000185,54399.59002224 2024-08-04,13:16:37.000,217,11046164,-795,0,1722777396,11964.885906110001,300.9857966100026,54399.98828808001 2024-08-04,13:16:38.000,217,11046184,-795,0,1722777397,11965.418074599998,304.066266419999,54400.28873424 2024-08-04,13:16:39.000,217,11046172,-795,0,1722777398,11967.22340568,307.13968710000336,54400.875652320006 2024-08-04,13:16:40.000,217,11046165,-795,0,1722777399,11968.947901039988,309.2191804500035,54401.51846736001 2024-08-04,13:16:41.000,217,11046191,-795,0,1722777400,11969.816885029992,309.4659000000029,54402.17525664 2024-08-04,13:16:42.000,217,11046114,-795,0,1722777401,11970.248008869989,307.7600105399979,54403.104543600006 2024-08-04,13:16:43.000,217,11046138,-795,0,1722777402,11970.315371969999,305.7369102299999,54404.15261160001 2024-08-04,13:16:44.000,217,11046147,-795,0,1722777403,11970.301899349994,305.5395345900033,54405.47317728001 2024-08-04,13:16:45.000,217,11046173,-795,0,1722777404,11970.49725234,307.07624493000185,54406.77976872 2024-08-04,13:16:46.000,217,11046138,-795,0,1722777405,11971.191092269997,308.73279048000404,54408.27501240001 2024-08-04,13:16:47.000,217,11046142,-795,0,1722777406,11972.309319729997,308.99360829000216,54409.75628184 2024-08-04,13:16:48.000,217,11046153,-795,0,1722777407,11973.609427559997,308.1970566000018,54411.10479600001 2024-08-04,13:16:49.000,217,11046156,-795,0,1722777408,11974.545774649996,306.3501845400024,54412.39042608 2024-08-04,13:16:50.000,217,11046095,-795,0,1722777409,11975.010580039998,304.2988877099997,54413.529326640004 2024-08-04,13:16:51.000,217,11046149,-795,0,1722777410,11974.485147859996,304.41872292000335,54414.318871200005 2024-08-04,13:16:52.000,217,11046170,-795,0,1722777411,11973.609427559997,306.0047771700047,54415.04553168 2024-08-04,13:16:53.000,217,11046105,-795,0,1722777412,11972.82801559999,306.787230599999,54415.45078464 2024-08-04,13:16:54.000,217,11046134,-795,0,1722777413,11972.491200099998,306.6885427800007,54415.91193456 2024-08-04,13:16:55.000,217,11046168,-795,0,1722777414,11972.524881650002,306.14575976999913,54416.27526480001 2024-08-04,13:16:56.000,217,11046109,-795,0,1722777415,11973.043577519995,304.18610163000267,54416.60365944 2024-08-04,13:16:57.000,217,11046148,-795,0,1722777416,11974.19548653,301.5144813599982,54416.96000256 2024-08-04,13:16:58.000,217,11046189,-795,0,1722777417,11975.919981890002,299.53367583000363,54417.59583048001 2024-08-04,13:16:59.000,217,11046155,-795,0,1722777418,11977.186408169997,299.15302281000186,54418.413323520006 2024-08-04,13:17:00.000,217,11046114,-795,0,1722777419,11977.95434751,299.9636727600009,54419.36357184 2024-08-04,13:17:01.000,217,11046178,-795,0,1722777420,11978.540406480002,300.3231783900046,54420.48151104 2024-08-04,13:17:02.000,217,11046147,-795,0,1722777421,11979.220773789995,300.69678227999975,54421.55054040001 2024-08-04,13:17:03.000,217,11046147,-795,0,1722777422,11979.934822649993,301.95857655000145,54422.52873720001 2024-08-04,13:17:04.000,217,11046159,-795,0,1722777423,11980.770125089992,302.99479866000183,54423.52789536 2024-08-04,13:17:05.000,217,11046149,-795,0,1722777424,11981.740153729996,303.163977780001,54424.61089896001 2024-08-04,13:17:06.000,217,11046162,-795,0,1722777425,11982.568719859999,302.89611084000353,54425.1838428 2024-08-04,13:17:07.000,217,11046175,-795,0,1722777426,11983.558957429988,301.7541517799982,54425.777748 2024-08-04,13:17:08.000,217,11046140,-795,0,1722777427,11985.34407957999,299.94252537000284,54426.301782 2024-08-04,13:17:09.000,217,11046139,-795,0,1722777428,11987.78936011,298.9485980399986,54427.112287920005 2024-08-04,13:17:10.000,217,11046154,-795,0,1722777429,11990.598401379997,298.8005663100048,54428.16035592001 2024-08-04,13:17:11.000,217,11046135,-795,0,1722777430,11993.043681909992,299.2446615000008,54429.026758800006 2024-08-04,13:17:12.000,217,11046158,-795,0,1722777431,11994.83554036999,301.01399313,54429.59970264001 2024-08-04,13:17:13.000,217,11046180,-795,0,1722777432,11996.189538679995,303.61512210000365,54430.0398912 2024-08-04,13:17:14.000,217,11046115,-795,0,1722777433,11997.078731599999,305.91313847999845,54430.44514416 2024-08-04,13:17:15.000,217,11046152,-795,0,1722777434,11997.786044150002,308.81033091000427,54430.65475776001 2024-08-04,13:17:16.000,217,11046149,-795,0,1722777435,11999.018788879992,311.1083472899991,54430.92725544 2024-08-04,13:17:17.000,217,11046202,-795,0,1722777436,12000.211115749997,311.6229337800032,54430.969178160005 2024-08-04,13:17:18.000,217,11046180,-795,0,1722777437,12001.046418189995,310.43867994000175,54431.136869040005 2024-08-04,13:17:19.000,217,11046187,-795,0,1722777438,12000.99252770999,308.73279048000404,54431.087959200006 2024-08-04,13:17:20.000,217,11046152,-795,0,1722777439,12000.729811619989,307.4568979500036,54430.91328120001 2024-08-04,13:17:21.000,217,11046171,-795,0,1722777440,12000.696130069999,307.6119788100041,54430.584886560006 2024-08-04,13:17:22.000,217,11046117,-795,0,1722777441,12000.541194939993,308.5142674500021,54430.179633600004 2024-08-04,13:17:23.000,217,11046131,-795,0,1722777442,11999.887772869995,308.99360829000216,54429.76739352001 2024-08-04,13:17:24.000,217,11046114,-795,0,1722777443,11998.729127549996,308.3803339799997,54429.578741280005 2024-08-04,13:17:25.000,217,11046169,-795,0,1722777444,11997.927506660002,306.66739539000264,54429.529831440006 2024-08-04,13:17:26.000,217,11046150,-795,0,1722777445,11997.617636399991,304.4398703100014,54429.508870080004 2024-08-04,13:17:27.000,217,11046160,-795,0,1722777446,11997.45596495999,302.4872613000043,54429.56476704 2024-08-04,13:17:28.000,217,11046152,-795,0,1722777447,11997.610900089996,300.3443257800027,54429.82329048 2024-08-04,13:17:29.000,217,11046155,-795,0,1722777448,11997.557009609991,298.3212254700047,54430.22155632001 2024-08-04,13:17:30.000,217,11046223,-795,0,1722777449,11997.52332806,296.3897638499984,54430.43116992 2024-08-04,13:17:31.000,217,11046150,-795,0,1722777450,11997.786044150002,294.10584573000233,54430.82943576 2024-08-04,13:17:32.000,217,11046167,-795,0,1722777451,11999.005316260002,292.28012106000097,54431.27661144001 2024-08-04,13:17:33.000,217,11046138,-795,0,1722777452,12001.05315449999,291.0817689600008,54432.05218176 2024-08-04,13:17:34.000,217,11046095,-795,0,1722777453,12003.20877369999,289.6296481800018,54433.10723688 2024-08-04,13:17:35.000,217,11046166,-795,0,1722777454,12004.85916965,287.47966353000083,54434.33697 2024-08-04,13:17:36.000,217,11046166,-795,0,1722777455,12005.95718818,284.9490258599981,54435.48285768 2024-08-04,13:17:37.000,217,11046168,-795,0,1722777456,12006.873326339999,282.74969730000157,54436.44708024001 2024-08-04,13:17:38.000,217,11046158,-795,0,1722777457,12007.816409739993,281.1988887000043,54437.39732856 2024-08-04,13:17:39.000,217,11046110,-795,0,1722777458,12008.921164580002,280.3036491899984,54438.20783448 2024-08-04,13:17:40.000,217,11046169,-795,0,1722777459,12009.65542237,279.7538170500047,54438.969430560006 2024-08-04,13:17:41.000,217,11046204,-795,0,1722777460,12009.722785469996,279.60578532000363,54439.570322880005 2024-08-04,13:17:42.000,217,11046158,-795,0,1722777461,12009.992237869992,279.944143560002,54439.81487208 2024-08-04,13:17:43.000,217,11046152,-795,0,1722777462,12009.891193219992,280.2049613700001,54439.975575840006 2024-08-04,13:17:44.000,217,11046131,-795,0,1722777463,12009.601531889995,280.50807396000164,54440.22012504 2024-08-04,13:17:45.000,217,11046142,-795,0,1722777464,12009.965292629997,280.60676177999994,54440.63935224001 2024-08-04,13:17:46.000,217,11046186,-795,0,1722777465,12010.79385876,279.43660620000446,54441.08652792 2024-08-04,13:17:47.000,217,11046183,-795,0,1722777466,12011.413599279993,277.81530629999907,54441.56165208 2024-08-04,13:17:48.000,217,11046142,-795,0,1722777467,12011.534852859993,275.8415499000039,54441.9529308 2024-08-04,13:17:49.000,217,11046187,-795,0,1722777468,12011.413599279993,273.6915652500029,54442.588758720005 2024-08-04,13:17:50.000,217,11046180,-795,0,1722777469,12011.218246290002,271.53453147000255,54443.19663816 2024-08-04,13:17:51.000,217,11046173,-795,0,1722777470,12010.942057579996,270.17404938000254,54443.84644032 2024-08-04,13:17:52.000,217,11046178,-795,0,1722777471,12010.537878979994,268.98979554000107,54444.049066800006 2024-08-04,13:17:53.000,217,11046142,-795,0,1722777472,12010.598505769995,268.27078428000095,54444.25169328 2024-08-04,13:17:54.000,217,11046132,-795,0,1722777473,12010.9555302,268.04521211999963,54444.30759024001 2024-08-04,13:17:55.000,217,11046146,-795,0,1722777474,12011.676315369994,267.66455909999786,54444.23771904001 2024-08-04,13:17:56.000,217,11046148,-795,0,1722777475,12012.639607700003,266.87505654000415,54444.17483496 2024-08-04,13:17:57.000,217,11046123,-795,0,1722777476,12013.481646449996,265.7049009600014,54444.000156960006 2024-08-04,13:17:58.000,217,11046153,-795,0,1722777477,12013.717417300002,264.82375971000147,54443.81849184 2024-08-04,13:17:59.000,217,11046170,-795,0,1722777478,12013.690472059992,264.4642540799978,54443.81849184 2024-08-04,13:18:00.000,217,11046143,-795,0,1722777479,12013.33344763,264.97179144000256,54443.73464640001 2024-08-04,13:18:01.000,217,11046160,-795,0,1722777480,12013.05052261,265.9939152900042,54443.664775200006 2024-08-04,13:18:02.000,217,11046198,-795,0,1722777481,12013.434492280001,267.00899000999925,54443.74163352 2024-08-04,13:18:03.000,217,11046092,-795,0,1722777482,12014.397784609995,267.5094782400047,54444.06304104 2024-08-04,13:18:04.000,217,11046074,-795,0,1722777483,12015.926926979992,266.92440044999967,54444.41239704 2024-08-04,13:18:05.000,217,11046150,-795,0,1722777484,12016.876746689995,265.7824413900016,54444.70585608 2024-08-04,13:18:06.000,217,11046135,-795,0,1722777485,12017.213562190002,264.8026123200034,54444.87354696 2024-08-04,13:18:07.000,217,11046151,-795,0,1722777486,12017.563850309998,264.3303206100027,54444.96437952 2024-08-04,13:18:08.000,217,11046148,-795,0,1722777487,12017.94108366999,263.8298323800045,54445.1320704 2024-08-04,13:18:09.000,217,11046136,-795,0,1722777488,12018.405889059992,263.05442808000225,54445.369632480004 2024-08-04,13:18:10.000,217,11046134,-795,0,1722777489,12018.965002789999,261.7362407699984,54445.67007864001 2024-08-04,13:18:11.000,217,11046130,-795,0,1722777490,12019.072783749994,260.016253050002,54445.85174376 2024-08-04,13:18:12.000,217,11046137,-795,0,1722777491,12018.513670020002,257.1120114900041,54446.29193232 2024-08-04,13:18:13.000,217,11046144,-795,0,1722777492,12018.096018799995,253.2067934700026,54446.67622392001 2024-08-04,13:18:14.000,217,11046144,-795,0,1722777493,12018.21053607,249.55534412999987,54447.08846400001 2024-08-04,13:18:15.000,217,11046153,-795,0,1722777494,12018.298108099996,247.51814556000318,54447.59852376 2024-08-04,13:18:16.000,217,11046136,-795,0,1722777495,12018.479988469997,245.7135682799999,54447.8919828 2024-08-04,13:18:17.000,217,11046116,-795,0,1722777496,12019.295081979995,244.5152161799997,54448.09460928001 2024-08-04,13:18:18.000,217,11046147,-795,0,1722777497,12020.211220139994,244.19095620000007,54448.19242896001 2024-08-04,13:18:19.000,217,11046170,-795,0,1722777498,12021.187985089993,244.38833184000396,54448.63960464 2024-08-04,13:18:20.000,217,11046170,-795,0,1722777499,12022.097386939997,244.52226530999906,54449.19857424001 2024-08-04,13:18:21.000,217,11046122,-795,0,1722777500,12022.488092919994,244.36013531999924,54449.82741504 2024-08-04,13:18:22.000,217,11046124,-795,0,1722777501,12022.265794689993,244.28964401999838,54450.42830736 2024-08-04,13:18:23.000,217,11046144,-795,0,1722777502,12022.272531000002,245.530290900002,54451.259774640006 2024-08-04,13:18:24.000,217,11046157,-795,0,1722777503,12022.730600079994,248.56846593000228,54452.2239972 2024-08-04,13:18:25.000,217,11046176,-795,0,1722777504,12023.81514598999,250.9087770900005,54453.34193640001 2024-08-04,13:18:26.000,217,11046161,-795,0,1722777505,12024.764965699993,252.0718835400039,54454.34109456 2024-08-04,13:18:27.000,217,11046132,-795,0,1722777506,12025.27692525999,252.83318958000018,54455.34723984 2024-08-04,13:18:28.000,217,11046139,-795,0,1722777507,12025.600268139991,252.8472878399989,54456.24159120001 2024-08-04,13:18:29.000,217,11046146,-795,0,1722777508,12026.004446739993,251.72647616999893,54457.21280088 2024-08-04,13:18:30.000,217,11046142,-795,0,1722777509,12026.408625339995,250.71845058000326,54458.03029392 2024-08-04,13:18:31.000,217,11046156,-795,0,1722777510,12026.64439619,249.0548559000017,54458.735993040005 2024-08-04,13:18:32.000,217,11046161,-795,0,1722777511,12026.31431699999,247.00355906999903,54459.30194976001 2024-08-04,13:18:33.000,217,11046169,-795,0,1722777512,12025.54637766,245.4668487300005,54459.81200952001 2024-08-04,13:18:34.000,217,11046074,-795,0,1722777513,12024.623503189992,244.62095313000464,54460.007648880004 2024-08-04,13:18:35.000,217,11046167,-795,0,1722777514,12024.556140089997,243.38735538000037,54460.44783744 2024-08-04,13:18:36.000,217,11046127,-795,0,1722777515,12024.899691899998,241.32900941999833,54460.88802600001 2024-08-04,13:18:37.000,217,11046175,-795,0,1722777516,12025.169144299995,239.25656520000484,54461.09065248 2024-08-04,13:18:38.000,217,11046196,-795,0,1722777517,12025.519432419991,237.42379140000412,54460.94392296 2024-08-04,13:18:39.000,217,11046179,-795,0,1722777518,12025.761939579992,236.19724277999921,54460.76924496001 2024-08-04,13:18:40.000,217,11046170,-795,0,1722777519,12026.280635449999,235.8870810599983,54460.79020632001 2024-08-04,13:18:41.000,217,11046141,-795,0,1722777520,12026.630923569996,235.6262632500002,54460.49674728 2024-08-04,13:18:42.000,217,11046141,-795,0,1722777521,12027.008156930002,234.16709334000188,54460.04957160001 2024-08-04,13:18:43.000,217,11046118,-795,0,1722777522,12027.257400399998,232.4894004000016,54459.672267120004 2024-08-04,13:18:44.000,217,11046153,-795,0,1722777523,12027.92429509,231.60121002000233,54459.37182096 2024-08-04,13:18:45.000,217,11046132,-795,0,1722777524,12028.665289189994,232.20038606999879,54459.287975520005 2024-08-04,13:18:46.000,217,11046202,-795,0,1722777525,12028.483408819993,232.5387443100044,54459.001503600004 2024-08-04,13:18:47.000,217,11046136,-595,0,1722777526,12027.82325044,232.4894004000016,54458.81983848 2024-08-04,13:18:48.000,217,11046132,-795,0,1722777527,12026.880167039992,232.20743519999814,54458.44253400001 2024-08-04,13:18:49.000,217,11046135,-795,0,1722777528,12026.220008659999,231.97481391000474,54457.98837120001 2024-08-04,13:18:50.000,217,11046147,-795,0,1722777529,12026.004446739993,231.8197330500043,54457.40145312 2024-08-04,13:18:51.000,217,11046124,-795,0,1722777530,12025.782148509992,231.32629394999822,54456.84947064 2024-08-04,13:18:52.000,217,11046160,-795,0,1722777531,12025.391442529995,230.5579387800026,54456.220629840005 2024-08-04,13:18:53.000,217,11046144,-795,0,1722777532,12025.44533301,229.67679753000266,54455.80140264 2024-08-04,13:18:54.000,217,11046110,-795,0,1722777533,12025.714785409997,228.76041062999866,54455.284355760006 2024-08-04,13:18:55.000,217,11046084,-795,0,1722777534,12026.152645559989,227.8510728600013,54454.87211568001 2024-08-04,13:18:56.000,217,11046180,-795,0,1722777535,12026.058337219998,227.8017289499985,54454.20135216001 2024-08-04,13:18:57.000,217,11046155,-795,0,1722777536,12025.580059209991,228.52778933999798,54453.34892352 2024-08-04,13:18:58.000,217,11046145,-795,0,1722777537,12024.704338909993,228.72516498000186,54452.30085552 2024-08-04,13:18:59.000,217,11046086,-795,0,1722777538,12023.92292695,229.48647101999813,54451.476375360005 2024-08-04,13:19:00.000,217,11046183,-795,0,1722777539,12022.932689379995,231.03727962000266,54450.82657320001 2024-08-04,13:19:01.000,217,11046120,-795,0,1722777540,12021.834670849996,232.69382517000486,54450.14183544 2024-08-04,13:19:02.000,217,11046157,-795,0,1722777541,12020.54129932999,233.53267164000135,54449.464084800005 2024-08-04,13:19:03.000,217,11046168,-795,0,1722777542,12019.32876353,233.4410329500024,54449.08678032 2024-08-04,13:19:04.000,217,11046171,-795,0,1722777543,12018.715759320003,232.44005648999882,54448.744411440006 2024-08-04,13:19:05.000,217,11046110,-795,0,1722777544,12018.614714670002,230.5085948699998,54448.5906948 2024-08-04,13:19:06.000,217,11046132,-795,0,1722777545,12018.762913489998,227.71713938999892,54448.23435168001 2024-08-04,13:19:07.000,217,11046100,-795,0,1722777546,12018.97847540999,224.81994696000038,54447.80115024 2024-08-04,13:19:08.000,217,11046163,-795,0,1722777547,12019.133410539995,221.90160714000376,54447.1932708 2024-08-04,13:19:09.000,217,11046167,-795,0,1722777548,12019.295081979995,219.7304751000047,54446.62731408 2024-08-04,13:19:10.000,217,11046172,-795,0,1722777549,12020.002394529998,218.13032259000465,54446.01244752001 2024-08-04,13:19:11.000,217,11046119,-795,0,1722777550,12020.958950549997,217.2068865600013,54445.369632480004 2024-08-04,13:19:12.000,217,11046171,-795,0,1722777551,12021.6662631,217.34082003000367,54444.887521200006 2024-08-04,13:19:13.000,217,11046171,-795,0,1722777552,12022.232113140002,218.42638604999956,54444.72681744 2024-08-04,13:19:14.000,217,11046148,-795,0,1722777553,12022.602610189999,219.90670335000323,54444.97835376001 2024-08-04,13:19:15.000,217,11046145,-795,0,1722777554,12022.568928639994,221.91570540000248,54444.99931512001 2024-08-04,13:19:16.000,217,11046164,-795,0,1722777555,12022.474620299989,223.3537279200027,54445.55129760001 2024-08-04,13:19:17.000,217,11046106,-795,0,1722777556,12022.77775424999,223.76962659000128,54445.92860208 2024-08-04,13:19:18.000,217,11046182,-795,0,1722777557,12023.559166209998,224.03749352999876,54446.29891944001 2024-08-04,13:19:19.000,217,11046121,-795,0,1722777558,12024.380996029991,224.31240960000287,54446.87186328001 2024-08-04,13:19:20.000,217,11046149,-795,0,1722777559,12025.27692525999,224.33355699000094,54447.47974272 2024-08-04,13:19:21.000,217,11046169,-795,0,1722777560,12025.593531829996,224.1291322199977,54447.91294416 2024-08-04,13:19:22.000,217,11046118,-795,0,1722777561,12025.027681789994,223.59339834000275,54448.10858352 2024-08-04,13:19:23.000,217,11046155,-795,0,1722777562,12024.482040679992,222.93782925000414,54448.35313272001 2024-08-04,13:19:24.000,217,11046136,-795,0,1722777563,12024.839065109998,222.1412775600038,54448.8003084 2024-08-04,13:19:25.000,217,11046182,-795,0,1722777564,12025.728258030002,221.23898891999852,54449.247484080006 2024-08-04,13:19:26.000,217,11046141,-795,0,1722777565,12026.179590799999,221.1262028400015,54449.49203328 2024-08-04,13:19:27.000,217,11046184,-795,0,1722777566,12025.627213380001,221.520954120002,54449.60382720001 2024-08-04,13:19:28.000,217,11046160,-795,0,1722777567,12025.310606809995,221.9932458300027,54449.76453096 2024-08-04,13:19:29.000,217,11046125,-795,0,1722777568,12025.3038705,223.0294679400031,54449.93920896001 2024-08-04,13:19:30.000,217,11046144,-795,0,1722777569,12024.960318689999,224.4533922000046,54450.12087408 2024-08-04,13:19:31.000,217,11046124,-795,0,1722777570,12024.354050789996,225.15830519999872,54450.1627968 2024-08-04,13:19:32.000,217,11046165,-795,0,1722777571,12022.932689379995,225.4896143099977,54450.0230544 2024-08-04,13:19:33.000,217,11046144,-795,0,1722777572,12021.194721399988,225.27109128000302,54449.561904480004 2024-08-04,13:19:34.000,217,11046149,-795,0,1722777573,12019.652106410002,225.1935508500028,54448.9749864 2024-08-04,13:19:35.000,217,11046158,-795,0,1722777574,12018.230745,224.77765218000422,54448.339158480005 2024-08-04,13:19:36.000,217,11046174,-795,0,1722777575,12017.179880639997,223.23389270999905,54447.59852376 2024-08-04,13:19:37.000,217,11046155,-795,0,1722777576,12016.84306513999,220.43538809999882,54446.72513376001 2024-08-04,13:19:38.000,217,11046092,-795,0,1722777577,12017.159671709996,216.91787222999847,54445.56527184 2024-08-04,13:19:39.000,217,11046147,-795,0,1722777578,12017.294397910002,213.73166547000437,54444.28662888001 2024-08-04,13:19:40.000,217,11046167,-795,0,1722777579,12016.735284179995,211.334961270004,54443.56695552001 2024-08-04,13:19:41.000,217,11046138,-795,0,1722777580,12015.347604319999,209.9251352700012,54442.41408072001 2024-08-04,13:19:42.000,217,11046162,-795,0,1722777581,12013.757835160002,209.72775963000458,54441.414922560005 2024-08-04,13:19:43.000,217,11046147,-795,0,1722777582,12013.09094047,210.53136045000429,54440.45070000001 2024-08-04,13:19:44.000,217,11046105,-795,0,1722777583,12012.98315950999,211.32791214000463,54439.79391072 2024-08-04,13:19:45.000,217,11046136,-795,0,1722777584,12012.504881499997,211.81430211000406,54439.13013432001 2024-08-04,13:19:46.000,217,11046142,-795,0,1722777585,12011.662842749989,212.04692340000474,54438.4244352 2024-08-04,13:19:47.000,217,11046148,-795,0,1722777586,12010.5513516,212.2513481700007,54437.48816112 2024-08-04,13:19:48.000,217,11046164,-795,0,1722777587,12009.702576539996,212.20200425999792,54436.68464232 2024-08-04,13:19:49.000,217,11046124,-795,0,1722777588,12009.55437772,211.5464351699993,54436.0138788 2024-08-04,13:19:50.000,217,11046165,-795,0,1722777589,12009.076099709993,211.08119258999795,54435.43394784 2024-08-04,13:19:51.000,217,11046135,-795,0,1722777590,12008.840328860002,210.91201346999878,54434.84004264 2024-08-04,13:19:52.000,217,11046110,-795,0,1722777591,12009.042418159988,211.5957790800021,54434.204214720005 2024-08-04,13:19:53.000,217,11046168,-795,0,1722777592,12009.473542,212.65314858000056,54433.74306480001 2024-08-04,13:19:54.000,217,11046159,-795,0,1722777593,12010.403152779989,212.62495206000312,54433.267940640006 2024-08-04,13:19:55.000,217,11046125,-795,0,1722777594,12011.278873080002,211.15873301999818,54432.50634456 2024-08-04,13:19:56.000,217,11046161,-795,0,1722777595,12012.040076109995,209.32595922000473,54431.758722720006 2024-08-04,13:19:57.000,217,11046142,-795,0,1722777596,12012.585717219998,207.66941367000254,54431.00411376 2024-08-04,13:19:58.000,217,11046160,-795,0,1722777597,12012.653080319993,206.7248302500011,54430.02591696001 2024-08-04,13:19:59.000,217,11046151,-795,0,1722777598,12013.32671131999,206.22434202000295,54429.41803752 2024-08-04,13:20:00.000,217,11046188,-795,0,1722777599,12014.316948889995,205.8577872599999,54428.70535128 2024-08-04,13:20:01.000,217,11046151,-795,0,1722777600,12014.983843579997,205.8577872599999,54428.06253624001 2024-08-04,13:20:02.000,217,11046062,-795,0,1722777601,12015.165723949998,206.08335942000122,54427.60138632 2024-08-04,13:20:03.000,217,11046135,-795,0,1722777602,12015.266768599999,206.3794228800034,54427.1402364 2024-08-04,13:20:04.000,217,11046108,-795,0,1722777603,12015.125306089998,206.27368592999846,54426.825816000004 2024-08-04,13:20:05.000,217,11046192,-795,0,1722777604,12014.909744169992,205.87893464999797,54426.45549864001 2024-08-04,13:20:06.000,217,11046140,-795,0,1722777605,12014.997316200002,205.54057640999963,54426.02928432001 2024-08-04,13:20:07.000,217,11046145,-795,0,1722777606,12015.273504909994,205.30795511999895,54425.34454656 2024-08-04,13:20:08.000,217,11046118,-795,0,1722777607,12014.990579889993,205.48418337000476,54424.645834560004 2024-08-04,13:20:09.000,217,11046166,-795,0,1722777608,12014.768281659992,205.9705733400042,54423.98904528001 2024-08-04,13:20:10.000,217,11046066,-795,0,1722777609,12014.876062620002,206.50630721999914,54423.1925136 2024-08-04,13:20:11.000,217,11046147,-795,0,1722777610,12015.354340629994,206.24548941000103,54422.50078872 2024-08-04,13:20:12.000,217,11046133,-795,0,1722777611,12015.60358409999,206.49925808999978,54421.71823128001 2024-08-04,13:20:13.000,217,11046159,-795,0,1722777612,12015.75178292,206.80237068000133,54420.96362232 2024-08-04,13:20:14.000,217,11046154,-795,0,1722777613,12015.987553769992,206.49220896000043,54420.257923200006 2024-08-04,13:20:15.000,217,11046141,-795,0,1722777614,12016.250269859993,206.4428650500049,54419.58017256001 2024-08-04,13:20:16.000,217,11046148,-795,0,1722777615,12015.38802218,206.17499811000016,54418.57402728001 2024-08-04,13:20:17.000,217,11046221,-795,0,1722777616,12013.804989329998,205.7379520500035,54417.43512672 2024-08-04,13:20:18.000,217,11046123,-795,0,1722777617,12012.760861279989,206.01286812000035,54416.3102004 2024-08-04,13:20:19.000,217,11046085,-795,0,1722777618,12012.767597589998,206.08335942000122,54415.35995208 2024-08-04,13:20:20.000,217,11046210,-795,0,1722777619,12013.077467849995,205.547625539999,54414.423678 2024-08-04,13:20:21.000,217,11046179,-795,0,1722777620,12013.259348219995,205.06123556999955,54413.42451984001 2024-08-04,13:20:22.000,217,11046152,-795,0,1722777621,12013.178512499995,204.76517211000464,54412.24369656 2024-08-04,13:20:23.000,217,11046195,-795,0,1722777622,12012.875378549994,204.25763474999985,54411.33537096 2024-08-04,13:20:24.000,217,11046191,-795,0,1722777623,12012.868642239999,203.5104269700023,54410.81133696001 2024-08-04,13:20:25.000,217,11046158,-795,0,1722777624,12013.468173829991,203.06633177999902,54410.58774912 2024-08-04,13:20:26.000,217,11046061,-795,0,1722777625,12013.872352429993,203.27780568000162,54410.64364608001 2024-08-04,13:20:27.000,217,11046150,-795,0,1722777626,12013.569218479992,203.89812912000343,54410.797362720004 2024-08-04,13:20:28.000,217,11046125,-795,0,1722777627,12013.609636339992,203.56682001000445,54411.132744480004 2024-08-04,13:20:29.000,217,11046159,-795,0,1722777628,12014.748072729992,202.04420793000463,54411.26549976 2024-08-04,13:20:30.000,217,11046123,-795,0,1722777629,12016.358050819988,200.32422021000093,54411.60088152 2024-08-04,13:20:31.000,217,11046219,-795,0,1722777630,12017.193353260001,198.87209943000198,54412.138889760005 2024-08-04,13:20:32.000,217,11046138,-795,0,1722777631,12017.449333039993,197.32129083000473,54412.6070268 2024-08-04,13:20:33.000,217,11046218,-795,0,1722777632,12017.220298499997,196.36260915000457,54413.08913808001 2024-08-04,13:20:34.000,217,11046108,-795,0,1722777633,12017.220298499997,195.9819561300028,54413.59221072001 2024-08-04,13:20:35.000,217,11046173,-795,0,1722777634,12017.752466989994,195.96785787000408,54413.899644 2024-08-04,13:20:36.000,217,11046084,-795,0,1722777635,12018.749440869993,196.33441262999986,54414.36079392001 2024-08-04,13:20:37.000,217,11046130,-795,0,1722777636,12019.571270690001,197.00407998000446,54414.605343120005 2024-08-04,13:20:38.000,217,11046109,-795,0,1722777637,12020.292055859994,197.49751908000326,54414.75905976 2024-08-04,13:20:39.000,217,11046145,-795,0,1722777638,12020.62887136,196.80670434000058,54414.71713704001 2024-08-04,13:20:40.000,217,11046104,-795,0,1722777639,12020.170802279994,196.24277394000092,54414.40970376001 2024-08-04,13:20:41.000,217,11046142,-795,0,1722777640,12019.517380209996,196.1299878600039,54414.16515456001 2024-08-04,13:20:42.000,217,11046099,-795,0,1722777641,12018.870694449994,196.03834916999767,54413.29875168 2024-08-04,13:20:43.000,217,11046114,-795,0,1722777642,12018.641659909998,195.23474834999797,54412.1179284 2024-08-04,13:20:44.000,217,11046146,-795,0,1722777643,12018.405889059992,193.2609919500028,54410.9999892 2024-08-04,13:20:45.000,217,11046171,-795,0,1722777644,12017.550377689993,191.24494077000418,54409.623526560004 2024-08-04,13:20:46.000,217,11046121,-795,0,1722777645,12016.364787129998,189.5390513099992,54408.1702056 2024-08-04,13:20:47.000,217,11046170,-795,0,1722777646,12015.347604319999,187.31152622999798,54406.47233544 2024-08-04,13:20:48.000,217,11046175,-795,0,1722777647,12014.195695309994,185.50694895000197,54404.87228496001 2024-08-04,13:20:49.000,217,11046100,-795,0,1722777648,12013.629845269992,183.81515775000298,54403.39800264 2024-08-04,13:20:50.000,217,11046150,-795,0,1722777649,12013.057258919995,181.6792713600007,54402.028527120005 2024-08-04,13:20:51.000,217,11046122,-795,0,1722777650,12012.437518400002,179.67026931000146,54400.72193568 2024-08-04,13:20:52.000,217,11046100,-795,0,1722777651,12012.11417552,178.22519766000187,54399.3314988 2024-08-04,13:20:53.000,217,11046174,-795,0,1722777652,12012.801279139989,177.13258250999934,54398.13670128 2024-08-04,13:20:54.000,217,11046134,-795,0,1722777653,12013.710680989992,176.1527534400011,54396.96985224001 2024-08-04,13:20:55.000,217,11046160,-795,0,1722777654,12015.495803139995,174.34817615999782,54396.0475524 2024-08-04,13:20:56.000,217,11046126,-795,0,1722777655,12017.79962115999,171.81753849000233,54395.14621392001 2024-08-04,13:20:57.000,217,11046141,-795,0,1722777656,12020.103439179999,170.22443511000165,54394.39859208 2024-08-04,13:20:58.000,217,11046110,-795,0,1722777657,12022.326421479993,169.65345558000263,54393.70686720001 2024-08-04,13:20:59.000,217,11046098,-795,0,1722777658,12024.28668769,169.0542795299989,54393.24571728 2024-08-04,13:21:00.000,217,11046190,-795,0,1722777659,12025.593531829996,169.1177217000004,54392.875399920005 2024-08-04,13:21:01.000,217,11046141,-795,0,1722777660,12025.734994339997,170.21033685000293,54392.5190568 2024-08-04,13:21:02.000,217,11046203,-795,0,1722777661,12025.047890719994,171.52147503000015,54392.17668792001 2024-08-04,13:21:03.000,217,11046124,-795,0,1722777662,12024.06438946,173.27670840000064,54391.83431904 2024-08-04,13:21:04.000,217,11046097,-795,0,1722777663,12022.589137569994,175.37734913999884,54391.51291152 2024-08-04,13:21:05.000,217,11046168,-795,0,1722777664,12021.571954759995,177.21717206999892,54391.38015624 2024-08-04,13:21:06.000,217,11046063,-795,0,1722777665,12021.78078036999,178.12650984000356,54391.31028504001 2024-08-04,13:21:07.000,217,11046159,-795,0,1722777666,12022.669973289994,178.38732765000168,54391.16355552 2024-08-04,13:21:08.000,217,11046124,-795,0,1722777667,12022.932689379995,178.4648680800019,54390.863109360005 2024-08-04,13:21:09.000,217,11046154,-795,0,1722777668,12022.211904210002,178.65519458999916,54390.52074048001 2024-08-04,13:21:10.000,217,11046151,-755,0,1722777669,12021.43722855999,178.75388241000473,54390.06657768001 2024-08-04,13:21:11.000,217,11046099,-795,0,1722777670,12021.336183909989,178.7961771900009,54389.472672480006 2024-08-04,13:21:12.000,217,11046145,-795,0,1722777671,12021.70668096,178.59880155000428,54389.05344528 2024-08-04,13:21:13.000,217,11046104,-795,0,1722777672,12021.982869669991,178.4507698200032,54388.50844992001 2024-08-04,13:21:14.000,217,11046167,-795,0,1722777673,12022.380311959998,179.36010759000055,54388.061274240004 2024-08-04,13:21:15.000,217,11046147,-795,0,1722777674,12023.262768569992,180.72058968000056,54387.64204704 2024-08-04,13:21:16.000,217,11046175,-795,0,1722777675,12023.761255509999,182.10221915999864,54387.2787168 2024-08-04,13:21:17.000,217,11046163,-795,0,1722777676,12024.387732340001,183.51204516000143,54386.87346384 2024-08-04,13:21:18.000,217,11046144,-795,0,1722777677,12024.421413889992,185.03465724000125,54386.49615936001 2024-08-04,13:21:19.000,217,11046097,-795,0,1722777678,12023.626529309993,186.77579235000303,54386.3703912 2024-08-04,13:21:20.000,217,11046158,-795,0,1722777679,12023.336867979997,188.39709225000115,54385.97212536001 2024-08-04,13:21:21.000,217,11046131,-795,0,1722777680,12023.693892409989,188.7354504899995,54385.399181520006 2024-08-04,13:21:22.000,217,11046138,-795,0,1722777681,12023.970081119995,187.67103186000168,54384.337139279996 2024-08-04,13:21:23.000,217,11046147,-795,0,1722777682,12024.05765314999,186.5502201900017,54383.0864448 2024-08-04,13:21:24.000,217,11046145,-795,0,1722777683,12024.279951379991,185.29547504999937,54381.7239564 2024-08-04,13:21:25.000,217,11046182,-795,0,1722777684,12025.007472859994,183.70237166999868,54380.33351952 2024-08-04,13:21:26.000,217,11046105,-795,0,1722777685,12026.058337219998,182.41238087999955,54378.83128872001 2024-08-04,13:21:27.000,217,11046154,-795,0,1722777686,12026.994684309997,180.91796532000444,54377.24521248 2024-08-04,13:21:28.000,217,11046120,-795,0,1722777687,12027.068783720002,179.24732151000353,54375.59625216001 2024-08-04,13:21:29.000,217,11046149,-795,0,1722777688,12026.671341429996,177.63307074000477,54373.947291840006 2024-08-04,13:21:30.000,217,11046137,-795,0,1722777689,12026.50293368,177.14668076999806,54372.59877768001 2024-08-04,13:21:31.000,217,11046146,-795,0,1722777690,12026.51640629999,178.04192028000398,54371.32712184 2024-08-04,13:21:32.000,217,11046134,-795,0,1722777691,12026.76564977,179.17683021000266,54370.355912160005 2024-08-04,13:21:33.000,217,11046176,-795,0,1722777692,12027.014893239997,179.96633277000365,54369.4964964 2024-08-04,13:21:34.000,217,11046203,-795,0,1722777693,12027.264136709993,180.4033788300003,54368.75586168 2024-08-04,13:21:35.000,217,11046150,-795,0,1722777694,12027.459489699999,181.49599398000282,54368.31567312001 2024-08-04,13:21:36.000,217,11046131,-795,0,1722777695,12027.76262365,182.34893870999804,54367.861510320006 2024-08-04,13:21:37.000,217,11046194,-795,0,1722777696,12027.991658189996,183.15958866000437,54367.64490960001 2024-08-04,13:21:38.000,217,11046095,-795,0,1722777697,12027.80304151,183.6459786300038,54367.190746800006 2024-08-04,13:21:39.000,217,11046175,-795,0,1722777698,12027.49317124999,183.11024475000158,54366.93921048 2024-08-04,13:21:40.000,217,11046180,-795,0,1722777699,12027.57400696999,183.00450780000392,54366.70863552001 2024-08-04,13:21:41.000,217,11046113,-795,0,1722777700,12027.243927779993,184.1253194700039,54366.13569168001 2024-08-04,13:21:42.000,217,11046134,-795,0,1722777701,12026.428834269995,185.0276081100019,54365.98197504 2024-08-04,13:21:43.000,217,11046163,-795,0,1722777702,12025.694576479997,184.21695816000283,54365.43697968001 2024-08-04,13:21:44.000,217,11046111,-795,0,1722777703,12025.856247919997,182.24320176000037,54365.14352064 2024-08-04,13:21:45.000,217,11046167,-795,0,1722777704,12026.246953899994,180.4668210000018,54364.89897144 2024-08-04,13:21:46.000,217,11046126,-795,0,1722777705,12026.368207479994,179.388304109998,54364.47275712 2024-08-04,13:21:47.000,217,11046178,-795,0,1722777706,12026.118964009998,178.7609315400041,54364.116414 2024-08-04,13:21:48.000,217,11046176,-795,0,1722777707,12025.694576479997,177.56962857000326,54363.69019968001 2024-08-04,13:21:49.000,217,11046164,-795,0,1722777708,12025.512696109996,175.24341567000374,54362.95655208 2024-08-04,13:21:50.000,217,11046135,-795,0,1722777709,12026.213272349989,173.04408710999996,54362.18796888 2024-08-04,13:21:51.000,217,11046189,-795,0,1722777710,12027.392126599989,171.02803593000135,54361.51021824001 2024-08-04,13:21:52.000,217,11046177,-795,0,1722777711,12029.16377613,168.94854258000123,54360.66477672 2024-08-04,13:21:53.000,217,11046144,-795,0,1722777712,12031.15098757999,166.6716735900045,54359.812348080006 2024-08-04,13:21:54.000,217,11046091,-795,0,1722777713,12032.464568029995,164.68381893000333,54358.785241440004 2024-08-04,13:21:55.000,217,11046122,-795,0,1722777714,12032.915900799992,163.90841463000106,54358.05159384 2024-08-04,13:21:56.000,217,11046131,-795,0,1722777715,12033.151671649997,163.40087727000355,54357.31095912 2024-08-04,13:21:57.000,217,11046134,-795,0,1722777716,12033.704049069995,162.11793561000377,54356.52141456 2024-08-04,13:21:58.000,217,11046148,-795,0,1722777717,12033.98023778,160.06663878000109,54355.81571544 2024-08-04,13:21:59.000,217,11046139,-795,0,1722777718,12034.323789590002,158.21976672000164,54354.97726104 2024-08-04,13:22:00.000,217,11046137,-795,0,1722777719,12034.95700273,156.83813724000356,54354.46021416 2024-08-04,13:22:01.000,217,11046141,-795,0,1722777720,12035.657578969993,156.75354768000398,54353.62874688001 2024-08-04,13:22:02.000,217,11046163,-795,0,1722777721,12035.650842659998,158.23386498000036,54352.96497048 2024-08-04,13:22:03.000,217,11046151,-795,0,1722777722,12035.367917639996,160.8490922100027,54352.32215544 2024-08-04,13:22:04.000,217,11046047,-795,0,1722777723,12034.842485459994,162.38580255000124,54352.02170928001 2024-08-04,13:22:05.000,217,11046146,-795,0,1722777724,12034.492197339998,162.69596427000215,54351.72126312 2024-08-04,13:22:06.000,217,11046166,-795,0,1722777725,12035.293818229991,163.02727338000113,54351.24613896 2024-08-04,13:22:07.000,217,11046155,-795,0,1722777726,12036.950950489998,163.97185680000257,54350.55441408 2024-08-04,13:22:08.000,217,11046171,-795,0,1722777727,12038.864062529996,165.36758453999937,54350.05134144 2024-08-04,13:22:09.000,217,11046163,-795,0,1722777728,12039.93513582,166.57298576999892,54349.632114240005 2024-08-04,13:22:10.000,217,11046131,-795,0,1722777729,12039.470330429998,167.32019355000375,54349.13602872 2024-08-04,13:22:11.000,217,11046151,-795,0,1722777730,12038.917953010001,168.1519908900009,54348.52116216001 2024-08-04,13:22:12.000,217,11046189,-795,0,1722777731,12038.50703809999,169.37149037999916,54347.93424408 2024-08-04,13:22:13.000,217,11046171,-795,0,1722777732,12037.6986809,171.07033071000478,54347.38924872 2024-08-04,13:22:14.000,217,11046116,-795,0,1722777733,12036.816224289993,172.67753235000418,54346.63463976001 2024-08-04,13:22:15.000,217,11046198,-795,0,1722777734,12036.533299269991,174.03096531000483,54345.98483760001 2024-08-04,13:22:16.000,217,11046165,-795,0,1722777735,12036.533299269991,175.3491526200014,54345.223241520005 2024-08-04,13:22:17.000,217,11046154,-795,0,1722777736,12036.735388569992,176.41357124999922,54344.57343936001 2024-08-04,13:22:18.000,217,11046143,-795,0,1722777737,12036.924005250003,177.33700728000258,54343.76992056 2024-08-04,13:22:19.000,217,11046137,-795,0,1722777738,12037.39554695,177.87979029000417,54343.23889944 2024-08-04,13:22:20.000,217,11046159,-795,0,1722777739,12037.779516620001,178.2533941799993,54342.805698000004 2024-08-04,13:22:21.000,217,11046151,-795,0,1722777740,12038.311685109999,178.88781587999983,54342.33057384 2024-08-04,13:22:22.000,217,11046155,-795,0,1722777741,12038.7764905,179.73371148000297,54341.85544968 2024-08-04,13:22:23.000,217,11046121,-795,0,1722777742,12039.456857809993,179.60682713999995,54341.38032552 2024-08-04,13:22:24.000,217,11046136,-795,0,1722777743,12040.285423939997,179.31076367999776,54340.94712408 2024-08-04,13:22:25.000,217,11046198,-795,0,1722777744,12041.15440793,179.04994586999965,54340.793407440004 2024-08-04,13:22:26.000,217,11046137,-795,0,1722777745,12041.848247859998,178.73273501999938,54340.54885824001 2024-08-04,13:22:27.000,217,11046167,-795,0,1722777746,12043.040574729988,178.55650677000085,54340.430077200006 2024-08-04,13:22:28.000,217,11046127,-795,0,1722777747,12043.52558904999,178.85257023000304,54340.311296160005 2024-08-04,13:22:29.000,217,11046171,-795,0,1722777748,12043.64684262999,178.9089632699979,54340.43706432 2024-08-04,13:22:30.000,217,11046177,-795,0,1722777749,12043.768096209991,178.04192028000398,54340.597768080006 2024-08-04,13:22:31.000,217,11046168,-795,0,1722777750,12044.057757540002,176.01177083999937,54340.6047552 2024-08-04,13:22:32.000,217,11046174,-795,0,1722777751,12044.307001009998,173.14277492999827,54340.374180239996 2024-08-04,13:22:33.000,217,11046215,-795,0,1722777752,12044.839169499995,169.74509427000157,54340.06674696001 2024-08-04,13:22:34.000,217,11046173,-795,0,1722777753,12045.613845149994,167.23560399000417,54339.54271296001 2024-08-04,13:22:35.000,217,11046165,-795,0,1722777754,12046.125804709991,166.58003489999828,54338.920859280006 2024-08-04,13:22:36.000,217,11046165,-795,0,1722777755,12046.765754159998,166.73511575999873,54338.50861920001 2024-08-04,13:22:37.000,217,11046159,-795,0,1722777756,12047.695364940002,166.12184145000356,54338.19419880001 2024-08-04,13:22:38.000,217,11046169,-795,0,1722777757,12048.52393106999,164.52168894000351,54337.78894584001 2024-08-04,13:22:39.000,217,11046164,-795,0,1722777758,12048.982000149997,163.66169508000166,54337.23696336001 2024-08-04,13:22:40.000,217,11046129,-795,0,1722777759,12049.33902457999,163.47841770000377,54336.70594224 2024-08-04,13:22:41.000,217,11046116,-795,0,1722777760,12049.042626939998,164.62742589000118,54336.384534720004 2024-08-04,13:22:42.000,217,11046111,-795,0,1722777761,12048.32184176999,166.5447892500015,54335.6439 2024-08-04,13:22:43.000,217,11046175,-795,0,1722777762,12048.20058818999,168.1519908900009,54335.2596084 2024-08-04,13:22:44.000,217,11046112,-795,0,1722777763,12048.712547750001,168.9555917100006,54334.79845848001 2024-08-04,13:22:45.000,217,11046098,-795,0,1722777764,12049.39965136999,168.0674013300013,54334.372244160004 2024-08-04,13:22:46.000,217,11046143,-795,0,1722777765,12050.733440749995,166.37561013000231,54333.5128284 2024-08-04,13:22:47.000,217,11046164,-795,0,1722777766,12052.660025409998,164.32431329999963,54333.0586656 2024-08-04,13:22:48.000,217,11046157,-795,0,1722777767,12053.939924309998,162.11793561000377,54332.2900824 2024-08-04,13:22:49.000,217,11046167,-795,0,1722777768,12054.633764239996,159.98909835000086,54331.51451208001 2024-08-04,13:22:50.000,217,11046081,-795,0,1722777769,12054.721336269991,158.64271451999957,54330.73195464 2024-08-04,13:22:51.000,217,11046134,-795,0,1722777770,12054.128540989994,157.86731022000458,54329.95638432001 2024-08-04,13:22:52.000,217,11046176,-795,0,1722777771,12053.32018378999,158.2761597600038,54329.11792992001 2024-08-04,13:22:53.000,217,11046130,-795,0,1722777772,12052.404045629992,159.00222015000327,54328.36332096 2024-08-04,13:22:54.000,217,11046129,-795,0,1722777773,12051.434016990002,159.474511860004,54327.60172488 2024-08-04,13:22:55.000,217,11046168,-795,0,1722777774,12051.144355659992,159.4886101200027,54327.09166512 2024-08-04,13:22:56.000,217,11046145,-795,0,1722777775,12051.178037209997,158.95992536999984,54326.72134776001 2024-08-04,13:22:57.000,217,11046186,-795,0,1722777776,12051.642842599998,157.95894891000353,54326.26019784 2024-08-04,13:22:58.000,217,11046093,-795,0,1722777777,12052.572453380002,157.02141462000145,54325.78507368001 2024-08-04,13:22:59.000,217,11046089,-795,0,1722777778,12053.677208219997,156.04158555000322,54325.48462752 2024-08-04,13:23:00.000,217,11046177,-795,0,1722777779,12054.28347612,155.1956899500001,54324.953606400006 2024-08-04,13:23:01.000,217,11046187,-795,0,1722777780,12054.57987375999,154.63175955000042,54324.41559816 2024-08-04,13:23:02.000,217,11046157,-795,0,1722777781,12054.222849329999,154.30045044000144,54323.60509224001 2024-08-04,13:23:03.000,217,11046194,-795,0,1722777782,12054.62029161999,153.18668790000083,54322.84349616001 2024-08-04,13:23:04.000,217,11046153,-795,0,1722777783,12056.196588159997,151.91079537000041,54321.9491448 2024-08-04,13:23:05.000,217,11046173,-795,0,1722777784,12057.570795400003,151.69227233999845,54321.23645856001 2024-08-04,13:23:06.000,217,11046124,-795,0,1722777785,12058.19727222999,153.28537571999914,54320.356081440004 2024-08-04,13:23:07.000,217,11046135,-795,0,1722777786,12058.13664543999,156.09092945999873,54319.58051112001 2024-08-04,13:23:08.000,217,11046191,-795,0,1722777787,12058.07601864999,158.19861933000357,54318.65122416001 2024-08-04,13:23:09.000,217,11046194,-795,0,1722777788,12058.527351420002,159.06566232000478,54317.826744 2024-08-04,13:23:10.000,217,11046132,-795,0,1722777789,12059.09320145999,158.85418842000217,54317.135019119996 2024-08-04,13:23:11.000,217,11046179,-795,0,1722777790,12059.753359839997,157.97304717000225,54316.26861624 2024-08-04,13:23:12.000,217,11046167,-795,0,1722777791,12060.069966409988,156.59846682000352,54315.395226240005 2024-08-04,13:23:13.000,217,11046161,-795,0,1722777792,12059.753359839997,155.9992907699998,54314.35414536 2024-08-04,13:23:14.000,217,11046141,-795,0,1722777793,12059.739887219992,156.29535423000198,54313.22223192 2024-08-04,13:23:15.000,217,11046128,-795,0,1722777794,12060.6021349,155.964045120003,54312.38377752 2024-08-04,13:23:16.000,217,11046148,-795,0,1722777795,12062.138013579992,155.03355996000028,54311.713014 2024-08-04,13:23:17.000,217,11046158,-795,0,1722777796,12063.195614249991,154.7374964999981,54311.27981256 2024-08-04,13:23:18.000,217,11046157,-795,0,1722777797,12063.330340449997,155.00536344000284,54310.818662640006 2024-08-04,13:23:19.000,217,11046133,-795,0,1722777798,12062.83185350999,157.00731636000273,54310.40642256001 2024-08-04,13:23:20.000,217,11046172,-795,0,1722777799,12062.400729669993,160.49663570999837,54309.92431128001 2024-08-04,13:23:21.000,217,11046119,-795,0,1722777800,12062.79143564999,163.60530203999951,54309.8264916 2024-08-04,13:23:22.000,217,11046106,-795,0,1722777801,12063.485275580002,166.48134707999998,54309.56796816001 2024-08-04,13:23:23.000,217,11046153,-795,0,1722777802,12063.397703549992,169.45607993999874,54309.38630304 2024-08-04,13:23:24.000,217,11046102,-795,0,1722777803,12063.01373387999,172.17704411999875,54309.16970232 2024-08-04,13:23:25.000,217,11046181,-795,0,1722777804,12063.04067912,174.65833787999873,54309.071882640004 2024-08-04,13:23:26.000,217,11046129,-795,0,1722777805,12063.465066650002,176.3642273400037,54308.84130768 2024-08-04,13:23:27.000,217,11046169,-795,0,1722777806,12064.17237919999,176.27258865000476,54308.65265544 2024-08-04,13:23:28.000,217,11046112,-795,0,1722777807,12064.462040530001,174.82046786999854,54308.44304184001 2024-08-04,13:23:29.000,217,11046173,-795,0,1722777808,12064.27342384999,172.42376366999815,54308.31727368 2024-08-04,13:23:30.000,217,11046093,-795,0,1722777809,12063.289922589996,169.59706254000048,54308.02381464 2024-08-04,13:23:31.000,217,11046156,-795,0,1722777810,12062.387257050003,167.29199702999904,54307.74432984001 2024-08-04,13:23:32.000,217,11046136,-795,0,1722777811,12061.349865309989,166.14298884000164,54307.40196096 2024-08-04,13:23:33.000,217,11046156,-795,0,1722777812,12060.58192597,165.14906151000469,54307.11548904 2024-08-04,13:23:34.000,217,11046132,-795,0,1722777813,12060.036284859998,163.57005639000272,54306.89888832 2024-08-04,13:23:35.000,217,11046148,-795,0,1722777814,12059.746623530002,161.94170735999796,54306.73818456001 2024-08-04,13:23:36.000,217,11046138,-795,0,1722777815,12059.430016959996,160.75745352000376,54306.507609600005 2024-08-04,13:23:37.000,217,11046154,-795,0,1722777816,12060.137329509998,160.1653265999994,54306.20716344 2024-08-04,13:23:38.000,217,11046137,-795,0,1722777817,12061.82140701,159.61549445999844,54305.773962 2024-08-04,13:23:39.000,217,11046090,-795,0,1722777818,12062.946370779995,160.0313931300043,54305.403644640006 2024-08-04,13:23:40.000,217,11046103,-795,0,1722777819,12062.98005233,162.00514952999947,54304.78877808 2024-08-04,13:23:41.000,217,11046142,-795,0,1722777820,12062.905952919995,164.0987411399983,54304.20186000001 2024-08-04,13:23:42.000,217,11046149,-795,0,1722777821,12062.95310708999,165.09266847000254,54303.41930256 2024-08-04,13:23:43.000,217,11046120,-795,0,1722777822,12063.862508939994,165.20545454999956,54302.44809288 2024-08-04,13:23:44.000,217,11046191,-795,0,1722777823,12065.37144237999,165.53676365999854,54301.44893472001 2024-08-04,13:23:45.000,217,11046142,-795,0,1722777824,12066.792803789991,166.40380664999975,54300.43580232 2024-08-04,13:23:46.000,217,11046076,-795,0,1722777825,12068.012075899991,167.22150572999817,54299.09427528 2024-08-04,13:23:47.000,217,11046128,-795,0,1722777826,12068.389309259997,167.20740746999945,54297.787683840004 2024-08-04,13:23:48.000,217,11046147,-795,0,1722777827,12068.099647930001,166.19233275000443,54296.3064144 2024-08-04,13:23:49.000,217,11046157,-795,0,1722777828,12068.032284829991,164.3102150400009,54295.04873280001 2024-08-04,13:23:50.000,217,11046171,-795,0,1722777829,12068.712652139999,162.5056377600049,54293.65829592001 2024-08-04,13:23:51.000,217,11046197,-795,0,1722777830,12069.911715319999,161.85711779999838,54292.64516352 2024-08-04,13:23:52.000,217,11046130,-795,0,1722777831,12070.760490380002,162.25891820999823,54291.78574776 2024-08-04,13:23:53.000,217,11046127,-795,0,1722777832,12071.25224101,162.5408834100017,54290.94030624 2024-08-04,13:23:54.000,217,11046159,-795,0,1722777833,12071.157932669994,162.35055690000445,54290.024993520005 2024-08-04,13:23:55.000,217,11046092,-795,0,1722777834,12070.976052299993,162.30826212000102,54289.186539120004 2024-08-04,13:23:56.000,217,11046142,-795,0,1722777835,12071.110778499999,162.01219865999883,54288.2362908 2024-08-04,13:23:57.000,217,11046100,-795,0,1722777836,12071.952817249992,161.5892508600009,54287.1532872 2024-08-04,13:23:58.000,217,11046109,-795,0,1722777837,12072.75443814,161.6244965099977,54285.74188896 2024-08-04,13:23:59.000,217,11046101,-795,0,1722777838,12073.259661390002,161.82892128000094,54284.30952936 2024-08-04,13:24:00.000,217,11046099,-795,0,1722777839,12073.178825670002,162.53383428000234,54282.63262056 2024-08-04,13:24:01.000,217,11046171,-795,0,1722777840,12072.842010169996,163.52071247999993,54280.76705952001 2024-08-04,13:24:02.000,217,11046131,-795,0,1722777841,12073.333760799993,163.541859869998,54278.66393640001 2024-08-04,13:24:03.000,217,11046149,-795,0,1722777842,12073.879401909995,161.99105127000075,54276.728504160004 2024-08-04,13:24:04.000,217,11046097,-795,0,1722777843,12074.499142430002,159.9327053099987,54275.01665976 2024-08-04,13:24:05.000,217,11046114,-795,0,1722777844,12074.667550179998,159.3617257799997,54272.95545936 2024-08-04,13:24:06.000,217,11046102,-795,0,1722777845,12075.078465089995,160.56712700999924,54271.66284216001 2024-08-04,13:24:07.000,217,11046160,-795,0,1722777846,12075.570215719992,161.74433172000136,54270.18157272001 2024-08-04,13:24:08.000,217,11046134,-795,0,1722777847,12076.021548489989,163.33038597000268,54268.679341920004 2024-08-04,13:24:09.000,217,11046162,-795,0,1722777848,12076.16974731,165.5085671400011,54267.30287928001 2024-08-04,13:24:10.000,217,11046074,-795,0,1722777849,12076.001339559989,167.91232047000085,54266.184940080006 2024-08-04,13:24:11.000,217,11046167,-795,0,1722777850,12075.523061549997,170.30197554000188,54265.108923600004 2024-08-04,13:24:12.000,217,11046138,-795,0,1722777851,12075.05151985,173.02998885000125,54264.08880408 2024-08-04,13:24:13.000,217,11046129,-795,0,1722777852,12074.782067449989,176.04701649000344,54263.17349136 2024-08-04,13:24:14.000,217,11046115,-795,0,1722777853,12074.586714459998,179.1063389100018,54262.258178640004 2024-08-04,13:24:15.000,217,11046151,-795,0,1722777854,12074.330734679992,181.98943308000162,54261.105303840006 2024-08-04,13:24:16.000,217,11046136,-795,0,1722777855,12074.189272169991,184.73859377999906,54260.00133888001 2024-08-04,13:24:17.000,217,11046161,-795,0,1722777856,12074.162326929996,186.12727239000378,54258.68077320001 2024-08-04,13:24:18.000,217,11046102,-795,0,1722777857,12074.458724570002,185.8312089300016,54257.4230916 2024-08-04,13:24:19.000,217,11046184,-795,0,1722777858,12074.856166859994,185.5351454699994,54255.86496384 2024-08-04,13:24:20.000,217,11046132,-795,0,1722777859,12075.219927599996,186.52907280000363,54254.446578480005 2024-08-04,13:24:21.000,217,11046138,-795,0,1722777860,12075.489379999992,187.76267055000062,54253.056141600006 2024-08-04,13:24:22.000,217,11046094,-795,0,1722777861,12075.772305019993,187.6216879499989,54251.63076912 2024-08-04,13:24:23.000,217,11046162,-795,0,1722777862,12076.26405564999,186.40923758999998,54250.40802312 2024-08-04,13:24:24.000,217,11046141,-795,0,1722777863,12076.850114619992,184.93596942000295,54249.10143168001 2024-08-04,13:24:25.000,217,11046134,-795,0,1722777864,12077.42270096999,184.83728160000464,54247.77387888 2024-08-04,13:24:26.000,217,11046097,-795,0,1722777865,12077.395755729995,185.7325211100033,54246.446326080004 2024-08-04,13:24:27.000,217,11046179,-795,0,1722777866,12077.335128939994,186.62071149000258,54245.26550280001 2024-08-04,13:24:28.000,217,11046148,-795,0,1722777867,12076.809696759992,188.11512704999768,54244.22442192 2024-08-04,13:24:29.000,217,11046079,-795,0,1722777868,12075.765568709998,190.05363780000334,54243.281160720006 2024-08-04,13:24:30.000,217,11046096,-795,0,1722777869,12074.721440659989,192.06968898000196,54242.33789952 2024-08-04,13:24:31.000,217,11046173,-795,0,1722777870,12073.818775119995,194.30426319000253,54241.555342080006 2024-08-04,13:24:32.000,217,11046112,-795,0,1722777871,12073.084517329997,196.13703699000325,54240.57015816001 2024-08-04,13:24:33.000,217,11046132,-795,0,1722777872,12072.801592309996,197.82882819000224,54239.78061360001 2024-08-04,13:24:34.000,217,11046109,-795,0,1722777873,12072.309841679998,199.43602983000164,54239.10985008001 2024-08-04,13:24:35.000,217,11046136,-795,0,1722777874,12071.57558389,200.97274017000018,54238.40415096 2024-08-04,13:24:36.000,217,11046134,-795,0,1722777875,12071.61600175,202.50945050999871,54238.012872240004 2024-08-04,13:24:37.000,217,11046130,-795,0,1722777876,12072.202060719988,204.42681386999902,54237.72640032 2024-08-04,13:24:38.000,217,11046155,-795,0,1722777877,12072.262687509989,206.68253546999767,54237.628580640005 2024-08-04,13:24:39.000,217,11046127,-755,0,1722777878,12072.101016070003,208.78317621000315,54237.628580640005 2024-08-04,13:24:40.000,217,11046145,-795,0,1722777879,12072.69381135,210.8274239099992,54237.71242608 2024-08-04,13:24:41.000,217,11046143,-795,0,1722777880,12073.80530249999,213.18183333000343,54238.012872240004 2024-08-04,13:24:42.000,217,11046073,-795,0,1722777881,12074.97068413,215.98738707000302,54238.19453736001 2024-08-04,13:24:43.000,217,11046124,-795,0,1722777882,12075.900294909989,218.65900734000024,54238.50895776001 2024-08-04,13:24:44.000,217,11046156,-795,0,1722777883,12076.45267233,220.04768594999769,54238.66966152 2024-08-04,13:24:45.000,217,11046155,-795,0,1722777884,12076.641289009996,219.6670329300032,54238.851326640004 2024-08-04,13:24:46.000,217,11046161,-795,0,1722777885,12075.792513949993,219.18064296000375,54238.66966152 2024-08-04,13:24:47.000,217,11046155,-795,0,1722777886,12074.600187079988,219.87145769999916,54238.2085116 2024-08-04,13:24:48.000,217,11046081,-795,0,1722777887,12073.82551142999,221.1755467500043,54237.82422 2024-08-04,13:24:49.000,217,11046141,-795,0,1722777888,12072.65339349,222.67701143999875,54237.32813448 2024-08-04,13:24:50.000,217,11046134,-795,0,1722777889,12070.982788609988,224.32650786000158,54236.62942248 2024-08-04,13:24:51.000,217,11046139,-795,0,1722777890,12069.271765869991,225.933709500001,54235.87481352001 2024-08-04,13:24:52.000,217,11046177,-795,0,1722777891,12067.452962169999,226.4060012100017,54235.134178800006 2024-08-04,13:24:53.000,217,11046172,-795,0,1722777892,12066.098963859993,226.53288555000472,54234.20489184 2024-08-04,13:24:54.000,217,11046161,-795,0,1722777893,12065.526377509996,226.78665423000348,54233.3524632 2024-08-04,13:24:55.000,217,11046114,-795,0,1722777894,12065.937292419992,227.59025505000318,54232.667725440006 2024-08-04,13:24:56.000,217,11046158,-795,0,1722777895,12066.173063269998,228.7040175900038,54232.12273008 2024-08-04,13:24:57.000,217,11046139,-795,0,1722777896,12065.896874559992,229.75433796000289,54231.472927920004 2024-08-04,13:24:58.000,217,11046081,-795,0,1722777897,12065.836247769992,230.14908924000338,54230.872035600005 2024-08-04,13:24:59.000,217,11046153,-795,0,1722777898,12066.200008509993,230.4451526999983,54230.14537512001 2024-08-04,13:25:00.000,217,11046162,-795,0,1722777899,12066.563769249995,231.248753519998,54229.816980480005 2024-08-04,13:25:01.000,217,11046132,-795,0,1722777900,12066.67155020999,232.82775863999996,54229.55146992001 2024-08-04,13:25:02.000,217,11046096,-795,0,1722777901,12067.082465120002,234.85085894999793,54229.3698048 2024-08-04,13:25:03.000,217,11046134,-795,0,1722777902,12068.099647930001,236.17609539000114,54229.27198512 2024-08-04,13:25:04.000,217,11046148,-795,0,1722777903,12068.78675154999,237.02904012000363,54229.376791919996 2024-08-04,13:25:05.000,217,11046117,-795,0,1722777904,12068.860850959994,237.74805138000374,54229.481598720005 2024-08-04,13:25:06.000,217,11046143,-795,0,1722777905,12068.645289039989,238.22034309000446,54229.39775328 2024-08-04,13:25:07.000,217,11046176,-795,0,1722777906,12068.429727119998,239.03804217000288,54229.28595936001 2024-08-04,13:25:08.000,217,11046162,-795,0,1722777907,12068.247846749997,239.8063973399985,54229.34185632 2024-08-04,13:25:09.000,217,11046166,-795,0,1722777908,12068.389309259997,240.201148619999,54229.5095472 2024-08-04,13:25:10.000,217,11046132,-795,0,1722777909,12067.73588719,240.66639120000036,54229.6842252 2024-08-04,13:25:11.000,217,11046146,-795,0,1722777910,12066.907321059996,241.34310768000432,54229.65627672 2024-08-04,13:25:12.000,217,11046157,-795,0,1722777911,12066.63113234999,241.6603185300046,54229.70518656 2024-08-04,13:25:13.000,217,11046160,-795,0,1722777912,12066.624396039995,242.09031546000188,54229.66326384 2024-08-04,13:25:14.000,217,11046080,-795,0,1722777913,12066.907321059996,242.59080369000003,54229.34884344 2024-08-04,13:25:15.000,217,11046109,-795,0,1722777914,12067.594424679999,243.28866756000207,54229.1252556 2024-08-04,13:25:16.000,217,11046165,-795,0,1722777915,12068.705915829989,244.27554575999966,54228.82480944 2024-08-04,13:25:17.000,217,11046161,-795,0,1722777916,12069.669208159998,245.4316030800037,54228.37763376001 2024-08-04,13:25:18.000,217,11046182,-795,0,1722777917,12070.160958789995,246.7286430000022,54227.67193464 2024-08-04,13:25:19.000,217,11046149,-795,0,1722777918,12070.652709419992,248.07502683000348,54227.12693928001 2024-08-04,13:25:20.000,217,11046172,-795,0,1722777919,12071.501484479995,248.60371157999907,54226.57495680001 2024-08-04,13:25:21.000,217,11046198,-795,0,1722777920,12072.114488689993,248.97026634000213,54226.057909920004 2024-08-04,13:25:22.000,217,11046141,-795,0,1722777921,12072.323314299989,249.92894802000228,54225.072726000006 2024-08-04,13:25:23.000,217,11046131,-795,0,1722777922,12072.916109580001,250.70435232000455,54224.667473040005 2024-08-04,13:25:24.000,217,11046145,-795,0,1722777923,12073.219243530002,250.81713840000157,54224.066580720006 2024-08-04,13:25:25.000,217,11046128,-795,0,1722777924,12073.74467570999,250.55632059000345,54223.45171416 2024-08-04,13:25:26.000,217,11046125,-795,0,1722777925,12074.310525749992,251.1413983800012,54222.85780896 2024-08-04,13:25:27.000,217,11046116,-795,0,1722777926,12075.038047229995,252.72040350000316,54222.35473632 2024-08-04,13:25:28.000,217,11046162,-795,0,1722777927,12075.987866939999,254.12318036999932,54221.97743184001 2024-08-04,13:25:29.000,217,11046169,-795,0,1722777928,12077.234084289994,255.16645160999906,54221.66301144001 2024-08-04,13:25:30.000,217,11046129,-795,0,1722777929,12078.897952859996,255.6810381000032,54221.27173272 2024-08-04,13:25:31.000,217,11046121,-795,0,1722777930,12079.632210649994,256.31545980000374,54220.86647976 2024-08-04,13:25:32.000,217,11046183,-795,0,1722777931,12079.423385039998,257.25299408999854,54220.51013664 2024-08-04,13:25:33.000,217,11046130,-795,0,1722777932,12078.439883779989,258.7121640000041,54220.2865488 2024-08-04,13:25:34.000,217,11046143,-795,0,1722777933,12077.57089979,259.18445571000484,54219.96514128001 2024-08-04,13:25:35.000,217,11046166,-795,0,1722777934,12077.193666429994,258.90249051000137,54219.9371928 2024-08-04,13:25:36.000,217,11046141,-795,0,1722777935,12077.34860156,257.6688927600044,54219.73456632 2024-08-04,13:25:37.000,217,11046137,-795,0,1722777936,12076.816433070002,256.7525058600004,54219.3782232 2024-08-04,13:25:38.000,217,11046126,-795,0,1722777937,12075.805986569998,256.1956245900001,54218.89611192 2024-08-04,13:25:39.000,217,11046169,-795,0,1722777938,12074.445251949997,255.70218549000128,54218.462910480004 2024-08-04,13:25:40.000,217,11046177,-795,0,1722777939,12073.131671499992,255.1241568300029,54218.078618880005 2024-08-04,13:25:41.000,217,11046121,-795,0,1722777940,12071.737255330001,255.13120596000226,54217.645417440006 2024-08-04,13:25:42.000,217,11046155,-795,0,1722777941,12070.915425509993,255.9911998200041,54217.21920312 2024-08-04,13:25:43.000,217,11046163,-795,0,1722777942,12071.050151709998,256.8441445499993,54216.786001680004 2024-08-04,13:25:44.000,217,11046096,-795,0,1722777943,12071.29265887,257.7323349299986,54216.32485176001 2024-08-04,13:25:45.000,217,11046096,-795,0,1722777944,12070.713336209992,259.4100278699989,54215.78684352 2024-08-04,13:25:46.000,217,11046162,-795,0,1722777945,12070.06665044999,260.89034517000255,54215.297745120006 2024-08-04,13:25:47.000,217,11046146,-795,0,1722777946,12069.669208159998,262.27197465000063,54214.95537624001 2024-08-04,13:25:48.000,217,11046147,-795,0,1722777947,12069.372810519992,263.5408180500017,54214.389419520005 2024-08-04,13:25:49.000,217,11046170,-795,0,1722777948,12069.426700999997,265.5216235800035,54214.06801200001 2024-08-04,13:25:50.000,217,11046143,-795,0,1722777949,12069.857824839994,267.7914434400009,54213.77455296 2024-08-04,13:25:51.000,217,11046151,-795,0,1722777950,12069.743307569988,269.48323463999986,54213.74660448 2024-08-04,13:25:52.000,217,11046125,-795,0,1722777951,12069.453646239992,270.2304424200047,54213.51602952 2024-08-04,13:25:53.000,217,11046164,-795,0,1722777952,12069.635526609993,270.0824106900036,54213.31340304 2024-08-04,13:25:54.000,217,11046128,-795,0,1722777953,12069.595108749993,269.1166798800041,54212.929111440004 2024-08-04,13:25:55.000,217,11046150,-795,0,1722777954,12069.675944469993,267.56587127999956,54212.50289712 2024-08-04,13:25:56.000,217,11046154,-795,0,1722777955,12069.750043879998,266.3393226600019,54211.96488888001 2024-08-04,13:25:57.000,217,11046120,-795,0,1722777956,12069.460382550002,265.17621620999853,54211.322073840005 2024-08-04,13:25:58.000,217,11046139,-795,0,1722777957,12069.278502180001,264.7532684100006,54210.399774 2024-08-04,13:25:59.000,217,11046124,-795,0,1722777958,12069.898242699994,264.9365457899985,54209.80586880001 2024-08-04,13:26:00.000,217,11046160,-795,0,1722777959,12070.794171929992,265.6062131400031,54209.25388632001 2024-08-04,13:26:01.000,217,11046129,-795,0,1722777960,12070.625764179997,266.6847300299996,54208.590109920005 2024-08-04,13:26:02.000,217,11046150,-795,0,1722777961,12070.2350582,267.67865736000385,54207.96126912001 2024-08-04,13:26:03.000,217,11046124,-795,0,1722777962,12069.743307569988,268.8840585900034,54207.33242832 2024-08-04,13:26:04.000,217,11046164,-795,0,1722777963,12069.608581369997,270.17404938000254,54206.85730416001 2024-08-04,13:26:05.000,217,11046204,-795,0,1722777964,12069.810670669998,271.9856757899979,54206.76647160001 2024-08-04,13:26:06.000,217,11046163,-795,0,1722777965,12070.504510599996,273.8536952400027,54206.731536 2024-08-04,13:26:07.000,217,11046153,-795,0,1722777966,12071.39370352,275.2353247200008,54206.68262616 2024-08-04,13:26:08.000,217,11046135,-795,0,1722777967,12071.339813039995,276.3138416100046,54206.473012559996 2024-08-04,13:26:09.000,217,11046154,-795,0,1722777968,12070.464092739996,278.06202584999846,54206.05378536 2024-08-04,13:26:10.000,217,11046146,-795,0,1722777969,12069.952133179999,280.4164352700027,54205.67648088 2024-08-04,13:26:11.000,217,11046187,-795,0,1722777970,12070.37652071,282.9752694600029,54204.949820400005 2024-08-04,13:26:12.000,217,11046168,-795,0,1722777971,12071.279186249994,285.47771061000094,54204.57251592 2024-08-04,13:26:13.000,217,11046161,-795,0,1722777972,12072.262687509989,287.33163179999974,54204.23713416 2024-08-04,13:26:14.000,217,11046089,-795,0,1722777973,12073.434805449993,288.59342607000144,54204.12534024001 2024-08-04,13:26:15.000,217,11046105,-795,0,1722777974,12074.620396009988,290.34865944000194,54204.20918568 2024-08-04,13:26:16.000,217,11046152,-795,0,1722777975,12075.610633579992,292.2307771499982,54204.36290232 2024-08-04,13:26:17.000,217,11046178,-795,0,1722777976,12076.44593601999,293.0414271000045,54204.69129696 2024-08-04,13:26:18.000,217,11046105,-795,0,1722777977,12077.308183699999,293.0273288399985,54204.782129520005 2024-08-04,13:26:19.000,217,11046165,-795,0,1722777978,12078.156958760002,292.7171671200049,54204.99174312001 2024-08-04,13:26:20.000,217,11046180,-795,0,1722777979,12078.918161789996,292.56208626000443,54204.88693632 2024-08-04,13:26:21.000,217,11046108,-795,0,1722777980,12079.612001719994,292.8158549400032,54204.62142576 2024-08-04,13:26:22.000,217,11046126,-795,0,1722777981,12080.137433899996,293.7392909699993,54204.12534024001 2024-08-04,13:26:23.000,217,11046135,-795,0,1722777982,12080.474249400002,295.1914117499982,54203.60130624001 2024-08-04,13:26:24.000,217,11046145,-795,0,1722777983,12080.366468439992,296.9184486000013,54202.81176168001 2024-08-04,13:26:25.000,217,11046144,-795,0,1722777984,12080.595502980002,298.3917167699983,54202.11304968001 2024-08-04,13:26:26.000,217,11046049,-795,0,1722777985,12081.376914939996,298.6102398000003,54201.25363392001 2024-08-04,13:26:27.000,217,11046127,-795,0,1722777986,12082.791540040002,297.66565637999884,54200.42915376 2024-08-04,13:26:28.000,217,11046162,-795,0,1722777987,12084.152274660002,297.34844552999857,54199.66057056 2024-08-04,13:26:29.000,217,11046142,-795,0,1722777988,12085.257029499997,298.0463094000006,54199.031729760005 2024-08-04,13:26:30.000,217,11046142,-795,0,1722777989,12085.870033709994,300.25268709000375,54198.50070864001 2024-08-04,13:26:31.000,217,11046155,-795,0,1722777990,12086.15969503999,302.6705386800022,54198.37494048 2024-08-04,13:26:32.000,217,11046148,-795,0,1722777991,12085.81614322999,304.84871985000063,54198.06750720001 2024-08-04,13:26:33.000,217,11046133,-795,0,1722777992,12084.87979613999,306.9987045000016,54197.8928292 2024-08-04,13:26:34.000,217,11046118,-795,0,1722777993,12083.59989723999,309.599833469998,54197.61334440001 2024-08-04,13:26:35.000,217,11046131,-795,0,1722777994,12082.25937154999,312.4335837300023,54197.25001416001 2024-08-04,13:26:36.000,217,11046120,-795,0,1722777995,12081.383651249991,315.5140535399987,54196.95655512 2024-08-04,13:26:37.000,217,11046182,-795,0,1722777996,12081.114198849995,318.5169829200022,54196.46046960001 2024-08-04,13:26:38.000,217,11046137,-795,0,1722777997,12081.08051729999,320.5682797500049,54195.88752576001 2024-08-04,13:26:39.000,217,11046146,-795,0,1722777998,12081.592476860002,321.54105969000375,54195.342530400005 2024-08-04,13:26:40.000,217,11046134,-795,0,1722777999,12082.34694358,321.36483143999794,54194.64381840001 2024-08-04,13:26:41.000,217,11046158,-795,0,1722778000,12082.697231699996,320.68811496000126,54193.81235112 2024-08-04,13:26:42.000,217,11046150,-795,0,1722778001,12083.56621569,319.96910370000114,54193.13460048001 2024-08-04,13:26:43.000,217,11046152,-795,0,1722778002,12085.122303299991,319.8633667500035,54192.51274680001 2024-08-04,13:26:44.000,217,11046079,-795,0,1722778003,12086.563873639992,319.7646789299979,54192.28915896 2024-08-04,13:26:45.000,217,11046169,-795,0,1722778004,12088.140170179999,319.6941876300043,54192.35204304 2024-08-04,13:26:46.000,217,11046171,-795,0,1722778005,12089.958973879991,319.6025489399981,54192.442875600005 2024-08-04,13:26:47.000,217,11046139,-795,0,1722778006,12091.346653740002,319.21484679000423,54192.55466952001 2024-08-04,13:26:48.000,217,11046156,-795,0,1722778007,12092.437935959992,317.9741999100006,54193.01581944001 2024-08-04,13:26:49.000,217,11046144,-795,0,1722778008,12092.754542529998,316.52207913000166,54193.42107240001 2024-08-04,13:26:50.000,217,11046081,-795,0,1722778009,12091.818195439999,315.55634832000214,54193.50491784 2024-08-04,13:26:51.000,217,11046167,-795,0,1722778010,12090.363152479993,315.34487441999954,54193.58876328001 2024-08-04,13:26:52.000,217,11046136,-795,0,1722778011,12088.813801179997,316.2048682800014,54193.36517544 2024-08-04,13:26:53.000,217,11046140,-795,0,1722778012,12087.392439769996,318.00239642999804,54193.09267776 2024-08-04,13:26:54.000,217,11046164,-795,0,1722778013,12085.748780129994,320.1594302099984,54192.69441192 2024-08-04,13:26:55.000,217,11046111,-795,0,1722778014,12084.307209789993,321.6467966400014,54192.26121048 2024-08-04,13:26:56.000,217,11046149,-795,0,1722778015,12083.040783509998,323.204654369998,54192.156403680005 2024-08-04,13:26:57.000,217,11046132,-795,0,1722778016,12081.24218873999,325.06562469000346,54191.869931760004 2024-08-04,13:26:58.000,217,11046081,-795,0,1722778017,12078.81038083,326.67282633000286,54191.20615536 2024-08-04,13:26:59.000,217,11046140,-795,0,1722778018,12076.51329912,327.59626235999895,54190.696095600004 2024-08-04,13:27:00.000,217,11046200,-795,0,1722778019,12075.25360915,327.74429409000004,54189.962448 2024-08-04,13:27:01.000,217,11046124,-795,0,1722778020,12074.734913279994,327.21560934000445,54189.1938648 2024-08-04,13:27:02.000,217,11046143,-795,0,1722778021,12073.91308346,327.2790515099987,54188.488165680006 2024-08-04,13:27:03.000,217,11046116,-795,0,1722778022,12073.266397699997,327.85708017000434,54187.73355672 2024-08-04,13:27:04.000,217,11046131,-795,0,1722778023,12073.367442349998,328.0615049400003,54187.30035528 2024-08-04,13:27:05.000,217,11046152,-795,0,1722778024,12074.418306710002,328.11789798000245,54187.2025356 2024-08-04,13:27:06.000,217,11046111,-795,0,1722778025,12075.058256159995,328.9355970600009,54187.2025356 2024-08-04,13:27:07.000,217,11046184,-795,0,1722778026,12074.492406119993,329.87313135000295,54187.35625224001 2024-08-04,13:27:08.000,217,11046157,-795,0,1722778027,12072.87569172,330.62738825999986,54187.5868272 2024-08-04,13:27:09.000,217,11046152,-795,0,1722778028,12071.238768389994,331.08558171000186,54187.7615052 2024-08-04,13:27:10.000,217,11046154,-795,0,1722778029,12069.891506389999,332.17114772999776,54187.67067264001 2024-08-04,13:27:11.000,217,11046150,-795,0,1722778030,12068.685706899989,333.3060576600037,54187.56586584 2024-08-04,13:27:12.000,217,11046132,-795,0,1722778031,12067.661787779994,334.02506892000383,54187.244458320005 2024-08-04,13:27:13.000,217,11046164,-795,0,1722778032,12067.082465120002,334.27178847000323,54186.909076560005 2024-08-04,13:27:14.000,217,11046107,-795,0,1722778033,12066.59071448999,334.1801497800043,54186.44093952 2024-08-04,13:27:15.000,217,11046113,-795,0,1722778034,12066.57050555999,333.404745480002,54186.16145472001 2024-08-04,13:27:16.000,217,11046168,-795,0,1722778035,12066.38862518999,332.6998324800006,54185.972802480006 2024-08-04,13:27:17.000,217,11046156,-795,0,1722778036,12065.910347179997,331.9455755700037,54185.79812448001 2024-08-04,13:27:18.000,217,11046177,-795,0,1722778037,12065.122198909994,331.38164517000405,54185.60248512 2024-08-04,13:27:19.000,217,11046146,-795,0,1722778038,12063.956817279999,331.58606994,54185.51165256001 2024-08-04,13:27:20.000,217,11046126,-795,0,1722778039,12062.845326129995,332.6645868300038,54185.60947224001 2024-08-04,13:27:21.000,217,11046109,-795,0,1722778040,12061.81467069999,334.46916410999984,54185.76318888 2024-08-04,13:27:22.000,217,11046034,-795,0,1722778041,12060.777278959991,336.5627557199987,54186.13350624001 2024-08-04,13:27:23.000,217,11046132,-795,0,1722778042,12059.948712830002,338.3743821300013,54186.69946296 2024-08-04,13:27:24.000,217,11046132,-795,0,1722778043,12059.665787810001,340.63010373,54187.27939392 2024-08-04,13:27:25.000,217,11046132,-795,0,1722778044,12060.117120579998,342.35714058000303,54188.00605440001 2024-08-04,13:27:26.000,217,11046167,-795,0,1722778045,12060.844642060001,343.9009000500009,54188.79559896001 2024-08-04,13:27:27.000,217,11046172,-795,0,1722778046,12062.043705240001,345.7054773300042,54189.36155568 2024-08-04,13:27:28.000,217,11046180,-795,0,1722778047,12063.417912479992,347.2844824499989,54189.829692720006 2024-08-04,13:27:29.000,217,11046168,-795,0,1722778048,12064.33405063999,348.2502132599984,54190.01135784 2024-08-04,13:27:30.000,217,11046106,-795,0,1722778049,12064.731492929997,348.03169023000373,54190.22795856 2024-08-04,13:27:31.000,217,11046112,-795,0,1722778050,12064.569821489997,347.19284375999996,54190.29782976 2024-08-04,13:27:32.000,217,11046154,-795,0,1722778051,12064.502458390001,345.89580384000146,54190.33975248 2024-08-04,13:27:33.000,217,11046053,-795,0,1722778052,12064.36099588,343.9925387399999,54190.0323192 2024-08-04,13:27:34.000,217,11046151,-795,0,1722778053,12063.882717869994,342.45582840000134,54190.20001008 2024-08-04,13:27:35.000,217,11046111,-795,0,1722778054,12063.896190489999,340.58075982000446,54190.20699720001 2024-08-04,13:27:36.000,217,11046100,-795,0,1722778055,12063.875981559999,338.56470863999857,54190.262894160005 2024-08-04,13:27:37.000,217,11046182,-795,0,1722778056,12063.087833289996,337.1971774199992,54190.18603584001 2024-08-04,13:27:38.000,217,11046083,-795,0,1722778057,12062.286212400002,335.9212848899988,54189.8925768 2024-08-04,13:27:39.000,217,11046167,-795,0,1722778058,12062.151486199997,334.4762132399992,54189.65501472001 2024-08-04,13:27:40.000,217,11046134,-795,0,1722778059,12062.003287380001,333.6585141600008,54189.27771024001 2024-08-04,13:27:41.000,217,11046158,-795,0,1722778060,12062.441147529993,333.609170249998,54189.22880040001 2024-08-04,13:27:42.000,217,11046118,-795,0,1722778061,12062.83185350999,334.05326544000127,54189.11700648 2024-08-04,13:27:43.000,217,11046152,-795,0,1722778062,12062.299685019992,334.1167076100028,54189.00521256 2024-08-04,13:27:44.000,217,11046134,-795,0,1722778063,12060.211428919989,333.9334302300049,54188.66284368 2024-08-04,13:27:45.000,217,11046153,-795,0,1722778064,12057.638158499998,334.1801497800043,54188.19470664001 2024-08-04,13:27:46.000,217,11046123,-795,0,1722778065,12055.954080999996,335.2657158000002,54187.56586584 2024-08-04,13:27:47.000,217,11046132,-795,0,1722778066,12055.071624390002,336.49931355000444,54186.957986400004 2024-08-04,13:27:48.000,217,11046173,-795,0,1722778067,12053.42796475,338.0007782399989,54186.19639032 2024-08-04,13:27:49.000,217,11046174,-795,0,1722778068,12051.95944916999,339.5445377100041,54185.595498 2024-08-04,13:27:50.000,217,11046208,-795,0,1722778069,12050.019391889997,340.3340402699978,54184.88979888001 2024-08-04,13:27:51.000,217,11046157,-795,0,1722778070,12047.621265529997,340.6935459000015,54184.01640888 2024-08-04,13:27:52.000,217,11046172,-795,0,1722778071,12045.263557029997,341.6240310600042,54183.06616056001 2024-08-04,13:27:53.000,217,11046173,-795,0,1722778072,12043.26287295999,343.7458191900005,54182.262641760004 2024-08-04,13:27:54.000,217,11046164,-795,0,1722778073,12041.774148449993,346.3187516399994,54181.6477752 2024-08-04,13:27:55.000,217,11046146,-795,0,1722778074,12041.05336328,348.09513239999796,54181.18662528 2024-08-04,13:27:56.000,217,11046172,-795,0,1722778075,12039.982289989995,349.0185684300013,54180.73246248 2024-08-04,13:27:57.000,217,11046130,-795,0,1722778076,12038.61481906,350.0195448900049,54180.00580200001 2024-08-04,13:27:58.000,217,11046168,-795,0,1722778077,12037.038522519993,351.0416687399993,54179.28612864001 2024-08-04,13:27:59.000,217,11046130,-795,0,1722778078,12035.900086129994,351.59150088000024,54178.4337 2024-08-04,13:28:00.000,217,11046188,-795,0,1722778079,12034.78859497999,352.88854079999874,54177.82582056001 2024-08-04,13:28:01.000,217,11046100,-795,0,1722778080,12033.77814848,354.5168898300035,54177.085185840006 2024-08-04,13:28:02.000,217,11046087,-795,0,1722778081,12033.192089509997,356.6175305700017,54176.49826776 2024-08-04,13:28:03.000,217,11046142,-795,0,1722778082,12033.6568949,358.0414548300032,54176.26769280001 2024-08-04,13:28:04.000,217,11046117,-795,0,1722778083,12034.983947969995,358.71112218000053,54176.21878296001 2024-08-04,13:28:05.000,217,11046158,-795,0,1722778084,12036.694970709992,358.408009589999,54176.4773064 2024-08-04,13:28:06.000,217,11046139,-795,0,1722778085,12038.304948799989,357.30129617999773,54176.70788136 2024-08-04,13:28:07.000,217,11046160,-795,0,1722778086,12039.510748289998,356.22982842000056,54177.203966880006 2024-08-04,13:28:08.000,217,11046137,-795,0,1722778087,12040.258478700001,356.258024939998,54177.874730400006 2024-08-04,13:28:09.000,217,11046132,-795,0,1722778088,12040.447095379997,357.0404783699996,54178.4337 2024-08-04,13:28:10.000,217,11046082,-795,0,1722778089,12040.379732280002,358.35866568000347,54178.8179916 2024-08-04,13:28:11.000,217,11046160,-795,0,1722778090,12040.103543569996,360.1068499200046,54179.04157944001 2024-08-04,13:28:12.000,217,11046181,-795,0,1722778091,12039.362549469988,361.4038898400031,54179.16036048 2024-08-04,13:28:13.000,217,11046190,-795,0,1722778092,12037.961396990002,361.90437807000126,54179.45381952001 2024-08-04,13:28:14.000,217,11046115,-795,0,1722778093,12036.634343919992,361.9748693700021,54179.90798232001 2024-08-04,13:28:15.000,217,11046184,-795,0,1722778094,12035.644106350002,362.17224500999873,54180.64162992 2024-08-04,13:28:16.000,217,11046187,-795,0,1722778095,12034.674077709999,361.4532337499986,54181.41021312 2024-08-04,13:28:17.000,217,11046149,-795,0,1722778096,12034.337262209992,360.07160427000053,54182.24866752 2024-08-04,13:28:18.000,217,11046098,-795,0,1722778097,12034.189063389997,358.2106339500024,54182.96135376 2024-08-04,13:28:19.000,217,11046110,-795,0,1722778098,12033.67710383,356.3214671099995,54183.722949840005 2024-08-04,13:28:20.000,217,11046093,-795,0,1722778099,12032.828328769996,355.2499993500023,54184.372752 2024-08-04,13:28:21.000,217,11046196,-795,0,1722778100,12032.275951349999,354.2913176700022,54185.05050264 2024-08-04,13:28:22.000,217,11046115,-795,0,1722778101,12031.60232035,353.5441098900046,54185.86100856 2024-08-04,13:28:23.000,217,11046188,-795,0,1722778102,12030.962370899993,352.68411603000277,54186.73439856001 2024-08-04,13:28:24.000,217,11046107,-795,0,1722778103,12030.787226840002,352.5642808199991,54187.796440800004 2024-08-04,13:28:25.000,217,11046194,-795,0,1722778104,12030.719863739992,353.45952032999776,54189.03316104001 2024-08-04,13:28:26.000,217,11046071,-795,0,1722778105,12029.97213332999,355.0455745799991,54190.03930632001 2024-08-04,13:28:27.000,217,11046126,-795,0,1722778106,12028.557508229998,357.06867489000433,54190.71006984001 2024-08-04,13:28:28.000,217,11046165,-795,0,1722778107,12026.42209796,359.0776769400036,54191.26205232001 2024-08-04,13:28:29.000,217,11046158,-795,0,1722778108,12024.347314480001,360.85405770000216,54191.30397504 2024-08-04,13:28:30.000,217,11046181,-795,0,1722778109,12022.474620299989,362.5176523800037,54191.317949280005 2024-08-04,13:28:31.000,217,11046141,-795,0,1722778110,12020.891587450002,364.23764010000014,54191.24807808 2024-08-04,13:28:32.000,217,11046118,-795,0,1722778111,12019.679051649997,365.92238216999976,54190.98955464 2024-08-04,13:28:33.000,217,11046145,-795,0,1722778112,12018.830276589993,366.3946738800005,54190.598275920005 2024-08-04,13:28:34.000,217,11046089,-795,0,1722778113,12017.637949719989,366.46516518000135,54189.92052528001 2024-08-04,13:28:35.000,217,11046163,-795,0,1722778114,12016.027971629992,366.6554916899986,54189.23578752 2024-08-04,13:28:36.000,217,11046093,-795,0,1722778115,12014.660500699996,367.247618610003,54188.739702 2024-08-04,13:28:37.000,217,11046120,-795,0,1722778116,12014.28326733999,367.7481068400011,54188.48117856001 2024-08-04,13:28:38.000,217,11046153,-795,0,1722778117,12014.29000365,367.76220509999985,54188.32746192 2024-08-04,13:28:39.000,217,11046155,-795,0,1722778118,12014.148541139999,367.33220817000256,54188.30650056 2024-08-04,13:28:40.000,217,11046135,-795,0,1722778119,12013.845407189998,366.3241825799996,54188.5999596 2024-08-04,13:28:41.000,217,11046146,-795,0,1722778120,12013.360392869996,364.83681615000387,54188.94232848001 2024-08-04,13:28:42.000,217,11046133,-795,0,1722778121,12013.29302977,364.195345320004,54189.34059432 2024-08-04,13:28:43.000,217,11046140,-795,0,1722778122,12014.108123279999,364.37862270000187,54189.78078288001 2024-08-04,13:28:44.000,217,11046120,-795,0,1722778123,12015.125306089998,365.26681308000116,54190.500456240006 2024-08-04,13:28:45.000,217,11046138,-795,0,1722778124,12014.997316200002,366.85991646000184,54190.87776072001 2024-08-04,13:28:46.000,217,11046145,-795,0,1722778125,12013.959924459989,368.8195745999983,54190.884747840006 2024-08-04,13:28:47.000,217,11046180,-795,0,1722778126,12012.909060099999,370.7651344800033,54190.59128880001 2024-08-04,13:28:48.000,217,11046124,-795,0,1722778127,12012.181538619996,372.07627266000054,54190.23494568001 2024-08-04,13:28:49.000,217,11046169,-795,0,1722778128,12011.817777879995,372.8516769600028,54189.61309200001 2024-08-04,13:28:50.000,217,11046136,-795,0,1722778129,12011.736942159994,373.9160955900006,54189.09604512 2024-08-04,13:28:51.000,217,11046129,-795,0,1722778130,12011.602215959989,376.2493576199995,54188.29252632001 2024-08-04,13:28:52.000,217,11046171,-795,0,1722778131,12011.90534990999,379.2875326499998,54187.60080144001 2024-08-04,13:28:53.000,217,11046162,-795,0,1722778132,12011.92555883999,382.0719390000013,54187.195548480006 2024-08-04,13:28:54.000,217,11046151,-795,0,1722778133,12010.841012929995,385.5612583500042,54186.839205360004 2024-08-04,13:28:55.000,217,11046170,-795,0,1722778134,12010.066337279997,389.32549377000396,54186.70645008 2024-08-04,13:28:56.000,217,11046150,-795,0,1722778135,12009.64868605999,392.8923535499998,54186.55273344 2024-08-04,13:28:57.000,217,11046109,-795,0,1722778136,12009.069363399998,395.4582368699994,54186.238313040005 2024-08-04,13:28:58.000,217,11046134,-795,0,1722778137,12007.688419849997,397.601172390001,54185.72126616 2024-08-04,13:28:59.000,217,11046181,-795,0,1722778138,12006.482620360002,399.9485326799986,54185.60248512 2024-08-04,13:29:00.000,217,11046127,-795,0,1722778139,12005.660790539994,403.46604854999896,54185.5256268 2024-08-04,13:29:01.000,217,11046185,-795,0,1722778140,12004.825488099996,407.4770035199981,54185.60248512 2024-08-04,13:29:02.000,217,11046165,-795,0,1722778141,12004.454991049999,411.07910894999804,54185.84703432001 2024-08-04,13:29:03.000,217,11046156,-795,0,1722778142,12004.785070239996,414.70236177000334,54186.21735168 2024-08-04,13:29:04.000,217,11046160,-795,0,1722778143,12005.80898935999,417.64184897999803,54186.76234704001 2024-08-04,13:29:05.000,217,11046187,-795,0,1722778144,12006.159277480001,419.86937405999925,54187.482020400006 2024-08-04,13:29:06.000,217,11046071,-795,0,1722778145,12005.943715559995,421.19461050000245,54187.915221840005 2024-08-04,13:29:07.000,217,11046137,-795,0,1722778146,12005.741626259995,421.42723179000313,54188.38335888 2024-08-04,13:29:08.000,217,11046129,-795,0,1722778147,12005.660790539994,420.912645299999,54188.8794444 2024-08-04,13:29:09.000,217,11046124,-795,0,1722778148,12005.391338139998,419.9892092700029,54189.48033672 2024-08-04,13:29:10.000,217,11046125,-795,0,1722778149,12004.684025589995,418.88249586000165,54190.11616464001 2024-08-04,13:29:11.000,217,11046152,-795,0,1722778150,12004.151857099998,417.2682450900029,54190.71006984001 2024-08-04,13:29:12.000,217,11046140,-795,0,1722778151,12003.094256429998,415.4777660699983,54191.185194 2024-08-04,13:29:13.000,217,11046122,-795,0,1722778152,12001.639213469993,413.6449922700049,54191.534550000004 2024-08-04,13:29:14.000,217,11046098,-795,0,1722778153,11999.89450917999,412.91188274999877,54192.03063552001 2024-08-04,13:29:15.000,217,11046162,-795,0,1722778154,11997.570482229996,414.6459687300012,54192.324094560005 2024-08-04,13:29:16.000,217,11046131,-795,0,1722778155,11995.940295209999,418.0366002599985,54192.7922316 2024-08-04,13:29:17.000,217,11046155,-795,0,1722778156,11994.195590919997,421.9911621900028,54193.20447168001 2024-08-04,13:29:18.000,217,11046204,-795,0,1722778157,11991.952399690002,425.8752328199989,54193.77741552001 2024-08-04,13:29:19.000,217,11046165,-795,0,1722778158,11990.2076954,429.2447169599982,54194.42023056 2024-08-04,13:29:20.000,217,11046102,-795,0,1722778159,11989.688999529993,432.80452761000197,54194.909328960006 2024-08-04,13:29:21.000,217,11046160,-795,0,1722778160,11989.621636429998,436.35023999999976,54195.4473372 2024-08-04,13:29:22.000,217,11046115,-795,0,1722778161,11989.655317979988,437.78826252,54195.99931968 2024-08-04,13:29:23.000,217,11046137,-795,0,1722778162,11990.24137694999,437.1749882100048,54196.55828928001 2024-08-04,13:29:24.000,217,11046131,-795,0,1722778163,11990.928480569994,436.0118817600014,54196.97751648 2024-08-04,13:29:25.000,217,11046159,-795,0,1722778164,11991.777255629997,434.5879574999999,54197.32687248001 2024-08-04,13:29:26.000,217,11046121,-795,0,1722778165,11992.066916959993,433.4389493100025,54197.5784088 2024-08-04,13:29:27.000,217,11046156,-795,0,1722778166,11992.228588399994,432.83977325999876,54197.69718984 2024-08-04,13:29:28.000,217,11046152,-795,0,1722778167,11992.70686641,432.26879372999974,54197.82994512001 2024-08-04,13:29:29.000,217,11046160,-795,0,1722778168,11993.528696229994,432.0643689600038,54197.976674640006 2024-08-04,13:29:30.000,217,11046038,-795,0,1722778169,11994.188854610002,432.69174152999767,54198.35397912001 2024-08-04,13:29:31.000,217,11046168,-795,0,1722778170,11994.168645680002,434.07337101000303,54198.58455408 2024-08-04,13:29:32.000,217,11046140,-795,0,1722778171,11993.66342243,435.34926354000345,54198.91993584 2024-08-04,13:29:33.000,217,11046173,-795,0,1722778172,11992.62603069,435.74401482000394,54199.05967824 2024-08-04,13:29:34.000,217,11046134,-795,0,1722778173,11990.982371049999,436.51236998999957,54199.269291840006 2024-08-04,13:29:35.000,217,11046161,-795,0,1722778174,11988.341737529998,438.59891246999905,54199.52781528001 2024-08-04,13:29:36.000,217,11046137,-795,0,1722778175,11985.06789087,441.7216770599989,54199.751403120004 2024-08-04,13:29:37.000,217,11046171,-795,0,1722778176,11982.64955558,444.7880486100039,54200.10075912001 2024-08-04,13:29:38.000,217,11046122,-795,0,1722778177,11980.992423319993,447.31163715,54200.56190904001 2024-08-04,13:29:39.000,217,11046164,-795,0,1722778178,11979.02542079999,449.0316248700037,54201.44228616001 2024-08-04,13:29:40.000,217,11046115,-795,0,1722778179,11976.054708089992,450.7234160700027,54202.3995216 2024-08-04,13:29:41.000,217,11046157,-795,0,1722778180,11972.774125119999,453.6629032800047,54203.35675704 2024-08-04,13:29:42.000,217,11046144,-795,0,1722778181,11970.75996843,455.8128879299984,54204.5305932 2024-08-04,13:29:43.000,217,11046169,-795,0,1722778182,11969.850566579997,456.0384600899997,54205.6485324 2024-08-04,13:29:44.000,217,11046170,-795,0,1722778183,11969.385761189995,455.41108751999855,54207.01800792 2024-08-04,13:29:45.000,217,11046149,-795,0,1722778184,11968.988318899988,455.7282983699988,54207.97524336 2024-08-04,13:29:46.000,217,11046112,-795,0,1722778185,11968.24058849,456.06665661000443,54208.76478792 2024-08-04,13:29:47.000,217,11046129,-795,0,1722778186,11967.459176529992,455.68600359000266,54209.44952568001 2024-08-04,13:29:48.000,217,11046144,-795,0,1722778187,11967.149306269996,454.663879740001,54210.25304448 2024-08-04,13:29:49.000,217,11046147,-795,0,1722778188,11966.657555639998,454.0435562999992,54210.867911040004 2024-08-04,13:29:50.000,217,11046115,-795,0,1722778189,11965.519119249999,454.83305886000016,54211.35002232 2024-08-04,13:29:51.000,217,11046145,-795,0,1722778190,11963.922613779992,456.8491100399988,54212.50289712 2024-08-04,13:29:52.000,217,11046136,-795,0,1722778191,11961.672686239988,459.8449902900029,54213.63481056 2024-08-04,13:29:53.000,217,11046140,-795,0,1722778192,11959.207196779993,463.29906399000174,54214.82960808 2024-08-04,13:29:54.000,217,11046170,-795,0,1722778193,11956.573299570002,465.9988807800037,54216.15017376 2024-08-04,13:29:55.000,217,11046154,-795,0,1722778194,11953.80467615999,467.2888715700028,54217.2471516 2024-08-04,13:29:56.000,217,11046179,-795,0,1722778195,11951.830937329993,468.2616515100017,54218.70745968 2024-08-04,13:29:57.000,217,11046141,-795,0,1722778196,11950.476939020002,469.28377536000335,54219.86732160001 2024-08-04,13:29:58.000,217,11046147,-795,0,1722778197,11949.284612149997,469.97459009999875,54221.47435920001 2024-08-04,13:29:59.000,217,11046134,-795,0,1722778198,11948.186593619997,470.8134365700025,54223.12331952 2024-08-04,13:30:00.000,217,11046148,-795,0,1722778199,11946.947112579997,471.5253987000033,54224.59760184 2024-08-04,13:30:01.000,217,11046130,-795,0,1722778200,11945.35734342,471.2645808899979,54226.10681976 2024-08-04,13:30:02.000,217,11046133,-795,0,1722778201,11943.471176619998,471.15179481000087,54227.32257864001 2024-08-04,13:30:03.000,217,11046183,-795,0,1722778202,11941.039368709993,471.6593321699984,54228.65013144 2024-08-04,13:30:04.000,217,11046110,-795,0,1722778203,11937.95413872999,473.11850208000396,54229.88685168001 2024-08-04,13:30:05.000,217,11046112,-795,0,1722778204,11934.330003949995,475.3319288999992,54231.06767496 2024-08-04,13:30:06.000,217,11046156,-795,0,1722778205,11929.870566730002,479.43452256000455,54232.22054976 2024-08-04,13:30:07.000,217,11046147,-795,0,1722778206,11925.572800949994,485.46857784000167,54233.3524632 2024-08-04,13:30:08.000,217,11046184,-795,0,1722778207,11921.261562549997,491.86918788000185,54234.728925840005 2024-08-04,13:30:09.000,217,11046178,-795,0,1722778208,11916.869488429998,497.1560353800014,54236.09141424001 2024-08-04,13:30:10.000,217,11046135,-795,0,1722778209,11912.908538149997,501.2868255600042,54237.39101856 2024-08-04,13:30:11.000,217,11046143,-795,0,1722778210,11909.99845223,504.6210640499994,54239.21465688 2024-08-04,13:30:12.000,217,11046191,-795,0,1722778211,11908.152703289998,505.93925136000325,54241.5623292 2024-08-04,13:30:13.000,217,11046146,-795,0,1722778212,11906.791968669997,506.0520374400003,54244.119615120006 2024-08-04,13:30:14.000,217,11046118,-795,0,1722778213,11906.623560920001,504.86073446999944,54246.47427456 2024-08-04,13:30:15.000,217,11046152,-795,0,1722778214,11906.825650220002,501.8507559600039,54249.1084188 2024-08-04,13:30:16.000,217,11046124,-795,0,1722778215,11905.976875159999,498.57291051000357,54251.90326680001 2024-08-04,13:30:17.000,217,11046155,-795,0,1722778216,11905.148309029995,496.19735370000126,54254.3836944 2024-08-04,13:30:18.000,217,11046125,-795,0,1722778217,11904.629613159988,494.5478572799984,54256.47284328 2024-08-04,13:30:19.000,217,11046144,-795,0,1722778218,11904.057026809991,493.8288460199983,54258.3314172 2024-08-04,13:30:20.000,217,11046149,-795,0,1722778219,11903.619166659999,493.5468808200021,54260.08518432 2024-08-04,13:30:21.000,217,11046123,-795,0,1722778220,11903.558539869999,492.83491869000136,54262.19529456 2024-08-04,13:30:22.000,217,11046159,-795,0,1722778221,11904.434260169997,490.5932953500014,54264.53597976 2024-08-04,13:30:23.000,217,11046084,-795,0,1722778222,11905.552487629997,488.23183679999784,54267.00942024 2024-08-04,13:30:24.000,217,11046128,-795,0,1722778223,11906.52251627,485.51792175000446,54269.38504104 2024-08-04,13:30:25.000,217,11046124,-795,0,1722778224,11907.108575239989,482.63482758000464,54271.70476488 2024-08-04,13:30:26.000,217,11046113,-795,0,1722778225,11907.202883579994,479.53321038000286,54273.53539032001 2024-08-04,13:30:27.000,217,11046148,-795,0,1722778226,11906.637033539992,477.0660148800016,54275.100505200004 2024-08-04,13:30:28.000,217,11046138,-795,0,1722778227,11905.525542390002,474.8666863199978,54276.51889056 2024-08-04,13:30:29.000,217,11046130,-795,0,1722778228,11904.339951829992,472.6039155899998,54278.08400544001 2024-08-04,13:30:30.000,217,11046143,-795,0,1722778229,11904.171544079996,469.7349196799987,54279.51636504 2024-08-04,13:30:31.000,217,11046146,-795,0,1722778230,11904.723921499994,466.3865829300048,54281.22820944001 2024-08-04,13:30:32.000,217,11046166,-795,0,1722778231,11905.229144749996,462.47431578000396,54282.499865280006 2024-08-04,13:30:33.000,217,11046172,-795,0,1722778232,11904.97990128,458.63958906000335,54283.890302160005 2024-08-04,13:30:34.000,217,11046139,-795,0,1722778233,11904.380369689992,455.6155122900018,54285.28772616 2024-08-04,13:30:35.000,217,11046165,-795,0,1722778234,11903.827992269995,453.303397650001,54286.70611152 2024-08-04,13:30:36.000,217,11046192,-795,0,1722778235,11903.154361269997,450.75161259000015,54288.22231656001 2024-08-04,13:30:37.000,217,11046142,-795,0,1722778236,11902.197805249998,445.63394420999975,54289.64768904 2024-08-04,13:30:38.000,217,11046183,-795,0,1722778237,11900.480046199991,440.1285736799982,54291.366520560005 2024-08-04,13:30:39.000,217,11046128,-795,0,1722778238,11898.79596869999,435.9766361100046,54293.280991440006 2024-08-04,13:30:40.000,217,11046136,-795,0,1722778239,11897.751840649995,433.22042628000054,54295.20943656 2024-08-04,13:30:41.000,217,11046149,-795,0,1722778240,11896.431523889994,429.1107834900031,54296.92826808 2024-08-04,13:30:42.000,217,11046127,-795,0,1722778241,11893.858253469989,424.1340977100044,54298.61915112001 2024-08-04,13:30:43.000,217,11046137,-795,0,1722778242,11890.496834779995,418.6075797900048,54300.4986864 2024-08-04,13:30:44.000,217,11046101,-795,0,1722778243,11886.60324759999,413.33483055000397,54302.56687392 2024-08-04,13:30:45.000,217,11046185,-795,0,1722778244,11882.01582049,409.56354600000486,54304.95646896 2024-08-04,13:30:46.000,217,11046141,-795,0,1722778245,11877.872989839998,405.51734538000164,54307.42990944 2024-08-04,13:30:47.000,217,11046124,-795,0,1722778246,11874.565461629994,399.2577179400032,54310.01514384 2024-08-04,13:30:48.000,217,11046131,-795,0,1722778247,11872.03260906999,392.87120616000175,54312.40473888 2024-08-04,13:30:49.000,217,11046172,-795,0,1722778248,11869.89719879999,387.85222559999966,54314.87119224 2024-08-04,13:30:50.000,217,11046118,-795,0,1722778249,11868.421946909999,382.48783766999986,54317.06514792001 2024-08-04,13:30:51.000,217,11046122,-795,0,1722778250,11867.714634359996,375.12854594999953,54318.9446832 2024-08-04,13:30:52.000,217,11046161,-795,0,1722778251,11868.341111189999,367.30401164999785,54320.929025280006 2024-08-04,13:30:53.000,217,11046170,-795,0,1722778252,11869.391975549988,359.5006247400015,54322.51510152 2024-08-04,13:30:54.000,217,11046156,-795,0,1722778253,11869.63448270999,351.6972378299979,54323.78675736 2024-08-04,13:30:55.000,217,11046158,-795,0,1722778254,11869.257249349997,345.0217117200009,54325.15623288 2024-08-04,13:30:56.000,217,11046081,-795,0,1722778255,11870.260959539992,339.83355203999963,54326.5257084 2024-08-04,13:30:57.000,217,11046140,-795,0,1722778256,11872.497414459991,334.7370310500046,54328.03492632 2024-08-04,13:30:58.000,217,11046133,-795,0,1722778257,11874.484625909994,329.1259235699981,54329.17382688 2024-08-04,13:30:59.000,217,11046126,-795,0,1722778258,11875.724106949994,323.7685847699977,54330.38958576001 2024-08-04,13:31:00.000,217,11046172,-795,0,1722778259,11877.590064819997,318.4323933600026,54331.493550720006 2024-08-04,13:31:01.000,217,11046140,-795,0,1722778260,11879.792838189991,313.9702940700008,54332.34597936 2024-08-04,13:31:02.000,217,11046143,-795,0,1722778261,11883.15425688,309.8113073700006,54332.97482016001 2024-08-04,13:31:03.000,217,11046157,-795,0,1722778262,11886.320322580003,305.23642200000177,54333.435970080005 2024-08-04,13:31:04.000,217,11046149,-795,0,1722778263,11887.93030067,299.69580582000344,54333.81327456001 2024-08-04,13:31:05.000,217,11046118,-795,0,1722778264,11888.590459049992,294.97288872000354,54334.29538584001 2024-08-04,13:31:06.000,217,11046142,-795,0,1722778265,11889.44597041999,292.4422510500008,54334.96614936001 2024-08-04,13:31:07.000,217,11046133,-795,0,1722778266,11890.988585409992,290.88439332000416,54335.80460376001 2024-08-04,13:31:08.000,217,11046147,-795,0,1722778267,11893.312612360001,288.0294956700018,54336.55921272 2024-08-04,13:31:09.000,217,11046101,-795,0,1722778268,11895.912828020002,282.68625513000006,54337.16010504 2024-08-04,13:31:10.000,217,11046157,-795,0,1722778269,11896.896329279996,277.35711285000434,54337.27888608 2024-08-04,13:31:11.000,217,11046118,-795,0,1722778270,11897.610378139994,272.4297709800012,54336.88062024001 2024-08-04,13:31:12.000,217,11046131,-795,0,1722778271,11900.37900154999,268.2284895000048,54336.24479232 2024-08-04,13:31:13.000,217,11046153,-795,0,1722778272,11904.232170869996,264.99998796,54335.60197728 2024-08-04,13:31:14.000,217,11046082,-795,0,1722778273,11906.825650220002,262.6244311499977,54334.81243272 2024-08-04,13:31:15.000,217,11046153,-795,0,1722778274,11907.485808599995,260.8832960400032,54333.673532160006 2024-08-04,13:31:16.000,217,11046152,-795,0,1722778275,11907.768733619996,259.46642091000103,54332.48572176 2024-08-04,13:31:17.000,217,11046184,-795,0,1722778276,11908.79265273999,258.45134618999873,54331.16515608 2024-08-04,13:31:18.000,217,11046104,-795,0,1722778277,11911.143624929995,257.1754536599983,54329.92843584 2024-08-04,13:31:19.000,217,11046183,-795,0,1722778278,11914.6936603,255.06776379000075,54328.85241936001 2024-08-04,13:31:20.000,217,11046095,-795,0,1722778279,11917.657636700002,253.2561373799981,54327.77640288001 2024-08-04,13:31:21.000,217,11046126,-795,0,1722778280,11919.79304697,252.23401353000372,54326.64448944 2024-08-04,13:31:22.000,217,11046069,-795,0,1722778281,11922.373053700001,251.0427105600029,54325.13527152 2024-08-04,13:31:23.000,217,11046149,-795,0,1722778282,11925.000214599997,249.62583543000073,54324.1500876 2024-08-04,13:31:24.000,217,11046118,-795,0,1722778283,11926.94027187999,248.51207289000013,54323.1718908 2024-08-04,13:31:25.000,217,11046145,-795,0,1722778284,11928.543513659992,247.99748640000325,54322.34042352001 2024-08-04,13:31:26.000,217,11046137,-795,0,1722778285,11929.756049459997,248.22305856000457,54321.599788800006 2024-08-04,13:31:27.000,217,11046149,-795,0,1722778286,11931.413181719989,248.30764812000416,54321.01985784001 2024-08-04,13:31:28.000,217,11046124,-795,0,1722778287,11933.06357767,248.26535334000073,54320.53075944 2024-08-04,13:31:29.000,217,11046124,-795,0,1722778288,11933.737208669998,248.87157852000382,54319.971789840005 2024-08-04,13:31:30.000,217,11046125,-795,0,1722778289,11933.818044389998,248.85748025999783,54319.27307784001 2024-08-04,13:31:31.000,217,11046151,-795,0,1722778290,11934.559038489992,248.18076378000114,54318.630262800005 2024-08-04,13:31:32.000,217,11046151,-795,0,1722778291,11935.448231409995,245.68537176000245,54317.88264096001 2024-08-04,13:31:33.000,217,11046094,-795,0,1722778292,11936.45867791,241.8083502599984,54317.337645600004 2024-08-04,13:31:34.000,217,11046137,-795,0,1722778293,11936.957164849991,237.33920184000453,54316.617972240005 2024-08-04,13:31:35.000,217,11046137,-795,0,1722778294,11937.63079584999,234.92839937999815,54316.079964 2024-08-04,13:31:36.000,217,11046110,-795,0,1722778295,11938.95111260999,232.89120081000146,54315.4511232 2024-08-04,13:31:37.000,217,11046168,-795,0,1722778296,11940.23774782,230.57908617000066,54315.54894288 2024-08-04,13:31:38.000,217,11046106,-795,0,1722778297,11940.39941926,228.2599224000005,54315.31836792001 2024-08-04,13:31:39.000,217,11046097,-795,0,1722778298,11939.927877559989,227.42812506000337,54315.0668316 2024-08-04,13:31:40.000,217,11046106,-795,0,1722778299,11940.345528779995,226.57518033000088,54314.81529528001 2024-08-04,13:31:41.000,217,11046167,-795,0,1722778300,11941.67931816,225.6869899500016,54314.68254 2024-08-04,13:31:42.000,217,11046134,-795,0,1722778301,11942.285586059988,224.69306262000464,54314.2982484 2024-08-04,13:31:43.000,217,11046164,-795,0,1722778302,11942.258640819993,225.15125606999936,54313.96985376 2024-08-04,13:31:44.000,217,11046160,-795,0,1722778303,11941.807308049996,226.74435945000005,54313.53665232 2024-08-04,13:31:45.000,217,11046151,-795,0,1722778304,11942.373158089998,226.65976989000046,54312.68422368001 2024-08-04,13:31:46.000,217,11046110,-795,0,1722778305,11943.902300459995,225.42617214000347,54311.54532312 2024-08-04,13:31:47.000,217,11046125,-795,0,1722778306,11945.444915449996,222.75455186999898,54310.05706656 2024-08-04,13:31:48.000,217,11046111,-795,0,1722778307,11947.068366159998,219.29342904000077,54308.76444936 2024-08-04,13:31:49.000,217,11046145,-795,0,1722778308,11948.355001369993,216.45967878000374,54307.65349728001 2024-08-04,13:31:50.000,217,11046149,-795,0,1722778309,11949.88414373999,215.50804623000295,54306.73119744 2024-08-04,13:31:51.000,217,11046140,-795,0,1722778310,11951.952190909993,216.79803702000208,54305.75998776001 2024-08-04,13:31:52.000,217,11046144,-795,0,1722778311,11954.565879189999,219.1735938300044,54304.81672656 2024-08-04,13:31:53.000,217,11046120,-795,0,1722778312,11957.004423409999,219.50490294000338,54303.7127616 2024-08-04,13:31:54.000,217,11046090,-795,0,1722778313,11959.301505119998,217.5663921899977,54302.29437624 2024-08-04,13:31:55.000,217,11046118,-795,0,1722778314,11962.150964249995,215.47280057999888,54300.48471216001 2024-08-04,13:31:56.000,217,11046121,-795,0,1722778315,11963.956295329997,215.16263885999797,54298.18594968001 2024-08-04,13:31:57.000,217,11046148,-795,0,1722778316,11965.438283529998,215.09214756000438,54295.7823804 2024-08-04,13:31:58.000,217,11046167,-795,0,1722778317,11968.17322538999,214.54231542000343,54293.60239896 2024-08-04,13:31:59.000,217,11046130,-795,0,1722778318,11971.884932199995,211.56053342999803,54291.79273488001 2024-08-04,13:32:00.000,217,11046121,-795,0,1722778319,11974.619874060001,208.40252319000138,54289.87127688001 2024-08-04,13:32:01.000,217,11046150,-795,0,1722778320,11976.499304549994,207.2182693499999,54287.59347576 2024-08-04,13:32:02.000,217,11046119,-795,0,1722778321,11978.715550539993,205.59696945000178,54285.34362312001 2024-08-04,13:32:03.000,217,11046128,-795,0,1722778322,11981.127149519998,204.0038660700011,54283.1356932 2024-08-04,13:32:04.000,217,11046083,-795,0,1722778323,11983.127833589991,203.6937043500002,54280.94173752001 2024-08-04,13:32:05.000,217,11046140,-795,0,1722778324,11984.993791459994,204.05320998000388,54278.65694928 2024-08-04,13:32:06.000,217,11046176,-795,0,1722778325,11986.63071479,205.37844641999982,54276.30228984 2024-08-04,13:32:07.000,217,11046132,-795,0,1722778326,11988.833488159995,206.4428650500049,54273.81487512 2024-08-04,13:32:08.000,217,11046181,-795,0,1722778327,11991.34613179,208.2967862400037,54271.194705120004 2024-08-04,13:32:09.000,217,11046135,-795,0,1722778328,11993.80488494,210.80627652000112,54268.567548 2024-08-04,13:32:10.000,217,11046087,-795,0,1722778329,11996.640871449992,212.58970640999905,54265.968339360006 2024-08-04,13:32:11.000,217,11046120,-795,0,1722778330,11999.6385294,214.66919975999917,54263.3621436 2024-08-04,13:32:12.000,217,11046157,-795,0,1722778331,12003.067311189989,216.49492443000054,54260.88171600001 2024-08-04,13:32:13.000,217,11046154,-795,0,1722778332,12006.86659002999,217.6650800100033,54258.68077320001 2024-08-04,13:32:14.000,217,11046150,-795,0,1722778333,12010.77364983,218.5039264799998,54256.41694632 2024-08-04,13:32:15.000,217,11046115,-795,0,1722778334,12013.663526819997,220.40719158000138,54254.17408080001 2024-08-04,13:32:16.000,217,11046121,-795,0,1722778335,12015.987553769992,222.49373406000086,54251.777498639996 2024-08-04,13:32:17.000,217,11046124,-795,0,1722778336,12018.399152749997,223.56520181999804,54249.1084188 2024-08-04,13:32:18.000,217,11046132,-795,0,1722778337,12021.127358299993,223.9317565800011,54246.418377600006 2024-08-04,13:32:19.000,217,11046131,-795,0,1722778338,12024.04418053,224.5873256699997,54243.5536584 2024-08-04,13:32:20.000,217,11046148,-795,0,1722778339,12026.33452592999,225.48256517999835,54241.08720504 2024-08-04,13:32:21.000,217,11046128,-795,0,1722778340,12028.77980646,226.46239425000385,54238.69062288 2024-08-04,13:32:22.000,217,11046138,-795,0,1722778341,12031.62252928,228.42910151999968,54236.238143760005 2024-08-04,13:32:23.000,217,11046134,-795,0,1722778342,12033.475014529999,231.5730135000049,54233.506179840006 2024-08-04,13:32:24.000,217,11046147,-795,0,1722778343,12034.438306859993,235.6544597700049,54230.88600984 2024-08-04,13:32:25.000,217,11046122,-795,0,1722778344,12036.661289160002,240.24344340000243,54228.356672400005 2024-08-04,13:32:26.000,217,11046131,-795,0,1722778345,12040.170906669991,244.34603706000053,54225.92515464 2024-08-04,13:32:27.000,217,11046161,-795,0,1722778346,12044.199220050003,247.4335560000036,54223.514598240006 2024-08-04,13:32:28.000,217,11046133,-795,0,1722778347,12047.769464349993,249.56239325999923,54220.72673736 2024-08-04,13:32:29.000,217,11046146,-795,0,1722778348,12050.551560379994,251.55729704999976,54217.9458636 2024-08-04,13:32:30.000,217,11046172,-795,0,1722778349,12052.558980759997,253.8271169100044,54215.109092880004 2024-08-04,13:32:31.000,217,11046160,-795,0,1722778350,12054.781963059992,256.35070545000053,54211.92995328 2024-08-04,13:32:32.000,217,11046153,-795,0,1722778351,12057.442805509992,258.66282009000133,54208.58312280001 2024-08-04,13:32:33.000,217,11046138,-795,0,1722778352,12060.083439029993,260.4673973700046,54205.34808624001 2024-08-04,13:32:34.000,217,11046063,-795,0,1722778353,12062.387257050003,262.1732868300023,54202.18292088 2024-08-04,13:32:35.000,217,11046131,-795,0,1722778354,12064.374468499991,265.04228274000343,54198.92692296001 2024-08-04,13:32:36.000,217,11046082,-795,0,1722778355,12066.53682401,268.17209646000265,54195.87355152 2024-08-04,13:32:37.000,217,11046119,-795,0,1722778356,12068.241110440002,271.344204959998,54192.70139904001 2024-08-04,13:32:38.000,217,11046158,-795,0,1722778357,12069.729834949998,275.2494229799995,54189.543220800006 2024-08-04,13:32:39.000,217,11046140,-795,0,1722778358,12072.026916659997,279.4648027200019,54186.76933416 2024-08-04,13:32:40.000,217,11046136,-795,0,1722778359,12075.21319129,282.51002688000153,54184.20506112 2024-08-04,13:32:41.000,217,11046145,-795,0,1722778360,12077.557427169995,285.13230324000324,54181.58489112001 2024-08-04,13:32:42.000,217,11046116,-795,0,1722778361,12079.281922529997,287.3245826700004,54178.82497872 2024-08-04,13:32:43.000,217,11046131,-795,0,1722778362,12081.02662682,289.08686517000024,54176.16987312001 2024-08-04,13:32:44.000,217,11046128,-795,0,1722778363,12082.724176939992,290.57423160000326,54173.73835536 2024-08-04,13:32:45.000,217,11046163,-795,0,1722778364,12084.9875771,292.061598029999,54171.3417732 2024-08-04,13:32:46.000,217,11046143,-795,0,1722778365,12086.011496219995,293.3727362100035,54168.8962812 2024-08-04,13:32:47.000,217,11046157,-795,0,1722778366,12085.85656108999,295.57911389999936,54166.31803392 2024-08-04,13:32:48.000,217,11046172,-795,0,1722778367,12085.688153339994,298.82876283000223,54163.7258124 2024-08-04,13:32:49.000,217,11046112,-795,0,1722778368,12086.644709359993,303.4247955899991,54161.25935904 2024-08-04,13:32:50.000,217,11046106,-795,0,1722778369,12088.961999999992,308.0842705200048,54158.925660960005 2024-08-04,13:32:51.000,217,11046191,-795,0,1722778370,12091.252345399997,312.6944015400004,54156.55702728 2024-08-04,13:32:52.000,217,11046122,-795,0,1722778371,12093.468591389996,318.2420668499981,54154.279226160004 2024-08-04,13:32:53.000,217,11046115,-795,0,1722778372,12096.041861810001,323.21170350000466,54151.74988872 2024-08-04,13:32:54.000,217,11046126,-795,0,1722778373,12098.810485219998,326.49659808000433,54149.54894592001 2024-08-04,13:32:55.000,217,11046136,-795,0,1722778374,12101.114303239992,329.25280791000114,54147.19428648 2024-08-04,13:32:56.000,217,11046147,-795,0,1722778375,12102.340311660002,332.36852337000164,54145.007317920004 2024-08-04,13:32:57.000,217,11046128,-795,0,1722778376,12103.081305759995,335.56177926000237,54142.65265848001 2024-08-04,13:32:58.000,217,11046165,-795,0,1722778377,12103.741464139988,338.92421427000227,54140.22812784 2024-08-04,13:32:59.000,217,11046126,-795,0,1722778378,12104.10522487999,342.6954988200014,54137.71975176001 2024-08-04,13:33:00.000,217,11046132,-795,0,1722778379,12104.596975510001,346.1707199099983,54135.43496352 2024-08-04,13:33:01.000,217,11046107,-795,0,1722778380,12105.519849979995,348.35595021000336,54133.20607224 2024-08-04,13:33:02.000,217,11046148,-795,0,1722778381,12106.200217289988,351.07691439000337,54130.921284000004 2024-08-04,13:33:03.000,217,11046125,-795,0,1722778382,12106.62460481999,354.6649215600046,54128.90200632001 2024-08-04,13:33:04.000,217,11046093,-795,0,1722778383,12106.846903049991,358.203584820003,54127.00849680001 2024-08-04,13:33:05.000,217,11046147,-795,0,1722778384,12107.123091759997,361.41093897000246,54125.21979408 2024-08-04,13:33:06.000,217,11046160,-795,0,1722778385,12107.284763199998,364.70993181000085,54123.54288528 2024-08-04,13:33:07.000,217,11046155,-795,0,1722778386,12107.365598919998,368.4953146199987,54121.956809040006 2024-08-04,13:33:08.000,217,11046140,-795,0,1722778387,12107.513797739994,371.94233918999817,54120.39868128001 2024-08-04,13:33:09.000,217,11046121,-795,0,1722778388,12107.170245929992,375.09330030000274,54118.78465656 2024-08-04,13:33:10.000,217,11046118,-795,0,1722778389,12106.435988139994,377.72967492000316,54117.240503040004 2024-08-04,13:33:11.000,217,11046196,-795,0,1722778390,12105.46595949999,380.3378530199989,54116.09461536 2024-08-04,13:33:12.000,217,11046132,-795,0,1722778391,12104.704756469997,383.2350454500047,54115.01859888 2024-08-04,13:33:13.000,217,11046144,-795,0,1722778392,12103.579792700002,386.40715395000007,54114.291938400005 2024-08-04,13:33:14.000,217,11046149,-795,0,1722778393,12102.185376529997,390.4181089199992,54113.61418776001 2024-08-04,13:33:15.000,217,11046121,-795,0,1722778394,12100.65623416,394.33037607000006,54113.27880600001 2024-08-04,13:33:16.000,217,11046170,-795,0,1722778395,12099.154037029999,397.00199634000455,54113.07617952 2024-08-04,13:33:17.000,217,11046140,-795,0,1722778396,12098.31873459,399.7723044300001,54113.06220528001 2024-08-04,13:33:18.000,217,11046128,-795,0,1722778397,12097.867401819989,403.18408335000277,54113.118102240005 2024-08-04,13:33:19.000,217,11046134,-795,0,1722778398,12097.16008927,406.3632409800048,54113.29976736 2024-08-04,13:33:20.000,217,11046114,-795,0,1722778399,12096.70875649999,408.4427343300049,54113.53034232 2024-08-04,13:33:21.000,217,11046112,-795,0,1722778400,12096.72896542999,410.1204272699979,54113.6980332 2024-08-04,13:33:22.000,217,11046125,-795,0,1722778401,12096.506667199988,411.7346780400039,54113.74694304 2024-08-04,13:33:23.000,217,11046116,-795,0,1722778402,12096.008180259996,412.7215562400015,54113.89367256 2024-08-04,13:33:24.000,217,11046174,-795,0,1722778403,12095.63094689999,413.3489288100027,54114.005466480005 2024-08-04,13:33:25.000,217,11046141,-795,0,1722778404,12095.166141510002,413.51810793000186,54114.18014448 2024-08-04,13:33:26.000,217,11046177,-795,0,1722778405,12094.863007560001,413.02466883000307,54114.30591264 2024-08-04,13:33:27.000,217,11046152,-795,0,1722778406,12094.74175398,412.56647538000107,54114.22905432 2024-08-04,13:33:28.000,217,11046135,-795,0,1722778407,12094.303893829994,412.6087701600045,54114.243028560006 2024-08-04,13:33:29.000,217,11046134,-795,0,1722778408,12093.812143199997,412.9541775300022,54114.38277096001 2024-08-04,13:33:30.000,217,11046114,-795,0,1722778409,12093.45511876999,413.7436800900032,54114.58539744 2024-08-04,13:33:31.000,217,11046140,-795,0,1722778410,12093.19913899,414.66711611999926,54115.03257312001 2024-08-04,13:33:32.000,217,11046162,-795,0,1722778411,12093.125039579994,416.6126760000043,54115.35398064 2024-08-04,13:33:33.000,217,11046147,-795,0,1722778412,12093.367546739995,418.318565460002,54115.89198888001 2024-08-04,13:33:34.000,217,11046157,-795,0,1722778413,12093.057676479999,419.4957701700041,54116.47890696 2024-08-04,13:33:35.000,217,11046123,-795,0,1722778414,12092.03375735999,420.39100968000275,54117.51300072 2024-08-04,13:33:36.000,217,11046132,-795,0,1722778415,12091.030047169996,420.19363403999887,54118.52613312001 2024-08-04,13:33:37.000,217,11046149,-795,0,1722778416,12089.952237569996,420.0385531799984,54119.46939432 2024-08-04,13:33:38.000,217,11046117,-795,0,1722778417,12089.278606569998,420.57428706000064,54120.18208056001 2024-08-04,13:33:39.000,217,11046146,-795,0,1722778418,12088.847482730002,421.6457548199978,54121.06944480001 2024-08-04,13:33:40.000,217,11046133,-795,0,1722778419,12088.328786859995,422.7665664899978,54121.77514392 2024-08-04,13:33:41.000,217,11046119,-795,0,1722778420,12087.601265379992,423.1613177699983,54122.52276576 2024-08-04,13:33:42.000,217,11046161,-795,0,1722778421,12086.435883749997,423.30934949999937,54123.29134896001 2024-08-04,13:33:43.000,217,11046099,-795,0,1722778422,12085.162721159992,424.1904907499993,54123.96211248001 2024-08-04,13:33:44.000,217,11046128,-795,0,1722778423,12084.401518129998,425.79064325999934,54124.69576008 2024-08-04,13:33:45.000,217,11046132,-795,0,1722778424,12083.44496211,427.3344027300045,54125.47133040001 2024-08-04,13:33:46.000,217,11046120,-795,0,1722778425,12082.131381659994,427.8278418300033,54126.33773328001 2024-08-04,13:33:47.000,217,11046121,-795,0,1722778426,12080.763910729998,428.37767397000425,54127.24605888001 2024-08-04,13:33:48.000,217,11046154,-795,0,1722778427,12080.238478549996,429.3363556500044,54128.07752616 2024-08-04,13:33:49.000,217,11046128,-795,0,1722778428,12080.386677369992,429.27996261000226,54129.11161992 2024-08-04,13:33:50.000,217,11046152,-795,0,1722778429,12080.555085120002,428.16620007000165,54130.24353336001 2024-08-04,13:33:51.000,217,11046124,-795,0,1722778430,12080.332786890001,428.2578387600006,54131.57108616 2024-08-04,13:33:52.000,217,11046164,-795,0,1722778431,12079.733255299994,429.15307826999924,54132.84972912 2024-08-04,13:33:53.000,217,11046140,-795,0,1722778432,12079.039415369996,429.3575030400025,54133.87683576 2024-08-04,13:33:54.000,217,11046123,-795,0,1722778433,12078.379256989989,427.4965327200043,54134.60349624001 2024-08-04,13:33:55.000,217,11046159,-795,0,1722778434,12077.874033740001,425.7765450000006,54135.57470592 2024-08-04,13:33:56.000,217,11046150,-795,0,1722778435,12077.456382519995,425.5368745800006,54136.44809592001 2024-08-04,13:33:57.000,217,11046124,-795,0,1722778436,12076.964631889998,425.93867499000044,54137.482189680006 2024-08-04,13:33:58.000,217,11046168,-795,0,1722778437,12076.37183661,426.39686844000244,54138.21583728 2024-08-04,13:33:59.000,217,11046107,-795,0,1722778438,12075.846404429998,426.685882769998,54138.94948488 2024-08-04,13:34:00.000,217,11046107,-795,0,1722778439,12075.11214664,427.69390836000093,54139.70409384001 2024-08-04,13:34:01.000,217,11046147,-795,0,1722778440,12074.148854309991,429.59012433000316,54140.15825664001 2024-08-04,13:34:02.000,217,11046096,-795,0,1722778441,12073.017154230001,431.18322771000385,54140.65434216 2024-08-04,13:34:03.000,217,11046106,-795,0,1722778442,12072.202060719988,431.97273027000483,54141.18536328 2024-08-04,13:34:04.000,217,11046124,-795,0,1722778443,12071.871981529992,431.56388072999835,54141.821191200004 2024-08-04,13:34:05.000,217,11046153,-795,0,1722778444,12071.3128678,431.44404552000196,54142.324263840004 2024-08-04,13:34:06.000,217,11046156,-795,0,1722778445,12070.342839159995,432.52961153999786,54142.5199032 2024-08-04,13:34:07.000,217,11046151,-795,0,1722778446,12069.305447419996,434.4751714200029,54142.64567136 2024-08-04,13:34:08.000,217,11046137,-795,0,1722778447,12068.89453251,435.49729527000454,54142.85528496 2024-08-04,13:34:09.000,217,11046160,-795,0,1722778448,12068.800224169994,435.33516528000473,54143.19066672 2024-08-04,13:34:10.000,217,11046092,-795,0,1722778449,12067.991866969991,436.6533525900013,54143.330409120004 2024-08-04,13:34:11.000,217,11046152,-795,0,1722778450,12067.075728809992,438.7539933299995,54143.37233184001 2024-08-04,13:34:12.000,217,11046146,-795,0,1722778451,12066.927529989996,440.0298858599999,54143.58893256001 2024-08-04,13:34:13.000,217,11046143,-795,0,1722778452,12067.210455009998,440.9815184100007,54143.76361056 2024-08-04,13:34:14.000,217,11046143,-795,0,1722778453,12066.725440689996,442.07413356000325,54144.050082480004 2024-08-04,13:34:15.000,217,11046122,-795,0,1722778454,12065.741939430001,443.2160926200013,54144.357515760006 2024-08-04,13:34:16.000,217,11046165,-795,0,1722778455,12064.637184589992,443.44871391000197,54144.48328392 2024-08-04,13:34:17.000,217,11046139,-795,0,1722778456,12063.795145839998,442.76494829999865,54144.671936160004 2024-08-04,13:34:18.000,217,11046146,-795,0,1722778457,12062.98005233,442.6098674399982,54144.790717200005 2024-08-04,13:34:19.000,217,11046151,-795,0,1722778458,12062.420938599993,442.9552748100032,54145.06321488 2024-08-04,13:34:20.000,217,11046134,-795,0,1722778459,12062.158222509992,443.15969957999914,54145.0352664 2024-08-04,13:34:21.000,217,11046127,-795,0,1722778460,12061.444173649994,442.8706852500036,54144.93744672 2024-08-04,13:34:22.000,217,11046180,-795,0,1722778461,12059.840931869992,441.9683966099983,54144.720846000004 2024-08-04,13:34:23.000,217,11046143,-795,0,1722778462,12057.89413827999,440.8334866799996,54144.49027104 2024-08-04,13:34:24.000,217,11046173,-795,0,1722778463,12055.45559405999,440.4316862699998,54144.25270896 2024-08-04,13:34:25.000,217,11046119,-795,0,1722778464,12053.15851234999,440.5938162599996,54144.20379912 2024-08-04,13:34:26.000,217,11046087,-795,0,1722778465,12051.568743189993,440.2977528000047,54144.1269408 2024-08-04,13:34:27.000,217,11046131,-795,0,1722778466,12049.850984140001,440.0157876000012,54144.30860592001 2024-08-04,13:34:28.000,217,11046187,-795,0,1722778467,12047.520220879996,439.4448080700022,54144.53219376 2024-08-04,13:34:29.000,217,11046150,-795,0,1722778468,12045.189457619992,438.93727071000467,54145.2099444 2024-08-04,13:34:30.000,217,11046150,-795,0,1722778469,12042.926057459998,439.41661155000475,54145.99948896 2024-08-04,13:34:31.000,217,11046133,-795,0,1722778470,12040.500985860002,440.71365147000324,54147.068518320004 2024-08-04,13:34:32.000,217,11046120,-795,0,1722778471,12038.082650570002,442.76494829999865,54148.23536736001 2024-08-04,13:34:33.000,217,11046110,-795,0,1722778472,12036.614134989992,444.132479519998,54149.56990728 2024-08-04,13:34:34.000,217,11046071,-795,0,1722778473,12035.953976609999,444.53427992999787,54150.834576 2024-08-04,13:34:35.000,217,11046163,-795,0,1722778474,12034.653868779998,445.7537794200034,54152.01539928 2024-08-04,13:34:36.000,217,11046138,-795,0,1722778475,12032.32984182999,447.55130757000006,54153.24513240001 2024-08-04,13:34:37.000,217,11046158,-795,0,1722778476,12029.790252959989,448.6932666299981,54154.37704584 2024-08-04,13:34:38.000,217,11046147,-795,0,1722778477,12027.129410510002,449.30654094000056,54155.36222976 2024-08-04,13:34:39.000,217,11046120,-795,0,1722778478,12024.677393669997,449.3135900699999,54156.15876144 2024-08-04,13:34:40.000,217,11046117,-795,0,1722778479,12022.461147679998,449.4968674499978,54157.05311280001 2024-08-04,13:34:41.000,217,11046135,-795,0,1722778480,12020.655816599996,450.20882957999856,54157.97541264 2024-08-04,13:34:42.000,217,11046062,-795,0,1722778481,12018.796595039988,451.2661990800043,54159.12130032 2024-08-04,13:34:43.000,217,11046130,-795,0,1722778482,12016.418677609989,452.4293055300004,54160.07853576 2024-08-04,13:34:44.000,217,11046137,-795,0,1722778483,12014.22937686,453.6488050199987,54160.92397728 2024-08-04,13:34:45.000,217,11046087,-795,0,1722778484,12013.346920249991,454.3184723700033,54161.68557336 2024-08-04,13:34:46.000,217,11046165,-795,0,1722778485,12013.21219405,455.52387360000284,54162.46114368 2024-08-04,13:34:47.000,217,11046118,-795,0,1722778486,12012.376891610002,457.22976306000055,54163.32754656001 2024-08-04,13:34:48.000,217,11046142,-755,0,1722778487,12011.123937949997,459.5207303100033,54164.291769120005 2024-08-04,13:34:49.000,217,11046169,-795,0,1722778488,12010.322317059989,462.0090732000026,54165.465605280006 2024-08-04,13:34:50.000,217,11046113,-795,0,1722778489,12009.924874769997,464.187254370001,54166.56258312001 2024-08-04,13:34:51.000,217,11046144,-795,0,1722778490,12009.32534317999,465.3715082100025,54167.65956096 2024-08-04,13:34:52.000,217,11046172,-795,0,1722778491,12008.16669785999,465.9918316500043,54168.47705400001 2024-08-04,13:34:53.000,217,11046164,-795,0,1722778492,12007.21014183999,466.71084291000443,54169.17576600001 2024-08-04,13:34:54.000,217,11046149,-795,0,1722778493,12006.374839399992,466.51346727000055,54169.84652952001 2024-08-04,13:34:55.000,217,11046113,-795,0,1722778494,12005.485646479989,466.0623229499979,54170.53825440001 2024-08-04,13:34:56.000,217,11046091,-795,0,1722778495,12004.104702930003,466.30199336999794,54171.097224000005 2024-08-04,13:34:57.000,217,11046151,-795,0,1722778496,12002.39368018999,466.5698603100027,54171.66318072001 2024-08-04,13:34:58.000,217,11046086,-795,0,1722778497,12001.14072653,465.58298210999783,54171.87978144001 2024-08-04,13:34:59.000,217,11046087,-795,0,1722778498,12000.440150289993,463.8770926500001,54172.34791848 2024-08-04,13:35:00.000,217,11046125,-795,0,1722778499,11999.665474639994,462.28398926999944,54172.96278504001 2024-08-04,13:35:01.000,217,11046141,-795,0,1722778500,11998.318212639999,460.95170370000415,54173.72438112001 2024-08-04,13:35:02.000,217,11046145,-795,0,1722778501,11996.351210119996,459.80269550999947,54174.465015839996 2024-08-04,13:35:03.000,217,11046145,-795,0,1722778502,11993.932874829996,459.59122161000414,54174.93315288 2024-08-04,13:35:04.000,217,11046130,-795,0,1722778503,11992.35657828999,459.3515511900041,54175.82051712 2024-08-04,13:35:05.000,217,11046151,-795,0,1722778504,11991.27876868999,458.0051673600028,54176.83364952 2024-08-04,13:35:06.000,217,11046144,-795,0,1722778505,11989.722681079998,456.1019022600012,54177.91665312001 2024-08-04,13:35:07.000,217,11046168,-795,0,1722778506,11987.082047559998,455.29125231000216,54179.41888392 2024-08-04,13:35:08.000,217,11046140,-795,0,1722778507,11983.84861876,455.62256142000115,54181.10277984001 2024-08-04,13:35:09.000,217,11046161,-795,0,1722778508,11981.228194169998,455.5309227300022,54183.101096160004 2024-08-04,13:35:10.000,217,11046162,-795,0,1722778509,11979.685579179997,455.37584187000175,54184.92473448 2024-08-04,13:35:11.000,217,11046151,-795,0,1722778510,11978.695341609993,455.65780706999794,54186.78330840001 2024-08-04,13:35:12.000,217,11046188,-795,0,1722778511,11977.179671860002,456.72222570000304,54188.61393384 2024-08-04,13:35:13.000,217,11046112,-795,0,1722778512,11975.65052948999,457.6456617299991,54191.031477360004 2024-08-04,13:35:14.000,217,11046141,-795,0,1722778513,11974.19548653,457.85008650000236,54193.62369888 2024-08-04,13:35:15.000,217,11046142,-795,0,1722778514,11972.673080469998,456.87025743000413,54196.12508784001 2024-08-04,13:35:16.000,217,11046127,-795,0,1722778515,11971.89166850999,455.6437088099992,54198.68237376 2024-08-04,13:35:17.000,217,11046145,-795,0,1722778516,11970.59156067999,455.95387053000013,54201.162801360006 2024-08-04,13:35:18.000,217,11046130,-795,0,1722778517,11968.449414099996,456.7645204799992,54203.75502288 2024-08-04,13:35:19.000,217,11046122,-795,0,1722778518,11966.340949069992,456.52485005999915,54206.40314136001 2024-08-04,13:35:20.000,217,11046165,-795,0,1722778519,11964.75791621999,455.4886279499988,54208.876581840006 2024-08-04,13:35:21.000,217,11046149,-795,0,1722778520,11963.046893479994,454.0858510800026,54210.90284664 2024-08-04,13:35:22.000,217,11046120,-795,0,1722778521,11961.814148749989,453.37388895000186,54212.67757512 2024-08-04,13:35:23.000,217,11046102,-795,0,1722778522,11961.585114209993,453.3668398200025,54214.606020240004 2024-08-04,13:35:24.000,217,11046103,-795,0,1722778523,11961.113572509996,453.8955245699981,54216.639272160006 2024-08-04,13:35:25.000,217,11046148,-795,0,1722778524,11959.874091469996,453.8461806600026,54218.784318 2024-08-04,13:35:26.000,217,11046126,-795,0,1722778525,11958.38536696,453.0073341899988,54220.79660856 2024-08-04,13:35:27.000,217,11046138,-795,0,1722778526,11956.620453739997,451.611606450002,54222.59928552001 2024-08-04,13:35:28.000,217,11046170,-795,0,1722778527,11954.525461329999,450.6247282500044,54224.70240864 2024-08-04,13:35:29.000,217,11046194,-795,0,1722778528,11953.575641619995,449.76473439000256,54226.93828704001 2024-08-04,13:35:30.000,217,11046115,-795,0,1722778529,11953.777730919996,449.0316248700037,54229.35583056001 2024-08-04,13:35:31.000,217,11046117,-795,0,1722778530,11953.89224819,448.4958909900015,54232.10875584001 2024-08-04,13:35:32.000,217,11046113,-795,0,1722778531,11953.077154680002,448.84834748999856,54234.90360384 2024-08-04,13:35:33.000,217,11046130,-795,0,1722778532,11951.33245039,449.34178659000463,54237.628580640005 2024-08-04,13:35:34.000,217,11046165,-795,0,1722778533,11950.00539731999,448.74965967000026,54240.262724880005 2024-08-04,13:35:35.000,217,11046162,-795,0,1722778534,11950.11317828,446.8886893500021,54242.91783048001 2024-08-04,13:35:36.000,217,11046162,-795,0,1722778535,11950.604928909997,444.477886890003,54245.35633536 2024-08-04,13:35:37.000,217,11046124,-795,0,1722778536,11950.557774740002,443.2513382699981,54247.69702056 2024-08-04,13:35:38.000,217,11046142,-795,0,1722778537,11950.160332449996,443.5403526000009,54249.63943992 2024-08-04,13:35:39.000,217,11046094,-795,0,1722778538,11949.708999679999,444.6188694900047,54251.53294944 2024-08-04,13:35:40.000,217,11046109,-795,0,1722778539,11949.80330801999,445.14050511000096,54253.2308196 2024-08-04,13:35:41.000,217,11046146,-795,0,1722778540,11951.45370397,444.50608341000043,54254.89375416001 2024-08-04,13:35:42.000,217,11046144,-795,0,1722778541,11953.77099461,442.9834713300006,54256.15842288 2024-08-04,13:35:43.000,217,11046149,-795,0,1722778542,11954.90269468999,441.58069446000445,54257.8772544 2024-08-04,13:35:44.000,217,11046129,-795,0,1722778543,11953.64300471999,440.065131510004,54259.596085920006 2024-08-04,13:35:45.000,217,11046140,-795,0,1722778544,11951.31224146,439.3954641599994,54261.3009432 2024-08-04,13:35:46.000,217,11046080,-795,0,1722778545,11949.9919247,439.3813659000007,54262.74727704 2024-08-04,13:35:47.000,217,11046139,-795,0,1722778546,11949.93129791,438.8526811499978,54264.3054048 2024-08-04,13:35:48.000,217,11046155,-795,0,1722778547,11950.140123519996,437.63318165999954,54265.598022 2024-08-04,13:35:49.000,217,11046164,-795,0,1722778548,11949.149885949992,437.2948234200012,54266.86269072 2024-08-04,13:35:50.000,217,11046128,-795,0,1722778549,11947.230037599998,437.8023607799987,54267.980629920006 2024-08-04,13:35:51.000,217,11046151,-795,0,1722778550,11945.606586889997,439.1980885200028,54268.95882672001 2024-08-04,13:35:52.000,217,11046118,-795,0,1722778551,11944.899274339994,440.0016893400025,54270.1047144 2024-08-04,13:35:53.000,217,11046128,-795,0,1722778552,11944.690448729998,440.17086846000166,54271.599958080005 2024-08-04,13:35:54.000,217,11046133,-795,0,1722778553,11944.784757069989,440.5374232200047,54273.29084112 2024-08-04,13:35:55.000,217,11046154,-795,0,1722778554,11945.626795819997,440.4598827900045,54274.86294312 2024-08-04,13:35:56.000,217,11046135,-795,0,1722778555,11946.16570061999,440.29070366999804,54276.45600648001 2024-08-04,13:35:57.000,217,11046181,-795,0,1722778556,11945.963611319989,439.9523454299997,54277.79753352001 2024-08-04,13:35:58.000,217,11046142,-795,0,1722778557,11945.121572569995,439.30382547000045,54279.243867360005 2024-08-04,13:35:59.000,217,11046183,-795,0,1722778558,11943.91577308,438.2112103199979,54280.54347168 2024-08-04,13:36:00.000,217,11046101,-795,0,1722778559,11942.63587418,437.36531472000206,54281.75224344001 2024-08-04,13:36:01.000,217,11046166,-795,0,1722778560,11941.24819431999,437.0833495199986,54282.90511824001 2024-08-04,13:36:02.000,217,11046087,-795,0,1722778561,11939.274455489991,437.456953410001,54283.86235368001 2024-08-04,13:36:03.000,217,11046120,-795,0,1722778562,11937.442179169993,438.7892389800036,54284.7427308 2024-08-04,13:36:04.000,217,11046136,-795,0,1722778563,11936.74160293,439.52939763000177,54285.7907988 2024-08-04,13:36:05.000,217,11046119,-795,0,1722778564,11936.82243865,438.9231724499987,54287.055467520004 2024-08-04,13:36:06.000,217,11046135,-795,0,1722778565,11937.024527950001,437.40056036999886,54288.39000744001 2024-08-04,13:36:07.000,217,11046152,-795,0,1722778566,11936.970637469996,435.8004078599988,54289.68262464001 2024-08-04,13:36:08.000,217,11046157,-795,0,1722778567,11936.69444875999,434.03812535999896,54290.70274416 2024-08-04,13:36:09.000,217,11046062,-795,0,1722778568,11937.172726769997,431.16912944999785,54291.47831448001 2024-08-04,13:36:10.000,217,11046088,-795,0,1722778569,11936.249852299989,430.02012126000045,54292.39362720001 2024-08-04,13:36:11.000,217,11046132,-795,0,1722778570,11933.615955089997,431.42994726000325,54293.41374672 2024-08-04,13:36:12.000,217,11046137,-795,0,1722778571,11930.55767034999,433.6997671200006,54294.4897632 2024-08-04,13:36:13.000,217,11046178,-795,0,1722778572,11928.759075579997,435.07434746999934,54295.51686984 2024-08-04,13:36:14.000,217,11046151,-795,0,1722778573,11927.795783249989,435.13778964000085,54296.411221199996 2024-08-04,13:36:15.000,217,11046105,-795,0,1722778574,11927.236669519996,433.98878145000344,54297.571083120005 2024-08-04,13:36:16.000,217,11046113,-795,0,1722778575,11926.812281989995,431.6978142000007,54298.51434432 2024-08-04,13:36:17.000,217,11046144,-795,0,1722778576,11926.354212910002,429.5689769399978,54299.247991920005 2024-08-04,13:36:18.000,217,11046104,-795,0,1722778577,11925.438074749989,428.44816526999784,54300.00260088 2024-08-04,13:36:19.000,217,11046129,-795,0,1722778578,11923.740524629997,428.6173443900043,54300.84804240001 2024-08-04,13:36:20.000,217,11046134,-795,0,1722778579,11921.760049489989,429.56192780999845,54301.497844560006 2024-08-04,13:36:21.000,217,11046149,-795,0,1722778580,11920.453205349993,430.18225125000026,54302.20354368 2024-08-04,13:36:22.000,217,11046164,-795,0,1722778581,11920.426260109998,429.6817630200021,54302.91622992 2024-08-04,13:36:23.000,217,11046183,-795,0,1722778582,11920.547513689999,429.11783262000245,54303.705774480004 2024-08-04,13:36:24.000,217,11046132,-795,0,1722778583,11919.200251689988,429.5830752000038,54304.77480384001 2024-08-04,13:36:25.000,217,11046128,-795,0,1722778584,11917.010950939999,430.6474938300016,54305.6342196 2024-08-04,13:36:26.000,217,11046072,-795,0,1722778585,11915.88598716999,430.4853638400018,54306.78010728 2024-08-04,13:36:27.000,217,11046166,-795,0,1722778586,11916.182384809996,429.34340478000377,54307.87009800001 2024-08-04,13:36:28.000,217,11046121,-795,0,1722778587,11916.431628279992,428.16620007000165,54309.1976508 2024-08-04,13:36:29.000,217,11046141,-795,0,1722778588,11915.616534769993,427.90538226000353,54310.532190720005 2024-08-04,13:36:30.000,217,11046150,-795,0,1722778589,11914.60608826999,427.9124313900029,54311.99948592 2024-08-04,13:36:31.000,217,11046154,-795,0,1722778590,11914.215382289993,427.60931880000135,54313.46678112 2024-08-04,13:36:32.000,217,11046168,-795,0,1722778591,11914.572406719999,426.7775214600042,54315.010934640006 2024-08-04,13:36:33.000,217,11046164,-795,0,1722778592,11914.531988859999,426.2558858400007,54316.617972240005 2024-08-04,13:36:34.000,217,11046088,-795,0,1722778593,11913.299244129994,426.81981624000036,54318.22500984 2024-08-04,13:36:35.000,217,11046153,-795,0,1722778594,11912.10691725999,427.44718881000153,54319.84602168001 2024-08-04,13:36:36.000,217,11046155,-795,0,1722778595,11911.911564269998,426.8268653699997,54321.481007760005 2024-08-04,13:36:37.000,217,11046142,-795,0,1722778596,11912.51783217,425.3535972000027,54323.09503248 2024-08-04,13:36:38.000,217,11046148,-795,0,1722778597,11912.632349439991,423.2670547200032,54324.56232768001 2024-08-04,13:36:39.000,217,11046152,-795,0,1722778598,11911.837464859993,420.67297487999895,54325.97372592 2024-08-04,13:36:40.000,217,11046134,-795,0,1722778599,11909.924352819995,419.16446105999785,54327.65762184001 2024-08-04,13:36:41.000,217,11046137,-795,0,1722778600,11908.071867569997,417.6770946300021,54329.089981439996 2024-08-04,13:36:42.000,217,11046129,-795,0,1722778601,11906.946903800002,415.9712051700044,54330.60618648001 2024-08-04,13:36:43.000,217,11046128,-795,0,1722778602,11906.327163279995,414.0890874600009,54331.88482944 2024-08-04,13:36:44.000,217,11046138,-795,0,1722778603,11905.794994789998,412.2704119199989,54333.29622768 2024-08-04,13:36:45.000,217,11046132,-795,0,1722778604,11904.946219729994,410.268458999999,54334.29538584001 2024-08-04,13:36:46.000,217,11046106,-795,0,1722778605,11903.88188275,408.69650301000365,54335.12685312 2024-08-04,13:36:47.000,217,11046124,-795,0,1722778606,11902.548093369995,408.9855173399992,54336.43344456 2024-08-04,13:36:48.000,217,11046162,-795,0,1722778607,11900.655190259997,410.79714375000185,54337.914714000006 2024-08-04,13:36:49.000,217,11046145,-795,0,1722778608,11898.769023459994,412.784998410003,54339.66149400001 2024-08-04,13:36:50.000,217,11046153,-795,0,1722778609,11897.084945959992,413.4335183700023,54341.42923536001 2024-08-04,13:36:51.000,217,11046125,-795,0,1722778610,11895.724211339992,413.2361427299984,54343.00832448 2024-08-04,13:36:52.000,217,11046122,-795,0,1722778611,11894.437576129996,412.9541775300022,54344.503568160006 2024-08-04,13:36:53.000,217,11046145,-795,0,1722778612,11893.312612360001,412.6299175500026,54345.775224000005 2024-08-04,13:36:54.000,217,11046115,-795,0,1722778613,11892.652453979994,411.5443515299994,54347.403222960005 2024-08-04,13:36:55.000,217,11046168,-795,0,1722778614,11891.66221640999,410.1204272699979,54349.247822640005 2024-08-04,13:36:56.000,217,11046142,-795,0,1722778615,11889.796258540002,408.73174866000045,54350.95966704 2024-08-04,13:36:57.000,217,11046050,-795,0,1722778616,11887.896619119994,407.2796278800015,54352.531769040004 2024-08-04,13:36:58.000,217,11046149,-795,0,1722778617,11886.192332689992,406.0671775200026,54354.11784528 2024-08-04,13:36:59.000,217,11046060,-795,0,1722778618,11884.824861759997,405.637180589998,54356.01834192 2024-08-04,13:37:00.000,217,11046126,-795,0,1722778619,11883.868305739998,406.12357056000474,54357.92582568 2024-08-04,13:37:01.000,217,11046148,-795,0,1722778620,11882.494098499992,407.3289717900043,54359.86824504 2024-08-04,13:37:02.000,217,11046092,-795,0,1722778621,11880.884120409995,407.91404958000203,54361.64996064001 2024-08-04,13:37:03.000,217,11046158,-795,0,1722778622,11879.880410220001,408.1819165199995,54363.529495920004 2024-08-04,13:37:04.000,217,11046133,-795,0,1722778623,11879.132679809998,408.85863300000346,54365.52781224 2024-08-04,13:37:05.000,217,11046097,-795,0,1722778624,11877.953825559998,410.2332133500022,54367.76369064001 2024-08-04,13:37:06.000,217,11046116,-795,0,1722778625,11876.700871899993,410.83238939999865,54369.79694256001 2024-08-04,13:37:07.000,217,11046143,-795,0,1722778626,11875.414236689998,410.6279646300027,54371.529748320005 2024-08-04,13:37:08.000,217,11046154,-795,0,1722778627,11874.356636019998,409.47190730999864,54372.990056400005 2024-08-04,13:37:09.000,217,11046142,-795,0,1722778628,11873.885094320001,408.1607691300014,54374.68093944 2024-08-04,13:37:10.000,217,11046144,-795,0,1722778629,11873.858149079992,406.96241703000123,54376.66528152 2024-08-04,13:37:11.000,217,11046082,-795,0,1722778630,11873.777313359991,405.45390321000014,54378.92212128 2024-08-04,13:37:12.000,217,11046148,-795,0,1722778631,11873.110418669989,403.45195029000024,54380.89248912001 2024-08-04,13:37:13.000,217,11046163,-795,0,1722778632,11872.611931729996,401.1468847799988,54382.77901152 2024-08-04,13:37:14.000,217,11046052,-795,0,1722778633,11872.632140659996,398.06641497000237,54384.36508776001 2024-08-04,13:37:15.000,217,11046119,-795,0,1722778634,11872.35595194999,394.8308642999982,54385.68565344001 2024-08-04,13:37:16.000,217,11046173,-795,0,1722778635,11870.550620870003,393.0756309299977,54386.95032216001 2024-08-04,13:37:17.000,217,11046147,-795,0,1722778636,11867.963877829992,392.8641570300024,54388.07524848001 2024-08-04,13:37:18.000,217,11046149,-795,0,1722778637,11866.495362249996,392.6456340000004,54389.62638912 2024-08-04,13:37:19.000,217,11046110,-795,0,1722778638,11866.488625940001,391.3908888599981,54391.464001680004 2024-08-04,13:37:20.000,217,11046142,-795,0,1722778639,11866.19896460999,389.7836872199987,54393.43436952 2024-08-04,13:37:21.000,217,11046171,-795,0,1722778640,11865.478179439997,387.7958325600048,54395.271982080005 2024-08-04,13:37:22.000,217,11046158,-795,0,1722778641,11864.333006740002,385.4978161800027,54397.05369768 2024-08-04,13:37:23.000,217,11046140,-795,0,1722778642,11862.305377429999,384.1161867000046,54398.60483832 2024-08-04,13:37:24.000,217,11046082,-795,0,1722778643,11860.378792769996,384.2148745200029,54400.519309200004 2024-08-04,13:37:25.000,217,11046141,-795,0,1722778644,11859.321192099997,384.35585712000466,54402.4407672 2024-08-04,13:37:26.000,217,11046154,-795,0,1722778645,11858.465680729998,383.39012630999787,54404.01985632 2024-08-04,13:37:27.000,217,11046137,-795,0,1722778646,11858.155810470002,380.8947342899992,54405.20766672001 2024-08-04,13:37:28.000,217,11046147,-795,0,1722778647,11858.86985933,377.22918668999773,54406.220799120005 2024-08-04,13:37:29.000,217,11046157,-795,0,1722778648,11858.92374980999,374.24035557000025,54407.38764816001 2024-08-04,13:37:30.000,217,11046131,-795,0,1722778649,11857.185781829998,373.16888781000307,54408.65930400001 2024-08-04,13:37:31.000,217,11046133,-795,0,1722778650,11854.753973919993,373.0842982500035,54409.95192120001 2024-08-04,13:37:32.000,217,11046138,-795,0,1722778651,11853.655955389993,371.43480183000065,54411.00697632001 2024-08-04,13:37:33.000,217,11046150,-795,0,1722778652,11853.763736349989,367.7692542299992,54411.78953376 2024-08-04,13:37:34.000,217,11046168,-795,0,1722778653,11854.019716129995,363.36354797999957,54412.38343896 2024-08-04,13:37:35.000,217,11046112,-795,0,1722778654,11853.696373249993,360.19848861000355,54413.06817672001 2024-08-04,13:37:36.000,217,11046109,-795,0,1722778655,11853.197886310001,358.0978478699981,54413.864708400004 2024-08-04,13:37:37.000,217,11046116,-795,0,1722778656,11852.618563649994,356.67392361000384,54414.78002112 2024-08-04,13:37:38.000,217,11046147,-795,0,1722778657,11850.934486149992,356.5470392700008,54415.41584904001 2024-08-04,13:37:39.000,217,11046096,-795,0,1722778658,11848.610459199997,357.5339174699984,54415.9259088 2024-08-04,13:37:40.000,217,11046127,-795,0,1722778659,11847.91661927,357.24490314000286,54416.32417464001 2024-08-04,13:37:41.000,217,11046076,-795,0,1722778660,11848.711503849998,354.95393589000014,54416.617633680005 2024-08-04,13:37:42.000,217,11046183,-795,0,1722778661,11849.284090199995,352.6488703799987,54416.81327304 2024-08-04,13:37:43.000,217,11046177,-795,0,1722778662,11848.105235949995,352.27526649000356,54417.47704944001 2024-08-04,13:37:44.000,217,11046145,-795,0,1722778663,11845.814890549991,353.48771685000247,54418.3714008 2024-08-04,13:37:45.000,217,11046147,-795,0,1722778664,11844.871807149997,354.3054159300009,54419.09107416 2024-08-04,13:37:46.000,217,11046087,-795,0,1722778665,11845.61953756,353.3678816399988,54419.733889200004 2024-08-04,13:37:47.000,217,11046158,-795,0,1722778666,11845.882253650001,351.06281613000465,54420.18106488001 2024-08-04,13:37:48.000,217,11046144,-795,0,1722778667,11844.999797039993,349.40627058000246,54420.71208600001 2024-08-04,13:37:49.000,217,11046130,-795,0,1722778668,11843.288774299996,350.2521661799983,54421.25708136001 2024-08-04,13:37:50.000,217,11046156,-795,0,1722778669,11841.618169419999,352.7264108099989,54421.92085776 2024-08-04,13:37:51.000,217,11046104,-795,0,1722778670,11840.57404136999,354.8622972000012,54422.81520912001 2024-08-04,13:37:52.000,217,11046177,-795,0,1722778671,11840.048609190002,355.59540672,54423.22744920001 2024-08-04,13:37:53.000,217,11046141,-795,0,1722778672,11840.57404136999,354.93278850000206,54423.68859912 2024-08-04,13:37:54.000,217,11046145,-795,0,1722778673,11841.510388459988,353.6498468400023,54424.030968 2024-08-04,13:37:55.000,217,11046142,-795,0,1722778674,11842.365899830002,351.14740569000423,54424.20564600001 2024-08-04,13:37:56.000,217,11046130,-795,0,1722778675,11842.00213909,349.5190566599995,54424.43622096 2024-08-04,13:37:57.000,217,11046117,-795,0,1722778676,11840.850230079996,349.7939727300036,54424.73666712001 2024-08-04,13:37:58.000,217,11046128,-795,0,1722778677,11840.291116349988,350.63986832999944,54425.02313904001 2024-08-04,13:37:59.000,217,11046093,-795,0,1722778678,11841.045583070001,350.3156083499998,54425.15589432 2024-08-04,13:38:00.000,217,11046134,-795,0,1722778679,11842.09644742999,348.70135758000106,54425.81268360001 2024-08-04,13:38:01.000,217,11046156,-795,0,1722778680,11842.372636139997,346.6077659700022,54426.008322960006 2024-08-04,13:38:02.000,217,11046109,-795,0,1722778681,11841.510388459988,344.96531867999875,54426.176013840006 2024-08-04,13:38:03.000,217,11046153,-795,0,1722778682,11840.176599079998,344.7538447800034,54426.41357592001 2024-08-04,13:38:04.000,217,11046177,-795,0,1722778683,11839.105525789993,345.6772808099995,54427.014468240006 2024-08-04,13:38:05.000,217,11046137,-795,0,1722778684,11838.041188809999,347.24218767000275,54427.517540880006 2024-08-04,13:38:06.000,217,11046187,-795,0,1722778685,11837.313667329996,347.78497068000434,54427.9088196 2024-08-04,13:38:07.000,217,11046156,-795,0,1722778686,11837.340612569991,346.4597342400011,54428.069523360005 2024-08-04,13:38:08.000,217,11046156,-795,0,1722778687,11838.795655529997,342.99156228000356,54428.47477632001 2024-08-04,13:38:09.000,217,11046105,-795,0,1722778688,11839.698321069991,340.02387855000416,54428.99881032001 2024-08-04,13:38:10.000,217,11046152,-795,0,1722778689,11838.647456710001,338.45192256000155,54429.85123896 2024-08-04,13:38:11.000,217,11046107,-795,0,1722778690,11836.283011899992,336.74603310000384,54430.47309264 2024-08-04,13:38:12.000,217,11046108,-795,0,1722778691,11834.221701039998,334.59604845000285,54431.0530236 2024-08-04,13:38:13.000,217,11046147,-795,0,1722778692,11833.729950410001,332.5377024900008,54431.44430232001 2024-08-04,13:38:14.000,217,11046105,-795,0,1722778693,11834.39684509999,330.3101774099996,54431.94737496001 2024-08-04,13:38:15.000,217,11046121,-795,0,1722778694,11835.92598747,326.8983984900042,54432.68102256 2024-08-04,13:38:16.000,217,11046164,-795,0,1722778695,11836.93643396999,322.7958048299988,54433.722103440006 2024-08-04,13:38:17.000,217,11046135,-795,0,1722778696,11836.384056549992,319.91975978999835,54434.73523584 2024-08-04,13:38:18.000,217,11046104,-795,0,1722778697,11834.470944509994,317.8966594800004,54435.55272888 2024-08-04,13:38:19.000,217,11046163,-795,0,1722778698,11832.308589,315.70438005000324,54436.40515752001 2024-08-04,13:38:20.000,217,11046187,-795,0,1722778699,11831.392450840001,313.1032510799996,54437.0619468 2024-08-04,13:38:21.000,217,11046135,-795,0,1722778700,11831.837047299989,310.19196039000235,54437.75367168 2024-08-04,13:38:22.000,217,11046150,-795,0,1722778701,11832.28838007,308.00673009000457,54438.5991132 2024-08-04,13:38:23.000,217,11046135,-795,0,1722778702,11831.352032980001,306.48411801000475,54439.46551608001 2024-08-04,13:38:24.000,217,11046160,-795,0,1722778703,11830.004770979991,304.1015120700031,54440.16422808001 2024-08-04,13:38:25.000,217,11046128,-795,0,1722778704,11828.974115550001,301.5144813599982,54440.981721120006 2024-08-04,13:38:26.000,217,11046173,-795,0,1722778705,11827.57296307,300.09055710000393,54441.58960056 2024-08-04,13:38:27.000,217,11046133,-795,0,1722778706,11826.37389989,299.08958064000035,54442.14857016001 2024-08-04,13:38:28.000,217,11046155,-795,0,1722778707,11826.097711179995,297.7713933300038,54442.88920488 2024-08-04,13:38:29.000,217,11046125,-795,0,1722778708,11826.077502249995,296.361567330001,54443.88836304 2024-08-04,13:38:30.000,217,11046099,-795,0,1722778709,11825.552070069993,293.9296174800038,54444.7827144 2024-08-04,13:38:31.000,217,11046131,-795,0,1722778710,11823.861256259996,290.72226333000435,54445.3067484 2024-08-04,13:38:32.000,217,11046111,-795,0,1722778711,11820.648036389997,287.59244960999786,54445.341684000006 2024-08-04,13:38:33.000,217,11046194,-795,0,1722778712,11817.83899512,285.0406645500043,54445.92161496 2024-08-04,13:38:34.000,217,11046037,-795,0,1722778713,11816.673613489991,283.16559597000014,54446.64827544 2024-08-04,13:38:35.000,217,11046144,-795,0,1722778714,11815.818102119993,282.32674950000364,54447.45878136 2024-08-04,13:38:36.000,217,11046164,-795,0,1722778715,11813.675955539999,282.06593168999825,54448.625630400005 2024-08-04,13:38:37.000,217,11046127,-795,0,1722778716,11812.032295899997,280.4164352700027,54449.67369840001 2024-08-04,13:38:38.000,217,11046107,-795,0,1722778717,11811.668535159995,278.70349667999835,54450.67984368001 2024-08-04,13:38:39.000,217,11046145,-795,0,1722778718,11811.021849399993,278.1536645400047,54451.91656392 2024-08-04,13:38:40.000,217,11046132,-795,0,1722778719,11808.920120679999,279.11234622000484,54453.251103840004 2024-08-04,13:38:41.000,217,11046135,-795,0,1722778720,11806.070661550002,280.3811896199986,54454.3550688 2024-08-04,13:38:42.000,217,11046077,-795,0,1722778721,11804.453947149996,280.3177474500044,54455.44505952001 2024-08-04,13:38:43.000,217,11046141,-795,0,1722778722,11803.975669139989,279.14759187000163,54456.6608184 2024-08-04,13:38:44.000,217,11046130,-795,0,1722778723,11802.244437469992,279.63398184000107,54457.897538640005 2024-08-04,13:38:45.000,217,11046136,-795,0,1722778724,11799.52970454,281.11429914000473,54459.11329752001 2024-08-04,13:38:46.000,217,11046127,-795,0,1722778725,11797.785000249998,281.2200360900024,54460.14040416001 2024-08-04,13:38:47.000,217,11046150,-795,0,1722778726,11797.374085340001,279.9582418200007,54460.90898736001 2024-08-04,13:38:48.000,217,11046166,-795,0,1722778727,11797.02379721999,279.154641000001,54461.761416 2024-08-04,13:38:49.000,217,11046121,-795,0,1722778728,11796.127867989992,278.5272684299998,54462.460128 2024-08-04,13:38:50.000,217,11046167,-795,0,1722778729,11795.615908429994,277.3500637199977,54462.711664320006 2024-08-04,13:38:51.000,217,11046156,-795,0,1722778730,11796.612882309993,274.3612326000002,54462.68371584001 2024-08-04,13:38:52.000,217,11046098,-795,0,1722778731,11797.798472869988,270.68158674000006,54462.69769008 2024-08-04,13:38:53.000,217,11046113,-795,0,1722778732,11798.465367559991,267.35439738000423,54462.99114912 2024-08-04,13:38:54.000,217,11046113,-795,0,1722778733,11799.125525939999,264.94359491999785,54463.11691728001 2024-08-04,13:38:55.000,217,11046153,-795,0,1722778734,11800.937593329996,262.26492552000127,54463.08198168 2024-08-04,13:38:56.000,217,11046143,-795,0,1722778735,11804.757081099997,256.9992254099998,54463.47326040001 2024-08-04,13:38:57.000,217,11046130,-795,0,1722778736,11808.515942079997,249.54124587000115,54463.66889976001 2024-08-04,13:38:58.000,217,11046109,-795,0,1722778737,11810.307800539995,241.63212200999988,54464.00428152001 2024-08-04,13:38:59.000,217,11046124,-795,0,1722778738,11810.47620828999,235.35839631000272,54464.39556024 2024-08-04,13:39:00.000,217,11046096,-795,0,1722778739,11810.4829446,231.45317829000123,54464.86369728001 2024-08-04,13:39:01.000,217,11046134,-795,0,1722778740,11811.54054527,229.112867130003,54466.14932736 2024-08-04,13:39:02.000,217,11046093,-795,0,1722778741,11812.557728079999,227.22370029000012,54467.77732632 2024-08-04,13:39:03.000,217,11046144,-795,0,1722778742,11812.847389409995,224.72125914000208,54469.34244120001 2024-08-04,13:39:04.000,217,11046130,-795,0,1722778743,11812.241121509993,222.52897970999766,54470.72589096 2024-08-04,13:39:05.000,217,11046132,-795,0,1722778744,11809.809313600002,223.1070083700033,54472.02549528001 2024-08-04,13:39:06.000,217,11046135,-795,0,1722778745,11807.229306870002,225.94075863000035,54473.31811248001 2024-08-04,13:39:07.000,217,11046160,-795,0,1722778746,11805.787736530001,229.81073099999776,54474.43605168 2024-08-04,13:39:08.000,217,11046148,-795,0,1722778747,11804.52804656,233.32119773999875,54475.435209840005 2024-08-04,13:39:09.000,217,11046131,-795,0,1722778748,11803.376137549996,235.69675455000106,54476.33654832001 2024-08-04,13:39:10.000,217,11046131,-795,0,1722778749,11803.362664929991,237.12772794000193,54477.2378868 2024-08-04,13:39:11.000,217,11046115,-795,0,1722778750,11805.087160289993,237.52247922000242,54478.31390328 2024-08-04,13:39:12.000,217,11046171,-795,0,1722778751,11806.892491369996,237.53657748000114,54478.80300168 2024-08-04,13:39:13.000,217,11046150,-795,0,1722778752,11808.428370050002,237.938377890001,54479.557610640004 2024-08-04,13:39:14.000,217,11046089,-795,0,1722778753,11810.011402899989,238.6432908900024,54480.18645144 2024-08-04,13:39:15.000,217,11046165,-795,0,1722778754,11811.67527146999,238.86181392000435,54480.78035664 2024-08-04,13:39:16.000,217,11046126,-795,0,1722778755,11814.006034729995,237.2969070600011,54481.304390640005 2024-08-04,13:39:17.000,217,11046148,-795,0,1722778756,11816.875702789992,234.42791115,54481.402210320004 2024-08-04,13:39:18.000,217,11046143,-795,0,1722778757,11819.213202359992,232.24972998000158,54481.58387544001 2024-08-04,13:39:19.000,217,11046141,-795,0,1722778758,11820.850125689998,231.74924175000342,54481.89130872 2024-08-04,13:39:20.000,217,11046140,-795,0,1722778759,11821.860572190002,231.78448740000022,54482.261626080006 2024-08-04,13:39:21.000,217,11046133,-795,0,1722778760,11823.019217510002,229.8671240399999,54482.77168584 2024-08-04,13:39:22.000,217,11046086,-795,0,1722778761,11823.450341349999,226.43419772999914,54483.16296456 2024-08-04,13:39:23.000,217,11046155,-795,0,1722778762,11823.60527647999,222.92373098999815,54483.3516168 2024-08-04,13:39:24.000,217,11046115,-795,0,1722778763,11822.62851152999,221.51390499000263,54483.72193416001 2024-08-04,13:39:25.000,217,11046140,-795,0,1722778764,11819.805997639989,222.4373410199987,54484.106225760006 2024-08-04,13:39:26.000,217,11046129,-795,0,1722778765,11816.39742478,224.39699916000245,54484.490517360005 2024-08-04,13:39:27.000,217,11046130,-795,0,1722778766,11815.25225207999,225.07371563999914,54484.90974456 2024-08-04,13:39:28.000,217,11046141,-795,0,1722778767,11815.568858649996,224.91863477999868,54485.20320360001 2024-08-04,13:39:29.000,217,11046168,-795,0,1722778768,11815.15794374,224.46044133000396,54485.60146944 2024-08-04,13:39:30.000,217,11046120,-795,0,1722778769,11813.884781149995,223.92470745000173,54485.475701280004 2024-08-04,13:39:31.000,217,11046048,-795,0,1722778770,11813.036006089991,223.84011789000215,54485.18224224001 2024-08-04,13:39:32.000,217,11046129,-795,0,1722778771,11813.93193531999,224.10093570000026,54484.9586544 2024-08-04,13:39:33.000,217,11046161,-795,0,1722778772,11814.922172889994,223.9458548399998,54484.874808960005 2024-08-04,13:39:34.000,217,11046168,-795,0,1722778773,11814.800919309993,223.45946487000037,54484.74205368 2024-08-04,13:39:35.000,217,11046142,-795,0,1722778774,11815.21857053,222.3879971100032,54484.69314384 2024-08-04,13:39:36.000,217,11046140,-795,0,1722778775,11817.394398659999,220.20276680999814,54484.56038856001 2024-08-04,13:39:37.000,217,11046151,-795,0,1722778776,11820.365111369996,217.57344132000435,54484.2599424 2024-08-04,13:39:38.000,217,11046150,-795,0,1722778777,11822.26475078999,216.00148533000174,54484.28789088 2024-08-04,13:39:39.000,217,11046037,-795,0,1722778778,11822.850809759992,215.5503410099991,54484.441607520006 2024-08-04,13:39:40.000,217,11046137,-795,0,1722778779,11823.423396109989,215.6137831800006,54484.58134992001 2024-08-04,13:39:41.000,217,11046122,-795,0,1722778780,11824.74371286999,215.28247407000163,54484.874808960005 2024-08-04,13:39:42.000,217,11046119,-795,0,1722778781,11827.1889934,213.33691419000388,54484.644234 2024-08-04,13:39:43.000,217,11046092,-795,0,1722778782,11829.795945369995,211.67331951000233,54485.07044832 2024-08-04,13:39:44.000,217,11046144,-795,0,1722778783,11831.722530029998,211.93413732000045,54485.447752800006 2024-08-04,13:39:45.000,217,11046116,-795,0,1722778784,11833.453761699995,212.86462248000316,54486.286207200006 2024-08-04,13:39:46.000,217,11046073,-795,0,1722778785,11834.854914179996,213.01265421000426,54486.97094496 2024-08-04,13:39:47.000,217,11046145,-795,0,1722778786,11836.296484519997,212.27954468999815,54487.46703048 2024-08-04,13:39:48.000,217,11046106,-795,0,1722778787,11837.515756629997,211.29971561999992,54487.725553920005 2024-08-04,13:39:49.000,217,11046158,-795,0,1722778788,11838.39821323999,210.94725912000285,54487.92119328 2024-08-04,13:39:50.000,217,11046116,-795,0,1722778789,11838.371267999995,211.8072529800047,54488.34042048001 2024-08-04,13:39:51.000,217,11046147,-795,0,1722778790,11837.913198919989,213.57658461000392,54488.682789360006 2024-08-04,13:39:52.000,217,11046171,-795,0,1722778791,11837.960353089999,215.33181798000442,54488.780609040004 2024-08-04,13:39:53.000,217,11046129,-795,0,1722778792,11838.970799590003,215.4516531900008,54488.95528704 2024-08-04,13:39:54.000,217,11046107,-795,0,1722778793,11839.43560497999,214.54231542000343,54488.93432568 2024-08-04,13:39:55.000,217,11046139,-795,0,1722778794,11839.051635309988,214.88772279000113,54488.64086664 2024-08-04,13:39:56.000,217,11046165,-795,0,1722778795,11838.593566229996,216.1072222799994,54488.396317440005 2024-08-04,13:39:57.000,217,11046176,-795,0,1722778796,11838.586829920001,216.69230007000442,54488.08189704001 2024-08-04,13:39:58.000,217,11046104,-795,0,1722778797,11838.654193019996,216.6288579000029,54488.00503872001 2024-08-04,13:39:59.000,217,11046138,-795,0,1722778798,11839.428868669995,216.24820488000114,54488.137794 2024-08-04,13:40:00.000,217,11046155,-795,0,1722778799,11840.890647939996,216.03673097999854,54488.347407600006 2024-08-04,13:40:01.000,217,11046076,-795,0,1722778800,11842.244646250001,216.0719766300026,54488.3823432 2024-08-04,13:40:02.000,217,11046055,-795,0,1722778801,11842.770078429989,216.07902576000197,54488.34042048001 2024-08-04,13:40:03.000,217,11046038,-795,0,1722778802,11842.97890404,215.60673405000125,54488.66881512 2024-08-04,13:40:04.000,217,11046143,-795,0,1722778803,11843.34266478,214.24625196000125,54488.88541584 2024-08-04,13:40:05.000,217,11046102,-795,0,1722778804,11844.683190470001,212.37118338000437,54489.234771840005 2024-08-04,13:40:06.000,217,11046130,-795,0,1722778805,11845.61953756,211.49004213000444,54489.49329528001 2024-08-04,13:40:07.000,217,11046119,-795,0,1722778806,11845.43092087999,211.55348429999867,54489.77976720001 2024-08-04,13:40:08.000,217,11046103,-795,0,1722778807,11845.383766709994,210.75693260999833,54490.192007280006 2024-08-04,13:40:09.000,217,11046134,-795,0,1722778808,11846.6569293,208.45186710000416,54490.54136328 2024-08-04,13:40:10.000,217,11046074,-795,0,1722778809,11849.35145329999,205.61811683999986,54491.02347456001 2024-08-04,13:40:11.000,217,11046130,-795,0,1722778810,11852.106604089997,203.99681694000174,54491.68725096 2024-08-04,13:40:12.000,217,11046122,-795,0,1722778811,11853.918671479994,204.33517518000008,54492.86108712 2024-08-04,13:40:13.000,217,11046172,-795,0,1722778812,11855.137943589994,205.5264781500009,54494.09082024001 2024-08-04,13:40:14.000,217,11046119,-795,0,1722778813,11857.071264559992,206.4428650500049,54495.488244240005 2024-08-04,13:40:15.000,217,11046125,-795,0,1722778814,11860.425946939991,205.92827856000076,54497.08829472001 2024-08-04,13:40:16.000,217,11046142,-795,0,1722778815,11863.69979359999,204.18714344999898,54498.70930656 2024-08-04,13:40:17.000,217,11046125,-795,0,1722778816,11865.579224089997,202.96764396000071,54500.302369920006 2024-08-04,13:40:18.000,217,11046090,-795,0,1722778817,11866.17875567999,203.4469848000008,54501.622935600004 2024-08-04,13:40:19.000,217,11046083,-795,0,1722778818,11866.46841701,204.72992646000057,54502.99939824 2024-08-04,13:40:20.000,217,11046104,-795,0,1722778819,11867.593380779996,204.77927037000336,54504.50861616 2024-08-04,13:40:21.000,217,11046149,-795,0,1722778820,11868.947379090001,202.83371048999834,54505.72437504 2024-08-04,13:40:22.000,217,11046167,-795,0,1722778821,11869.135995769997,200.71192236000206,54506.79340440001 2024-08-04,13:40:23.000,217,11046112,-795,0,1722778822,11868.320902259999,199.97176371000387,54507.77160120001 2024-08-04,13:40:24.000,217,11046135,-795,0,1722778823,11867.869569490002,200.232581520002,54509.001334320004 2024-08-04,13:40:25.000,217,11046098,-795,0,1722778824,11868.59709096999,200.58503801999905,54510.27997728 2024-08-04,13:40:26.000,217,11046086,-795,0,1722778825,11869.580592229999,200.16209022000112,54511.35599376 2024-08-04,13:40:27.000,217,11046139,-795,0,1722778826,11870.12623334,199.9647145800045,54512.39707464001 2024-08-04,13:40:28.000,217,11046125,-795,0,1722778827,11870.193596439996,200.66257844999927,54513.38924568 2024-08-04,13:40:29.000,217,11046106,-795,0,1722778828,11871.190570319995,200.94454365000274,54514.63994016 2024-08-04,13:40:30.000,217,11046162,-795,0,1722778829,11873.049791879988,200.32422021000093,54516.00941568 2024-08-04,13:40:31.000,217,11046139,-795,0,1722778830,11874.134337789998,200.1832376099992,54517.120367760006 2024-08-04,13:40:32.000,217,11046165,-795,0,1722778831,11873.65605977999,201.31814753999788,54518.07760320001 2024-08-04,13:40:33.000,217,11046087,-795,0,1722778832,11873.447234169995,202.33322226000018,54518.944006080004 2024-08-04,13:40:34.000,217,11046076,-795,0,1722778833,11874.504834839994,201.73404621000373,54519.6497052 2024-08-04,13:40:35.000,217,11046131,-795,0,1722778834,11875.865569459995,199.5911106900021,54520.068932400005 2024-08-04,13:40:36.000,217,11046161,-795,0,1722778835,11876.316902229992,198.2447268600008,54520.59296640001 2024-08-04,13:40:37.000,217,11046143,-795,0,1722778836,11876.18217603,198.4280042399987,54521.005206480004 2024-08-04,13:40:38.000,217,11046091,-795,0,1722778837,11876.10134031,199.02013116000307,54521.70391848 2024-08-04,13:40:39.000,217,11046125,-795,0,1722778838,11877.024214779995,199.07652419999795,54522.40961760001 2024-08-04,13:40:40.000,217,11046108,-795,0,1722778839,11877.765208880002,198.46324989000277,54522.96160008001 2024-08-04,13:40:41.000,217,11046187,-795,0,1722778840,11877.718054709992,198.27292337999825,54523.57646664 2024-08-04,13:40:42.000,217,11046069,-795,0,1722778841,11877.07810526,199.05537680999987,54524.10050064 2024-08-04,13:40:43.000,217,11046112,-795,0,1722778842,11876.572882009998,200.5920871499984,54524.645496000005 2024-08-04,13:40:44.000,217,11046067,-795,0,1722778843,11876.606563560003,201.38863883999875,54525.07869744 2024-08-04,13:40:45.000,217,11046144,-795,0,1722778844,11876.88948857999,201.21241059000022,54525.5887572 2024-08-04,13:40:46.000,217,11046141,-795,0,1722778845,11876.646981420003,200.85995409000316,54526.02894576001 2024-08-04,13:40:47.000,217,11046121,-795,0,1722778846,11876.620036179993,201.261754500003,54526.57394112 2024-08-04,13:40:48.000,217,11046110,-795,0,1722778847,11877.01074215999,201.73404621000373,54527.10496224001 2024-08-04,13:40:49.000,217,11046133,-795,0,1722778848,11877.994243419998,201.4802775299977,54527.59406064 2024-08-04,13:40:50.000,217,11046102,-795,0,1722778849,11878.49946667,200.63438193000184,54527.85258408001 2024-08-04,13:40:51.000,217,11046100,-795,0,1722778850,11878.344531539995,200.10569717999897,54528.02027496001 2024-08-04,13:40:52.000,217,11046122,-795,0,1722778851,11878.39842202,199.8519285000002,54528.09014616001 2024-08-04,13:40:53.000,217,11046127,-795,0,1722778852,11879.004689920002,200.10569717999897,54528.236875680006 2024-08-04,13:40:54.000,217,11046144,-795,0,1722778853,11880.035345349992,200.00700936000067,54528.313734 2024-08-04,13:40:55.000,217,11046101,-795,0,1722778854,11880.924538269996,200.0845497900009,54528.13206888 2024-08-04,13:40:56.000,217,11046136,-795,0,1722778855,11881.119891260001,200.74716800999886,54528.5582832 2024-08-04,13:40:57.000,217,11046136,-795,0,1722778856,11881.092946019991,201.6283092599988,54528.52334760001 2024-08-04,13:40:58.000,217,11046094,-795,0,1722778857,11881.470179379998,202.12879749000422,54528.35565672001 2024-08-04,13:40:59.000,217,11046112,-795,0,1722778858,11882.08991989999,202.24158357000124,54527.97136512001 2024-08-04,13:41:00.000,217,11046103,-795,0,1722778859,11882.17749193,202.67158049999853,54527.76175152 2024-08-04,13:41:01.000,217,11046113,-795,0,1722778860,11881.941721079995,204.0038660700011,54527.35649856 2024-08-04,13:41:02.000,217,11046075,-795,0,1722778861,11881.97540263,205.28680773000087,54526.54599264 2024-08-04,13:41:03.000,217,11046188,-795,0,1722778862,11882.655769939993,205.11057948000234,54526.16170104 2024-08-04,13:41:04.000,217,11046135,-795,0,1722778863,11883.100366399995,205.37139729000046,54525.7284996 2024-08-04,13:41:05.000,217,11046143,-795,0,1722778864,11882.581670530002,207.65531541000382,54525.37914360001 2024-08-04,13:41:06.000,217,11046152,-795,0,1722778865,11881.840676429994,210.15775656000187,54524.95292928001 2024-08-04,13:41:07.000,217,11046092,-795,0,1722778866,11882.406526469997,210.26349350999953,54524.31710136 2024-08-04,13:41:08.000,217,11046101,-795,0,1722778867,11883.24856521999,209.90398788000311,54523.61140224001 2024-08-04,13:41:09.000,217,11046190,-795,0,1722778868,11883.504544999996,210.96135738000157,54523.10134248 2024-08-04,13:41:10.000,217,11046119,-795,0,1722778869,11883.639271200002,212.99855594999826,54522.77294784001 2024-08-04,13:41:11.000,217,11046118,-795,0,1722778870,11884.063658729989,214.29559587000404,54522.248913840005 2024-08-04,13:41:12.000,217,11046145,-795,0,1722778871,11884.602563529996,214.53526629000407,54521.55718896 2024-08-04,13:41:13.000,217,11046170,-795,0,1722778872,11884.26574802999,215.402309279998,54520.59296640001 2024-08-04,13:41:14.000,217,11046107,-795,0,1722778873,11883.363082489996,217.48885176000476,54519.69861504 2024-08-04,13:41:15.000,217,11046169,-795,0,1722778874,11882.763550899988,219.9630963899981,54518.881122 2024-08-04,13:41:16.000,217,11046114,-795,0,1722778875,11883.140784259995,220.59751808999863,54517.83305400001 2024-08-04,13:41:17.000,217,11046095,-795,0,1722778876,11883.693161679992,220.59751808999863,54516.62428224 2024-08-04,13:41:18.000,217,11046122,-795,0,1722778877,11883.585380719996,222.00029496000207,54515.17096128 2024-08-04,13:41:19.000,217,11046113,-795,0,1722778878,11883.888514669998,224.01634614000068,54514.080970560004 2024-08-04,13:41:20.000,217,11046115,-795,0,1722778879,11885.235776669993,224.34765524999966,54512.95604424 2024-08-04,13:41:21.000,217,11046122,-795,0,1722778880,11886.131705899992,224.65781697000057,54511.59355584 2024-08-04,13:41:22.000,217,11046139,-795,0,1722778881,11885.66690050999,226.21567470000446,54510.15420912 2024-08-04,13:41:23.000,217,11046097,-795,0,1722778882,11884.966324269997,227.9991045900024,54508.72883664001 2024-08-04,13:41:24.000,217,11046128,-795,0,1722778883,11885.47154752,229.45122537000134,54507.57596184 2024-08-04,13:41:25.000,217,11046119,-795,0,1722778884,11886.380949369988,230.25482619000104,54506.41609992 2024-08-04,13:41:26.000,217,11046135,-795,0,1722778885,11886.017188630001,231.78448740000022,54505.06758576001 2024-08-04,13:41:27.000,217,11046135,-795,0,1722778886,11884.925906409997,234.48430419000215,54503.60029056001 2024-08-04,13:41:28.000,217,11046119,-795,0,1722778887,11883.922196220003,237.67051095000352,54502.195879440005 2024-08-04,13:41:29.000,217,11046090,-795,0,1722778888,11883.686425369997,239.6583656100047,54500.93819784 2024-08-04,13:41:30.000,217,11046143,-795,0,1722778889,11883.834624189993,240.49016295000183,54499.53378672001 2024-08-04,13:41:31.000,217,11046166,-795,0,1722778890,11883.605589649997,241.62507288000052,54498.18527256 2024-08-04,13:41:32.000,217,11046114,-795,0,1722778891,11883.470863449991,243.53538711000147,54496.84374552 2024-08-04,13:41:33.000,217,11046093,-795,0,1722778892,11883.868305739998,245.55143829000008,54495.50221848 2024-08-04,13:41:34.000,217,11046141,-795,0,1722778893,11884.043449799989,247.5463420800006,54494.10479448 2024-08-04,13:41:35.000,217,11046152,-795,0,1722778894,11883.19467474,249.81616193999798,54493.03576512001 2024-08-04,13:41:36.000,217,11046124,-795,0,1722778895,11882.642297320002,251.83926225000323,54491.75712216 2024-08-04,13:41:37.000,217,11046167,-795,0,1722778896,11883.26877414999,252.9107300100004,54490.35271104001 2024-08-04,13:41:38.000,217,11046094,-795,0,1722778897,11884.18491230999,253.39711997999984,54488.79458328001 2024-08-04,13:41:39.000,217,11046074,-795,0,1722778898,11883.666216439997,254.17957341000147,54487.23645552 2024-08-04,13:41:40.000,217,11046113,-795,0,1722778899,11882.716396729993,255.37792551000166,54485.56653384001 2024-08-04,13:41:41.000,217,11046121,-795,0,1722778900,11882.399790160001,256.4987371800016,54483.86167656001 2024-08-04,13:41:42.000,217,11046103,-795,0,1722778901,11882.574934219992,256.75955498999974,54481.856373120005 2024-08-04,13:41:43.000,217,11046128,-795,0,1722778902,11882.931958649999,256.83709541999997,54480.05369616001 2024-08-04,13:41:44.000,217,11046157,-795,0,1722778903,11883.592117029992,257.04856932000257,54478.03441848 2024-08-04,13:41:45.000,217,11046096,-795,0,1722778904,11884.29269327,257.34463278000476,54475.987192320004 2024-08-04,13:41:46.000,217,11046088,-795,0,1722778905,11884.845070689997,256.87234107000404,54473.66746848 2024-08-04,13:41:47.000,217,11046180,-795,0,1722778906,11884.845070689997,255.71628375,54471.24992496 2024-08-04,13:41:48.000,217,11046119,-795,0,1722778907,11884.932642719992,254.3205560100032,54468.76949736001 2024-08-04,13:41:49.000,217,11046149,-795,0,1722778908,11885.69384575,252.59351916000014,54466.233172800006 2024-08-04,13:41:50.000,217,11046129,-795,0,1722778909,11886.80533689999,250.62681189000432,54463.67588688 2024-08-04,13:41:51.000,217,11046099,-795,0,1722778910,11887.182570259996,249.5341967400018,54461.16052368 2024-08-04,13:41:52.000,217,11046122,-795,0,1722778911,11887.290351219992,249.16764197999873,54458.74996728 2024-08-04,13:41:53.000,217,11046129,-795,0,1722778912,11887.728211369998,248.14551813000435,54456.339410880006 2024-08-04,13:41:54.000,217,11046116,-795,0,1722778913,11888.368160819991,246.43962866999937,54453.83802192 2024-08-04,13:41:55.000,217,11046150,-795,0,1722778914,11888.913801929993,245.68537176000245,54451.23182616001 2024-08-04,13:41:56.000,217,11046149,-795,0,1722778915,11889.40555255999,246.6792990899994,54448.61864328001 2024-08-04,13:41:57.000,217,11046119,-795,0,1722778916,11889.789522229992,248.10322335000092,54445.97751192 2024-08-04,13:41:58.000,217,11046134,-795,0,1722778917,11890.638297289996,248.05387943999813,54443.39227752 2024-08-04,13:41:59.000,217,11046150,-795,0,1722778918,11892.066395009992,247.24322948999907,54440.7301848 2024-08-04,13:42:00.000,217,11046140,-795,0,1722778919,11893.285667119992,247.13044341000204,54438.228795840005 2024-08-04,13:42:01.000,217,11046122,-795,0,1722778920,11893.689845719993,247.99748640000325,54435.69247128 2024-08-04,13:42:02.000,217,11046094,-795,0,1722778921,11894.195068969995,248.6812520099993,54433.17012096001 2024-08-04,13:42:03.000,217,11046113,-795,0,1722778922,11895.434550009995,248.61076070999843,54430.4241828 2024-08-04,13:42:04.000,217,11046116,-795,0,1722778923,11897.152309060002,248.4345324599999,54427.97170368001 2024-08-04,13:42:05.000,217,11046117,-795,0,1722778924,11898.263800209992,249.22403502000088,54425.45634048001 2024-08-04,13:42:06.000,217,11046134,-795,0,1722778925,11898.97784906999,250.85238404999836,54423.61174080001 2024-08-04,13:42:07.000,217,11046110,-795,0,1722778926,11899.880514609998,252.29745569999795,54421.73919264001 2024-08-04,13:42:08.000,217,11046099,-795,0,1722778927,11901.039159929998,252.83318958000018,54419.60113392 2024-08-04,13:42:09.000,217,11046124,-795,0,1722778928,11902.130442150003,253.41826736999792,54417.4630752 2024-08-04,13:42:10.000,217,11046123,-795,0,1722778929,11903.019635069992,254.6166194699981,54415.41584904001 2024-08-04,13:42:11.000,217,11046127,-795,0,1722778930,11904.110917289996,256.4705406600042,54413.38958424 2024-08-04,13:42:12.000,217,11046138,-795,0,1722778931,11905.889303129989,258.23282316000405,54411.454152 2024-08-04,13:42:13.000,217,11046121,-795,0,1722778932,11907.263510369994,259.7060913300011,54409.59557808001 2024-08-04,13:42:14.000,217,11046113,-795,0,1722778933,11908.428891999989,261.07362255000044,54407.86277232 2024-08-04,13:42:15.000,217,11046108,-795,0,1722778934,11910.09276056999,261.6234546900014,54406.27669608 2024-08-04,13:42:16.000,217,11046102,-795,0,1722778935,11912.23490715,261.3555877500039,54404.39716080001 2024-08-04,13:42:17.000,217,11046093,-795,0,1722778936,11914.63303351,261.376735140002,54402.50365128001 2024-08-04,13:42:18.000,217,11046052,-795,0,1722778937,11916.990742009999,262.1309920499989,54400.57520616 2024-08-04,13:42:19.000,217,11046085,-795,0,1722778938,11919.739156489995,263.64655499999935,54398.91925872 2024-08-04,13:42:20.000,217,11046159,-795,0,1722778939,11922.608824549992,265.71195009000076,54397.403053680006 2024-08-04,13:42:21.000,217,11046134,-795,0,1722778940,11925.121468179997,267.93947517000197,54395.74710624001 2024-08-04,13:42:22.000,217,11046112,-795,0,1722778941,11927.14909749,270.2938845899989,54394.00731336 2024-08-04,13:42:23.000,217,11046169,-795,0,1722778942,11929.075682149989,272.23944447000395,54392.00899704001 2024-08-04,13:42:24.000,217,11046065,-795,0,1722778943,11931.083102529992,274.00877610000316,54389.98971936 2024-08-04,13:42:25.000,217,11046122,-795,0,1722778944,11932.77391633999,276.0389255400005,54388.02633864 2024-08-04,13:42:26.000,217,11046076,-795,0,1722778945,11934.673555759997,278.252352360003,54386.24462304 2024-08-04,13:42:27.000,217,11046122,-795,0,1722778946,11937.004319020001,280.27545267000096,54384.60264984001 2024-08-04,13:42:28.000,217,11046114,-795,0,1722778947,11939.03868464,282.3478968900017,54383.02356072001 2024-08-04,13:42:29.000,217,11046123,-795,0,1722778948,11940.486991289996,284.92787847,54381.472420080005 2024-08-04,13:42:30.000,217,11046119,-795,0,1722778949,11941.807308049996,287.6840883000041,54379.95621504001 2024-08-04,13:42:31.000,217,11046130,-795,0,1722778950,11943.322977800002,290.1089890200019,54378.51686832001 2024-08-04,13:42:32.000,217,11046114,-795,0,1722778951,11944.97337375,292.92159189000085,54377.0775216 2024-08-04,13:42:33.000,217,11046123,-795,0,1722778952,11946.064655969989,296.38271471999906,54375.69407184001 2024-08-04,13:42:34.000,217,11046070,-795,0,1722778953,11947.277191769994,299.85793581000326,54374.20581528001 2024-08-04,13:42:35.000,217,11046077,-795,0,1722778954,11949.082522849996,302.56480173000455,54373.024992 2024-08-04,13:42:36.000,217,11046118,-795,0,1722778955,11950.807018209998,304.4751159599982,54371.72538768 2024-08-04,13:42:37.000,217,11046108,-795,0,1722778956,11952.255324859994,306.2021528100013,54370.53757728001 2024-08-04,13:42:38.000,217,11046135,-795,0,1722778957,11953.60258685999,308.64820092000446,54369.26592144 2024-08-04,13:42:39.000,217,11046131,-795,0,1722778958,11955.252982810001,311.2704772799989,54368.23881480001 2024-08-04,13:42:40.000,217,11046136,-795,0,1722778959,11957.13914960999,313.4134128000005,54367.48420584 2024-08-04,13:42:41.000,217,11046148,-795,0,1722778960,11958.351685409994,315.1545479100023,54366.715622640004 2024-08-04,13:42:42.000,217,11046170,-795,0,1722778961,11958.998371169997,316.76879868000105,54365.78633568 2024-08-04,13:42:43.000,217,11046137,-795,0,1722778962,11959.67873847999,318.65091639000457,54364.66140936 2024-08-04,13:42:44.000,217,11046084,-795,0,1722778963,11960.453414129988,320.72336060999805,54363.69019968001 2024-08-04,13:42:45.000,217,11046120,-795,0,1722778964,11961.733313029988,323.0284261199995,54362.82379680001 2024-08-04,13:42:46.000,217,11046115,-795,0,1722778965,11963.269191709995,325.2207055500039,54362.208930240005 2024-08-04,13:42:47.000,217,11046152,-795,0,1722778966,11964.710762049996,327.0323319599993,54361.86656136001 2024-08-04,13:42:48.000,217,11046093,-795,0,1722778967,11965.80204427,328.8298601100032,54361.132913760004 2024-08-04,13:42:49.000,217,11046132,-795,0,1722778968,11966.677764569999,330.72607607999817,54360.6577896 2024-08-04,13:42:50.000,217,11046125,-795,0,1722778969,11967.108888409995,333.0593381100043,54360.10580712 2024-08-04,13:42:51.000,217,11046124,-795,0,1722778970,11967.337922949991,335.1670279800019,54359.72151552 2024-08-04,13:42:52.000,217,11046113,-795,0,1722778971,11967.701683689993,336.6896400600017,54359.22543 2024-08-04,13:42:53.000,217,11046116,-795,0,1722778972,11967.984608709994,338.5858560300039,54358.63152480001 2024-08-04,13:42:54.000,217,11046119,-795,0,1722778973,11968.476359339991,341.56763802000205,54358.065568080005 2024-08-04,13:42:55.000,217,11046113,-795,0,1722778974,11969.486805839995,344.9723678099981,54358.00967112001 2024-08-04,13:42:56.000,217,11046114,-795,0,1722778975,11970.49051602999,347.8766093700033,54357.91185144001 2024-08-04,13:42:57.000,217,11046138,-795,0,1722778976,11971.325818470003,350.27331357000367,54357.60441816001 2024-08-04,13:42:58.000,217,11046113,-795,0,1722778977,11972.336264969992,352.69116516000213,54357.26903640001 2024-08-04,13:42:59.000,217,11046112,-795,0,1722778978,11973.629636489997,354.58738113000436,54357.080384160006 2024-08-04,13:43:00.000,217,11046086,-795,0,1722778979,11975.030788969998,355.41212934000214,54357.0244872 2024-08-04,13:43:01.000,217,11046112,-795,0,1722778980,11976.297215249993,356.39195841000037,54356.94762888 2024-08-04,13:43:02.000,217,11046105,-795,0,1722778981,11977.462596879988,358.1401426500015,54356.842822080005 2024-08-04,13:43:03.000,217,11046106,-795,0,1722778982,11978.08907370999,359.5006247400015,54356.745002400006 2024-08-04,13:43:04.000,217,11046144,-795,0,1722778983,11978.452834449992,360.2407833899997,54356.458530480006 2024-08-04,13:43:05.000,217,11046147,-795,0,1722778984,11978.776177329994,361.00208943000325,54356.556350160005 2024-08-04,13:43:06.000,217,11046106,-795,0,1722778985,11978.98500293999,362.42601369000477,54356.65416984 2024-08-04,13:43:07.000,217,11046108,-795,0,1722778986,11979.038893419995,363.8005940400035,54356.64718272001 2024-08-04,13:43:08.000,217,11046115,-795,0,1722778987,11979.17361962,364.54780182000104,54356.68211832 2024-08-04,13:43:09.000,217,11046113,-795,0,1722778988,11979.321818439996,364.8509144100026,54356.96859024 2024-08-04,13:43:10.000,217,11046092,-795,0,1722778989,11979.449808329991,365.10468309000134,54357.26204928 2024-08-04,13:43:11.000,217,11046083,-795,0,1722778990,11979.443072019996,365.5910730600008,54357.562495440005 2024-08-04,13:43:12.000,217,11046137,-795,0,1722778991,11979.618216080002,365.80959609000274,54357.70223784001 2024-08-04,13:43:13.000,217,11046119,-795,0,1722778992,11980.34573755999,365.53468001999863,54358.05159384 2024-08-04,13:43:14.000,217,11046089,-795,0,1722778993,11981.241666789989,365.4430413299997,54358.519730880005 2024-08-04,13:43:15.000,217,11046126,-795,0,1722778994,11981.50438287999,365.2456656900031,54358.98786792 2024-08-04,13:43:16.000,217,11046119,-795,0,1722778995,11981.268612029999,364.766324850003,54359.456004960004 2024-08-04,13:43:17.000,217,11046131,-795,0,1722778996,11980.648871509991,364.05436272000225,54359.68657992001 2024-08-04,13:43:18.000,217,11046129,-795,0,1722778997,11980.359210179995,363.36354797999957,54360.30144648 2024-08-04,13:43:19.000,217,11046109,-795,0,1722778998,11980.440045899995,363.0463371299993,54360.97221 2024-08-04,13:43:20.000,217,11046105,-795,0,1722778999,11980.541090549996,363.0322388700006,54361.59406368 2024-08-04,13:43:21.000,217,11046136,-755,0,1722779000,11980.25142922,363.1732214700023,54362.160020400006 2024-08-04,13:43:22.000,217,11046130,-795,0,1722779001,11979.820305380003,363.56092362000345,54362.474440800004 2024-08-04,13:43:23.000,217,11046120,-795,0,1722779002,11979.301609509996,364.70993181000085,54362.83777104 2024-08-04,13:43:24.000,217,11046070,-795,0,1722779003,11979.10625651999,366.05631564000214,54363.36879216 2024-08-04,13:43:25.000,217,11046128,-795,0,1722779004,11979.2948732,366.902211239998,54364.10942688 2024-08-04,13:43:26.000,217,11046153,-795,0,1722779005,11979.658633940002,367.30401164999785,54364.675383600006 2024-08-04,13:43:27.000,217,11046112,-795,0,1722779006,11979.598007150002,368.2485950699993,54365.206404720004 2024-08-04,13:43:28.000,217,11046087,-795,0,1722779007,11979.06583865999,370.1448110400015,54365.863194 2024-08-04,13:43:29.000,217,11046123,-795,0,1722779008,11978.917639839994,372.11856744000397,54366.7715196 2024-08-04,13:43:30.000,217,11046075,-795,0,1722779009,11978.998475559994,373.4085582300031,54367.407347520006 2024-08-04,13:43:31.000,217,11046140,-795,0,1722779010,11979.342027369996,374.25445382999897,54368.02221408001 2024-08-04,13:43:32.000,217,11046103,-795,0,1722779011,11979.705788109997,375.74886939000135,54368.64406776 2024-08-04,13:43:33.000,217,11046090,-795,0,1722779012,11980.702761989996,377.4759062400044,54369.48950928001 2024-08-04,13:43:34.000,217,11046093,-795,0,1722779013,11982.171277569993,378.4134405299992,54370.43277048 2024-08-04,13:43:35.000,217,11046141,-795,0,1722779014,11984.158489019996,378.9703217999995,54371.529748320005 2024-08-04,13:43:36.000,217,11046080,-795,0,1722779015,11986.159173089989,379.8444139200001,54372.67563600001 2024-08-04,13:43:37.000,217,11046148,-795,0,1722779016,11987.634424979995,381.24014166000416,54373.828510800005 2024-08-04,13:43:38.000,217,11046108,-795,0,1722779017,11988.9277965,382.2340689900011,54374.99535984001 2024-08-04,13:43:39.000,217,11046099,-795,0,1722779018,11990.490620420002,382.5160341900046,54376.322912640004 2024-08-04,13:43:40.000,217,11046122,-795,0,1722779019,11992.289215189994,382.212921600003,54377.50373592 2024-08-04,13:43:41.000,217,11046093,-795,0,1722779020,11993.66342243,382.01554595999914,54378.453984240005 2024-08-04,13:43:42.000,217,11046125,-795,0,1722779021,11994.451570699988,381.9380055299989,54379.362309840006 2024-08-04,13:43:43.000,217,11046063,-795,0,1722779022,11995.14541063,381.4304681700014,54380.02608624001 2024-08-04,13:43:44.000,217,11046150,-795,0,1722779023,11996.378155359991,380.4788356200006,54380.710824 2024-08-04,13:43:45.000,217,11046104,-795,0,1722779024,11997.792780459997,379.491957420003,54381.32569056001 2024-08-04,13:43:46.000,217,11046087,-795,0,1722779025,11998.062232859993,378.81524093999906,54381.65408520001 2024-08-04,13:43:47.000,217,11046155,-795,0,1722779026,11997.17977625,378.6108161700031,54381.88466016 2024-08-04,13:43:48.000,217,11046078,-795,0,1722779027,11996.2030113,378.5262266100035,54381.71696928 2024-08-04,13:43:49.000,217,11046130,-795,0,1722779028,11996.007658309994,378.17377010999917,54381.77286624 2024-08-04,13:43:50.000,217,11046144,-795,0,1722779029,11995.704524359993,377.86360838999826,54381.62613672 2024-08-04,13:43:51.000,217,11046099,-795,0,1722779030,11995.16561956,377.82836274000147,54381.45145872 2024-08-04,13:43:52.000,217,11046083,-795,0,1722779031,11994.633451069989,377.96229621000384,54381.57023976 2024-08-04,13:43:53.000,217,11046119,-795,0,1722779032,11994.444834389993,377.9904927300013,54381.36062616 2024-08-04,13:43:54.000,217,11046088,-795,0,1722779033,11994.950057639995,378.06098403000215,54381.10210272 2024-08-04,13:43:55.000,217,11046045,-795,0,1722779034,11995.711260669988,378.3288509699996,54381.10908984001 2024-08-04,13:43:56.000,217,11046081,-795,0,1722779035,11995.832514249989,378.4134405299992,54380.96236032001 2024-08-04,13:43:57.000,217,11046099,-795,0,1722779036,11995.744942219993,378.7236022500001,54380.73877248 2024-08-04,13:43:58.000,217,11046121,-795,0,1722779037,11995.711260669988,379.5624487200039,54380.23569984 2024-08-04,13:43:59.000,217,11046142,-795,0,1722779038,11995.95376782999,380.57047430999955,54379.97018928 2024-08-04,13:44:00.000,217,11046126,-795,0,1722779039,11996.331001189996,381.3529277400012,54379.61384616 2024-08-04,13:44:01.000,217,11046097,-795,0,1722779040,11996.910323849988,381.9098090100015,54379.42519392 2024-08-04,13:44:02.000,217,11046049,-795,0,1722779041,11997.34144769,382.4948867999992,54378.97103112001 2024-08-04,13:44:03.000,217,11046126,-795,0,1722779042,11997.39533816999,383.1081611100017,54378.6496236 2024-08-04,13:44:04.000,217,11046077,-795,0,1722779043,11997.186512559994,384.42634841999825,54378.265332 2024-08-04,13:44:05.000,217,11046091,-795,0,1722779044,11996.802542889993,385.50486531000206,54378.020782800006 2024-08-04,13:44:06.000,217,11046122,-795,0,1722779045,11996.391627979996,385.7938796400049,54377.566620000005 2024-08-04,13:44:07.000,217,11046056,-795,0,1722779046,11995.731469599988,385.0537209899994,54377.25219960001 2024-08-04,13:44:08.000,217,11046107,-795,0,1722779047,11995.536116609997,384.01749887999904,54376.97970192 2024-08-04,13:44:09.000,217,11046125,-795,0,1722779048,11995.98071307,383.79897585000435,54376.79104968001 2024-08-04,13:44:10.000,217,11046076,-795,0,1722779049,11996.290583329996,383.86946714999794,54376.41374520001 2024-08-04,13:44:11.000,217,11046111,-795,0,1722779050,11996.613926209997,383.2209471899987,54376.09233768 2024-08-04,13:44:12.000,217,11046137,-795,0,1722779051,11997.23366672999,382.47373941000114,54375.91067256001 2024-08-04,13:44:13.000,217,11046119,-795,0,1722779052,11997.907297730002,382.3961989800009,54375.80586576 2024-08-04,13:44:14.000,217,11046094,-795,0,1722779053,11997.772571529997,381.89571075000276,54375.70804608 2024-08-04,13:44:15.000,217,11046108,-795,0,1722779054,11997.47617388999,381.26128905000223,54375.33074160001 2024-08-04,13:44:16.000,217,11046097,-795,0,1722779055,11997.947715590002,381.21194513999944,54375.54734232001 2024-08-04,13:44:17.000,217,11046146,-795,0,1722779056,11998.405784669994,381.3529277400012,54375.44253552 2024-08-04,13:44:18.000,217,11046033,-795,0,1722779057,11998.944689470001,380.88063603000046,54375.505419600006 2024-08-04,13:44:19.000,217,11046092,-795,0,1722779058,11999.907981799995,380.50703213999805,54375.288818880006 2024-08-04,13:44:20.000,217,11046071,-795,0,1722779059,12001.208089629996,380.78194821000216,54375.52638096001 2024-08-04,13:44:21.000,217,11046084,-795,0,1722779060,12001.935611109999,381.1062081900018,54375.57529080001 2024-08-04,13:44:22.000,217,11046133,-795,0,1722779061,12002.777649859992,381.1414538399986,54376.26701568001 2024-08-04,13:44:23.000,217,11046086,-795,0,1722779062,12003.828514219997,381.1696503600033,54376.70021712001 2024-08-04,13:44:24.000,217,11046123,-795,0,1722779063,12004.906323819996,381.9239072700002,54377.133418560006 2024-08-04,13:44:25.000,217,11046100,-795,0,1722779064,12005.633845299999,382.4948867999992,54377.62950408001 2024-08-04,13:44:26.000,217,11046127,-795,0,1722779065,12006.273794749992,382.26226550999854,54378.03475704 2024-08-04,13:44:27.000,217,11046151,-795,0,1722779066,12007.041734089995,381.62079467999865,54378.572765280005 2024-08-04,13:44:28.000,217,11046070,-795,0,1722779067,12007.930927009998,381.1414538399986,54379.2085932 2024-08-04,13:44:29.000,217,11046135,-795,0,1722779068,12008.490040739991,381.1978468800007,54379.81647264001 2024-08-04,13:44:30.000,217,11046091,-795,0,1722779069,12009.062627089988,381.0357168900009,54380.57806872001 2024-08-04,13:44:31.000,217,11046142,-795,0,1722779070,12010.349262299998,380.7396534299987,54381.34665192001 2024-08-04,13:44:32.000,217,11046134,-795,0,1722779071,12011.918822529995,380.27441085000464,54382.1781192 2024-08-04,13:44:33.000,217,11046084,-795,0,1722779072,12013.00336843999,379.85146304999944,54383.05849632 2024-08-04,13:44:34.000,217,11046081,-795,0,1722779073,12012.774333899994,379.92900347999966,54383.834066639996 2024-08-04,13:44:35.000,217,11046095,-795,0,1722779074,12012.504881499997,380.53522866000276,54384.63059832001 2024-08-04,13:44:36.000,217,11046069,-795,0,1722779075,12012.632871389993,381.2330925300048,54385.545911040004 2024-08-04,13:44:37.000,217,11046096,-795,0,1722779076,12012.626135079998,381.76882640999975,54386.31449424 2024-08-04,13:44:38.000,217,11046104,-795,0,1722779077,12012.754124969993,382.16357769000024,54387.38352360001 2024-08-04,13:44:39.000,217,11046096,-795,0,1722779078,12012.90232378999,382.417346369999,54388.28486208 2024-08-04,13:44:40.000,217,11046114,-795,0,1722779079,12013.23240298,382.93193286000314,54389.304981600006 2024-08-04,13:44:41.000,217,11046107,-795,0,1722779080,12013.575954790002,383.2984876199989,54390.42990792001 2024-08-04,13:44:42.000,217,11046052,-795,0,1722779081,12013.730889919992,382.7416063499986,54391.05874872 2024-08-04,13:44:43.000,217,11046109,-795,0,1722779082,12014.22937686,381.5996472900006,54392.470146960004 2024-08-04,13:44:44.000,217,11046123,-795,0,1722779083,12014.653764390001,380.8242429899983,54393.69988008 2024-08-04,13:44:45.000,217,11046157,-795,0,1722779084,12015.132042399993,380.612769090003,54394.80384504 2024-08-04,13:44:46.000,217,11046085,-795,0,1722779085,12015.617056719995,380.612769090003,54395.80999032 2024-08-04,13:44:47.000,217,11046102,-795,0,1722779086,12016.816119899995,380.21096868000313,54396.97683936 2024-08-04,13:44:48.000,217,11046076,-795,0,1722779087,12018.176854519996,379.7104804499977,54398.41618608 2024-08-04,13:44:49.000,217,11046113,-795,0,1722779088,12019.685787959992,379.6752348000009,54399.86251992001 2024-08-04,13:44:50.000,217,11046054,-795,0,1722779089,12021.329447599994,379.9008069600022,54401.25295680001 2024-08-04,13:44:51.000,217,11046107,-795,0,1722779090,12022.811435799995,380.17572302999906,54402.67134216001 2024-08-04,13:44:52.000,217,11046109,-795,0,1722779091,12023.828618609994,380.24621432999993,54404.31331536 2024-08-04,13:44:53.000,217,11046140,-795,0,1722779092,12024.131752559995,379.6258908899981,54405.92734008001 2024-08-04,13:44:54.000,217,11046140,-795,0,1722779093,12024.778438319998,378.8363883300044,54407.41559664001 2024-08-04,13:44:55.000,217,11046104,-795,0,1722779094,12025.559850279991,379.0055674500036,54408.93180168 2024-08-04,13:44:56.000,217,11046142,-795,0,1722779095,12027.068783720002,380.14047738000227,54410.26634160001 2024-08-04,13:44:57.000,217,11046111,-795,0,1722779096,12028.059021289992,381.4304681700014,54411.54498456 2024-08-04,13:44:58.000,217,11046086,-795,0,1722779097,12027.978185569991,382.1212829100041,54412.45331016 2024-08-04,13:44:59.000,217,11046072,-795,0,1722779098,12028.025339740001,382.60062375000416,54413.361635760004 2024-08-04,13:45:00.000,217,11046094,-795,0,1722779099,12029.03578623999,383.83422150000115,54414.18611592 2024-08-04,13:45:01.000,217,11046098,-795,0,1722779100,12030.349366689996,385.35683358000097,54415.23418392 2024-08-04,13:45:02.000,217,11046089,-795,0,1722779101,12030.679445879992,386.37895743000263,54416.39404584001 2024-08-04,13:45:03.000,217,11046072,-795,0,1722779102,12030.497565509992,386.6115787200033,54417.47006232 2024-08-04,13:45:04.000,217,11046069,-795,0,1722779103,12030.733336359997,386.99928087000444,54418.58800152 2024-08-04,13:45:05.000,217,11046106,-795,0,1722779104,12031.730310239996,387.7605869100007,54419.49632712 2024-08-04,13:45:06.000,217,11046072,-795,0,1722779105,12032.848537699996,389.42418159000226,54420.12516792 2024-08-04,13:45:07.000,217,11046160,-795,0,1722779106,12033.65015858999,391.6658049300022,54421.026506400005 2024-08-04,13:45:08.000,217,11046142,-795,0,1722779107,12033.805093719995,393.7171017600049,54422.12348424001 2024-08-04,13:45:09.000,217,11046141,-795,0,1722779108,12033.266188920003,395.18332080000255,54422.90604168 2024-08-04,13:45:10.000,217,11046120,-795,0,1722779109,12033.326815709988,396.70593288000236,54423.48597264001 2024-08-04,13:45:11.000,217,11046195,-795,0,1722779110,12033.69057644999,398.43296972999815,54424.25455584001 2024-08-04,13:45:12.000,217,11046105,-795,0,1722779111,12033.87245681999,400.10361353999906,54425.19781704 2024-08-04,13:45:13.000,217,11046117,-795,0,1722779112,12033.555850249999,401.95753472999786,54426.16902672001 2024-08-04,13:45:14.000,217,11046068,-795,0,1722779113,12032.774438289991,404.051126340004,54427.26600456 2024-08-04,13:45:15.000,217,11046141,-795,0,1722779114,12031.986290020002,406.28570055000455,54428.2931112 2024-08-04,13:45:16.000,217,11046087,-795,0,1722779115,12031.53495724999,408.63306084000214,54429.27829512 2024-08-04,13:45:17.000,217,11046146,-795,0,1722779116,12031.568638799996,410.42353985999944,54430.24251768001 2024-08-04,13:45:18.000,217,11046104,-795,0,1722779117,12031.265504849995,411.00861765000445,54431.09494632 2024-08-04,13:45:19.000,217,11046087,-795,0,1722779118,12029.864352369994,410.02878857999895,54431.88449088 2024-08-04,13:45:20.000,217,11046111,-795,0,1722779119,12028.187011180002,409.38731774999906,54432.68102256 2024-08-04,13:45:21.000,217,11046124,-795,0,1722779120,12027.74241472,411.2200915499998,54433.2539664 2024-08-04,13:45:22.000,217,11046129,-795,0,1722779121,12027.917558779991,413.01057057000435,54433.82691024 2024-08-04,13:45:23.000,217,11046163,-795,0,1722779122,12026.866694420001,412.7074579800028,54434.4068412 2024-08-04,13:45:24.000,217,11046134,-795,0,1722779123,12024.818856179998,411.7769728200001,54435.08459184001 2024-08-04,13:45:25.000,217,11046120,-795,0,1722779124,12023.821882299999,411.3963197999983,54435.82522656001 2024-08-04,13:45:26.000,217,11046132,-795,0,1722779125,12023.801673369999,412.41844365,54436.47502872001 2024-08-04,13:45:27.000,217,11046122,-795,0,1722779126,12024.232797209996,415.19580087000213,54437.25059904 2024-08-04,13:45:28.000,217,11046095,-795,0,1722779127,12023.91619063999,418.431351539999,54438.130976160006 2024-08-04,13:45:29.000,217,11046117,-795,0,1722779128,12023.741046579999,420.6095327100047,54439.03231464 2024-08-04,13:45:30.000,217,11046083,-795,0,1722779129,12024.293423999996,422.04755522999767,54440.15025384 2024-08-04,13:45:31.000,217,11046093,-795,0,1722779130,12024.401204959991,423.5631181799981,54441.33806424001 2024-08-04,13:45:32.000,217,11046123,-795,0,1722779131,12023.316659049997,424.5852420299998,54442.62369432 2024-08-04,13:45:33.000,217,11046108,-795,0,1722779132,12021.902033949991,426.2206401900039,54443.75560776001 2024-08-04,13:45:34.000,217,11046147,-795,0,1722779133,12021.82119822999,428.0957087700008,54445.16700600001 2024-08-04,13:45:35.000,217,11046136,-795,0,1722779134,12022.238849449997,428.6666882999998,54446.76705648 2024-08-04,13:45:36.000,217,11046127,-795,0,1722779135,12021.8683524,428.6948848200045,54448.3461456 2024-08-04,13:45:37.000,217,11046112,-795,0,1722779136,12020.797279109996,429.2588152200042,54449.76453096 2024-08-04,13:45:38.000,217,11046086,-795,0,1722779137,12019.38939032,432.49436589000106,54450.973302720005 2024-08-04,13:45:39.000,217,11046116,-795,0,1722779138,12018.136436659996,436.2304047900034,54452.40566232001 2024-08-04,13:45:40.000,217,11046119,-795,0,1722779139,12016.62750322,438.19006292999984,54453.8310348 2024-08-04,13:45:41.000,217,11046084,-795,0,1722779140,12014.20916793,439.38841503000003,54455.382175440005 2024-08-04,13:45:42.000,217,11046109,-795,0,1722779141,12011.70326060999,440.76299537999876,54456.604921440005 2024-08-04,13:45:43.000,217,11046105,-795,0,1722779142,12009.190616979999,442.771997429998,54457.69491216 2024-08-04,13:45:44.000,217,11046095,-795,0,1722779143,12006.617346559993,444.8021468700026,54458.77791576001 2024-08-04,13:45:45.000,217,11046107,-795,0,1722779144,12003.727469569996,445.7537794200034,54459.78406104001 2024-08-04,13:45:46.000,217,11046137,-795,0,1722779145,12000.89821937,446.9521315200036,54460.58757984 2024-08-04,13:45:47.000,217,11046127,-795,0,1722779146,11997.994869759998,449.7576852600032,54461.3072532 2024-08-04,13:45:48.000,217,11046100,-795,0,1722779147,11996.23669284999,452.7747128999981,54462.1457076 2024-08-04,13:45:49.000,217,11046110,-795,0,1722779148,11994.88269454,454.3819145400048,54463.25665968001 2024-08-04,13:45:50.000,217,11046086,-795,0,1722779149,11993.205353349993,455.88337922999926,54464.47241856 2024-08-04,13:45:51.000,217,11046088,-795,0,1722779150,11991.130569869994,457.8994304099979,54465.70215168001 2024-08-04,13:45:52.000,217,11046122,-795,0,1722779151,11988.516881589989,460.04941505999886,54466.88996208 2024-08-04,13:45:53.000,217,11046083,-795,0,1722779152,11986.192854639994,462.1782523200018,54468.13366944 2024-08-04,13:45:54.000,217,11046076,-795,0,1722779153,11984.562667619997,463.4329974600041,54469.48917072001 2024-08-04,13:45:55.000,217,11046082,-795,0,1722779154,11983.309713959992,463.8982400399982,54471.15210528 2024-08-04,13:45:56.000,217,11046102,-795,0,1722779155,11981.69299956,465.195279960004,54473.01766632 2024-08-04,13:45:57.000,217,11046045,-795,0,1722779156,11979.584534529997,467.3593628700037,54475.02296976001 2024-08-04,13:45:58.000,217,11046099,-795,0,1722779157,11977.68489510999,468.6705010500009,54476.90250504 2024-08-04,13:45:59.000,217,11046143,-795,0,1722779158,11976.48583192999,468.52951844999916,54479.19428040001 2024-08-04,13:46:00.000,217,11046105,-795,0,1722779159,11975.084679449988,468.79033626000455,54481.50003 2024-08-04,13:46:01.000,217,11046104,-795,0,1722779160,11973.373656709991,470.7711417899991,54483.68001144 2024-08-04,13:46:02.000,217,11046056,-795,0,1722779161,11971.703051829994,473.61194118000276,54486.0067224 2024-08-04,13:46:03.000,217,11046082,-795,0,1722779162,11970.207591009988,475.2120936900028,54488.36138184 2024-08-04,13:46:04.000,217,11046067,-795,0,1722779163,11968.914219489998,475.6702871400048,54490.80687384001 2024-08-04,13:46:05.000,217,11046086,-795,0,1722779164,11967.668002140002,476.78404967999813,54493.16153328001 2024-08-04,13:46:06.000,217,11046132,-795,0,1722779165,11966.266849660002,478.7719043399993,54495.390424560006 2024-08-04,13:46:07.000,217,11046116,-795,0,1722779166,11964.023658429993,481.33778765999887,54497.570406000006 2024-08-04,13:46:08.000,217,11046139,-675,0,1722779167,11961.726576719993,483.7274427299999,54499.8062844 2024-08-04,13:46:09.000,217,11046078,-795,0,1722779168,11959.934718259996,485.1725143799995,54502.46837712 2024-08-04,13:46:10.000,217,11046085,-795,0,1722779169,11957.42881094,485.6659534799983,54504.64835856 2024-08-04,13:46:11.000,217,11046075,-795,0,1722779170,11954.330108339993,486.5611929900042,54506.69558472001 2024-08-04,13:46:12.000,217,11046138,-795,0,1722779171,11952.134071279994,488.28822984,54508.67293968 2024-08-04,13:46:13.000,217,11046144,-795,0,1722779172,11950.773336659993,489.7121541000015,54510.66426888 2024-08-04,13:46:14.000,217,11046122,-795,0,1722779173,11949.351975249992,490.95280097999785,54512.78136624001 2024-08-04,13:46:15.000,217,11046125,-795,0,1722779174,11948.54361804999,492.87016433999815,54514.73775984 2024-08-04,13:46:16.000,217,11046075,-795,0,1722779175,11948.173120999993,495.0271981199985,54517.134342 2024-08-04,13:46:17.000,217,11046103,-795,0,1722779176,11946.879749480002,496.2255502199987,54519.13964544 2024-08-04,13:46:18.000,217,11046050,-795,0,1722779177,11944.919483269994,496.7471858400022,54520.89341256 2024-08-04,13:46:19.000,217,11046080,-795,0,1722779178,11943.309505179997,498.0089801100039,54522.42359184 2024-08-04,13:46:20.000,217,11046087,-795,0,1722779179,11942.184541410003,501.00486036000075,54524.10050064 2024-08-04,13:46:21.000,217,11046102,-795,0,1722779180,11941.69952709,503.8456597500044,54526.04292 2024-08-04,13:46:22.000,217,11046146,-795,0,1722779181,11941.436811,505.8476126700043,54528.404566560006 2024-08-04,13:46:23.000,217,11046106,-795,0,1722779182,11941.201040149994,507.2926843200039,54530.54262528 2024-08-04,13:46:24.000,217,11046108,-795,0,1722779183,11941.362711589994,507.8354673299982,54533.05798848 2024-08-04,13:46:25.000,217,11046132,-795,0,1722779184,11942.016133659992,508.13857991999976,54535.60130016 2024-08-04,13:46:26.000,217,11046072,-795,0,1722779185,11942.7167099,508.86464030999923,54538.34025120001 2024-08-04,13:46:27.000,217,11046129,-795,0,1722779186,11943.403813520003,510.274466310002,54541.35868704001 2024-08-04,13:46:28.000,217,11046048,-795,0,1722779187,11943.511594479998,510.63397193999845,54544.37013576 2024-08-04,13:46:29.000,217,11046134,-795,0,1722779188,11943.437495069993,509.372177670004,54547.7728632 2024-08-04,13:46:30.000,217,11046107,-795,0,1722779189,11943.093943259992,507.757926899998,54551.16161640001 2024-08-04,13:46:31.000,217,11046098,-795,0,1722779190,11943.275823629992,506.2987569899997,54554.63421504001 2024-08-04,13:46:32.000,217,11046133,-795,0,1722779191,11943.498121859993,504.77614490999986,54558.07187808 2024-08-04,13:46:33.000,217,11046134,-795,0,1722779192,11943.659793299994,504.98761881000246,54561.83094864 2024-08-04,13:46:34.000,217,11046084,-795,0,1722779193,11943.464440309988,507.32088084000134,54565.925400960004 2024-08-04,13:46:35.000,217,11046098,-795,0,1722779194,11942.97942599,508.86464030999923,54570.0967116 2024-08-04,13:46:36.000,217,11046125,-795,0,1722779195,11942.204750340003,508.4628398999994,54574.34488056 2024-08-04,13:46:37.000,217,11046101,-795,0,1722779196,11941.180831219994,507.01071912000043,54578.15984808001 2024-08-04,13:46:38.000,217,11046094,-795,0,1722779197,11939.813360289998,506.05908656999964,54581.953854240004 2024-08-04,13:46:39.000,217,11046087,-795,0,1722779198,11938.499779839993,505.39646835000167,54585.98542248 2024-08-04,13:46:40.000,217,11046102,-795,0,1722779199,11936.70118507,505.7630231100047,54590.01699072001 2024-08-04,13:46:41.000,217,11046128,-795,0,1722779200,11934.532093249996,506.41859220000333,54594.08349456 2024-08-04,13:46:42.000,217,11046055,-795,0,1722779201,11932.423628219993,506.63006609999866,54598.07314008001 2024-08-04,13:46:43.000,217,11046127,-795,0,1722779202,11931.184147179993,506.94022781999956,54601.97894016001 2024-08-04,13:46:44.000,217,11046095,-795,0,1722779203,11930.894485849996,507.23629128000175,54606.02448264001 2024-08-04,13:46:45.000,217,11046116,-795,0,1722779204,11931.056157289997,507.8072708100008,54610.23072888 2024-08-04,13:46:46.000,217,11046148,-795,0,1722779205,11931.042684669992,508.7518542300022,54614.52780768001 2024-08-04,13:46:47.000,217,11046126,-795,0,1722779206,11931.150465630002,508.92808248000074,54618.85283496 2024-08-04,13:46:48.000,217,11046103,-795,0,1722779207,11931.73652459999,508.06103948999953,54622.99619712 2024-08-04,13:46:49.000,217,11046129,-795,0,1722779208,11933.04336874,507.49710908999987,54627.26532744 2024-08-04,13:46:50.000,217,11046039,-795,0,1722779209,11935.347186759995,507.10940693999873,54631.5833676 2024-08-04,13:46:51.000,217,11046134,-795,0,1722779210,11937.058209499992,506.23531481999817,54635.85249792001 2024-08-04,13:46:52.000,217,11046128,-795,0,1722779211,11937.77899467,505.74187571999937,54640.170538080005 2024-08-04,13:46:53.000,217,11046130,-795,0,1722779212,11938.324635780002,505.10745401999884,54644.530500960005 2024-08-04,13:46:54.000,217,11046090,-795,0,1722779213,11938.97805785,503.92320018000464,54648.785657039996 2024-08-04,13:46:55.000,217,11046096,-795,0,1722779214,11939.429390619996,502.6684550400023,54653.1386328 2024-08-04,13:46:56.000,217,11046114,-795,0,1722779215,11939.25424655999,501.44895555000403,54657.26802072001 2024-08-04,13:46:57.000,217,11046080,-795,0,1722779216,11938.823122719994,501.44895555000403,54661.467279840006 2024-08-04,13:46:58.000,217,11046066,-795,0,1722779217,11937.745313119995,502.59796374000143,54665.49884808 2024-08-04,13:46:59.000,217,11046091,-795,0,1722779218,11936.162280269993,504.16991973000404,54669.87278520001 2024-08-04,13:47:00.000,217,11046077,-795,0,1722779219,11933.629427710002,504.41663928000344,54674.32358064 2024-08-04,13:47:01.000,217,11046100,-795,0,1722779220,11931.588325779994,502.7037006899991,54678.87219576 2024-08-04,13:47:02.000,217,11046092,-795,0,1722779221,11929.533751229996,500.5184703900013,54683.581514640005 2024-08-04,13:47:03.000,217,11046141,-795,0,1722779222,11927.243405829991,498.3191418300048,54688.17205248 2024-08-04,13:47:04.000,217,11046133,-795,0,1722779223,11925.8085718,496.8811193100046,54692.951242560004 2024-08-04,13:47:05.000,217,11046106,-795,0,1722779224,11924.38047407999,496.5145645500015,54698.16363408001 2024-08-04,13:47:06.000,217,11046104,-795,0,1722779225,11923.10731149,496.16210805000446,54703.19436048001 2024-08-04,13:47:07.000,217,11046103,-795,0,1722779226,11922.096864989995,495.1399842000028,54708.09931872 2024-08-04,13:47:08.000,217,11046126,-795,0,1722779227,11921.322189339997,494.392776419998,54712.89248304 2024-08-04,13:47:09.000,217,11046109,-795,0,1722779228,11920.82370239999,493.9627794900007,54717.78346704 2024-08-04,13:47:10.000,217,11046140,-795,0,1722779229,11920.76981192,493.4481930000038,54722.89105176001 2024-08-04,13:47:11.000,217,11046078,-795,0,1722779230,11920.352160699993,492.6022974000007,54727.90780392 2024-08-04,13:47:12.000,217,11046158,-795,0,1722779231,11919.968191029991,490.70608142999845,54732.86865912 2024-08-04,13:47:13.000,217,11046096,-795,0,1722779232,11920.069235679992,489.4513362900034,54737.68977192 2024-08-04,13:47:14.000,217,11046112,-795,0,1722779233,11921.0931548,488.32347549000406,54742.517871840006 2024-08-04,13:47:15.000,217,11046067,-795,0,1722779234,11921.706159009998,486.76561776000017,54747.429817200005 2024-08-04,13:47:16.000,217,11046093,-795,0,1722779235,11922.514516210002,484.15743966000446,54752.460543600006 2024-08-04,13:47:17.000,217,11046148,-795,0,1722779236,11923.38350019999,480.823201170002,54757.50524424 2024-08-04,13:47:18.000,217,11046153,-795,0,1722779237,11924.414155629995,477.9542052600009,54762.20757600001 2024-08-04,13:47:19.000,217,11046073,-795,0,1722779238,11925.438074749989,474.7750476299989,54767.02170168001 2024-08-04,13:47:20.000,217,11046117,-795,0,1722779239,11926.670819479994,472.0329360600008,54771.89871144 2024-08-04,13:47:21.000,217,11046117,-795,0,1722779240,11927.97766361999,469.08639971999946,54776.69886288001 2024-08-04,13:47:22.000,217,11046025,-795,0,1722779241,11929.412497649995,465.39970472999994,54781.46407872 2024-08-04,13:47:23.000,217,11046061,-795,0,1722779242,11931.204356109993,461.2548162899984,54786.13846200001 2024-08-04,13:47:24.000,217,11046065,-795,0,1722779243,11931.588325779994,457.3989421799997,54790.68009 2024-08-04,13:47:25.000,217,11046108,-795,0,1722779244,11930.214118539989,452.69012333999854,54795.02607864001 2024-08-04,13:47:26.000,217,11046165,-795,0,1722779245,11928.011345169994,447.07901585999934,54798.917904480004 2024-08-04,13:47:27.000,217,11046084,-795,0,1722779246,11925.82204441999,441.79921748999914,54802.54421976 2024-08-04,13:47:28.000,217,11046115,-795,0,1722779247,11924.31984728999,437.26662690000376,54806.0168184 2024-08-04,13:47:29.000,217,11046124,-795,0,1722779248,11923.902196069997,433.2415736699986,54809.76191472001 2024-08-04,13:47:30.000,217,11046079,-795,0,1722779249,11923.828096659992,428.5468530900034,54813.52797240001 2024-08-04,13:47:31.000,217,11046092,-795,0,1722779250,11924.009977029993,423.08377733999805,54817.3708884 2024-08-04,13:47:32.000,217,11046090,-795,0,1722779251,11924.016713339988,417.43742421000206,54821.25572712 2024-08-04,13:47:33.000,217,11046103,-795,0,1722779252,11923.706843079992,412.14352758000314,54824.78422272001 2024-08-04,13:47:34.000,217,11046110,-795,0,1722779253,11922.723341819998,406.9835644199993,54828.00528504 2024-08-04,13:47:35.000,217,11046104,-795,0,1722779254,11921.11336373,400.80852654000046,54831.05166936 2024-08-04,13:47:36.000,217,11046107,-795,0,1722779255,11919.48317670999,393.5408735099991,54833.73472344 2024-08-04,13:47:37.000,217,11046123,-795,0,1722779256,11918.317795079995,386.93583870000293,54836.271048 2024-08-04,13:47:38.000,217,11046128,-795,0,1722779257,11917.623955149997,381.2471907900035,54838.49993928 2024-08-04,13:47:39.000,217,11046092,-795,0,1722779258,11916.633717579993,375.8052624300035,54840.74979192 2024-08-04,13:47:40.000,217,11046120,-635,0,1722779259,11915.78494251999,369.9192388800002,54842.88785064 2024-08-04,13:47:41.000,217,11046111,-795,0,1722779260,11916.06786753999,363.7512501300007,54844.93507680001 2024-08-04,13:47:42.000,217,11046118,-795,0,1722779261,11916.943587839989,357.505720950001,54846.98929008 2024-08-04,13:47:43.000,217,11046119,-795,0,1722779262,11917.597009910001,352.00035041999945,54848.81292840001 2024-08-04,13:47:44.000,217,11046111,-795,0,1722779263,11917.805835519997,346.9179276900031,54850.35009480001 2024-08-04,13:47:45.000,217,11046136,-795,0,1722779264,11917.704790869997,341.3491149900001,54851.62873776 2024-08-04,13:47:46.000,217,11046010,-795,0,1722779265,11918.63440165,335.5265336099983,54852.80956104 2024-08-04,13:47:47.000,217,11046084,-795,0,1722779266,11920.486886899998,331.3886943000034,54853.77378360001 2024-08-04,13:47:48.000,217,11046099,-795,0,1722779267,11921.800467349989,327.84298190999834,54854.451534240005 2024-08-04,13:47:49.000,217,11046106,-795,0,1722779268,11922.197909639995,323.7121917300028,54855.003516720004 2024-08-04,13:47:50.000,217,11046081,-795,0,1722779269,11922.878276949989,319.4404189499983,54855.24806592 2024-08-04,13:47:51.000,217,11046116,-795,0,1722779270,11924.151439539994,315.14749878000293,54855.674280240004 2024-08-04,13:47:52.000,217,11046072,-795,0,1722779271,11925.923089069991,310.52326950000133,54855.90485520001 2024-08-04,13:47:53.000,217,11046091,-795,0,1722779272,11927.196251659996,305.3633063400048,54855.94677792 2024-08-04,13:47:54.000,217,11046099,-795,0,1722779273,11928.314479119996,300.16809753000416,54855.83498400001 2024-08-04,13:47:55.000,217,11046076,-795,0,1722779274,11930.294954259989,296.89025208000385,54856.14241728001 2024-08-04,13:47:56.000,217,11046101,-795,0,1722779275,11932.241747849992,295.5227208600045,54856.48478616001 2024-08-04,13:47:57.000,217,11046120,-795,0,1722779276,11931.84430556,292.9145427600015,54856.55465736001 2024-08-04,13:47:58.000,217,11046119,-795,0,1722779277,11930.982057879992,287.50786004999827,54856.26119832 2024-08-04,13:47:59.000,217,11046128,-795,0,1722779278,11931.083102529992,281.60068911000417,54856.19132712001 2024-08-04,13:48:00.000,217,11046100,-795,0,1722779279,11931.446863269994,276.09531858000264,54856.35901800001 2024-08-04,13:48:01.000,217,11046067,-795,0,1722779280,11930.961848949992,272.02797057000134,54856.20530136 2024-08-04,13:48:02.000,217,11046087,-795,0,1722779281,11929.742576839992,268.64438817000337,54855.92581656 2024-08-04,13:48:03.000,217,11046076,-795,0,1722779282,11928.503095799992,265.8670309500012,54855.26204016001 2024-08-04,13:48:04.000,217,11046067,-795,0,1722779283,11928.799493439998,262.8147576600022,54855.49960224001 2024-08-04,13:48:05.000,217,11046125,-795,0,1722779284,11928.631085690002,259.67789481000364,54855.60440904 2024-08-04,13:48:06.000,217,11046117,-795,0,1722779285,11927.411813580002,255.5189081100034,54855.674280240004 2024-08-04,13:48:07.000,217,11046083,-795,0,1722779286,11927.330977860001,250.6479592800024,54855.47165376001 2024-08-04,13:48:08.000,217,11046114,-795,0,1722779287,11928.40878746,245.7417648000046,54855.63934464001 2024-08-04,13:48:09.000,217,11046069,-795,0,1722779288,11929.291244069995,239.93328168000153,54855.78607416001 2024-08-04,13:48:10.000,217,11046089,-795,0,1722779289,11929.782994699992,233.05333080000128,54855.42274392 2024-08-04,13:48:11.000,217,11046146,-795,0,1722779290,11930.490307249995,226.38485382000363,54855.241078800005 2024-08-04,13:48:12.000,217,11046071,-795,0,1722779291,11931.278455519998,219.57539424000424,54854.70307056 2024-08-04,13:48:13.000,217,11046105,-795,0,1722779292,11932.544881799993,212.1385620900037,54854.24192064 2024-08-04,13:48:14.000,217,11046135,-795,0,1722779293,11933.353238999996,205.13172687000042,54853.75282224001 2024-08-04,13:48:15.000,217,11046140,-795,0,1722779294,11933.407129480001,198.4562007600034,54853.38949200001 2024-08-04,13:48:16.000,217,11046102,-795,0,1722779295,11933.723736049993,191.98509942000237,54852.87244512 2024-08-04,13:48:17.000,217,11046108,-795,0,1722779296,11934.774600409997,185.75366850000137,54852.3064884 2024-08-04,13:48:18.000,217,11046040,-795,0,1722779297,11936.256588609998,179.96633277000365,54851.62873776 2024-08-04,13:48:19.000,217,11046125,-795,0,1722779298,11938.088864929996,175.05308915999922,54851.09072952001 2024-08-04,13:48:20.000,217,11046113,-795,0,1722779299,11939.570853129997,170.25968075999845,54850.37105616001 2024-08-04,13:48:21.000,217,11046118,-795,0,1722779300,11940.864224650002,164.20447809000325,54849.490679040005 2024-08-04,13:48:22.000,217,11046140,-795,0,1722779301,11942.433784879999,156.54207378000137,54848.49152088 2024-08-04,13:48:23.000,217,11046134,-795,0,1722779302,11943.96966355999,148.7950799099999,54847.49934984001 2024-08-04,13:48:24.000,217,11046129,-795,0,1722779303,11945.471860689991,142.62004203000106,54846.58403712001 2024-08-04,13:48:25.000,217,11046093,-795,0,1722779304,11947.61400727,137.3684401799983,54845.78750544 2024-08-04,13:48:26.000,217,11046078,-795,0,1722779305,11949.82351694999,132.30716484000004,54844.9700124 2024-08-04,13:48:27.000,217,11046099,-795,0,1722779306,11952.30921534,127.17539820000093,54844.36912008 2024-08-04,13:48:28.000,217,11046076,-755,0,1722779307,11954.76796849,122.24100719999842,54843.69835656 2024-08-04,13:48:29.000,217,11046128,-795,0,1722779308,11957.273875809995,117.13038795000466,54843.020605920006 2024-08-04,13:48:30.000,217,11046101,-795,0,1722779309,11959.220669399998,112.06911260999914,54842.26599696 2024-08-04,13:48:31.000,217,11046125,-795,0,1722779310,11960.74307546,106.63423337999848,54841.69305312 2024-08-04,13:48:32.000,217,11046113,-795,0,1722779311,11961.99602911999,100.66362027000287,54840.74280480001 2024-08-04,13:48:33.000,217,11046078,-795,0,1722779312,11962.885222039993,94.50972978000209,54839.58294288 2024-08-04,13:48:34.000,217,11046111,-795,0,1722779313,11963.747469720001,89.27222618999804,54838.36718400001 2024-08-04,13:48:35.000,217,11046102,-795,0,1722779314,11964.858960869991,84.16160694000428,54837.14443800001 2024-08-04,13:48:36.000,217,11046125,-795,0,1722779315,11965.189040060002,79.13557725000283,54835.907717760005 2024-08-04,13:48:37.000,217,11046128,-795,0,1722779316,11964.60298109,74.23643190000439,54834.47535816 2024-08-04,13:48:38.000,217,11046133,-795,0,1722779317,11963.915877469997,69.27384438000445,54832.68665544 2024-08-04,13:48:39.000,217,11046125,-795,0,1722779318,11963.888932230002,64.53682901999855,54830.90493984 2024-08-04,13:48:40.000,217,11046133,-795,0,1722779319,11964.198802489998,59.53899585000181,54829.20706968 2024-08-04,13:48:41.000,217,11046138,-795,0,1722779320,11964.178593559998,54.32263965000311,54827.27163744 2024-08-04,13:48:52.000,217,11046135,-795,0,1722779331,11969.17019926999,12.542446140003449,54804.91984056 2024-08-04,13:48:53.000,217,11046081,-795,0,1722779332,11970.416416619999,9.877874999998312,54802.8726144 2024-08-04,13:48:54.000,217,11046086,-795,0,1722779333,11971.069838689997,7.396581239998341,54800.83936248 2024-08-04,13:48:55.000,217,11046126,-795,0,1722779334,11971.110256549997,4.851845310004137,54798.87598176 2024-08-04,13:48:56.000,217,11046093,-795,0,1722779335,11970.61850592,463.8136504799986,54796.81478136 2024-08-04,13:48:57.000,217,11046139,-795,0,1722779336,11970.099810049993,-1.1963082299989765,54794.55095448001 2024-08-04,13:48:58.000,217,11046073,-795,0,1722779337,11969.890984439997,-4.206286740001815,54792.13341096001 2024-08-04,13:48:59.000,217,11046065,-795,0,1722779338,11969.931402299997,-7.01888961000077,54789.93945528 2024-08-04,13:49:00.000,217,11046088,-795,0,1722779339,11969.789939789996,-9.894934650001233,54787.55684736001 2024-08-04,13:49:01.000,217,11046094,-795,0,1722779340,11970.133491599998,-13.09523967000132,54785.453724240004 2024-08-04,13:49:02.000,217,11046111,-795,0,1722779341,11970.49051602999,-16.45767468000122,54783.18989736 2024-08-04,13:49:03.000,217,11046112,-795,0,1722779342,11970.67913271,-20.313548789999913,54780.779340960005 2024-08-04,13:49:04.000,217,11046108,-795,0,1722779343,11970.63871485,-24.606468959995254,54778.34083608 2024-08-04,13:49:05.000,217,11046069,-795,0,1722779344,11970.443361859994,-28.666767839997192,54775.80451152 2024-08-04,13:49:06.000,217,11046027,-795,0,1722779345,11970.120018979993,-32.54378934000124,54773.184341520006 2024-08-04,13:49:07.000,217,11046090,-795,0,1722779346,11969.911193369997,-35.96966651999537,54770.44539048001 2024-08-04,13:49:08.000,217,11046151,-795,0,1722779347,11969.749521929996,-39.25456110000232,54767.7274008 2024-08-04,13:49:09.000,217,11046102,-795,0,1722779348,11969.567641559996,-42.51830828999664,54764.76486192 2024-08-04,13:49:10.000,217,11046110,-795,0,1722779349,11969.43965167,-45.429598980001174,54761.9630268 2024-08-04,13:49:11.000,217,11046084,-795,0,1722779350,11969.742785620001,-48.05892447000224,54759.05638488 2024-08-04,13:49:12.000,217,11046110,-795,0,1722779351,11969.837093959992,-50.6107095299958,54756.38730504001 2024-08-04,13:49:13.000,217,11046057,-795,0,1722779352,11969.655213589991,-53.352821100001165,54753.466688880006 2024-08-04,13:49:14.000,217,11046041,-795,0,1722779353,11969.567641559996,-55.968048329996236,54750.63690528001 2024-08-04,13:49:15.000,217,11046077,-795,0,1722779354,11969.608059419996,-58.935732059995644,54747.66737928001 2024-08-04,13:49:16.000,217,11046088,-795,0,1722779355,11970.47030709999,-62.18538098999852,54744.68387904 2024-08-04,13:49:17.000,217,11046099,-795,0,1722779356,11971.527907769989,-64.92749255999661,54741.70037880001 2024-08-04,13:49:18.000,217,11046107,-795,0,1722779357,11972.167857219996,-66.90124895999907,54738.807711120004 2024-08-04,13:49:19.000,217,11046082,-795,0,1722779358,11972.390155449997,-68.01501149999967,54735.77530104 2024-08-04,13:49:20.000,217,11046094,-795,0,1722779359,11971.97250422999,-69.142872299999,54732.99442728 2024-08-04,13:49:21.000,217,11046115,-795,0,1722779360,11971.763678619995,-70.72187742000096,54730.059836880006 2024-08-04,13:49:22.000,217,11046060,-795,0,1722779361,11971.763678619995,-72.52645469999698,54727.03441392001 2024-08-04,13:49:23.000,217,11046091,-795,0,1722779362,11971.312345849998,-74.4226706699992,54724.0579008 2024-08-04,13:49:24.000,217,11046095,-795,0,1722779363,11970.75323211999,-76.5726553200002,54721.16523312001 2024-08-04,13:49:25.000,217,11046089,-795,0,1722779364,11970.88122201,-78.67329605999839,54718.30051392 2024-08-04,13:49:26.000,217,11046092,-795,0,1722779365,11971.440335739993,-80.42852942999889,54715.41483336001 2024-08-04,13:49:27.000,217,11046071,-795,0,1722779366,11972.275638179992,-82.32474540000112,54712.403384640005 2024-08-04,13:49:28.000,217,11046133,-795,0,1722779367,11973.23893051,-83.98129094999604,54709.503729840006 2024-08-04,13:49:29.000,217,11046101,-795,0,1722779368,11973.670054349997,-85.32767477999732,54706.47131976 2024-08-04,13:49:30.000,217,11046115,-795,0,1722779369,11974.242640699995,-87.0053677199976,54703.38999984001 2024-08-04,13:49:31.000,217,11046051,-795,0,1722779370,11974.747863949997,-88.86633803999575,54700.18989888 2024-08-04,13:49:32.000,217,11046091,-795,0,1722779371,11975.522539599995,-90.37485185999685,54696.94088808 2024-08-04,13:49:33.000,217,11046167,-795,0,1722779372,11976.081653330002,-91.10091224999633,54693.61501896001 2024-08-04,13:49:34.000,217,11046124,-795,0,1722779373,11976.580140269994,-92.17942914000014,54690.338059680005 2024-08-04,13:49:35.000,217,11046095,-795,0,1722779374,11977.523223669989,-93.96990815999743,54687.054113280006 2024-08-04,13:49:36.000,217,11046110,-795,0,1722779375,11978.419152900002,-95.78858369999944,54683.66536008 2024-08-04,13:49:37.000,217,11046139,-795,0,1722779376,11979.07257497,-97.4028344699982,54680.08096752001 2024-08-04,13:49:38.000,217,11046094,-795,0,1722779377,11979.362236299996,-99.38364000000001,54676.55945904001 2024-08-04,13:49:39.000,217,11046132,-795,0,1722779378,11979.368972609991,-101.20231554000202,54672.79340136001 2024-08-04,13:49:40.000,217,11046136,-795,0,1722779379,11979.968504199998,-102.66853457999969,54669.23695728 2024-08-04,13:49:41.000,217,11046154,-795,0,1722779380,11980.48720006999,-103.36639845000172,54665.56871928 2024-08-04,13:49:42.000,217,11046116,-795,0,1722779381,11980.682553059996,-104.45196446999762,54661.92842976 2024-08-04,13:49:43.000,217,11046089,-795,0,1722779382,11980.258165529995,-105.67851308999525,54658.211281920005 2024-08-04,13:49:44.000,217,11046121,-795,0,1722779383,11979.988713129998,-106.72883346000162,54654.52906968 2024-08-04,13:49:45.000,217,11046120,-795,0,1722779384,11979.800096450002,-107.20112517000234,54650.76999912 2024-08-04,13:49:46.000,217,11045995,-795,0,1722779385,11979.31508213,-107.17292864999763,54646.8152892 2024-08-04,13:49:47.000,217,11046146,-795,0,1722779386,11978.284426699996,-106.46801564999623,54642.79769520001 2024-08-04,13:49:48.000,217,11046149,-795,0,1722779387,11976.79570219,-105.36130224000226,54638.65433304001 2024-08-04,13:49:49.000,217,11046105,-795,0,1722779388,11975.711156279991,-104.91720704999898,54634.538919360006 2024-08-04,13:49:50.000,217,11046148,-795,0,1722779389,11975.6572658,-104.86081400999683,54630.52132536 2024-08-04,13:49:51.000,217,11046067,-795,0,1722779390,11976.270270009998,-104.46606272999634,54626.33604048 2024-08-04,13:49:52.000,217,11046095,-795,0,1722779391,11977.240298650002,-103.87393580999924,54622.11582 2024-08-04,13:49:53.000,217,11046090,-795,0,1722779392,11978.203590979996,-103.52147931000218,54618.07726464001 2024-08-04,13:49:54.000,217,11046109,-795,0,1722779393,11978.776177329994,-103.16197367999848,54614.05268352001 2024-08-04,13:49:55.000,217,11046066,-795,0,1722779394,11978.803122569989,-102.85181195999758,54609.97220544 2024-08-04,13:49:56.000,217,11046115,-795,0,1722779395,11977.98802905999,-102.60509240999818,54605.933650080005 2024-08-04,13:49:57.000,217,11046117,-795,0,1722779396,11976.74854801999,-102.82361544000014,54601.70644248 2024-08-04,13:49:58.000,217,11046119,-795,0,1722779397,11975.40802232999,-103.76819886000158,54597.68884848001 2024-08-04,13:49:59.000,217,11046117,-795,0,1722779398,11974.323476419995,-104.46606272999634,54593.84593248 2024-08-04,13:50:00.000,217,11046083,-795,0,1722779399,11973.003159659995,-104.38147316999675,54589.89122256 2024-08-04,13:50:01.000,217,11046081,-795,0,1722779400,11970.69934164,-104.88196140000218,54585.978435360004 2024-08-04,13:50:02.000,217,11046092,-795,0,1722779401,11968.29447896999,-106.2917873999977,54582.05866104 2024-08-04,13:50:03.000,217,11046129,-795,0,1722779402,11966.745127669994,-107.78620296000008,54577.9572216 2024-08-04,13:50:04.000,217,11046135,-795,0,1722779403,11966.307267520002,-107.82849773999624,54573.98155032 2024-08-04,13:50:05.000,217,11046114,-795,0,1722779404,11966.118650839991,-107.29276386000129,54570.07575024 2024-08-04,13:50:06.000,217,11046085,-795,0,1722779405,11966.084969290001,-107.36325516000215,54566.10706608001 2024-08-04,13:50:07.000,217,11046144,-795,0,1722779406,11966.098441909991,-107.58177818999684,54562.068510720004 2024-08-04,13:50:08.000,217,11046092,-795,0,1722779407,11965.849198439995,-107.18702690999635,54558.00200688 2024-08-04,13:50:09.000,217,11046099,-795,0,1722779408,11964.899378729991,-106.28473826999834,54554.159090880006 2024-08-04,13:50:10.000,217,11046074,-795,0,1722779409,11963.31634587999,-105.69261135000124,54550.17643248001 2024-08-04,13:50:11.000,217,11046060,-795,0,1722779410,11961.315661809997,-105.36835137000162,54546.11691576 2024-08-04,13:50:12.000,217,11046036,-795,0,1722779411,11958.755864009996,-105.33310571999755,54541.93163088 2024-08-04,13:50:13.000,217,11046148,-795,0,1722779412,11956.782125179998,-105.80539742999827,54537.83717856001 2024-08-04,13:50:14.000,217,11046111,-795,0,1722779413,11954.66018752999,-106.6865386799982,54533.66586792 2024-08-04,13:50:15.000,217,11046071,-795,0,1722779414,11952.935692170002,-107.31391124999936,54529.676222400005 2024-08-04,13:50:16.000,217,11046151,-795,0,1722779415,11951.534539690001,-107.37030429000151,54525.52587312001 2024-08-04,13:50:17.000,217,11046074,-795,0,1722779416,11950.571247359992,-107.51128688999597,54521.54321472 2024-08-04,13:50:18.000,217,11046069,-795,0,1722779417,11949.735944919994,-107.68046600999514,54517.553569200005 2024-08-04,13:50:19.000,217,11046108,-795,0,1722779418,11949.325030009997,-107.98357859999669,54513.61283352 2024-08-04,13:50:20.000,217,11046106,-795,0,1722779419,11949.048841299991,-107.765055570002,54509.80485312 2024-08-04,13:50:21.000,217,11046120,-795,0,1722779420,11948.287638269998,-106.8980125800008,54505.96193712 2024-08-04,13:50:22.000,217,11046132,-795,0,1722779421,11946.994266749993,-105.56572700999823,54502.0421628 2024-08-04,13:50:23.000,217,11046114,-795,0,1722779422,11946.084864899989,-104.31803099999524,54498.073478640006 2024-08-04,13:50:24.000,217,11046064,-795,0,1722779423,11945.815412499993,-102.85181195999758,54494.076846 2024-08-04,13:50:25.000,217,11046094,-795,0,1722779424,11945.242826149995,-100.80051513000217,54490.13611032001 2024-08-04,13:50:26.000,217,11046106,-795,0,1722779425,11944.609613009998,-98.17823877000046,54486.34210416 2024-08-04,13:50:27.000,217,11046083,-795,0,1722779426,11943.740629019994,-96.02120499000011,54482.56905936001 2024-08-04,13:50:28.000,217,11046078,-795,0,1722779427,11942.373158089998,-94.29416813999705,54479.02658952001 2024-08-04,13:50:29.000,217,11046125,-795,0,1722779428,11940.958532989993,-92.36975564999739,54475.54700376001 2024-08-04,13:50:30.000,217,11046107,-795,0,1722779429,11939.375500139991,-90.48763794000115,54472.16523768 2024-08-04,13:50:31.000,217,11046087,-795,0,1722779430,11937.765522049995,-88.59142196999892,54468.93718824001 2024-08-04,13:50:32.000,217,11046063,-795,0,1722779431,11936.283533849994,-87.66798593999556,54465.50651232 2024-08-04,13:50:33.000,217,11046108,-795,0,1722779432,11935.25287841999,-87.19569423000212,54462.29243712 2024-08-04,13:50:34.000,217,11046036,-795,0,1722779433,11934.498411699991,-86.92077815999801,54458.86874832 2024-08-04,13:50:35.000,217,11046093,-795,0,1722779434,11934.484939080001,-86.54012513999623,54455.52191784001 2024-08-04,13:50:36.000,217,11046112,-795,0,1722779435,11934.868908750002,-86.25111081000068,54452.154126 2024-08-04,13:50:37.000,217,11046085,-795,0,1722779436,11934.889117680003,-85.6589838899963,54448.625630400005 2024-08-04,13:50:38.000,217,11046100,-795,0,1722779437,11934.612928969997,-84.83423567999853,54445.07617344001 2024-08-04,13:50:39.000,217,11046069,-795,0,1722779438,11933.595746159997,-83.59358880000218,54441.414922560005 2024-08-04,13:50:40.000,217,11046058,-795,0,1722779439,11931.74326091,-82.07802585000172,54438.08905344 2024-08-04,13:50:41.000,217,11046087,-795,0,1722779440,11929.48659706,-80.32984161000059,54434.66536464 2024-08-04,13:50:42.000,217,11046105,-795,0,1722779441,11927.869882659994,-78.3913308600022,54431.28359856 2024-08-04,13:50:43.000,217,11046061,-795,0,1722779442,11926.704501029999,-76.55150793000212,54427.87388400001 2024-08-04,13:50:44.000,217,11046085,-795,0,1722779443,11926.69776471999,-75.57167885999661,54424.87640952001 2024-08-04,13:50:45.000,217,11046103,-795,0,1722779444,11927.539803469997,-75.71266145999834,54421.816050960006 2024-08-04,13:50:46.000,217,11046121,-795,0,1722779445,11928.577195209997,-76.1144618699982,54418.52511744 2024-08-04,13:50:47.000,217,11046113,-795,0,1722779446,11929.31818930999,-75.78315275999921,54415.12937712001 2024-08-04,13:50:48.000,217,11046115,-795,0,1722779447,11929.614586949996,-75.14168192999932,54411.67773984001 2024-08-04,13:50:49.000,217,11046076,-795,0,1722779448,11928.496359489996,-74.77512716999627,54408.12129576 2024-08-04,13:50:50.000,217,11046104,-795,0,1722779449,11927.98439993,-74.04201764999743,54404.40414792 2024-08-04,13:50:51.000,217,11046147,-795,0,1722779450,11928.1662803,-72.48415992000082,54400.56123192001 2024-08-04,13:50:52.000,217,11046087,-795,0,1722779451,11928.26732495,-71.08138304999738,54396.70434168001 2024-08-04,13:50:53.000,217,11046094,-795,0,1722779452,11929.19693572999,-69.52352532000077,54392.9033484 2024-08-04,13:50:54.000,217,11046105,-795,0,1722779453,11930.55767034999,-68.15599410000141,54389.12331648 2024-08-04,13:50:55.000,217,11046122,-795,0,1722779454,11930.934903709996,-66.45010463999643,54385.79046024 2024-08-04,13:50:56.000,217,11046110,-795,0,1722779455,11930.62503345,-64.95568908000132,54382.862856960004 2024-08-04,13:50:57.000,217,11046136,-795,0,1722779456,11929.48659706,-63.69389480999962,54379.88634384001 2024-08-04,13:50:58.000,217,11046145,-795,0,1722779457,11928.30774281,-62.107840559998294,54376.9028436 2024-08-04,13:50:59.000,217,11046076,-795,0,1722779458,11927.0884707,-59.67589071000111,54373.877420640005 2024-08-04,13:51:00.000,217,11046143,-795,0,1722779459,11926.098233129997,-56.651813939999556,54370.928856000006 2024-08-04,13:51:01.000,217,11046089,-795,0,1722779460,11925.976979549996,-53.359870230000524,54368.01522696 2024-08-04,13:51:02.000,217,11046127,-795,0,1722779461,11926.300322429997,-49.948091309997835,54364.94788128 2024-08-04,13:51:03.000,217,11046081,-795,0,1722779462,11926.098233129997,-46.91696540999692,54361.94341968001 2024-08-04,13:51:04.000,217,11046066,-795,0,1722779463,11925.943297999991,-43.95633080999687,54358.82716416001 2024-08-04,13:51:05.000,217,11046089,-795,0,1722779464,11925.76815394,-40.81946795999829,54355.78077984001 2024-08-04,13:51:06.000,217,11046035,-795,0,1722779465,11925.444811059999,-37.77424379999866,54352.937022000006 2024-08-04,13:51:07.000,217,11046101,-795,0,1722779466,11925.397656889989,-35.180163960001664,54350.0024316 2024-08-04,13:51:08.000,217,11046103,-795,0,1722779467,11925.316821169989,-32.6495262899989,54347.10976392001 2024-08-04,13:51:09.000,217,11046139,-795,0,1722779468,11925.572800949994,-29.72413733999565,54344.119276560006 2024-08-04,13:51:10.000,217,11046089,-795,0,1722779469,11926.421576009998,-26.63661839999986,54341.22660888 2024-08-04,13:51:11.000,217,11046122,-795,0,1722779470,11927.479176679997,-23.718278579995967,54338.57150328 2024-08-04,13:51:12.000,217,11046103,-795,0,1722779471,11927.991136239994,-21.26518134000071,54335.72774544001 2024-08-04,13:51:13.000,217,11046050,-795,0,1722779472,11928.11912612999,-18.72044540999923,54332.59052856001 2024-08-04,13:51:14.000,217,11046059,-795,0,1722779473,11928.442469009991,-15.59063169000001,54329.99131992 2024-08-04,13:51:15.000,217,11046114,-795,0,1722779474,11928.381842219991,-11.438694119999127,54327.35717568 2024-08-04,13:51:16.000,217,11046077,-795,0,1722779475,11927.842937419999,-7.441837409998698,54324.79988976 2024-08-04,13:51:17.000,217,11046105,-795,0,1722779476,11926.724709959999,-4.121697180002229,54322.32644928 2024-08-04,13:51:18.000,217,11046111,-795,0,1722779477,11925.997188479996,-1.3020451799966395,54320.020699680004 2024-08-04,13:51:19.000,217,11046100,-795,0,1722779478,11925.633427739995,0.925479900004575,54318.08526744 2024-08-04,13:51:20.000,217,11046102,-795,0,1722779479,11924.75097113,3.075464549998287,54316.08695112001 2024-08-04,13:51:21.000,217,11046082,-795,0,1722779480,11923.53169902,4.978729649999877,54314.2982484 2024-08-04,13:51:22.000,217,11046059,-795,0,1722779481,11922.581879309997,6.339211739999882,54312.36980328001 2024-08-04,13:51:23.000,217,11046113,-795,0,1722779482,11922.373053700001,7.481170799997926,54310.56712632 2024-08-04,13:51:24.000,217,11046013,-795,0,1722779483,11921.793731039994,8.179034669999965,54309.00899856 2024-08-04,13:51:25.000,217,11046089,-715,0,1722779484,11919.456231469994,8.834603759998572,54307.63952304 2024-08-04,13:51:26.000,217,11046130,-795,0,1722779485,11916.249747909991,9.842629350001516,54306.26306040001 2024-08-04,13:51:27.000,217,11046108,-795,0,1722779486,11912.57845896,10.864753200003179,54304.7957652 2024-08-04,13:51:28.000,217,11046070,-795,0,1722779487,11909.81657186,11.583764460003295,54303.4682124 2024-08-04,13:51:29.000,217,11046109,-795,0,1722779488,11907.802415170001,12.47900397000194,54302.098736880005 2024-08-04,13:51:30.000,217,11046028,-795,0,1722779489,11905.747840620003,14.065058220003266,54300.66637728 2024-08-04,13:51:31.000,217,11046078,-795,0,1722779490,11904.339951829992,15.954225059998862,54299.150172240006 2024-08-04,13:51:32.000,217,11046071,-795,0,1722779491,11903.194779129997,17.92798146000132,54297.81563232 2024-08-04,13:51:33.000,217,11046122,-795,0,1722779492,11902.231486799988,19.72550960999797,54296.57192496 2024-08-04,13:51:34.000,217,11046128,-795,0,1722779493,11901.268194469994,21.833199480002804,54295.57975392001 2024-08-04,13:51:35.000,217,11046115,-795,0,1722779494,11900.42615572,24.159412380002323,54294.77623512 2024-08-04,13:51:36.000,217,11046118,-795,0,1722779495,11899.920932469999,26.32349529000203,54294.23822688001 2024-08-04,13:51:37.000,217,11046075,-795,0,1722779496,11899.429181840002,28.5933151499994,54293.87489664001 2024-08-04,13:51:38.000,217,11046069,-795,0,1722779497,11898.98458538,31.441163670002425,54293.39977248001 2024-08-04,13:51:39.000,217,11046004,-795,0,1722779498,11898.95764013999,34.570977390001644,54293.07836496 2024-08-04,13:51:40.000,217,11046113,-795,0,1722779499,11898.96437645,38.13078803999815,54292.53336960001 2024-08-04,13:51:41.000,217,11046053,-795,0,1722779500,11899.03847585999,42.75501731999975,54291.89754168 2024-08-04,13:51:42.000,217,11046068,-795,0,1722779501,11899.321400879991,47.992520910003805,54291.15690696 2024-08-04,13:51:43.000,217,11046126,-795,0,1722779502,11899.570644350002,53.17363145999843,54290.44422072 2024-08-04,13:51:44.000,217,11046124,-795,0,1722779503,11900.311638449995,57.48769901999913,54289.92018672001 2024-08-04,13:51:45.000,217,11046104,-795,0,1722779504,11901.26145816,61.25193443999888,54289.640701920005 2024-08-04,13:51:46.000,217,11046048,-795,0,1722779505,11902.110233220003,64.70600813999772,54289.34025576 2024-08-04,13:51:47.000,217,11046098,-795,0,1722779506,11903.302560089993,67.89926402999845,54289.186539120004 2024-08-04,13:51:48.000,217,11046094,-795,0,1722779507,11904.99337389999,70.69776863999869,54289.235448960004 2024-08-04,13:51:49.000,217,11046129,-795,0,1722779508,11906.650506159996,72.74906547000137,54289.473011040005 2024-08-04,13:51:50.000,217,11046100,-795,0,1722779509,11908.253747939998,74.51839710000058,54289.95512232 2024-08-04,13:51:51.000,217,11046049,-795,0,1722779510,11909.291139679997,75.8295352799978,54290.47216920001 2024-08-04,13:51:52.000,217,11046128,-795,0,1722779511,11909.695318279999,76.87280652000481,54290.87742216001 2024-08-04,13:51:53.000,217,11046110,-795,0,1722779512,11910.584511200002,77.32395084000018,54291.366520560005 2024-08-04,13:51:54.000,217,11046085,-795,0,1722779513,11911.419813640001,77.63411256000109,54291.80670912 2024-08-04,13:51:55.000,217,11046107,-795,0,1722779514,11912.046290469989,77.54247387000214,54292.09318104 2024-08-04,13:51:56.000,217,11046089,-795,0,1722779515,11912.26858869999,77.41558952999912,54292.26087192 2024-08-04,13:51:57.000,217,11046084,-795,0,1722779516,11912.039554159994,77.6482108199998,54292.38664008001 2024-08-04,13:51:58.000,217,11046115,-795,0,1722779517,11912.221434529994,77.35919649000425,54292.59625368 2024-08-04,13:51:59.000,217,11046103,-795,0,1722779518,11913.097154829993,76.42166220000217,54292.88971272001 2024-08-04,13:52:00.000,217,11046078,-795,0,1722779519,11914.188437049997,75.35724357000436,54292.96657104001 2024-08-04,13:52:01.000,217,11046061,-795,0,1722779520,11915.603062149989,74.9272466399998,54293.12028768 2024-08-04,13:52:02.000,217,11046024,-795,0,1722779521,11917.509437879991,74.10249843000202,54293.22509448001 2024-08-04,13:52:03.000,217,11046092,-795,0,1722779522,11918.937535600002,74.35626711000077,54293.17618464 2024-08-04,13:52:04.000,217,11046061,-795,0,1722779523,11919.78631065999,76.42871133000153,54293.22509448001 2024-08-04,13:52:05.000,217,11046082,-795,0,1722779524,11920.998846459996,78.09935514000244,54293.46964368001 2024-08-04,13:52:06.000,217,11046102,-795,0,1722779525,11922.891749569993,78.55049945999781,54293.80502544001 2024-08-04,13:52:07.000,217,11046101,-795,0,1722779526,11924.878961019996,78.67738380000083,54294.119445840006 2024-08-04,13:52:08.000,217,11046096,-795,0,1722779527,11926.401367079998,78.79016987999785,54294.384956400005 2024-08-04,13:52:09.000,217,11046105,-795,0,1722779528,11927.627375499993,79.60081983000418,54294.56662152001 2024-08-04,13:52:10.000,217,11046043,-795,0,1722779529,11928.462677939991,81.09523538999929,54294.503737440005 2024-08-04,13:52:11.000,217,11046118,-795,0,1722779530,11929.089154769994,82.47686487000465,54294.53867304 2024-08-04,13:52:12.000,217,11046091,-795,0,1722779531,11929.43944288999,84.02062434000254,54294.336046560005 2024-08-04,13:52:13.000,217,11046062,-795,0,1722779532,11929.742576839992,85.27536948000488,54294.12643296 2024-08-04,13:52:14.000,217,11046067,-795,0,1722779533,11930.254536399989,85.4374994700047,54293.7910512 2024-08-04,13:52:15.000,217,11046103,-795,0,1722779534,11930.968585260001,84.43652301000111,54293.497592160005 2024-08-04,13:52:16.000,217,11046101,-795,0,1722779535,11931.561380539999,84.16865607000364,54293.113300560006 2024-08-04,13:52:17.000,217,11046083,-795,0,1722779536,11931.507490059994,85.34586077999847,54292.40760144 2024-08-04,13:52:18.000,217,11046043,-795,0,1722779537,11931.345818619993,86.76978503999999,54291.450366 2024-08-04,13:52:19.000,217,11046065,-795,0,1722779538,11931.66242519,86.97420981000323,54290.70274416 2024-08-04,13:52:20.000,217,11046073,-795,0,1722779539,11932.073340099996,86.53716374999931,54289.96909656001 2024-08-04,13:52:21.000,217,11046100,-795,0,1722779540,11932.780652649999,86.28339507000055,54289.039809600006 2024-08-04,13:52:22.000,217,11046084,-795,0,1722779541,11933.589009850002,85.80405423000047,54288.00571584001 2024-08-04,13:52:23.000,217,11046066,-795,0,1722779542,11934.11444202999,85.04979732000356,54286.97860920001 2024-08-04,13:52:24.000,217,11046099,-795,0,1722779543,11933.892143799989,84.94406036999862,54285.69996624 2024-08-04,13:52:25.000,217,11046106,-795,0,1722779544,11933.12420446,85.79700510000112,54284.23965816 2024-08-04,13:52:26.000,217,11046036,-795,0,1722779545,11932.329319880002,87.2420767500007,54282.66056904001 2024-08-04,13:52:27.000,217,11046087,-795,0,1722779546,11932.248484160002,88.69419752999966,54281.01859584 2024-08-04,13:52:28.000,217,11046092,-795,0,1722779547,11932.329319880002,89.75861616000475,54279.25784160001 2024-08-04,13:52:29.000,217,11045988,-795,0,1722779548,11931.84430556,91.4574564900031,54277.420229040006 2024-08-04,13:52:30.000,217,11046072,-795,0,1722779549,11931.345818619993,93.3748198500034,54275.6594748 2024-08-04,13:52:31.000,217,11046095,-795,0,1722779550,11931.130256700002,94.85513714999979,54273.898720560006 2024-08-04,13:52:32.000,217,11046121,-795,0,1722779551,11930.941640019992,96.12398055000085,54272.033159520004 2024-08-04,13:52:33.000,217,11046125,-795,0,1722779552,11931.069629910002,96.93463049999991,54270.258431040005 2024-08-04,13:52:34.000,217,11046095,-795,0,1722779553,11931.291928139988,97.41397133999999,54268.511651040004 2024-08-04,13:52:35.000,217,11046094,-795,0,1722779554,11931.68263412,97.41397133999999,54266.785832400004 2024-08-04,13:52:36.000,217,11046118,-795,0,1722779555,11932.497727629998,97.41397133999999,54265.37443416 2024-08-04,13:52:37.000,217,11046088,-795,0,1722779556,11933.703527119993,97.11085874999844,54263.97701016001 2024-08-04,13:52:38.000,217,11045999,-795,0,1722779557,11935.003634949993,96.72315660000459,54262.7682384 2024-08-04,13:52:39.000,217,11046100,-795,0,1722779558,11936.57993149,95.97594881999976,54262.041577920005 2024-08-04,13:52:40.000,217,11046098,-795,0,1722779559,11937.67121370999,95.15824974000134,54261.203123520005 2024-08-04,13:52:41.000,217,11046071,-795,0,1722779560,11938.560406629993,94.24891197000397,54260.12710704 2024-08-04,13:52:42.000,217,11046072,-795,0,1722779561,11938.526725080003,93.51580244999786,54259.04410344001 2024-08-04,13:52:43.000,217,11046107,-795,0,1722779562,11938.04171076,93.2620337699991,54257.71655064 2024-08-04,13:52:44.000,217,11046088,-795,0,1722779563,11937.785730979995,93.3113776800019,54256.59162432 2024-08-04,13:52:45.000,217,11046102,-795,0,1722779564,11937.374816069998,93.91760285999771,54255.55753056 2024-08-04,13:52:46.000,217,11046067,-795,0,1722779565,11936.75507554999,95.10185669999919,54254.684140560006 2024-08-04,13:52:47.000,217,11046073,-795,0,1722779566,11936.5193047,96.58922313000221,54253.705943760004 2024-08-04,13:52:48.000,217,11046101,-795,0,1722779567,11937.267035110002,98.53478300999996,54253.2308196 2024-08-04,13:52:49.000,217,11046117,-795,0,1722779568,11938.317899469992,100.83279939000204,54252.71377272001 2024-08-04,13:52:50.000,217,11046057,-795,0,1722779569,11939.584325750002,102.63032753999869,54252.25960992001 2024-08-04,13:52:51.000,217,11046008,-795,0,1722779570,11941.67258184999,104.08949745000427,54252.14082888001 2024-08-04,13:53:02.000,217,11046143,-795,0,1722779581,11951.568221239992,100.77640634999989,54246.02011176 2024-08-04,13:53:03.000,217,11046079,-795,0,1722779582,11951.938718289988,101.2486980600006,54244.58775216 2024-08-04,13:53:04.000,217,11046066,-795,0,1722779583,11952.255324859994,101.73508803000004,54243.28814784 2024-08-04,13:53:05.000,217,11046061,-795,0,1722779584,11952.868329069992,101.66459672999918,54241.85578824 2024-08-04,13:53:06.000,217,11046053,-795,0,1722779585,11953.279243979989,102.17213409000396,54240.24875064 2024-08-04,13:53:07.000,217,11046077,-795,0,1722779586,11953.285980289998,103.84982703000423,54238.46004792001 2024-08-04,13:53:08.000,217,11046114,-795,0,1722779587,11953.74404936999,105.02703173999907,54236.622435360005 2024-08-04,13:53:09.000,217,11046087,-795,0,1722779588,11954.552406569994,105.58391300999938,54235.02238488 2024-08-04,13:53:10.000,217,11046117,-795,0,1722779589,11955.380972699997,105.95046777000243,54233.59002528 2024-08-04,13:53:11.000,217,11046052,-795,0,1722779590,11955.88619595,107.11357421999855,54232.1995884 2024-08-04,13:53:12.000,217,11046098,-795,0,1722779591,11956.627190049992,108.3330737100041,54230.85806136 2024-08-04,13:53:13.000,217,11046130,-795,0,1722779592,11957.651109170001,109.10847800999909,54229.7540964 2024-08-04,13:53:14.000,217,11046033,-795,0,1722779593,11958.452730059995,109.96847187000094,54228.78288672001 2024-08-04,13:53:15.000,217,11046095,-795,0,1722779594,11959.308241429993,110.85666225000023,54227.469308160005 2024-08-04,13:53:16.000,217,11046106,-795,0,1722779595,11960.74307546,111.237315270002,54226.19765232001 2024-08-04,13:53:17.000,217,11046067,-795,0,1722779596,11962.40694403,112.01271957000426,54225.10067448 2024-08-04,13:53:18.000,217,11046091,-795,0,1722779597,11964.097757839998,112.90795908000291,54223.75914744 2024-08-04,13:53:19.000,217,11046109,-795,0,1722779598,11965.512382939989,113.80319859000156,54222.26390376001 2024-08-04,13:53:20.000,217,11046087,-795,0,1722779599,11967.391813429997,114.26844117000292,54220.90141536001 2024-08-04,13:53:21.000,217,11046063,-795,0,1722779600,11969.830357649997,114.16975335000461,54219.48303000001 2024-08-04,13:53:22.000,217,11046100,-795,0,1722779601,11972.174593529991,113.4366438299985,54218.02272192001 2024-08-04,13:53:23.000,217,11046098,-795,0,1722779602,11974.10791449999,112.67533779000223,54216.31786464 2024-08-04,13:53:24.000,217,11046063,-795,0,1722779603,11975.53601222,112.52025693000178,54214.50121344001 2024-08-04,13:53:25.000,217,11046085,-795,0,1722779604,11977.078627210001,112.85861517000012,54212.670588 2024-08-04,13:53:26.000,217,11046090,-795,0,1722779605,11978.560615410002,113.16877689000103,54210.700220160004 2024-08-04,13:53:27.000,217,11046113,-795,0,1722779606,11980.035867299994,112.81632039000397,54208.67395536 2024-08-04,13:53:28.000,217,11046062,-795,0,1722779607,11981.996133510002,111.92813001000468,54206.60576784 2024-08-04,13:53:29.000,217,11046123,-795,0,1722779608,11984.293215220001,110.94125180999981,54204.71924544 2024-08-04,13:53:30.000,217,11046053,-795,0,1722779609,11986.165909399999,110.08125794999796,54202.34362464 2024-08-04,13:53:31.000,217,11046123,-795,0,1722779610,11987.64116128999,109.84863666000456,54200.093772 2024-08-04,13:53:32.000,217,11046030,-795,0,1722779611,11988.974950669995,110.26453533000313,54197.59937016 2024-08-04,13:53:33.000,217,11046067,-795,0,1722779612,11990.618610309997,110.6804340000017,54194.93029032001 2024-08-04,13:53:34.000,217,11046081,-795,0,1722779613,11992.38352353,111.15977484000177,54192.14242944 2024-08-04,13:53:35.000,217,11046082,-795,0,1722779614,11993.61626825999,112.30173389999982,54189.39649128001 2024-08-04,13:53:36.000,217,11046098,-795,0,1722779615,11994.84227668,113.46484035000321,54186.287222880004 2024-08-04,13:53:37.000,217,11046070,-795,0,1722779616,11996.027867239995,114.3530307300025,54182.89846968001 2024-08-04,13:53:38.000,217,11046129,-795,0,1722779617,11996.977686949998,115.48794066000119,54179.4468324 2024-08-04,13:53:39.000,217,11046078,-795,0,1722779618,11998.223904299994,116.25629583000409,54176.40044808 2024-08-04,13:53:40.000,217,11046105,-795,0,1722779619,11999.604847849994,116.4184258200039,54173.54970312 2024-08-04,13:53:41.000,217,11046098,-795,0,1722779620,12000.655712209998,116.4184258200039,54170.880623280005 2024-08-04,13:53:42.000,217,11046108,-795,0,1722779621,12001.20135332,116.95415969999885,54168.316350240006 2024-08-04,13:53:43.000,217,11046095,-795,0,1722779622,12002.15117302999,117.63792531000217,54165.87784536 2024-08-04,13:53:44.000,217,11046137,-795,0,1722779623,12003.646633849996,118.50496830000338,54163.334533680005 2024-08-04,13:53:45.000,217,11046094,-795,0,1722779624,12005.081467880002,120.4082333999977,54160.8261576 2024-08-04,13:53:46.000,217,11046035,-795,0,1722779625,12006.213167959992,122.87542889999895,54158.27585880001 2024-08-04,13:53:47.000,217,11046110,-795,0,1722779626,12007.33813173,125.5259017799981,54155.69761152 2024-08-04,13:53:48.000,217,11046106,-795,0,1722779627,12008.651712179992,127.8027707700021,54153.76217928 2024-08-04,13:53:49.000,217,11046099,-795,0,1722779628,12009.992237869992,130.38980147999973,54151.896618239996 2024-08-04,13:53:50.000,217,11046159,-795,0,1722779629,12011.305818319997,133.20945347999805,54150.28958064 2024-08-04,13:53:51.000,217,11046069,-795,0,1722779630,12012.17480231,136.32516893999855,54148.864208160005 2024-08-04,13:53:52.000,217,11046074,-795,0,1722779631,12013.09094047,138.77121705000172,54147.62748792 2024-08-04,13:53:53.000,217,11046134,-795,0,1722779632,12013.703944679997,140.82956301000377,54146.48160024 2024-08-04,13:53:54.000,217,11046090,-795,0,1722779633,12014.3910483,141.89398164000158,54145.391609520004 2024-08-04,13:53:55.000,217,11046091,-795,0,1722779634,12015.004052509998,141.73185165000177,54144.196812 2024-08-04,13:53:56.000,217,11046084,-795,0,1722779635,12015.657474579995,141.50627949000045,54142.95310464 2024-08-04,13:53:57.000,217,11046087,-795,0,1722779636,12016.034707940002,142.53545247000147,54141.39497688 2024-08-04,13:53:58.000,217,11046086,-795,0,1722779637,12016.937373479996,143.89593456000148,54139.878771840005 2024-08-04,13:53:59.000,217,11046097,-795,0,1722779638,12018.419361679997,144.7418301600046,54138.24378576001 2024-08-04,13:54:00.000,217,11046117,-795,0,1722779639,12020.292055859994,145.6159222799979,54136.46905728001 2024-08-04,13:54:01.000,217,11046064,-795,0,1722779640,12021.854879779996,147.21607478999795,54134.52663792 2024-08-04,13:54:02.000,217,11046134,-795,0,1722779641,12022.89900782999,150.39523241999996,54132.48639888 2024-08-04,13:54:03.000,217,11046125,-795,0,1722779642,12024.04418053,155.05470734999835,54130.152700800005 2024-08-04,13:54:04.000,217,11046109,-795,0,1722779643,12026.29410806999,159.98909835000086,54128.69937984 2024-08-04,13:54:05.000,217,11046078,-795,0,1722779644,12029.01557730999,164.82480152999779,54127.14823920001 2024-08-04,13:54:06.000,217,11046075,-795,0,1722779645,12031.925663230002,169.08952518000297,54125.70889248 2024-08-04,13:54:07.000,217,11046101,-795,0,1722779646,12034.721231879994,172.39556715000072,54123.969099600006 2024-08-04,13:54:08.000,217,11046104,-795,0,1722779647,12037.321447539995,175.20817001999967,54122.20135824 2024-08-04,13:54:09.000,217,11046087,-795,0,1722779648,12039.483803049989,177.9573307200044,54120.39169416 2024-08-04,13:54:10.000,217,11046109,-795,0,1722779649,12040.736756709994,181.29156920999958,54118.267609680006 2024-08-04,13:54:11.000,217,11046119,-795,0,1722779650,12041.356497230001,184.7808885600025,54116.29025472 2024-08-04,13:54:12.000,217,11046111,-795,0,1722779651,12042.19179967,187.98119358000258,54114.29892552 2024-08-04,13:54:13.000,217,11046094,-795,0,1722779652,12042.986684249998,190.9277299200039,54112.41939024001 2024-08-04,13:54:14.000,217,11046084,-795,0,1722779653,12043.923031339997,194.128034940004,54110.89619808 2024-08-04,13:54:15.000,217,11046088,-795,0,1722779654,12044.70444329999,197.56096125000477,54109.764284640005 2024-08-04,13:54:16.000,217,11046088,-795,0,1722779655,12045.068204039992,200.8529049600038,54109.18435368001 2024-08-04,13:54:17.000,217,11046075,-795,0,1722779656,12045.566690979998,203.5456726199991,54108.53455152001 2024-08-04,13:54:18.000,217,11046117,-795,0,1722779657,12046.610819029993,205.7097555299988,54108.19916976001 2024-08-04,13:54:19.000,217,11046104,-795,0,1722779658,12047.526957189992,207.37335021000035,54107.95462056 2024-08-04,13:54:20.000,217,11046095,-795,0,1722779659,12047.870508999993,208.8748149000021,54107.56334184 2024-08-04,13:54:21.000,217,11046091,-795,0,1722779660,12047.473066710001,209.9251352700012,54107.032320720005 2024-08-04,13:54:22.000,217,11046092,-795,0,1722779661,12047.16319644999,210.52431131999765,54106.50129960001 2024-08-04,13:54:23.000,217,11046087,-795,0,1722779662,12046.435674970002,211.08119258999795,54105.92136864001 2024-08-04,13:54:24.000,217,11046132,-795,0,1722779663,12045.277029650002,211.9270881900011,54105.34143768 2024-08-04,13:54:25.000,217,11046121,-795,0,1722779664,12044.199220050003,212.92806465000467,54104.803429440006 2024-08-04,13:54:26.000,217,11046093,-795,0,1722779665,12043.963449199997,213.71051807999902,54104.15362728001 2024-08-04,13:54:27.000,217,11046136,-795,0,1722779666,12044.58318971999,214.5846101999996,54103.72042584001 2024-08-04,13:54:28.000,217,11046111,-795,0,1722779667,12045.465646329998,215.88165011999808,54103.32914712 2024-08-04,13:54:29.000,217,11046119,-795,0,1722779668,12046.314421390001,217.3549182900024,54103.11953352001 2024-08-04,13:54:30.000,217,11046105,-795,0,1722779669,12047.00826132,218.20786302000488,54103.11953352001 2024-08-04,13:54:31.000,217,11046119,-795,0,1722779670,12047.365285749991,218.83523558999877,54103.15446912 2024-08-04,13:54:32.000,217,11046058,-795,0,1722779671,12047.35181313,220.06178421000368,54103.09158504 2024-08-04,13:54:33.000,217,11046115,-795,0,1722779672,12047.14972383,221.93685279000056,54103.105559280004 2024-08-04,13:54:34.000,217,11046102,-795,0,1722779673,12047.217086929995,223.3889735699995,54102.937868400004 2024-08-04,13:54:35.000,217,11046042,-795,0,1722779674,12047.297922649996,224.36175350999838,54102.84703584 2024-08-04,13:54:36.000,217,11046109,-795,0,1722779675,12047.452857780001,225.5530564799992,54102.8679972 2024-08-04,13:54:37.000,217,11046095,-795,0,1722779676,12047.493275640001,227.49156723000488,54102.71428056001 2024-08-04,13:54:38.000,217,11046090,-795,0,1722779677,12047.02173393999,229.92351708000206,54102.36492456 2024-08-04,13:54:39.000,217,11046124,-795,0,1722779678,12045.90350647999,231.9677647799981,54101.931723120004 2024-08-04,13:54:40.000,217,11046074,-795,0,1722779679,12044.86611473999,234.20233898999868,54101.41467624 2024-08-04,13:54:41.000,217,11046112,-795,0,1722779680,12043.539061669995,237.45198792000156,54100.778848320006 2024-08-04,13:54:42.000,217,11046082,-795,0,1722779681,12042.319789559995,240.86376684000425,54099.70981896 2024-08-04,13:54:43.000,217,11046126,-795,0,1722779682,12041.181353169995,243.9865314300041,54098.361304800004 2024-08-04,13:54:44.000,217,11046164,-795,0,1722779683,12040.083334639996,246.96126429000287,54097.040739120006 2024-08-04,13:54:45.000,217,11046096,-795,0,1722779684,12038.823644669996,250.4364853799998,54095.76209616 2024-08-04,13:54:46.000,217,11046094,-795,0,1722779685,12037.031786209998,253.77777300000162,54094.38563352 2024-08-04,13:54:47.000,217,11046061,-795,0,1722779686,12035.044574759995,256.5410319599978,54093.16987464 2024-08-04,13:54:48.000,217,11046110,-795,0,1722779687,12033.104517480002,259.2478978799991,54091.80039912 2024-08-04,13:54:49.000,217,11046090,-795,0,1722779688,12031.076888169999,262.3565642100002,54090.50778192 2024-08-04,13:54:50.000,217,11046067,-795,0,1722779689,12029.291766019996,265.77539226000226,54089.0684352 2024-08-04,13:54:51.000,217,11046120,-795,0,1722779690,12027.526852799994,268.86291119999805,54087.51030744 2024-08-04,13:54:52.000,217,11046060,-795,0,1722779691,12025.802357439992,271.69666146000236,54085.82641152001 2024-08-04,13:54:53.000,217,11046088,-795,0,1722779692,12024.603294259992,274.12861130999954,54084.26828376001 2024-08-04,13:54:54.000,217,11046118,-795,0,1722779693,12023.828618609994,276.27859596000053,54082.72413024 2024-08-04,13:54:55.000,217,11046115,-795,0,1722779694,12023.83535491999,278.1889101900015,54081.55029408 2024-08-04,13:54:56.000,217,11046141,-795,0,1722779695,12024.522458539992,279.9229961700039,54080.271651120005 2024-08-04,13:54:57.000,217,11046076,-795,0,1722779696,12025.519432419991,281.1706921799996,54079.0768536 2024-08-04,13:54:58.000,217,11046041,-795,0,1722779697,12026.267162829994,281.8403595300042,54077.854107600004 2024-08-04,13:54:59.000,217,11046130,-795,0,1722779698,12026.893639659997,281.6782295400044,54076.8759108 2024-08-04,13:55:00.000,217,11046097,-795,0,1722779699,12027.378653979998,281.1918395699977,54076.13527608 2024-08-04,13:55:01.000,217,11046092,-795,0,1722779700,12027.971449259996,281.0226604499985,54075.49944816001 2024-08-04,13:55:02.000,217,11046091,-795,0,1722779701,12028.80001539,281.36101869000413,54075.10816944 2024-08-04,13:55:03.000,217,11046104,-795,0,1722779702,12029.985605949994,282.1082264700017,54074.92650432001 2024-08-04,13:55:04.000,217,11046097,-795,0,1722779703,12031.31939533,282.6933042599994,54074.89855584001 2024-08-04,13:55:05.000,217,11046049,-795,0,1722779704,12032.51172219999,283.2219890100023,54075.10118232 2024-08-04,13:55:06.000,217,11046049,-795,0,1722779705,12033.259452609993,284.3146041600048,54075.43656408 2024-08-04,13:55:07.000,217,11046108,-795,0,1722779706,12033.65015858999,286.0275427500019,54075.68111328 2024-08-04,13:55:08.000,217,11046031,-795,0,1722779707,12033.87919313,287.43031961999804,54075.94662384 2024-08-04,13:55:09.000,217,11046100,-795,0,1722779708,12033.966765159996,287.8814639400007,54076.08636624 2024-08-04,13:55:10.000,217,11046097,-795,0,1722779709,12033.495223459999,288.05064305999986,54076.23309576 2024-08-04,13:55:11.000,217,11046094,-795,0,1722779710,12032.376995999999,288.6850647600004,54076.50559344001 2024-08-04,13:55:12.000,217,11046083,-795,0,1722779711,12031.11056971999,288.9247351800004,54076.65931008 2024-08-04,13:55:13.000,217,11046086,-795,0,1722779712,12029.857616059999,288.8471947500002,54076.74315552001 2024-08-04,13:55:14.000,217,11046112,-795,0,1722779713,12028.85390586999,288.896538660003,54076.93180776 2024-08-04,13:55:15.000,217,11046021,-795,0,1722779714,12027.951240329996,289.2560442899994,54077.38597056 2024-08-04,13:55:16.000,217,11046101,-795,0,1722779715,12026.866694420001,290.2288242299983,54078.12660528 2024-08-04,13:55:17.000,217,11046105,-795,0,1722779716,12025.862984229992,290.8984915800029,54078.860252880004 2024-08-04,13:55:18.000,217,11046062,-795,0,1722779717,12024.919900829998,291.13111287000356,54079.49608080001 2024-08-04,13:55:19.000,217,11046110,-795,0,1722779718,12024.569612710002,291.10291634999885,54080.5441488 2024-08-04,13:55:20.000,217,11046078,-795,0,1722779719,12024.320369239991,290.3909542199981,54081.68304936001 2024-08-04,13:55:21.000,217,11046134,-795,0,1722779720,12023.666947169993,289.62259905000246,54082.79400144 2024-08-04,13:55:22.000,217,11046075,-795,0,1722779721,12022.629555429994,289.10096342999896,54083.723288400004 2024-08-04,13:55:23.000,217,11046057,-795,0,1722779722,12021.093676750002,288.81899823000276,54084.415013280006 2024-08-04,13:55:24.000,217,11046055,-795,0,1722779723,12018.944793859999,289.6648938299986,54085.17660936001 2024-08-04,13:55:25.000,217,11046100,-795,0,1722779724,12016.70833894,291.16635852000036,54085.84038576 2024-08-04,13:55:26.000,217,11046102,-795,0,1722779725,12014.54598342999,292.6889706000002,54086.308522800005 2024-08-04,13:55:27.000,217,11046102,-795,0,1722779726,12012.437518400002,295.0927239299999,54086.574033360004 2024-08-04,13:55:28.000,217,11046099,-795,0,1722779727,12010.497461119994,297.7643442000044,54086.594994720006 2024-08-04,13:55:29.000,217,11046063,-795,0,1722779728,12008.27447882,300.0976062300033,54086.53211064 2024-08-04,13:55:30.000,217,11046000,-795,0,1722779729,12006.145804859996,302.53660520999983,54086.594994720006 2024-08-04,13:55:31.000,217,11046089,-795,0,1722779730,12004.81875179,304.36937901000056,54086.62993032 2024-08-04,13:55:32.000,217,11046064,-795,0,1722779731,12004.178802339993,305.34215894999943,54086.92338936001 2024-08-04,13:55:33.000,217,11046078,-795,0,1722779732,12003.936295179992,305.99772803999804,54087.34960368 2024-08-04,13:55:34.000,217,11046103,-795,0,1722779733,12004.023867210002,307.1044414499993,54087.92953464001 2024-08-04,13:55:35.000,217,11046090,-795,0,1722779734,12004.057548759993,308.6904957000006,54088.656195120006 2024-08-04,13:55:36.000,217,11046075,-795,0,1722779735,12003.943031490002,310.00868301000446,54089.33394576 2024-08-04,13:55:37.000,217,11046068,-795,0,1722779736,12003.895877319992,310.960315559998,54089.98374792 2024-08-04,13:55:38.000,217,11045997,-795,0,1722779737,12003.61295229999,312.116372880002,54090.6056016 2024-08-04,13:55:39.000,217,11046090,-795,0,1722779738,12003.087520119989,313.1737423800005,54091.101687120004 2024-08-04,13:55:40.000,217,11046076,-795,0,1722779739,12002.683341520002,313.78701669000293,54091.7584764 2024-08-04,13:55:41.000,217,11046085,-795,0,1722779740,12001.915402179999,314.7386492400037,54092.29648464001 2024-08-04,13:55:42.000,217,11046096,-795,0,1722779741,12000.419941359993,315.95109960000264,54092.68776336 2024-08-04,13:55:43.000,217,11046096,-795,0,1722779742,11998.607873969995,317.3679747300048,54093.03013224 2024-08-04,13:55:44.000,217,11046097,-795,0,1722779743,11997.23366672999,318.7496042100029,54093.44237232001 2024-08-04,13:55:45.000,217,11046075,-795,0,1722779744,11996.290583329996,320.5118867100027,54093.784741200005 2024-08-04,13:55:46.000,217,11046105,-795,0,1722779745,11995.812305319989,322.03449879000254,54094.17601992 2024-08-04,13:55:47.000,217,11046102,-795,0,1722779746,11995.179092179991,323.5359634800043,54094.46249184 2024-08-04,13:55:48.000,217,11046084,-795,0,1722779747,11994.444834389993,325.48152336000203,54094.741976640005 2024-08-04,13:55:49.000,217,11046105,-795,0,1722779748,11994.539142729998,327.391837590003,54095.3917788 2024-08-04,13:55:50.000,217,11046108,-795,0,1722779749,11995.549589230002,328.95674444999895,54096.20927184 2024-08-04,13:55:51.000,217,11046074,-795,0,1722779750,11996.816015509998,329.4854292000018,54097.0686876 2024-08-04,13:55:52.000,217,11046086,-795,0,1722779751,11997.947715590002,329.02018662000046,54097.93509048 2024-08-04,13:55:53.000,217,11046073,-795,0,1722779752,11998.857117439991,328.5408457800004,54098.54296992001 2024-08-04,13:55:54.000,217,11046017,-795,0,1722779753,11999.604847849994,328.13904537000053,54099.00411984001 2024-08-04,13:55:55.000,217,11046038,-795,0,1722779754,12000.238060989992,327.49757454000064,54099.36046296001 2024-08-04,13:55:56.000,217,11046034,-795,0,1722779755,12000.83759258,327.49757454000064,54099.50020536 2024-08-04,13:55:57.000,217,11046106,-795,0,1722779756,12001.20135332,328.54789490999974,54099.20674632 2024-08-04,13:55:58.000,217,11046083,-795,0,1722779757,12001.504487270002,330.07050698999956,54098.77354488 2024-08-04,13:55:59.000,217,11046089,-795,0,1722779758,12001.565114060002,331.92442817999836,54098.35431768001 2024-08-04,13:56:00.000,217,11046068,-795,0,1722779759,12001.228298559996,334.71588365999924,54097.99797456001 2024-08-04,13:56:01.000,217,11046094,-795,0,1722779760,12000.211115749997,338.5858560300039,54097.36214664 2024-08-04,13:56:02.000,217,11046100,-795,0,1722779761,11999.160251389992,343.13959401000466,54096.64247328 2024-08-04,13:56:03.000,217,11046095,-795,0,1722779762,11998.917744229992,347.52415286999894,54096.2302332 2024-08-04,13:56:04.000,217,11046026,-795,0,1722779763,11999.429703789989,350.5975735500033,54096.2302332 2024-08-04,13:56:05.000,217,11046099,-795,0,1722779764,12000.271742539997,352.8603442800013,54096.43984680001 2024-08-04,13:56:06.000,217,11046098,-795,0,1722779765,12000.413205049997,354.99623067000357,54096.62849904001 2024-08-04,13:56:07.000,217,11046087,-795,0,1722779766,12000.116807409991,357.11801879999985,54096.82413840001 2024-08-04,13:56:08.000,217,11046056,-795,0,1722779767,11998.70218231,360.05045688000246,54096.79618992001 2024-08-04,13:56:09.000,217,11046058,-795,0,1722779768,11996.290583329996,363.01814061000186,54096.78221568 2024-08-04,13:56:10.000,217,11046062,-795,0,1722779769,11993.49501467999,365.7038591399978,54096.56561496 2024-08-04,13:56:11.000,217,11046125,-795,0,1722779770,11991.130569869994,368.31908637000015,54096.57260208 2024-08-04,13:56:12.000,217,11046096,-795,0,1722779771,11988.98842329,370.7721836100027,54096.52369224 2024-08-04,13:56:13.000,217,11046055,-795,0,1722779772,11987.007948149992,373.15478955000435,54096.7892028 2024-08-04,13:56:14.000,217,11046097,-795,0,1722779773,11984.966846219999,376.27050501000485,54097.138558800005 2024-08-04,13:56:15.000,217,11046103,-795,0,1722779774,11983.538748499988,378.1949175000045,54097.59970872 2024-08-04,13:56:16.000,217,11046117,-795,0,1722779775,11982.919007979996,377.9834436000019,54098.45912448 2024-08-04,13:56:17.000,217,11046070,-795,0,1722779776,11982.7303913,376.81328801999916,54099.52116672 2024-08-04,13:56:18.000,217,11046012,-795,0,1722779777,11982.548510929999,376.53132282000297,54100.63910592 2024-08-04,13:56:19.000,217,11046130,-795,0,1722779778,11982.191486499993,376.43263500000467,54101.931723120004 2024-08-04,13:56:20.000,217,11046045,-795,0,1722779779,11981.67279063,376.5101754300049,54103.40600544001 2024-08-04,13:56:21.000,217,11046072,-795,0,1722779780,11981.140622139988,377.23623582000437,54104.7894552 2024-08-04,13:56:22.000,217,11046079,-795,0,1722779781,11980.877906050002,377.5886923200014,54106.17290496 2024-08-04,13:56:23.000,217,11046092,-795,0,1722779782,11980.581508409996,378.34294922999834,54107.57731608001 2024-08-04,13:56:24.000,217,11046111,-795,0,1722779783,11980.5747721,379.9431017399984,54109.359031680004 2024-08-04,13:56:25.000,217,11046107,-795,0,1722779784,11980.696025680001,382.1565285600009,54111.18965712 2024-08-04,13:56:26.000,217,11046046,-795,0,1722779785,11980.925060219997,384.8281488299981,54112.831630320004 2024-08-04,13:56:27.000,217,11046064,-795,0,1722779786,11980.871169739992,387.24600042000384,54114.42469368 2024-08-04,13:56:28.000,217,11046114,-795,0,1722779787,11980.588244719991,389.6497537500036,54115.78019496 2024-08-04,13:56:29.000,217,11046089,-795,0,1722779788,11980.460254829995,392.8782552900011,54117.19858032 2024-08-04,13:56:30.000,217,11046062,-795,0,1722779789,11980.844224499997,396.6847854900043,54118.42132632 2024-08-04,13:56:31.000,217,11046100,-795,0,1722779790,11981.133885829993,399.92033616000117,54119.567214 2024-08-04,13:56:32.000,217,11046038,-795,0,1722779791,11980.810542949992,403.97358591000375,54120.55938504 2024-08-04,13:56:33.000,217,11046050,-795,0,1722779792,11980.136911949994,409.28862993000075,54121.18822584001 2024-08-04,13:56:34.000,217,11046057,-795,0,1722779793,11980.298583389995,414.7728530700042,54121.32796824001 2024-08-04,13:56:35.000,217,11046076,-795,0,1722779794,11981.4504924,419.9892092700029,54121.44674928001 2024-08-04,13:56:36.000,217,11046124,-795,0,1722779795,11982.312740079993,425.339498940004,54121.23713568001 2024-08-04,13:56:37.000,217,11046131,-795,0,1722779796,11983.121097279996,430.6122481800048,54121.0345092 2024-08-04,13:56:38.000,217,11046131,-795,0,1722779797,11983.686947319999,435.5184426600026,54120.762011520004 2024-08-04,13:56:39.000,217,11046115,-795,0,1722779798,11984.731075369993,439.1628428699987,54120.83886984 2024-08-04,13:56:40.000,217,11046108,-795,0,1722779799,11986.105282609999,441.94724922000023,54121.13232888 2024-08-04,13:56:41.000,217,11046098,-795,0,1722779800,11987.371708889994,444.6118203599981,54121.39783944 2024-08-04,13:56:42.000,217,11046074,-795,0,1722779801,11988.267638119993,446.6913137099982,54121.87995072001 2024-08-04,13:56:43.000,217,11046098,-795,0,1722779802,11988.934532809995,448.4958909900015,54122.48084304001 2024-08-04,13:56:44.000,217,11046074,-795,0,1722779803,11989.392601890002,449.79293091,54123.31231032 2024-08-04,13:56:45.000,217,11046084,-795,0,1722779804,11989.581218569998,450.5471878200042,54124.39531392001 2024-08-04,13:56:46.000,217,11046090,-795,0,1722779805,11989.291557240002,451.2168551700015,54125.694918240006 2024-08-04,13:56:47.000,217,11046121,-795,0,1722779806,11988.287847049993,451.5270168900024,54127.02945816001 2024-08-04,13:56:48.000,217,11046104,-795,0,1722779807,11986.886694569992,451.54111515000113,54128.67841848 2024-08-04,13:56:49.000,217,11046111,-715,0,1722779808,11985.499014709996,450.98423388000083,54130.46013408001 2024-08-04,13:56:50.000,217,11046113,-795,0,1722779809,11984.407732489992,450.7304652000021,54132.05319744 2024-08-04,13:56:51.000,217,11046063,-795,0,1722779810,11983.404022299997,451.2873464700024,54133.506518400005 2024-08-04,13:56:52.000,217,11046108,-795,0,1722779811,11982.454202589994,451.75258905000373,54135.16945296 2024-08-04,13:56:53.000,217,11046107,-795,0,1722779812,11981.55153705,452.5632390000028,54136.78347768001 2024-08-04,13:56:54.000,217,11046080,-795,0,1722779813,11980.877906050002,453.9448684800009,54138.46038648001 2024-08-04,13:56:55.000,217,11046125,-795,0,1722779814,11979.779887520002,456.4966535400017,54140.2490892 2024-08-04,13:56:56.000,217,11046082,-795,0,1722779815,11978.540406480002,459.4502390100024,54141.97490784 2024-08-04,13:56:57.000,217,11046075,-795,0,1722779816,11978.04865584999,461.95268016000045,54143.77059768 2024-08-04,13:56:58.000,217,11046098,-795,0,1722779817,11978.001501679995,464.39167914000427,54145.44750648 2024-08-04,13:56:59.000,217,11046025,-795,0,1722779818,11978.0149743,466.4218285800016,54147.14537664 2024-08-04,13:57:00.000,217,11046057,-795,0,1722779819,11977.83309393,467.75411415000417,54148.67555592 2024-08-04,13:57:01.000,217,11046069,-795,0,1722779820,11977.139254000002,468.95246625000436,54149.97516024 2024-08-04,13:57:02.000,217,11046117,-795,0,1722779821,11976.384787279989,470.8486822199993,54151.2887388 2024-08-04,13:57:03.000,217,11046055,-795,0,1722779822,11976.189434289998,473.1114529500046,54152.336806800005 2024-08-04,13:57:04.000,217,11046122,-795,0,1722779823,11976.236588459993,474.6270158999978,54153.3499392 2024-08-04,13:57:05.000,217,11046068,-795,0,1722779824,11976.66771229999,475.3953710700007,54154.42595568 2024-08-04,13:57:06.000,217,11046063,-795,0,1722779825,11977.092099829992,476.4879862200032,54155.29235856 2024-08-04,13:57:07.000,217,11046101,-795,0,1722779826,11976.721602779995,478.79305173000466,54156.06792888001 2024-08-04,13:57:08.000,217,11046126,-795,0,1722779827,11976.135543809993,480.97828203000245,54157.0880484 2024-08-04,13:57:09.000,217,11046057,-795,0,1722779828,11975.37434078,482.6066310599999,54157.94047704001 2024-08-04,13:57:10.000,217,11046081,-795,0,1722779829,11974.936480629993,484.39006094999786,54158.86976400001 2024-08-04,13:57:11.000,217,11046097,-795,0,1722779830,11974.916271699993,485.348742629998,54160.08552288 2024-08-04,13:57:12.000,217,11046054,-795,0,1722779831,11974.943216940002,485.48972522999975,54161.2803204 2024-08-04,13:57:13.000,217,11046105,-795,0,1722779832,11974.997107419993,485.14431786000205,54162.45415656 2024-08-04,13:57:14.000,217,11046058,-795,0,1722779833,11975.125097309989,483.9107201099978,54163.69786392 2024-08-04,13:57:15.000,217,11046084,-795,0,1722779834,11975.839146170001,482.4656484599982,54165.060352320004 2024-08-04,13:57:16.000,217,11046077,-795,0,1722779835,11977.044945659996,482.2048306500001,54166.49969904 2024-08-04,13:57:17.000,217,11046116,-795,0,1722779836,11978.129491569991,483.0859719,54167.85520032001 2024-08-04,13:57:18.000,217,11046104,-755,0,1722779837,11978.749232089998,484.1715379200032,54169.01506224 2024-08-04,13:57:19.000,217,11046096,-795,0,1722779838,11979.13320176,485.96201694000047,54170.15396280001 2024-08-04,13:57:20.000,217,11046037,-795,0,1722779839,11979.160146999995,488.85216023999965,54170.92254600001 2024-08-04,13:57:21.000,217,11046096,-795,0,1722779840,11979.17361962,491.911482659998,54171.96362688 2024-08-04,13:57:22.000,217,11046114,-795,0,1722779841,11978.466307069997,494.6958890099995,54172.78810704001 2024-08-04,13:57:23.000,217,11046090,-795,0,1722779842,11977.287452819997,496.38063107999915,54173.48681904001 2024-08-04,13:57:24.000,217,11046073,-795,0,1722779843,11975.63032055999,497.19833016000484,54174.42309312001 2024-08-04,13:57:25.000,217,11046092,-795,0,1722779844,11973.609427559997,497.83980099000473,54175.3244316 2024-08-04,13:57:26.000,217,11046111,-795,0,1722779845,11971.844514339995,499.7853608700025,54176.246731440006 2024-08-04,13:57:27.000,217,11046074,-795,0,1722779846,11970.544406509995,503.10550109999895,54177.210954 2024-08-04,13:57:28.000,217,11046071,-795,0,1722779847,11969.446387979995,507.3279299700007,54178.27299624 2024-08-04,13:57:29.000,217,11046113,-795,0,1722779848,11969.217353439999,510.9511827899987,54179.87304672 2024-08-04,13:57:30.000,217,11046067,-795,0,1722779849,11969.648477279996,513.7355891400002,54181.39623888001 2024-08-04,13:57:31.000,217,11046081,-795,0,1722779850,11970.766704739995,515.7586894499982,54183.122057520006 2024-08-04,13:57:32.000,217,11046104,-795,0,1722779851,11972.107230429996,516.7173711299984,54184.966657200006 2024-08-04,13:57:33.000,217,11046085,-795,0,1722779852,11973.979924609994,517.4222841299998,54187.13965152001 2024-08-04,13:57:34.000,217,11046044,-795,0,1722779853,11975.47538543,517.2249084900031,54189.31963296001 2024-08-04,13:57:35.000,217,11046152,-795,0,1722779854,11976.782229569995,516.7878624299992,54191.85595752 2024-08-04,13:57:36.000,217,11046074,-795,0,1722779855,11977.799412379994,517.4786771700019,54194.2245912 2024-08-04,13:57:37.000,217,11046104,-795,0,1722779856,11978.385471349997,519.0576822900039,54196.91463240001 2024-08-04,13:57:38.000,217,11046137,-795,0,1722779857,11978.823331499989,520.4252135100032,54199.64659632001 2024-08-04,13:57:39.000,217,11046063,-795,0,1722779858,11979.476753570001,521.0173404300003,54202.63708368 2024-08-04,13:57:40.000,217,11046108,-795,0,1722779859,11980.076285159994,521.7434008199998,54205.80923616001 2024-08-04,13:57:41.000,217,11046067,-795,0,1722779860,11980.628662579991,523.639616790002,54208.91850456001 2024-08-04,13:57:42.000,217,11046046,-795,0,1722779861,11981.38986561,525.8177979600005,54211.85309496 2024-08-04,13:57:43.000,217,11046097,-795,0,1722779862,11982.130859709992,527.2699187399994,54214.70383992 2024-08-04,13:57:44.000,217,11046098,-795,0,1722779863,11982.656291889994,529.6031807699983,54217.48471368 2024-08-04,13:57:45.000,217,11046125,-795,0,1722779864,11982.999843699996,532.6554540600046,54220.2865488 2024-08-04,13:57:46.000,217,11046110,-795,0,1722779865,11983.518539569988,535.6513343100014,54223.1862036 2024-08-04,13:57:47.000,217,11046077,-795,0,1722779866,11984.16522532999,539.0137693200013,54225.743489520006 2024-08-04,13:57:48.000,217,11046118,-795,0,1722779867,11984.933164669994,542.7357099600049,54228.25186560001 2024-08-04,13:57:49.000,217,11046095,-795,0,1722779868,11986.085073679998,546.3025697400008,54230.85806136 2024-08-04,13:57:50.000,217,11046080,-795,0,1722779869,11987.78262379999,549.9892647300003,54233.506179840006 2024-08-04,13:57:51.000,217,11046087,-795,0,1722779870,11989.486910229993,554.2469392499988,54236.17525968 2024-08-04,13:57:52.000,217,11046138,-795,0,1722779871,11991.211405589995,557.6728164300002,54238.78145544 2024-08-04,13:57:53.000,217,11046149,-795,0,1722779872,11992.68665748,560.443124520003,54241.35970272001 2024-08-04,13:57:54.000,217,11046054,-795,0,1722779873,11994.444834389993,563.0654008800047,54243.91000152 2024-08-04,13:57:55.000,217,11046064,-795,0,1722779874,11995.967240449994,565.6594807200017,54246.53017152 2024-08-04,13:57:56.000,217,11046027,-795,0,1722779875,11996.357946429991,568.0773323100002,54249.42982632001 2024-08-04,13:57:57.000,217,11046079,-795,0,1722779876,11996.02113093,570.2555134799986,54252.35742960001 2024-08-04,13:57:58.000,217,11046131,-795,0,1722779877,11995.805569009994,572.6240211600016,54255.13830336001 2024-08-04,13:57:59.000,217,11046090,-795,0,1722779878,11995.691051739988,574.1254858500033,54258.07289376 2024-08-04,13:58:00.000,217,11046093,-795,0,1722779879,11995.738205909998,576.5221900500037,54260.94460008 2024-08-04,13:58:01.000,217,11046080,-795,0,1722779880,11996.07502140999,579.6167581199988,54264.0608556 2024-08-04,13:58:02.000,217,11046096,-795,0,1722779881,11996.661080379992,583.0003405200041,54267.06531720001 2024-08-04,13:58:03.000,217,11046121,-795,0,1722779882,11997.045050049994,586.0526138100031,54269.98593336001 2024-08-04,13:58:04.000,217,11046055,-795,0,1722779883,11997.30102983,588.3506301899979,54273.08122752001 2024-08-04,13:58:05.000,217,11046097,-795,0,1722779884,11997.26061197,589.7604561900007,54276.09966336001 2024-08-04,13:58:06.000,217,11046078,-795,0,1722779885,11996.869905989988,590.5993026600045,54279.16002192 2024-08-04,13:58:07.000,217,11046103,-795,0,1722779886,11995.97397675999,591.0927417600033,54282.045702480005 2024-08-04,13:58:08.000,217,11046127,-795,0,1722779887,11994.579560589998,591.3676578300001,54284.93837016001 2024-08-04,13:58:09.000,217,11046077,-795,0,1722779888,11992.983055119992,592.00912866,54287.83802496001 2024-08-04,13:58:10.000,217,11046047,-795,0,1722779889,11991.352868099995,592.4814203700007,54290.479156320005 2024-08-04,13:58:11.000,217,11046058,-795,0,1722779890,11989.123149489991,592.6646977499986,54293.10631344001 2024-08-04,13:58:12.000,217,11046114,-795,0,1722779891,11987.378445199989,593.3555124900013,54295.34917896 2024-08-04,13:58:13.000,217,11046075,-795,0,1722779892,11986.59029693,594.4763241600012,54297.79467096 2024-08-04,13:58:14.000,217,11046090,-795,0,1722779893,11986.38147131999,595.4702514899982,54300.36593112001 2024-08-04,13:58:15.000,217,11046112,-795,0,1722779894,11986.159173089989,595.5759884400031,54302.99308824 2024-08-04,13:58:16.000,217,11046073,-795,0,1722779895,11985.977292719988,595.3856619299986,54305.53639992 2024-08-04,13:58:17.000,217,11046069,-795,0,1722779896,11985.869511759993,595.4350058400014,54307.84214952001 2024-08-04,13:58:18.000,217,11046061,-795,0,1722779897,11985.20935338,595.1389423799992,54310.22475744 2024-08-04,13:58:19.000,217,11046110,-795,0,1722779898,11983.855355069994,594.5891102399983,54312.43967448001 2024-08-04,13:58:20.000,217,11046075,-795,0,1722779899,11982.413784729993,593.3978072700047,54314.63363016 2024-08-04,13:58:21.000,217,11046059,-795,0,1722779900,11980.992423319993,592.2347008200013,54316.84854720001 2024-08-04,13:58:22.000,217,11046132,-795,0,1722779901,11979.402654159996,591.0786435000045,54319.1892324 2024-08-04,13:58:23.000,217,11046070,-795,0,1722779902,11977.307661749997,589.5912770700015,54320.977935120005 2024-08-04,13:58:24.000,217,11046099,-795,0,1722779903,11975.791991999991,588.6325953900014,54322.87843176 2024-08-04,13:58:25.000,217,11046119,-795,0,1722779904,11974.485147859996,588.3012862800024,54324.56931480001 2024-08-04,13:58:26.000,217,11046069,-795,0,1722779905,11973.225457889996,588.4211214899988,54326.13442968 2024-08-04,13:58:27.000,217,11046089,-795,0,1722779906,11971.965767919995,588.6396445200007,54327.53185368 2024-08-04,13:58:28.000,217,11046085,-795,0,1722779907,11970.827331529996,589.4925892500032,54328.7965224 2024-08-04,13:58:29.000,217,11046093,-795,0,1722779908,11969.655213589991,591.0363487200011,54329.97734568001 2024-08-04,13:58:30.000,217,11046104,-795,0,1722779909,11968.691921259997,593.0805964200044,54331.58438328001 2024-08-04,13:58:31.000,217,11046067,-795,0,1722779910,11967.930718229989,595.1107458600018,54333.21238224001 2024-08-04,13:58:32.000,217,11046106,-795,0,1722779911,11967.196460439991,597.0704039999982,54334.81243272 2024-08-04,13:58:33.000,217,11046057,-795,0,1722779912,11966.745127669994,598.8044899800007,54336.4823544 2024-08-04,13:58:34.000,217,11046114,-795,0,1722779913,11966.125387150001,599.2133395199999,54338.03349504001 2024-08-04,13:58:35.000,217,11046075,-795,0,1722779914,11965.81551688999,599.5305503700001,54339.71739096 2024-08-04,13:58:36.000,217,11046114,-795,0,1722779915,11965.6201639,600.5808707399992,54341.582952000004 2024-08-04,13:58:37.000,217,11046107,-795,0,1722779916,11965.445019839994,602.6956097400034,54343.72799784 2024-08-04,13:58:38.000,217,11046098,-795,0,1722779917,11965.79530795999,606.0650938800027,54345.90797928 2024-08-04,13:58:39.000,217,11046082,-795,0,1722779918,11967.007843759995,610.1747366700001,54348.59103336 2024-08-04,13:58:40.000,217,11046118,-795,0,1722779919,11968.429205169996,614.3760181500038,54351.70728888001 2024-08-04,13:58:41.000,217,11046092,-795,0,1722779920,11969.816885029992,618.4222187699997,54354.7886088 2024-08-04,13:58:42.000,217,11045993,-795,0,1722779921,11971.399917879993,622.4402228699983,54358.03761960001 2024-08-04,13:58:43.000,217,11046066,-795,0,1722779922,11973.33997516,626.6485534800013,54361.32855312 2024-08-04,13:58:44.000,217,11046102,-795,0,1722779923,11975.49559436,630.3070519500034,54365.04570096 2024-08-04,13:58:45.000,217,11046061,-795,0,1722779924,11977.435651639993,633.4157182800045,54369.02137224 2024-08-04,13:58:46.000,217,11046051,-795,0,1722779925,11979.503698809996,635.9534050799994,54373.157747280005 2024-08-04,13:58:47.000,217,11046083,-795,0,1722779926,11981.437019779994,638.3078145000036,54377.12643144001 2024-08-04,13:58:48.000,217,11046059,-795,0,1722779927,11982.94595321999,640.7961573900029,54381.018257280004 2024-08-04,13:58:49.000,217,11046075,-795,0,1722779928,11984.481831899997,643.2845002800022,54385.063799760006 2024-08-04,13:58:50.000,217,11046033,-795,0,1722779929,11986.004237959998,645.6812044800026,54388.87178016001 2024-08-04,13:58:51.000,217,11046084,-795,0,1722779930,11987.277400549989,647.7184030499993,54392.78456736 2024-08-04,13:58:52.000,217,11046108,-795,0,1722779931,11988.025130959992,649.0083938399985,54396.72530304001 2024-08-04,13:58:53.000,217,11046119,-795,0,1722779932,11988.233956570002,650.227893330004,54400.81276824 2024-08-04,13:58:54.000,217,11046082,-795,0,1722779933,11988.092494060002,650.8059219900024,54405.05395008 2024-08-04,13:58:55.000,217,11046080,-795,0,1722779934,11988.126175609992,651.0667398000005,54409.65846216 2024-08-04,13:58:56.000,217,11046089,-795,0,1722779935,11988.651607789994,651.8068984499987,54414.388742400006 2024-08-04,13:58:57.000,217,11046080,-795,0,1722779936,11989.170303660001,652.250993640002,54418.93735752001 2024-08-04,13:58:58.000,217,11045987,-795,0,1722779937,11989.062522699991,651.7716528000019,54423.41610144001 2024-08-04,13:58:59.000,217,11046017,-795,0,1722779938,11988.429309559993,651.5249332500025,54427.797025679996 2024-08-04,13:59:00.000,217,11046067,-795,0,1722779939,11987.338027339989,650.6155954799979,54432.13602720001 2024-08-04,13:59:01.000,217,11046115,-795,0,1722779940,11985.970556409993,649.198720350003,54436.048814400005 2024-08-04,13:59:02.000,217,11046091,-795,0,1722779941,11984.603085479997,648.3880704000039,54439.87076904 2024-08-04,13:59:03.000,217,11046095,-795,0,1722779942,11983.201932999997,648.1836456300007,54443.357341920004 2024-08-04,13:59:04.000,217,11046060,-795,0,1722779943,11981.854671000001,648.7687234199984,54446.88583752 2024-08-04,13:59:05.000,217,11046110,-795,0,1722779944,11980.520881619996,649.3326538199981,54450.34446192001 2024-08-04,13:59:06.000,217,11046057,-795,0,1722779945,11979.470017259991,649.9036333500044,54453.586485600004 2024-08-04,13:59:07.000,217,11046069,-795,0,1722779946,11979.02542079999,650.5169076599996,54457.03113576001 2024-08-04,13:59:08.000,217,11046073,-795,0,1722779947,11978.513461239992,650.9962484999996,54460.44085032 2024-08-04,13:59:09.000,217,11046046,-795,0,1722779948,11978.331580869992,651.7364071499978,54464.09511408001 2024-08-04,13:59:10.000,217,11046107,-795,0,1722779949,11978.782913639989,652.6809905699993,54468.09174672 2024-08-04,13:59:11.000,217,11046118,-795,0,1722779950,11979.03215711,652.363779719999,54472.032482400005 2024-08-04,13:59:12.000,217,11046058,-795,0,1722779951,11979.06583865999,651.5037858600044,54476.036102160004 2024-08-04,13:59:13.000,217,11046107,-795,0,1722779952,11979.928086339998,651.4755893399997,54480.10959312 2024-08-04,13:59:14.000,217,11046092,-795,0,1722779953,11981.268612029999,651.4967367299978,54484.16212272 2024-08-04,13:59:15.000,217,11046047,-795,0,1722779954,11982.400312109989,651.0667398000005,54488.298497760006 2024-08-04,13:59:16.000,217,11046085,-795,0,1722779955,11983.511803259993,649.8542894400016,54492.6444864 2024-08-04,13:59:17.000,217,11046081,-795,0,1722779956,11984.454886660002,648.0567612899977,54496.98348792 2024-08-04,13:59:18.000,217,11046073,-795,0,1722779957,11985.546168879991,646.5271000799985,54501.23165688001 2024-08-04,13:59:19.000,217,11046090,-795,0,1722779958,11986.536406449995,645.7164501299994,54505.58463264 2024-08-04,13:59:20.000,217,11046105,-795,0,1722779959,11987.014684460002,645.2512075499981,54509.790878880005 2024-08-04,13:59:21.000,217,11046056,-795,0,1722779960,11987.102256489998,644.5392454200046,54514.080970560004 2024-08-04,13:59:22.000,217,11046083,-795,0,1722779961,11986.960793979997,643.3549915800031,54517.69331160001 2024-08-04,13:59:23.000,217,11046085,-795,0,1722779962,11987.095520180002,641.3741860500013,54521.34757536 2024-08-04,13:59:24.000,217,11046064,-795,0,1722779963,11987.412126749994,638.8787940300026,54524.99485200001 2024-08-04,13:59:25.000,217,11046057,-795,0,1722779964,11987.54011663999,636.5878267799999,54528.43251504 2024-08-04,13:59:26.000,217,11046072,-795,0,1722779965,11987.068574939993,635.1427551300003,54531.758384160006 2024-08-04,13:59:27.000,217,11046072,-795,0,1722779966,11986.832804090001,634.141778670004,54535.04931768 2024-08-04,13:59:28.000,217,11046082,-795,0,1722779967,11987.210037449993,632.8447387499982,54538.396148160005 2024-08-04,13:59:29.000,217,11046111,-795,0,1722779968,11987.43907198999,630.8004910500022,54541.847785440004 2024-08-04,13:59:30.000,217,11046031,-795,0,1722779969,11986.725023129991,628.1641164300017,54544.887182640006 2024-08-04,13:59:31.000,217,11046084,-795,0,1722779970,11985.465333159991,625.6193805000003,54547.79382456 2024-08-04,13:59:32.000,217,11046127,-795,0,1722779971,11984.340369389996,624.18135798,54550.38604608 2024-08-04,13:59:33.000,217,11046089,-795,0,1722779972,11983.673474699994,623.70201714,54552.95031912 2024-08-04,13:59:34.000,217,11046116,-795,0,1722779973,11983.020052629996,623.5610345399982,54555.49363080001 2024-08-04,13:59:35.000,217,11046145,-795,0,1722779974,11982.440729969989,623.1733323900044,54558.02296824 2024-08-04,13:59:36.000,217,11046045,-795,0,1722779975,11981.861407309996,622.5248124299978,54560.28679512001 2024-08-04,13:59:37.000,217,11046092,-795,0,1722779976,11981.55153705,621.7000642200001,54562.473763680006 2024-08-04,13:59:38.000,217,11046063,-795,0,1722779977,11981.221457859989,620.6285964600029,54564.32535048 2024-08-04,13:59:39.000,217,11046018,-795,0,1722779978,11980.978950700002,618.97910004,54566.26776984 2024-08-04,13:59:40.000,217,11046042,-795,0,1722779979,11980.52761792999,616.4625606300033,54568.01454984 2024-08-04,13:59:41.000,217,11046070,-795,0,1722779980,11979.827041689998,613.2904521300006,54569.81023968 2024-08-04,13:59:42.000,217,11046100,-795,0,1722779981,11978.94458507999,609.6883467000007,54571.43125152001 2024-08-04,13:59:43.000,217,11046066,-795,0,1722779982,11978.021710609995,605.6069004300007,54573.00335352 2024-08-04,13:59:44.000,217,11046066,-795,0,1722779983,11976.479095619994,601.8567632699996,54574.42173888001 2024-08-04,13:59:45.000,217,11046122,-795,0,1722779984,11974.444729999996,598.9948164899979,54575.90999544001 2024-08-04,13:59:46.000,217,11046016,-795,0,1722779985,11972.241956630001,596.8871266200003,54577.06985736 2024-08-04,13:59:47.000,217,11046055,-795,0,1722779986,11970.133491599998,595.392711059998,54578.29260336 2024-08-04,13:59:48.000,217,11046096,-795,0,1722779987,11967.762310479993,594.4622259000025,54579.59919480001 2024-08-04,13:59:49.000,217,11046079,-795,0,1722779988,11966.071496669996,594.0181307099992,54581.21321952 2024-08-04,13:59:50.000,217,11046056,-795,0,1722779989,11964.926323970001,593.5246916100004,54582.911089680005 2024-08-04,13:59:51.000,217,11046101,-795,0,1722779990,11964.023658429993,593.1087929400019,54584.72774088001 2024-08-04,13:59:52.000,217,11046071,-795,0,1722779991,11963.410654219995,593.3343651000032,54586.27888152 2024-08-04,13:59:53.000,217,11046094,-795,0,1722779992,11963.141201819999,594.1238676600042,54587.89989336 2024-08-04,13:59:54.000,217,11046052,-795,0,1722779993,11963.531907799996,595.1177949900011,54589.51391808001 2024-08-04,13:59:55.000,217,11046074,-795,0,1722779994,11964.367210239994,596.6192596800029,54591.02313600001 2024-08-04,13:59:56.000,217,11046126,-795,0,1722779995,11965.317029949998,597.6625309200026,54592.74196752 2024-08-04,13:59:57.000,217,11046051,-795,0,1722779996,11966.374630619997,598.1066261099986,54594.12541728 2024-08-04,13:59:58.000,217,11046093,-795,0,1722779997,11967.863355129994,598.3181000100012,54595.91412000001 2024-08-04,13:59:59.000,217,11046114,-795,0,1722779998,11969.486805839995,598.4026895700008,54597.75871968001 2024-08-04,14:00:00.000,217,11046130,-795,0,1722779999,11970.65218746999,597.6836783100007,54599.561396640005 2024-08-04,14:00:01.000,217,11046111,-795,0,1722780000,11970.941848800001,595.8438553800006,54601.32913800001 2024-08-04,14:00:02.000,217,11046104,-795,0,1722780001,11970.989002969996,592.7351890499995,54602.98508544001 2024-08-04,14:00:03.000,217,11046048,-795,0,1722780002,11970.65218746999,588.5268584400037,54604.76680104 2024-08-04,14:00:04.000,217,11046015,-795,0,1722780003,11969.823621340001,584.1845943599983,54606.67428480001 2024-08-04,14:00:05.000,217,11046089,-795,0,1722780004,11969.149990339989,579.4193824800022,54608.65163976 2024-08-04,14:00:06.000,217,11046055,-795,0,1722780005,11969.042209379993,574.3087632300012,54610.64296896 2024-08-04,14:00:07.000,217,11046080,-795,0,1722780006,11969.62153204,568.1901183900045,54612.473594400006 2024-08-04,14:00:08.000,217,11046066,-795,0,1722780007,11970.47704341,561.4863957600028,54614.14351608001 2024-08-04,14:00:09.000,217,11046056,-795,0,1722780008,11972.235220319992,554.7192309599995,54615.68068248001 2024-08-04,14:00:10.000,217,11046045,-795,0,1722780009,11974.06749663999,548.2974735300013,54616.84753152 2024-08-04,14:00:11.000,217,11046092,-795,0,1722780010,11974.923008010002,542.411449979998,54617.6789988 2024-08-04,14:00:12.000,217,11046121,-795,0,1722780011,11975.55622115,537.0682094400036,54618.43360776001 2024-08-04,14:00:13.000,217,11046096,-795,0,1722780012,11977.004527799996,532.9515175199995,54618.99956448 2024-08-04,14:00:14.000,217,11046091,-795,0,1722780013,11978.755968399993,529.6948194600045,54619.41180456 2024-08-04,14:00:15.000,217,11046113,-795,0,1722780014,11981.288820959999,526.7905778999993,54619.94282568001 2024-08-04,14:00:16.000,217,11046104,-795,0,1722780015,11984.737811679988,524.0132206800045,54620.37602712001 2024-08-04,14:00:17.000,217,11046120,-795,0,1722780016,11988.74591613,521.2288143300029,54620.84416416 2024-08-04,14:00:18.000,217,11046027,-795,0,1722780017,11993.232298589988,518.3457201600031,54621.242430000006 2024-08-04,14:00:19.000,217,11046029,-795,0,1722780018,11997.907297730002,515.7868859700029,54621.6616572 2024-08-04,14:00:20.000,217,11046102,-795,0,1722780019,12003.444544549995,513.9259156500048,54622.178704080005 2024-08-04,14:00:21.000,217,11046120,-795,0,1722780020,12009.71604916,512.3680579200009,54622.98222288 2024-08-04,14:00:22.000,217,11046086,-795,0,1722780021,12015.179196569989,511.4305236299988,54623.68093488001 2024-08-04,14:00:23.000,217,11046087,-795,0,1722780022,12020.083230249998,511.4446218900048,54624.407595360004 2024-08-04,14:00:24.000,217,11046085,-795,0,1722780023,12024.704338909993,511.7900292600025,54625.51854744 2024-08-04,14:00:25.000,217,11046065,-795,0,1722780024,12030.982579829993,511.7195379600016,54626.98584264001 2024-08-04,14:00:26.000,217,11046050,-795,0,1722780025,12037.954660679992,510.93708453,54628.41121512 2024-08-04,14:00:27.000,217,11046094,-795,0,1722780026,12044.79201533,510.4295471700025,54629.83658760001 2024-08-04,14:00:28.000,217,11046062,-795,0,1722780027,12051.339708649997,510.84544584000105,54631.499522160004 2024-08-04,14:00:29.000,217,11046088,-795,0,1722780028,12057.00494536,513.3690343800045,54633.33713472001 2024-08-04,14:00:30.000,217,11046095,-795,0,1722780029,12063.229295799996,517.408185870001,54635.68480704001 2024-08-04,14:00:31.000,217,11046041,-795,0,1722780030,12070.922161820003,521.8491377700047,54638.71721712 2024-08-04,14:00:32.000,217,11046070,-795,0,1722780031,12079.874717809995,525.5851766699998,54642.015137760005 2024-08-04,14:00:33.000,217,11046069,-795,0,1722780032,12088.854219039997,528.3061408499998,54645.655427280006 2024-08-04,14:00:34.000,217,11046078,-795,0,1722780033,12096.479721959993,530.5054694100036,54649.54725312 2024-08-04,14:00:35.000,217,11046030,-795,0,1722780034,12103.768409379998,532.2395553899987,54653.64869256 2024-08-04,14:00:36.000,217,11046045,-795,0,1722780035,12111.009942629993,532.1690640899978,54657.86891304001 2024-08-04,14:00:37.000,217,11046069,-795,0,1722780036,12117.61826273999,531.1328419800047,54661.949391120004 2024-08-04,14:00:38.000,217,11046066,-795,0,1722780037,12122.811957749997,530.0543250900009,54665.53378368001 2024-08-04,14:00:39.000,217,11046108,-795,0,1722780038,12126.685336000002,528.5387621400005,54669.05529216001 2024-08-04,14:00:40.000,217,11046078,-795,0,1722780039,12129.420277859994,527.0936904900009,54672.29032872001 2024-08-04,14:00:41.000,217,11046091,-795,0,1722780040,12131.663469089988,525.7402575300002,54675.14107368001 2024-08-04,14:00:42.000,217,11046016,-795,0,1722780041,12133.21282039,522.5470016399995,54677.68438536001 2024-08-04,14:00:43.000,217,11046068,-795,0,1722780042,12133.832560909992,518.6911275300008,54679.4451396 2024-08-04,14:00:44.000,217,11046008,-795,0,1722780043,12134.41188357,515.0185308,54680.89147344001 2024-08-04,14:00:45.000,217,11046069,-795,0,1722780044,12134.459037739995,510.68331585000124,54682.002425520004 2024-08-04,14:00:46.000,217,11046105,-795,0,1722780045,12134.122222239988,505.69253181000386,54682.70113752 2024-08-04,14:00:47.000,217,11046069,-795,0,1722780046,12134.957524680001,500.74404255000263,54683.392862400004 2024-08-04,14:00:48.000,217,11046067,-795,0,1722780047,12135.880399149995,498.7632370200008,54683.50465632001 2024-08-04,14:00:49.000,217,11046078,-795,0,1722780048,12136.661811109989,498.1922574900018,54683.23914576001 2024-08-04,14:00:50.000,217,11046042,-795,0,1722780049,12138.116854069995,497.55783579000126,54683.029532160006 2024-08-04,14:00:51.000,217,11046053,-795,0,1722780050,12140.46782626,497.7622605600045,54682.73607312001 2024-08-04,14:00:52.000,217,11046065,-795,0,1722780051,12143.492429450002,498.601107030001,54682.88280264001 2024-08-04,14:00:53.000,217,11046058,-795,0,1722780052,12146.55745049999,499.51044479999837,54683.364913920006 2024-08-04,14:00:54.000,217,11046069,-795,0,1722780053,12149.918869189998,499.390609590002,54683.99375472 2024-08-04,14:00:55.000,217,11046062,-795,0,1722780054,12152.79527355999,496.8106280100037,54684.86714472001 2024-08-04,14:00:56.000,217,11046056,-795,0,1722780055,12153.92023733,493.8640916700024,54685.53790824001 2024-08-04,14:00:57.000,217,11046093,-795,0,1722780056,12153.738356959999,493.2085225800038,54685.642715040005 2024-08-04,14:00:58.000,217,11046061,-795,0,1722780057,12154.519768919992,491.925580920004,54685.81739304 2024-08-04,14:00:59.000,217,11046044,-795,0,1722780058,12154.944156449994,490.17739668000286,54686.06194224 2024-08-04,14:01:00.000,217,11046073,-795,0,1722780059,12154.028018289995,488.4010159200043,54685.97110968001 2024-08-04,14:01:01.000,217,11046085,-795,0,1722780060,12151.730936579996,486.4766034300046,54685.85232864001 2024-08-04,14:01:02.000,217,11046101,-795,0,1722780061,12150.49819184999,483.2199053700024,54685.761496080006 2024-08-04,14:01:03.000,217,11046125,-795,0,1722780062,12149.891923949988,479.6741929800046,54685.48201128 2024-08-04,14:01:04.000,217,11046101,-795,0,1722780063,12147.84408571,476.7981479400041,54685.06278408001 2024-08-04,14:01:05.000,217,11046084,-795,0,1722780064,12145.008099199993,473.9643976799998,54684.69945384001 2024-08-04,14:01:06.000,217,11046050,-795,0,1722780065,12141.88918767,471.23638437000045,54684.07061304 2024-08-04,14:01:07.000,217,11046052,-795,0,1722780066,12138.871320789993,469.2132840600025,54683.25312 2024-08-04,14:01:08.000,217,11046091,-795,0,1722780067,12135.193295529993,466.69674464999844,54682.00941264 2024-08-04,14:01:09.000,217,11046058,-795,0,1722780068,12130.592395799998,464.3775808799983,54680.43731064001 2024-08-04,14:01:10.000,217,11046053,-795,0,1722780069,12125.540163299993,462.6293966400044,54678.6066852 2024-08-04,14:01:11.000,217,11046084,-795,0,1722780070,12120.858427849998,461.95268016000045,54676.74112416 2024-08-04,14:01:12.000,217,11046102,-795,0,1722780071,12117.928133000001,461.65661669999827,54674.88953736 2024-08-04,14:01:13.000,217,11046113,-795,0,1722780072,12115.705150699992,461.1843249900048,54673.24756416001 2024-08-04,14:01:14.000,217,11046035,-795,0,1722780073,12113.037571939996,460.2538398300021,54671.689436399996 2024-08-04,14:01:15.000,217,11046119,-795,0,1722780074,12110.08033184999,459.35860032000346,54669.96361776 2024-08-04,14:01:16.000,217,11046082,-795,0,1722780075,12107.116355450002,458.67483471000014,54668.16792792001 2024-08-04,14:01:17.000,217,11046087,-795,0,1722780076,12104.617184440001,457.4835317399993,54666.43512216 2024-08-04,14:01:18.000,217,11046067,-795,0,1722780077,12102.85227122,456.1089513900006,54664.92590424 2024-08-04,14:01:19.000,217,11046037,-795,0,1722780078,12102.165167599996,455.4815788199994,54663.863862000006 2024-08-04,14:01:20.000,217,11046069,-795,0,1722780079,12101.942869369996,454.3537180200001,54662.906626560005 2024-08-04,14:01:21.000,217,11046093,-795,0,1722780080,12101.63299911,453.1060220100044,54662.27079864 2024-08-04,14:01:22.000,217,11046062,-795,0,1722780081,12100.50803533999,452.9932359300001,54661.767726 2024-08-04,14:01:23.000,217,11046124,-795,0,1722780082,12099.100146549994,452.7394672500013,54661.71182904 2024-08-04,14:01:24.000,217,11046050,-795,0,1722780083,12098.729649499997,452.42225640000106,54661.88650704 2024-08-04,14:01:25.000,217,11046090,-795,0,1722780084,12099.975866849993,452.14029120000487,54662.32669560001 2024-08-04,14:01:26.000,217,11046066,-795,0,1722780085,12101.639735419994,451.73849078999774,54662.96252352 2024-08-04,14:01:27.000,217,11046033,-795,0,1722780086,12103.310340299991,452.1543894600036,54663.88482336001 2024-08-04,14:01:28.000,217,11046093,-795,0,1722780087,12104.35446835,452.9861868000007,54665.086608000005 2024-08-04,14:01:29.000,217,11046135,-795,0,1722780088,12105.977919060002,453.47257677000016,54666.57486456 2024-08-04,14:01:30.000,217,11046062,-795,0,1722780089,12108.578134719988,452.7958602900035,54668.58016800001 2024-08-04,14:01:31.000,217,11046112,-795,0,1722780090,12111.36023074999,451.611606450002,54670.683291119996 2024-08-04,14:01:32.000,217,11046062,-795,0,1722780091,12113.414805300003,449.79998003999935,54673.086860400006 2024-08-04,14:01:33.000,217,11046079,-795,0,1722780092,12114.155799399996,447.3962267099996,54675.52536528001 2024-08-04,14:01:34.000,217,11046057,-795,0,1722780093,12113.374387440002,445.1827998900044,54678.03374136 2024-08-04,14:01:35.000,217,11046043,-795,0,1722780094,12112.336995699989,443.45576304000133,54680.15083872001 2024-08-04,14:01:36.000,217,11046059,-795,0,1722780095,12112.235951049988,442.25741094000114,54682.638253439996 2024-08-04,14:01:37.000,217,11046067,-795,0,1722780096,12113.630367219994,441.8979053100047,54684.67150536 2024-08-04,14:01:38.000,217,11046066,-795,0,1722780097,12115.604106049992,442.1939687699996,54686.578989120004 2024-08-04,14:01:39.000,217,11046081,-795,0,1722780098,12117.045676389993,442.6098674399982,54688.33275624 2024-08-04,14:01:40.000,217,11046080,-795,0,1722780099,12118.76343544,442.87773438000295,54690.37299528 2024-08-04,14:01:41.000,217,11046061,-795,0,1722780100,12119.827772419994,442.7226535200025,54692.62284792 2024-08-04,14:01:42.000,217,11046110,-795,0,1722780101,12119.989443859995,441.67938228000276,54694.90763616001 2024-08-04,14:01:43.000,217,11046055,-795,0,1722780102,12119.187822970001,440.9321744999979,54697.22037288 2024-08-04,14:01:44.000,217,11046098,-795,0,1722780103,12118.588291379994,441.3410240400044,54699.51913536 2024-08-04,14:01:45.000,217,11046100,-795,0,1722780104,12117.70583477,443.6108439000018,54701.6292456 2024-08-04,14:01:46.000,217,11046070,-795,0,1722780105,12115.30770841,445.93000767000194,54703.42493544 2024-08-04,14:01:47.000,217,11046063,-795,0,1722780106,12111.919344479997,448.34081013000105,54705.038960159996 2024-08-04,14:01:48.000,217,11046061,-795,0,1722780107,12108.221110289996,450.94898823000403,54706.28266752 2024-08-04,14:01:49.000,217,11046060,-795,0,1722780108,12106.314734559994,452.8240568100009,54707.55432336 2024-08-04,14:01:50.000,217,11046071,-795,0,1722780109,12106.961420319996,452.5491407400041,54709.01463144 2024-08-04,14:01:51.000,217,11046092,-795,0,1722780110,12108.295209700002,451.58340993000456,54710.32821 2024-08-04,14:01:52.000,217,11046109,-795,0,1722780111,12109.20461154999,450.3357139200016,54711.73960824 2024-08-04,14:01:53.000,217,11046071,-795,0,1722780112,12109.453855020001,448.9540844400035,54713.22087768 2024-08-04,14:01:54.000,217,11046021,-795,0,1722780113,12108.914950219994,448.07999232000293,54714.49952064 2024-08-04,14:01:55.000,217,11046073,-795,0,1722780114,12107.412753089993,447.1495071600002,54715.26810384 2024-08-04,14:01:56.000,217,11046025,-795,0,1722780115,12106.240635149989,445.8736146299998,54716.0576484 2024-08-04,14:01:57.000,217,11046098,-795,0,1722780116,12105.337969609995,444.85149077999813,54716.861167200004 2024-08-04,14:01:58.000,217,11046083,-795,0,1722780117,12103.249713509991,444.71755731000303,54717.71359584001 2024-08-04,14:01:59.000,217,11046065,-795,0,1722780118,12101.019994900002,444.83034339000005,54718.76166384 2024-08-04,14:02:00.000,217,11046105,-795,0,1722780119,12099.120355479994,446.17672722000134,54719.732873520006 2024-08-04,14:02:01.000,217,11046082,-795,0,1722780120,12097.658576209993,448.22097492000466,54720.7040832 2024-08-04,14:02:02.000,217,11046100,-795,0,1722780121,12095.664628449995,449.8775204699996,54721.68926712 2024-08-04,14:02:03.000,217,11046088,-795,0,1722780122,12093.30018364,450.7445634600008,54722.45785032001 2024-08-04,14:02:04.000,217,11046094,-795,0,1722780123,12090.787540009995,451.16046212999936,54723.36617592 2024-08-04,14:02:05.000,217,11046078,-795,0,1722780124,12088.066070769994,452.2178316299978,54724.27450152 2024-08-04,14:02:06.000,217,11046067,-795,0,1722780125,12086.16643135,451.76668731000245,54725.2107756 2024-08-04,14:02:07.000,217,11046061,-795,0,1722780126,12084.63728897999,449.60260440000275,54726.23788224 2024-08-04,14:02:08.000,217,11046102,-795,0,1722780127,12082.986893029993,447.3186862799994,54727.0274268 2024-08-04,14:02:09.000,217,11046082,-795,0,1722780128,12080.878427999989,445.76787768000213,54727.761074400005 2024-08-04,14:02:10.000,217,11046092,-795,0,1722780129,12078.244530789998,443.9562512699995,54728.55760608 2024-08-04,14:02:11.000,217,11046085,-795,0,1722780130,12075.597160960002,441.14364840000053,54729.389073360006 2024-08-04,14:02:12.000,217,11046064,-795,0,1722780131,12073.859192979995,437.74596774000383,54730.19957928001 2024-08-04,14:02:13.000,217,11046072,-795,0,1722780132,12072.330050609999,434.8840209600021,54731.045020800004 2024-08-04,14:02:14.000,217,11046064,-795,0,1722780133,12071.009733849998,432.254695470001,54731.84853960001 2024-08-04,14:02:15.000,217,11046120,-795,0,1722780134,12069.318920040001,430.20339863999834,54732.742890960006 2024-08-04,14:02:16.000,217,11046044,-795,0,1722780135,12066.280844229994,429.7029104100002,54733.26692496001 2024-08-04,14:02:17.000,217,11046130,-795,0,1722780136,12063.229295799996,429.13193088000116,54733.92371424 2024-08-04,14:02:18.000,217,11046040,-795,0,1722780137,12060.299000949999,427.6163679300007,54734.301018720005 2024-08-04,14:02:19.000,217,11046044,-795,0,1722780138,12058.594714519997,425.36064633000206,54734.95082088 2024-08-04,14:02:20.000,217,11046021,-795,0,1722780139,12057.355233479997,422.0123095800009,54735.48882912 2024-08-04,14:02:21.000,217,11046066,-795,0,1722780140,12056.203324469992,418.1705337300009,54735.99190176 2024-08-04,14:02:22.000,217,11046088,-795,0,1722780141,12055.671155979995,413.8917118200043,54736.16657976001 2024-08-04,14:02:23.000,217,11046083,-795,0,1722780142,12054.990788670002,411.0861580800047,54736.89324024 2024-08-04,14:02:24.000,217,11046098,-795,0,1722780143,12053.677208219997,410.4164907300001,54737.4731712 2024-08-04,14:02:25.000,217,11046060,-795,0,1722780144,12052.222165259991,409.47190730999864,54737.752656000004 2024-08-04,14:02:26.000,217,11046099,-795,0,1722780145,12051.366653889992,407.5404456899996,54738.276690000006 2024-08-04,14:02:27.000,217,11046079,-795,0,1722780146,12051.514852709988,405.2988223499997,54738.96142776 2024-08-04,14:02:28.000,217,11046051,-795,0,1722780147,12052.491617660002,402.59900555999775,54739.72302384 2024-08-04,14:02:29.000,217,11046011,-795,0,1722780148,12054.243058259999,400.209350490004,54740.64532368001 2024-08-04,14:02:30.000,217,11046097,-795,0,1722780149,12056.210060780002,398.3060853900024,54741.74928864001 2024-08-04,14:02:31.000,217,11046110,-795,0,1722780150,12058.433043079996,396.88921026000025,54742.91613768 2024-08-04,14:02:32.000,217,11046099,-795,0,1722780151,12061.208402800003,396.21954291000293,54744.57208512001 2024-08-04,14:02:33.000,217,11046065,-795,0,1722780152,12063.902926799994,395.97282336000353,54746.34681360001 2024-08-04,14:02:34.000,217,11046114,-795,0,1722780153,12065.23671618,396.29708334000316,54747.9887868 2024-08-04,14:02:35.000,217,11046018,-795,0,1722780154,12065.970973969997,396.9174067799977,54749.81941224001 2024-08-04,14:02:36.000,217,11046099,-795,0,1722780155,12066.240426369994,397.26281415000267,54751.73388312001 2024-08-04,14:02:37.000,217,11046123,-795,0,1722780156,12066.48966983999,397.361501970001,54753.49463736 2024-08-04,14:02:38.000,217,11046089,-795,0,1722780157,12066.280844229994,397.82674455000233,54755.1505848 2024-08-04,14:02:39.000,217,11046089,-795,0,1722780158,12066.301053159994,398.263790609999,54757.00915872001 2024-08-04,14:02:40.000,217,11046103,-795,0,1722780159,12066.482933529995,398.02412018999894,54759.00747504 2024-08-04,14:02:41.000,217,11046063,-715,0,1722780160,12066.988156779997,397.5024845700027,54760.91495880001 2024-08-04,14:02:42.000,217,11046053,-795,0,1722780161,12068.321946160002,396.6001959300047,54762.98314632 2024-08-04,14:02:43.000,217,11046074,-795,0,1722780162,12070.22832188999,395.0282399400021,54765.07928232001 2024-08-04,14:02:44.000,217,11046061,-795,0,1722780163,12072.73422921,393.5549717699978,54767.580671280004 2024-08-04,14:02:45.000,217,11046091,-795,0,1722780164,12075.684732989997,393.1249748400005,54770.263725360004 2024-08-04,14:02:46.000,217,11046088,-795,0,1722780165,12078.675654629995,393.62546306999866,54772.88389536 2024-08-04,14:02:47.000,217,11046116,-795,0,1722780166,12081.073780989995,392.8641570300024,54775.483104000006 2024-08-04,14:02:48.000,217,11046082,-795,0,1722780167,12082.697231699996,391.4684292899983,54777.94955736001 2024-08-04,14:02:49.000,217,11046039,-795,0,1722780168,12084.111856800002,390.911548019998,54780.325178160005 2024-08-04,14:02:50.000,217,11046079,-795,0,1722780169,12085.890242639995,391.256955390003,54782.40035280001 2024-08-04,14:02:51.000,217,11046084,-795,0,1722780170,12087.608001690001,391.8138366600033,54784.300849440006 2024-08-04,14:02:52.000,217,11046118,-795,0,1722780171,12088.187324349994,391.3979379900047,54786.08955216001 2024-08-04,14:02:53.000,217,11046087,-795,0,1722780172,12088.180588039999,390.43925631000457,54787.62671856001 2024-08-04,14:02:54.000,217,11046032,-795,0,1722780173,12088.59823925999,388.6346790300013,54788.93331 2024-08-04,14:02:55.000,217,11046093,-795,0,1722780174,12089.164089299993,386.88649479000014,54790.30278552 2024-08-04,14:02:56.000,217,11046099,-795,0,1722780175,12090.080227459992,385.8573218099991,54791.42771184 2024-08-04,14:02:57.000,217,11046071,-795,0,1722780176,12090.369888789988,384.39110277000145,54792.44084424001 2024-08-04,14:02:58.000,217,11046051,-795,0,1722780177,12089.878138159991,382.4032481100003,54793.27231152 2024-08-04,14:02:59.000,217,11046120,-795,0,1722780178,12088.854219039997,380.5422777900021,54794.01294624 2024-08-04,14:03:00.000,217,11046116,-795,0,1722780179,12088.31531423999,379.37212220999936,54794.66973552001 2024-08-04,14:03:01.000,217,11046075,-795,0,1722780180,12087.837036229997,378.4416370500039,54795.34049904001 2024-08-04,14:03:02.000,217,11046094,-795,0,1722780181,12086.927634379994,377.4477097199997,54795.850558800004 2024-08-04,14:03:03.000,217,11046082,-795,0,1722780182,12086.02496884,376.34099630999845,54796.45145112 2024-08-04,14:03:04.000,217,11046120,-795,0,1722780183,12085.971078359995,374.78313858000183,54797.06631768001 2024-08-04,14:03:05.000,217,11046071,-795,0,1722780184,12086.368520650001,373.73281821000273,54797.80695240001 2024-08-04,14:03:06.000,217,11046139,-795,0,1722780185,12085.472591420003,372.5415152400019,54798.603484080006 2024-08-04,14:03:07.000,217,11046120,-795,0,1722780186,12085.095358059996,371.23742619000404,54799.39302864001 2024-08-04,14:03:08.000,217,11046075,-795,0,1722780187,12086.233794449996,369.48219282000355,54800.17558608 2024-08-04,14:03:09.000,217,11046094,-795,0,1722780188,12086.664918289993,367.33220817000256,54800.88827232 2024-08-04,14:03:10.000,217,11046074,-795,0,1722780189,12086.853534969989,364.5900966000045,54801.63589416 2024-08-04,14:03:11.000,217,11046075,-795,0,1722780190,12086.658181979998,360.83995944000344,54802.607103840004 2024-08-04,14:03:12.000,217,11046089,-795,0,1722780191,12087.1431963,357.4704753000042,54803.33376432 2024-08-04,14:03:13.000,217,11046092,-795,0,1722780192,12087.12298737,355.00327980000293,54804.15125736 2024-08-04,14:03:14.000,217,11046053,-795,0,1722780193,12086.0653867,353.86836987000424,54805.08054432 2024-08-04,14:03:15.000,217,11046054,-795,0,1722780194,12084.86632352,352.74050906999764,54806.0168184 2024-08-04,14:03:16.000,217,11046116,-795,0,1722780195,12084.226374069993,351.60559913999896,54807.22559016001 2024-08-04,14:03:17.000,217,11046096,-795,0,1722780196,12083.66726034,350.942980920001,54808.53916872001 2024-08-04,14:03:18.000,217,11046067,-795,0,1722780197,12083.57968830999,349.8292183800004,54810.04838664001 2024-08-04,14:03:19.000,217,11046084,-795,0,1722780198,12084.031021080002,348.4264415100042,54811.92093480001 2024-08-04,14:03:20.000,217,11046097,-795,0,1722780199,12083.876085949996,345.6772808099995,54813.99610944 2024-08-04,14:03:21.000,217,11046088,-795,0,1722780200,12082.831957900002,341.77911192000465,54815.81276064 2024-08-04,14:03:22.000,217,11046046,-795,0,1722780201,12081.915819739988,337.21832481000456,54817.580502000004 2024-08-04,14:03:23.000,217,11046099,-795,0,1722780202,12081.605949479992,332.833765950003,54819.24343656 2024-08-04,14:03:24.000,217,11046039,-795,0,1722780203,12081.639631029997,328.54789490999974,54821.04611352001 2024-08-04,14:03:25.000,217,11046075,-795,0,1722780204,12082.023600699998,324.65677515000425,54822.7859064 2024-08-04,14:03:26.000,217,11046094,-795,0,1722780205,12083.364126389999,321.39302796000266,54824.34403416 2024-08-04,14:03:27.000,217,11046105,-795,0,1722780206,12084.832641969995,318.4464916200013,54825.797355120005 2024-08-04,14:03:28.000,217,11046093,-795,0,1722780207,12087.01520640999,315.7748713500041,54827.61400632001 2024-08-04,14:03:29.000,217,11046080,-795,0,1722780208,12089.426805389994,313.5473462700029,54829.39572192 2024-08-04,14:03:30.000,217,11046068,-795,0,1722780209,12091.279290639992,311.45375466000405,54831.07961784 2024-08-04,14:03:31.000,217,11046090,-795,0,1722780210,12092.269528209996,309.14164002000325,54832.67966832 2024-08-04,14:03:32.000,217,11046079,-795,0,1722780211,12093.044203859994,307.1678836200008,54834.17491200001 2024-08-04,14:03:33.000,217,11046130,-795,0,1722780212,12093.812143199997,305.91313847999845,54835.70509128 2024-08-04,14:03:34.000,217,11046068,-795,0,1722780213,12094.236530729999,305.13773418000346,54837.249244800005 2024-08-04,14:03:35.000,217,11046103,-795,0,1722780214,12094.303893829994,304.74298290000297,54838.828333920006 2024-08-04,14:03:36.000,217,11046050,-795,0,1722780215,12094.714808739991,304.4962633500036,54840.435371520005 2024-08-04,14:03:37.000,217,11046073,-795,0,1722780216,12094.795644459991,304.1297085900005,54841.944589440005 2024-08-04,14:03:38.000,217,11046042,-795,0,1722780217,12094.687863499996,303.19217429999844,54843.31406496 2024-08-04,14:03:39.000,217,11046081,-795,0,1722780218,12095.132459959998,301.90923263999866,54844.77437304 2024-08-04,14:03:40.000,217,11046102,-795,0,1722780219,12095.974498709991,301.00694400000066,54846.17878416001 2024-08-04,14:03:41.000,217,11046092,-795,0,1722780220,12096.621184469994,300.316129259998,54847.50633696 2024-08-04,14:03:42.000,217,11046145,-795,0,1722780221,12097.200507130001,299.6253145200026,54848.94568368 2024-08-04,14:03:43.000,217,11046136,-795,0,1722780222,12097.07925355,298.5890924100022,54850.16842968 2024-08-04,14:03:44.000,217,11046083,-795,0,1722780223,12095.954289779991,297.4541824800035,54851.2234848 2024-08-04,14:03:45.000,217,11046111,-795,0,1722780224,12094.505983129995,296.23468298999796,54852.27853992 2024-08-04,14:03:46.000,217,11045988,-795,0,1722780225,12092.922950279994,293.57716097999946,54853.061097360005 2024-08-04,14:03:47.000,217,11046080,-795,0,1722780226,12091.137828129991,289.19965125000454,54853.78775784 2024-08-04,14:03:48.000,217,11046099,-795,0,1722780227,12088.921582139992,285.13230324000324,54854.283843360005 2024-08-04,14:03:49.000,217,11046086,-795,0,1722780228,12086.968052239994,281.7134751900012,54854.77992888001 2024-08-04,14:03:50.000,217,11046085,-795,0,1722780229,12085.088621750001,278.68939841999963,54855.18518184001 2024-08-04,14:03:51.000,217,11046063,-795,0,1722780230,12082.906057309992,274.7630330100001,54855.38082120001 2024-08-04,14:03:52.000,217,11046085,-795,0,1722780231,12080.784119659998,270.43486719000066,54855.36684696 2024-08-04,14:03:53.000,217,11046049,-795,0,1722780232,12079.126987399992,266.7058774199977,54855.22011744 2024-08-04,14:03:54.000,217,11046056,-795,0,1722780233,12077.510273,263.58311282999784,54854.8917228 2024-08-04,14:03:55.000,217,11046068,-795,0,1722780234,12075.947449079998,260.3264147700029,54854.64018648001 2024-08-04,14:03:56.000,217,11046026,-795,0,1722780235,12074.465460879997,256.72430934000295,54854.36070168 2024-08-04,14:03:57.000,217,11046107,-795,0,1722780236,12073.367442349998,253.43941476000327,54854.03929416001 2024-08-04,14:03:58.000,217,11046027,-795,0,1722780237,12071.919135700002,250.5633697200028,54853.69692528 2024-08-04,14:03:59.000,217,11046110,-795,0,1722780238,12070.201376649995,247.51109643000382,54853.29167232001 2024-08-04,14:04:00.000,217,11046070,-795,0,1722780239,12068.571189629998,244.52931443999842,54853.02616176 2024-08-04,14:04:01.000,217,11046063,-795,0,1722780240,12067.156564529992,241.42064811000455,54852.73968984 2024-08-04,14:04:02.000,217,11046025,-795,0,1722780241,12065.607213229996,238.36132568999892,54852.27853992 2024-08-04,14:04:03.000,217,11046105,-795,0,1722780242,12063.714310119998,235.57691934000468,54851.95014528001 2024-08-04,14:04:04.000,217,11046117,-795,0,1722780243,12061.82140701,232.12284563999856,54851.62873776 2024-08-04,14:04:05.000,217,11046029,-795,0,1722780244,12060.57518965999,229.0282775700034,54851.30034312 2024-08-04,14:04:06.000,217,11046091,-795,0,1722780245,12059.1201467,226.17337992000103,54850.86015456 2024-08-04,14:04:07.000,217,11046080,-795,0,1722780246,12057.564059089993,223.36077705000207,54850.4549016 2024-08-04,14:04:08.000,217,11046093,-795,0,1722780247,12055.812618489996,220.03358768999897,54849.95881608 2024-08-04,14:04:09.000,217,11046054,-795,0,1722780248,12054.189167779994,215.5503410099991,54849.53260176001 2024-08-04,14:04:10.000,217,11046015,-795,0,1722780249,12052.397309319997,210.57365523000044,54848.882799599996 2024-08-04,14:04:11.000,217,11046051,-795,0,1722780250,12050.632396099994,205.80844335000438,54848.246971680004 2024-08-04,14:04:12.000,217,11046032,-795,0,1722780251,12048.793383470002,202.05830619000335,54847.47140136001 2024-08-04,14:04:13.000,217,11046072,-795,0,1722780252,12046.833117259994,199.56291417000466,54846.57705 2024-08-04,14:04:14.000,217,11046101,-795,0,1722780253,12045.101885589997,198.08964600000036,54845.71064712 2024-08-04,14:04:15.000,217,11046087,-795,0,1722780254,12043.61316108,196.35556001999794,54845.02590936001 2024-08-04,14:04:16.000,217,11046074,-795,0,1722780255,12042.30631693999,194.21967363000294,54844.15251936 2024-08-04,14:04:17.000,217,11046099,-795,0,1722780256,12041.31607937,192.1260820200041,54843.36996192 2024-08-04,14:04:18.000,217,11046010,-795,0,1722780257,12040.420150140002,189.9338025899997,54842.34285528001 2024-08-04,14:04:19.000,217,11046042,-795,0,1722780258,12039.160460170002,187.85430923999957,54841.371645600004 2024-08-04,14:04:20.000,217,11046070,-795,0,1722780259,12037.281029679994,185.71842285000457,54840.44934576 2024-08-04,14:04:21.000,217,11046050,-795,0,1722780260,12034.97047534999,183.0890973600035,54839.4851232 2024-08-04,14:04:22.000,217,11046081,-795,0,1722780261,12032.323105519994,180.43157534999773,54838.39513248001 2024-08-04,14:04:23.000,217,11046117,-795,0,1722780262,12029.365865430002,177.82339725000202,54837.14443800001 2024-08-04,14:04:24.000,217,11046093,-795,0,1722780263,12026.51640629999,175.27866132000054,54835.809898080006 2024-08-04,14:04:25.000,217,11046067,-795,0,1722780264,12023.653474549988,173.0017923300038,54834.57317784 2024-08-04,14:04:26.000,217,11046082,-795,0,1722780265,12020.60192611999,170.91524985000433,54833.08492128 2024-08-04,14:04:27.000,217,11046088,-795,0,1722780266,12017.307870529992,169.25165517000278,54831.74339424 2024-08-04,14:04:28.000,217,11046084,-795,0,1722780267,12013.912770289993,168.22248219000176,54830.17129224 2024-08-04,14:04:29.000,217,11046021,-795,0,1722780268,12011.083520089996,167.2285548600048,54829.01841744 2024-08-04,14:04:30.000,217,11046112,-795,0,1722780269,12008.624766939996,165.64954974000284,54827.93541384 2024-08-04,14:04:31.000,217,11046112,-795,0,1722780270,12006.213167959992,164.52168894000351,54826.74760344001 2024-08-04,14:04:32.000,217,11046051,-795,0,1722780271,12003.754414809991,163.38677901000483,54825.72748392 2024-08-04,14:04:33.000,217,11046075,-635,0,1722780272,12002.07707362,161.8853143200031,54824.81915832 2024-08-04,14:04:34.000,217,11046100,-795,0,1722780273,12000.110071099996,159.70008401999803,54823.96672968001 2024-08-04,14:04:35.000,217,11046123,-795,0,1722780274,11997.550273299996,157.2399376500034,54822.91866168001 2024-08-04,14:04:36.000,217,11046117,-795,0,1722780275,11994.687341549994,155.21683733999816,54821.90552928 2024-08-04,14:04:37.000,217,11046070,-795,0,1722780276,11991.689683600001,153.77176568999857,54820.68278328 2024-08-04,14:04:38.000,217,11046103,-795,0,1722780277,11988.469727419993,152.83423140000377,54819.50894712 2024-08-04,14:04:39.000,217,11046078,-795,0,1722780278,11985.660686149997,152.05177797000215,54818.35607232 2024-08-04,14:04:40.000,217,11046095,-795,0,1722780279,11983.03352525,151.84030406999955,54817.11236496 2024-08-04,14:04:41.000,217,11046097,-795,0,1722780280,11980.39289173,152.24915360999876,54815.74288944 2024-08-04,14:04:42.000,217,11046038,-795,0,1722780281,11977.253771269992,153.26422833000106,54814.40834952001 2024-08-04,14:04:43.000,217,11046055,-795,0,1722780282,11973.993397229999,154.77274215000216,54812.906118720006 2024-08-04,14:04:44.000,217,11045981,-795,0,1722780283,11970.921639870001,156.08388032999937,54811.60651440001 2024-08-04,14:04:45.000,217,11046085,-795,0,1722780284,11968.307951589995,156.74649855000462,54810.418704 2024-08-04,14:04:46.000,217,11046091,-795,0,1722780285,11966.206222870002,156.45043509000243,54809.14006104001 2024-08-04,14:04:47.000,217,11046094,-795,0,1722780286,11964.49520012999,155.7666694799991,54807.86840520001 2024-08-04,14:04:48.000,217,11046082,-795,0,1722780287,11962.433889269996,154.85733171000174,54806.64565920001 2024-08-04,14:04:49.000,217,11046076,-795,0,1722780288,11960.628558189994,153.52504613999918,54805.60457832 2024-08-04,14:04:50.000,217,11046033,-795,0,1722780289,11959.308241429993,152.16456404999917,54804.284012640004 2024-08-04,14:04:51.000,217,11046041,-795,0,1722780290,11959.032052720002,150.72654152999894,54802.99838256 2024-08-04,14:04:52.000,217,11046081,-795,0,1722780291,11959.032052720002,149.22507684000448,54801.97826304001 2024-08-04,14:04:53.000,217,11046106,-795,0,1722780292,11958.863644969992,147.77295605999825,54800.783465520006 2024-08-04,14:04:54.000,217,11046106,-795,0,1722780293,11958.695237219996,146.63804612999957,54799.707449040005 2024-08-04,14:04:55.000,217,11046064,-795,0,1722780294,11958.863644969992,145.52428358999896,54798.93187872001 2024-08-04,14:04:56.000,217,11046084,-795,0,1722780295,11958.573983639995,144.57265103999816,54798.02355312001 2024-08-04,14:04:57.000,217,11046063,-795,0,1722780296,11957.758890129997,143.92413107999892,54797.15016312 2024-08-04,14:04:58.000,217,11045987,-795,0,1722780297,11956.384682889991,143.4800358900029,54796.12305648 2024-08-04,14:04:59.000,217,11046066,-795,0,1722780298,11954.538933949989,142.76807376000215,54795.02607864001 2024-08-04,14:05:00.000,217,11046066,-795,0,1722780299,11953.050209439993,141.58381992000068,54793.95006216001 2024-08-04,14:05:01.000,217,11046081,-795,0,1722780300,11952.275533789994,140.18809218000388,54792.901994160005 2024-08-04,14:05:02.000,217,11046048,-795,0,1722780301,11951.460440279996,139.37744223000482,54791.86091328 2024-08-04,14:05:03.000,217,11046094,-795,0,1722780302,11950.530829499992,138.8205609600045,54790.70105136 2024-08-04,14:05:04.000,217,11046075,-795,0,1722780303,11949.89088005,138.0381075300029,54789.57612504 2024-08-04,14:05:05.000,217,11046066,-795,0,1722780304,11949.284612149997,136.95254150999972,54788.46517296001 2024-08-04,14:05:06.000,217,11046069,-795,0,1722780305,11948.65139901,135.88107375000254,54787.43107920001 2024-08-04,14:05:07.000,217,11046092,-795,0,1722780306,11947.917141220001,134.61223035000148,54786.20134608 2024-08-04,14:05:08.000,217,11046092,-795,0,1722780307,11946.825858999997,133.39977999000257,54784.93667736 2024-08-04,14:05:09.000,217,11046103,-795,0,1722780308,11945.613323199992,132.37060701000155,54783.678995760005 2024-08-04,14:05:10.000,217,11046041,-795,0,1722780309,11944.151543929991,131.29209011999774,54782.42830128001 2024-08-04,14:05:11.000,217,11046071,-795,0,1722780310,11942.61566525,129.82587108000007,54781.19856816 2024-08-04,14:05:12.000,217,11046081,-795,0,1722780311,11941.066313949988,128.57817507000436,54779.84306688001 2024-08-04,14:05:13.000,217,11046086,-795,0,1722780312,11939.732524569998,127.61244426000485,54778.3478232 2024-08-04,14:05:14.000,217,11046041,-795,0,1722780313,11938.06191969,126.63261518999934,54776.9503992 2024-08-04,14:05:15.000,217,11046074,-795,0,1722780314,11936.148807649988,125.54000004000409,54775.35034872 2024-08-04,14:05:16.000,217,11046032,-795,0,1722780315,11934.10096941,124.3416479400039,54773.74331112 2024-08-04,14:05:17.000,217,11046072,-795,0,1722780316,11932.356265119997,122.86837976999959,54772.0943508 2024-08-04,14:05:18.000,217,11046104,-795,0,1722780317,11930.894485849996,121.26117813000019,54770.333596560005 2024-08-04,14:05:19.000,217,11046045,-795,0,1722780318,11929.45965181999,119.11824260999856,54768.74752032001 2024-08-04,14:05:20.000,217,11046118,-795,0,1722780319,11927.97766361999,116.54531015999964,54766.94484336 2024-08-04,14:05:21.000,217,11046052,-795,0,1722780320,11926.482202799998,114.05696727000031,54764.99543688 2024-08-04,14:05:22.000,217,11046049,-795,0,1722780321,11924.865488399992,112.04796522000106,54762.85039104001 2024-08-04,14:05:23.000,217,11046066,-795,0,1722780322,11923.565380569991,110.48305835999781,54760.7402808 2024-08-04,14:05:24.000,217,11046049,-795,0,1722780323,11922.359581079996,109.10847800999909,54758.595234960005 2024-08-04,14:05:25.000,217,11046088,-795,0,1722780324,11921.429970299992,107.31094986000244,54756.55499592001 2024-08-04,14:05:26.000,217,11046111,-795,0,1722780325,11920.82370239999,105.34424258999934,54754.354053120005 2024-08-04,14:05:27.000,217,11046060,-795,0,1722780326,11920.64182202999,104.18113614000322,54752.01336792 2024-08-04,14:05:28.000,217,11046105,-795,0,1722780327,11920.459941659989,103.32114228000137,54749.69364408 2024-08-04,14:05:29.000,217,11046077,-795,0,1722780328,11920.419523799988,103.01802968999982,54747.380907360006 2024-08-04,14:05:30.000,217,11046079,-795,0,1722780329,11920.480150589989,102.6585240600034,54745.25682288 2024-08-04,14:05:31.000,217,11046062,-795,0,1722780330,11920.022081509996,102.08049539999774,54742.94408616001 2024-08-04,14:05:32.000,217,11046076,-795,0,1722780331,11919.355186819994,102.21442887000012,54740.47064568 2024-08-04,14:05:33.000,217,11046086,-795,0,1722780332,11918.620929029996,102.6937697100002,54738.06008928001 2024-08-04,14:05:34.000,217,11046094,-795,0,1722780333,11918.115705779994,102.89114535000408,54735.68446848001 2024-08-04,14:05:35.000,217,11046105,-795,0,1722780334,11918.142651019989,102.91934187000152,54733.40666736001 2024-08-04,14:05:36.000,217,11046063,-795,0,1722780335,11918.156123639994,102.5950818900019,54731.065982160006 2024-08-04,14:05:37.000,217,11046108,-795,0,1722780336,11918.398630799995,102.4470501600008,54728.68337424 2024-08-04,14:05:38.000,217,11046049,-795,0,1722780337,11919.038580250002,102.60213102000125,54726.16801104 2024-08-04,14:05:39.000,217,11046071,-795,0,1722780338,11919.718947559995,103.20835620000435,54723.96008112 2024-08-04,14:05:40.000,217,11046087,-795,0,1722780339,11920.473414279993,104.23752917999809,54721.794073920006 2024-08-04,14:05:41.000,217,11046053,-795,0,1722780340,11921.510806019993,106.34521905000292,54719.72588640001 2024-08-04,14:05:42.000,217,11046086,-795,0,1722780341,11922.33263584,108.91815150000184,54717.82538976 2024-08-04,14:05:43.000,217,11046059,-795,0,1722780342,11922.885013259998,111.10338179999962,54715.95982872 2024-08-04,14:05:44.000,217,11046073,-795,0,1722780343,11923.51149009,112.40042171999812,54714.39471384 2024-08-04,14:05:45.000,217,11046044,-795,0,1722780344,11924.077340129988,113.51418425999873,54712.7038308 2024-08-04,14:05:46.000,217,11046062,-795,0,1722780345,11925.249458069993,114.55040636999911,54711.39025224001 2024-08-04,14:05:47.000,217,11046066,-795,0,1722780346,11926.549565899993,115.26236849999987,54709.9439184 2024-08-04,14:05:48.000,217,11046058,-795,0,1722780347,11928.011345169994,115.67826716999843,54708.60937848001 2024-08-04,14:05:49.000,217,11046077,-795,0,1722780348,11929.122836319999,115.57253022000077,54707.36567112001 2024-08-04,14:05:50.000,217,11046079,-795,0,1722780349,11930.099601269998,114.83942070000194,54706.02414408001 2024-08-04,14:05:51.000,217,11046082,-795,0,1722780350,11931.278455519998,114.21909726000013,54704.8433208 2024-08-04,14:05:52.000,217,11046072,-795,0,1722780351,11932.868224679994,114.09926205000374,54703.76730432 2024-08-04,14:05:53.000,217,11046047,-795,0,1722780352,11934.720709929992,114.00057422999816,54702.59346816 2024-08-04,14:05:54.000,217,11046026,-795,0,1722780353,11936.424996359994,113.69041251000453,54701.43360624 2024-08-04,14:05:55.000,217,11046082,-715,0,1722780354,11937.91372086999,113.00664690000121,54700.52528064 2024-08-04,14:05:56.000,217,11046111,-795,0,1722780355,11939.375500139991,112.13960391,54699.52612248 2024-08-04,14:05:57.000,217,11046053,-795,0,1722780356,11940.904642510002,111.20206961999793,54698.61080976 2024-08-04,14:05:58.000,217,11046043,-795,0,1722780357,11942.110441999997,110.30683010999928,54697.6815228 2024-08-04,14:05:59.000,217,11046051,-795,0,1722780358,11943.518330789993,109.1719201800006,54696.61249344001 2024-08-04,14:06:00.000,217,11046080,-795,0,1722780359,11944.825174929989,108.13569807000022,54695.62730952001 2024-08-04,14:06:01.000,217,11046085,-795,0,1722780360,11945.936666079993,107.92422417000489,54694.73295816 2024-08-04,14:06:02.000,217,11046049,-795,0,1722780361,11947.048157229998,108.53044935000071,54693.642967440006 2024-08-04,14:06:03.000,217,11046042,-795,0,1722780362,11947.789151329991,109.34814842999913,54692.64380928 2024-08-04,14:06:04.000,217,11046061,-795,0,1722780363,11948.388682919998,110.27158446000249,54691.64465112 2024-08-04,14:06:05.000,217,11046072,-795,0,1722780364,11948.92758771999,111.09633267000027,54690.75728688 2024-08-04,14:06:06.000,217,11046045,-795,0,1722780365,11949.095995470001,111.95632653000212,54689.716206000005 2024-08-04,14:06:07.000,217,11046047,-795,0,1722780366,11949.453019899993,112.62599387999944,54688.5283956 2024-08-04,14:06:08.000,217,11046081,-795,0,1722780367,11950.200750309996,113.67631424999854,54687.45237912 2024-08-04,14:06:09.000,217,11046059,-795,0,1722780368,11951.359395629996,114.6349959299987,54686.383349760006 2024-08-04,14:06:10.000,217,11046017,-795,0,1722780369,11952.57193143,115.5513828300027,54685.2444492 2024-08-04,14:06:11.000,217,11046055,-795,0,1722780370,11953.6295321,117.31366533000255,54684.0217032 2024-08-04,14:06:12.000,217,11046075,-795,0,1722780371,11954.7073417,119.13939000000391,54682.743060240005 2024-08-04,14:06:13.000,217,11046062,-795,0,1722780372,11955.785151299999,120.95101640999928,54681.5762112 2024-08-04,14:06:14.000,217,11046069,-795,0,1722780373,11956.856224589988,122.4736284899991,54680.37442656 2024-08-04,14:06:15.000,217,11046063,-795,0,1722780374,11958.102441939998,123.47460495000269,54679.32635856 2024-08-04,14:06:16.000,217,11046078,-795,0,1722780375,11959.133097370002,124.3416479400039,54678.13156104 2024-08-04,14:06:17.000,217,11046090,-795,0,1722780376,11960.049235530001,125.69508090000454,54676.8599052 2024-08-04,14:06:18.000,217,11046022,-795,0,1722780377,11960.69592128999,127.09080864000134,54675.55331376001 2024-08-04,14:06:19.000,217,11046032,-795,0,1722780378,11961.578377899998,127.54195296000398,54674.35152912001 2024-08-04,14:06:20.000,217,11046100,-795,0,1722780379,11962.609033330002,127.40097036000225,54673.02397632 2024-08-04,14:06:21.000,217,11046015,-795,0,1722780380,11963.24224647,127.66178817000036,54671.59860384001 2024-08-04,14:06:22.000,217,11046082,-795,0,1722780381,11963.350027429995,128.71915766999882,54670.09637304 2024-08-04,14:06:23.000,217,11046035,-795,0,1722780382,11962.972794069989,130.0655415000001,54668.38452864001 2024-08-04,14:06:24.000,217,11046067,-795,0,1722780383,11962.797650009998,131.30618838000373,54666.84037512 2024-08-04,14:06:25.000,217,11046012,-795,0,1722780384,11962.575351779997,132.01110137999785,54665.14250496 2024-08-04,14:06:26.000,217,11045970,-795,0,1722780385,11961.868039229994,132.78650568000012,54663.242008320005 2024-08-04,14:06:27.000,217,11046010,-795,0,1722780386,11961.470596940002,134.05534908000118,54661.33452456 2024-08-04,14:06:28.000,217,11046061,-795,0,1722780387,11960.74307546,135.27484856999945,54659.25934992001 2024-08-04,14:06:29.000,217,11046105,-795,0,1722780388,11959.74610158,136.38861111000006,54657.17718816001 2024-08-04,14:06:30.000,217,11046046,-795,0,1722780389,11959.058997959997,137.43893147999916,54654.955284 2024-08-04,14:06:31.000,217,11046072,-795,0,1722780390,11958.58745626,137.9394197100046,54652.8242124 2024-08-04,14:06:32.000,217,11046030,-795,0,1722780391,11958.001397289998,138.22138491000078,54650.413656 2024-08-04,14:06:33.000,217,11046080,-795,0,1722780392,11956.734971010002,138.6443327099987,54647.90527992001 2024-08-04,14:06:34.000,217,11046028,-795,0,1722780393,11954.96332147999,139.99071654,54644.984663760006 2024-08-04,14:06:35.000,217,11046009,-795,0,1722780394,11954.006765459992,141.99971858999925,54642.231738480004 2024-08-04,14:06:36.000,217,11046071,-795,0,1722780395,11952.61234929,143.52233066999906,54639.283173840005 2024-08-04,14:06:37.000,217,11046070,-795,0,1722780396,11950.699237250003,145.04494274999888,54636.10403424 2024-08-04,14:06:38.000,217,11046074,-795,0,1722780397,11949.473228829993,146.349031800004,54632.7013068 2024-08-04,14:06:39.000,217,11046057,-795,0,1722780398,11949.325030009997,147.68836649999866,54629.47325736 2024-08-04,14:06:40.000,217,11046066,-795,0,1722780399,11949.298084770002,149.57048421000218,54626.34302760001 2024-08-04,14:06:41.000,217,11046073,-795,0,1722780400,11949.601218719989,151.62883017000422,54622.99619712 2024-08-04,14:06:42.000,217,11046027,-795,0,1722780401,11950.03234256,153.60963569999876,54619.62840528 2024-08-04,14:06:43.000,217,11046075,-795,0,1722780402,11950.396103300001,156.38699292000092,54616.274587679996 2024-08-04,14:06:44.000,217,11046070,-795,0,1722780403,11951.23140574,159.08680971000285,54613.13737080001 2024-08-04,14:06:45.000,217,11046089,-795,0,1722780404,11952.315951649995,161.8853143200031,54610.125922080006 2024-08-04,14:06:46.000,217,11046105,-795,0,1722780405,11953.299452909989,165.50151801000175,54607.156396080005 2024-08-04,14:06:47.000,217,11046102,-795,0,1722780406,11954.013501770001,169.90017513000203,54604.02616632 2024-08-04,14:06:48.000,217,11046101,-795,0,1722780407,11955.124992919991,174.25653746999888,54601.37804784001 2024-08-04,14:06:49.000,217,11046046,-795,0,1722780408,11956.721498389998,177.4497933599996,54598.72992936 2024-08-04,14:06:50.000,217,11046054,-795,0,1722780409,11957.071786509994,180.08616798000003,54596.02591392 2024-08-04,14:06:51.000,217,11046093,-795,0,1722780410,11956.613717430002,183.15958866000437,54593.203117439996 2024-08-04,14:06:52.000,217,11046097,-795,0,1722780411,11956.667607909993,187.66398273000232,54590.47115352 2024-08-04,14:06:53.000,217,11046065,-795,0,1722780412,11957.853198470002,192.54902982000203,54587.843996400006 2024-08-04,14:06:54.000,217,11046097,-795,0,1722780413,11959.382340839999,197.11686606000148,54585.328633200006 2024-08-04,14:06:55.000,217,11046084,-795,0,1722780414,11961.416706459997,200.68372584000463,54583.15563888 2024-08-04,14:06:56.000,217,11046074,-795,0,1722780415,11963.34329112,204.15894693000155,54581.136361200006 2024-08-04,14:06:57.000,217,11046077,-795,0,1722780416,11965.8222532,207.48613629000465,54579.01227672 2024-08-04,14:06:58.000,217,11046021,-795,0,1722780417,11968.597612919992,210.29169003000425,54576.99998616 2024-08-04,14:06:59.000,217,11046049,-795,0,1722780418,11971.426863119988,212.86462248000316,54575.30910312001 2024-08-04,14:07:00.000,217,11046088,-795,0,1722780419,11973.946243059989,215.6631270900034,54573.75097536001 2024-08-04,14:07:01.000,217,11046075,-795,0,1722780420,11976.883274219996,218.82113733000006,54572.23477032 2024-08-04,14:07:02.000,217,11046094,-795,0,1722780421,11980.258165529995,222.25406364000082,54570.92817888001 2024-08-04,14:07:03.000,217,11046060,-795,0,1722780422,11983.92945448,224.97502782000083,54569.663510160004 2024-08-04,14:07:04.000,217,11046069,-795,0,1722780423,11987.203301139998,227.0122263900048,54568.64339064 2024-08-04,14:07:05.000,217,11046113,-795,0,1722780424,11989.729417389994,229.8036818699984,54567.65820672 2024-08-04,14:07:06.000,217,11046064,-795,0,1722780425,11992.282478879999,232.6726777799995,54566.63808720001 2024-08-04,14:07:07.000,217,11046055,-795,0,1722780426,11994.525670109993,235.24561022999842,54565.52713512 2024-08-04,14:07:08.000,217,11046080,-795,0,1722780427,11996.17606605999,237.938377890001,54564.72361632001 2024-08-04,14:07:09.000,217,11046074,-795,0,1722780428,11998.769545409996,240.57475251000142,54563.73843240001 2024-08-04,14:07:10.000,217,11046126,-795,0,1722780429,12002.23200874999,242.1678558900021,54563.34715368 2024-08-04,14:07:11.000,217,11046059,-795,0,1722780430,12005.69447209,242.64719673000218,54563.13754008001 2024-08-04,14:07:12.000,217,11046104,-795,0,1722780431,12009.41291521,241.76605548000225,54562.96984920001 2024-08-04,14:07:13.000,217,11046072,-795,0,1722780432,12012.747388659998,239.79934820999915,54562.927926480006 2024-08-04,14:07:14.000,217,11046023,-795,0,1722780433,12015.516012069995,237.3462509700039,54562.77420984 2024-08-04,14:07:15.000,217,11046050,-795,0,1722780434,12018.459779539997,235.1328241500014,54562.91395224 2024-08-04,14:07:16.000,217,11046051,-795,0,1722780435,12021.39681069999,232.76431646999845,54563.123565840004 2024-08-04,14:07:17.000,217,11046072,-795,0,1722780436,12024.17890672999,230.0504014199978,54563.43798624 2024-08-04,14:07:18.000,217,11046056,-795,0,1722780437,12026.39515271999,227.15320898999926,54563.647599840006 2024-08-04,14:07:19.000,217,11046022,-795,0,1722780438,12028.698970739999,224.53093263000483,54564.05983992 2024-08-04,14:07:20.000,217,11046096,-795,0,1722780439,12031.305922709995,221.8452141000016,54564.486054240006 2024-08-04,14:07:21.000,217,11046118,-795,0,1722780440,12033.845511579995,219.34277295000356,54564.870345840005 2024-08-04,14:07:22.000,217,11046046,-795,0,1722780441,12036.39183675999,217.679178270002,54565.12886928001 2024-08-04,14:07:23.000,217,11046092,-795,0,1722780442,12038.520510719994,216.22705749000306,54565.45726392 2024-08-04,14:07:24.000,217,11046083,-795,0,1722780443,12040.02944415999,214.6480523700011,54565.659890400006 2024-08-04,14:07:25.000,217,11046135,-795,0,1722780444,12041.726994279998,213.02675247000298,54565.82059416001 2024-08-04,14:07:26.000,217,11046060,-795,0,1722780445,12043.101201519989,212.20905339000456,54565.925400960004 2024-08-04,14:07:27.000,217,11046040,-795,0,1722780446,12044.381100419989,211.81430211000406,54565.88347824 2024-08-04,14:07:28.000,217,11046097,-795,0,1722780447,12044.967159389991,210.78512913000304,54565.60399344001 2024-08-04,14:07:29.000,217,11046088,-795,0,1722780448,12044.65055282,209.53743312000006,54565.41534120001 2024-08-04,14:07:30.000,217,11046099,-795,0,1722780449,12043.40433546999,208.24039320000156,54564.919255680004 2024-08-04,14:07:31.000,217,11046067,-795,0,1722780450,12042.838485430002,206.63319156000216,54564.00394296001 2024-08-04,14:07:32.000,217,11046081,-795,0,1722780451,12042.38715265999,204.3986173500016,54563.16548856001 2024-08-04,14:07:33.000,217,11046085,-795,0,1722780452,12041.356497230001,201.74109534000308,54562.15235616 2024-08-04,14:07:34.000,217,11046112,-795,0,1722780453,12040.386468589997,198.5760359699998,54560.99249424 2024-08-04,14:07:35.000,217,11046053,-795,0,1722780454,12039.638738179994,195.84802266000042,54559.8256452 2024-08-04,14:07:36.000,217,11046094,-795,0,1722780455,12038.870798839991,193.6204975799992,54558.400272720006 2024-08-04,14:07:37.000,217,11046046,-795,0,1722780456,12038.560928579995,191.59739727000124,54556.821183600005 2024-08-04,14:07:38.000,217,11046047,-795,0,1722780457,12038.48682916999,189.86331128999882,54555.13030056 2024-08-04,14:07:39.000,217,11045981,-795,0,1722780458,12038.096123189993,188.6508609299999,54553.55121144 2024-08-04,14:07:40.000,217,11046058,-795,0,1722780459,12037.146303479989,187.95299705999787,54551.98609656 2024-08-04,14:07:41.000,217,11046102,-795,0,1722780460,12036.223429009995,187.6005405600008,54550.413994559996 2024-08-04,14:07:42.000,217,11046060,-795,0,1722780461,12035.711469449998,187.0084136400037,54548.95368648001 2024-08-04,14:07:43.000,217,11046065,-795,0,1722780462,12035.697996829993,186.25415672999952,54547.6331208 2024-08-04,14:07:44.000,217,11046048,-795,0,1722780463,12036.23690163,184.5976111800046,54546.57806568 2024-08-04,14:07:45.000,217,11046111,-795,0,1722780464,12037.126094549989,182.05287525000313,54545.79550824001 2024-08-04,14:07:46.000,217,11046057,-795,0,1722780465,12037.38881063999,179.24732151000353,54545.05487352001 2024-08-04,14:07:47.000,217,11046055,-795,0,1722780466,12037.63805411,176.7307820999995,54544.16750928001 2024-08-04,14:07:48.000,217,11046061,-795,0,1722780467,12037.752571379991,174.40456919999997,54543.36399048 2024-08-04,14:07:49.000,217,11046099,-795,0,1722780468,12037.772780309992,172.95949755000038,54542.469639120005 2024-08-04,14:07:50.000,217,11046087,-755,0,1722780469,12037.361865399995,171.6131137199991,54541.49144232 2024-08-04,14:07:51.000,217,11046056,-795,0,1722780470,12036.924005250003,170.01296120999905,54540.541194 2024-08-04,14:07:52.000,217,11046069,-795,0,1722780471,12036.07523019,167.65150266000273,54539.43722904 2024-08-04,14:07:53.000,217,11046037,-795,0,1722780472,12035.09172892999,165.19135629000084,54538.38217392 2024-08-04,14:07:54.000,217,11046031,-795,0,1722780473,12034.350734829997,162.56907992999913,54537.29218320001 2024-08-04,14:07:55.000,217,11046077,-795,0,1722780474,12033.89940206,160.7856500400012,54536.06943720001 2024-08-04,14:07:56.000,217,11046014,-795,0,1722780475,12033.347024639988,159.90450879000127,54534.90258816 2024-08-04,14:07:57.000,217,11046104,-795,0,1722780476,12033.353760949998,159.87631227000384,54533.61695808 2024-08-04,14:07:58.000,217,11046041,-795,0,1722780477,12034.209272319997,159.9820492200015,54532.596838560006 2024-08-04,14:07:59.000,217,11046053,-795,0,1722780478,12034.88963962999,159.74237880000146,54532.03088184 2024-08-04,14:08:00.000,217,11046101,-795,0,1722780479,12035.19277357999,158.8330410300041,54531.53479632 2024-08-04,14:08:01.000,217,11046078,-795,0,1722780480,12035.697996829993,157.55714850000368,54531.22037592 2024-08-04,14:08:02.000,217,11046055,-795,0,1722780481,12036.14932959999,155.88650469000277,54531.04569792 2024-08-04,14:08:03.000,217,11046095,-795,0,1722780482,12036.668025469997,153.78586395000457,54531.19941456 2024-08-04,14:08:04.000,217,11046060,-795,0,1722780483,12036.560244510001,150.303593730001,54531.65357736 2024-08-04,14:08:05.000,217,11046090,-795,0,1722780484,12036.263846869995,146.45476875000168,54532.11472728001 2024-08-04,14:08:06.000,217,11046122,-795,0,1722780485,12036.2166927,143.30380764000438,54532.67369688 2024-08-04,14:08:07.000,217,11046045,-795,0,1722780486,12035.994394469999,140.93529996000143,54533.21170512 2024-08-04,14:08:08.000,217,11046056,-795,0,1722780487,12035.576743249992,138.53154663000169,54533.819584560006 2024-08-04,14:08:09.000,217,11046047,-795,0,1722780488,12034.647132469989,136.55779022999923,54534.50432232 2024-08-04,14:08:10.000,217,11046047,-795,0,1722780489,12033.495223459999,135.74714028000017,54534.825729840006 2024-08-04,14:08:11.000,217,11046076,-795,0,1722780490,12031.925663230002,136.39566023999942,54534.98643360001 2024-08-04,14:08:12.000,217,11046044,-795,0,1722780491,12030.484092890001,137.15696628000296,54534.98643360001 2024-08-04,14:08:13.000,217,11046035,-795,0,1722780492,12028.847169559995,138.0381075300029,54534.923549520005 2024-08-04,14:08:14.000,217,11046078,-795,0,1722780493,12027.338236119998,139.51842482999928,54534.88861392 2024-08-04,14:08:15.000,217,11046092,-795,0,1722780494,12026.35473485999,140.3502221700037,54535.0213692 2024-08-04,14:08:16.000,217,11046019,-795,0,1722780495,12025.775412199997,140.75202258000354,54534.993420720006 2024-08-04,14:08:17.000,217,11046064,-795,0,1722780496,12025.849511610002,140.03301132000342,54535.04931768 2024-08-04,14:08:18.000,217,11046040,-795,0,1722780497,12026.29410806999,137.77728972000477,54535.00739496 2024-08-04,14:08:19.000,217,11046083,-795,0,1722780498,12026.044864599993,135.14091510000435,54535.32181536001 2024-08-04,14:08:20.000,217,11046073,-795,0,1722780499,12025.35776097999,132.50454048000393,54535.51745472001 2024-08-04,14:08:21.000,217,11046074,-795,0,1722780500,12024.32710555,129.93865716000437,54535.83886224 2024-08-04,14:08:22.000,217,11046068,-795,0,1722780501,12023.134778679996,128.62751897999988,54536.04148872001 2024-08-04,14:08:23.000,217,11046078,-795,0,1722780502,12022.292739930002,128.34555378000368,54536.20219248 2024-08-04,14:08:24.000,217,11046073,-795,0,1722780503,12021.443964869999,127.98604814999999,54536.6284068 2024-08-04,14:08:25.000,217,11046067,-795,0,1722780504,12020.60866243,127.37277384000481,54537.16641504001 2024-08-04,14:08:26.000,217,11045999,-795,0,1722780505,12019.800305229997,126.12507783000183,54537.606603600005 2024-08-04,14:08:27.000,217,11046105,-795,0,1722780506,12018.197063449996,124.70820269999967,54538.109676240005 2024-08-04,14:08:28.000,217,11046063,-795,0,1722780507,12015.819146019996,123.56624364000163,54538.493967840004 2024-08-04,14:08:29.000,217,11046023,-795,0,1722780508,12013.562482169997,122.90362542000366,54539.02498896 2024-08-04,14:08:30.000,217,11046124,-795,0,1722780509,12011.514643929993,122.31149849999929,54539.65382976 2024-08-04,14:08:31.000,217,11046062,-795,0,1722780510,12009.39270628,120.66200208000373,54540.170876640004 2024-08-04,14:08:32.000,217,11046069,-795,0,1722780511,12007.392022209991,118.00448006999795,54540.64600080001 2024-08-04,14:08:33.000,217,11046029,-795,0,1722780512,12005.71468102,115.05089460000454,54541.246893120006 2024-08-04,14:08:34.000,217,11046082,-795,0,1722780513,12003.983449350002,111.81534393000038,54541.61022336 2024-08-04,14:08:35.000,217,11046012,-795,0,1722780514,12001.976028969999,109.03093757999886,54541.94560512 2024-08-04,14:08:36.000,217,11046030,-795,0,1722780515,11999.55095736999,106.28882601000078,54542.24605128001 2024-08-04,14:08:37.000,217,11046063,-795,0,1722780516,11996.128911889995,103.17311055000027,54542.469639120005 2024-08-04,14:08:38.000,217,11046059,-795,0,1722780517,11991.575166329996,100.06444421999913,54542.37880656 2024-08-04,14:08:39.000,217,11046033,-795,0,1722780518,11987.331291029994,97.41397133999999,54542.24605128001 2024-08-04,14:08:40.000,217,11046067,-795,0,1722780519,11983.134569900001,94.67890890000126,54542.14124448 2024-08-04,14:08:41.000,217,11046083,-795,0,1722780520,11979.03215711,91.68302865000442,54541.67310744001 2024-08-04,14:08:42.000,217,11046018,-795,0,1722780521,11974.626610369996,88.44747798000026,54541.1350992 2024-08-04,14:08:43.000,217,11046106,-795,0,1722780522,11970.45009816999,86.3397881100027,54540.28267056001 2024-08-04,14:08:44.000,217,11046025,-795,0,1722780523,11966.846172319994,84.87356906999776,54539.51408736001 2024-08-04,14:08:45.000,217,11046064,-795,0,1722780524,11962.804386319993,82.9773531000028,54538.74550416 2024-08-04,14:08:46.000,217,11046073,-795,0,1722780525,11958.304531239999,80.65114020000328,54537.83717856001 2024-08-04,14:08:47.000,217,11046032,-795,0,1722780526,11954.006765459992,76.03396005000104,54536.61443256001 2024-08-04,14:08:48.000,217,11046010,-795,0,1722780527,11949.250930599992,68.32221183000365,54535.18906008 2024-08-04,14:08:49.000,217,11046056,-795,0,1722780528,11944.394051089992,59.56719236999925,54533.68682928 2024-08-04,14:08:50.000,217,11046057,-795,0,1722780529,11940.001976969994,51.3902015700005,54531.5278092 2024-08-04,14:08:51.000,217,11046034,-795,0,1722780530,11936.59340410999,45.440735850002966,54528.956549040005 2024-08-04,14:08:52.000,217,11046080,-795,0,1722780531,11934.020133689999,42.28977473999839,54526.2874692 2024-08-04,14:08:53.000,217,11046006,-795,0,1722780532,11932.713289549989,38.8568484300049,54523.61140224001 2024-08-04,14:08:54.000,217,11046067,-795,0,1722780533,11932.484255009993,34.23966828000266,54521.075077680005 2024-08-04,14:08:55.000,217,11046069,-795,0,1722780534,11932.295638329997,29.594291610002983,54518.825225040004 2024-08-04,14:08:56.000,217,11046048,-795,0,1722780535,11932.059867479991,25.68202446000214,54516.61030800001 2024-08-04,14:08:57.000,217,11046087,-795,0,1722780536,11932.005977,22.524014219998207,54514.29058416001 2024-08-04,14:08:58.000,217,11046060,-795,0,1722780537,11931.93861389999,19.803050039998197,54512.34117768 2024-08-04,14:08:59.000,217,11046020,-795,0,1722780538,11932.214802609997,16.898808480000298,54510.48260376001 2024-08-04,14:09:00.000,217,11046045,-795,0,1722780539,11932.363001429992,14.128500390004774,54508.79172072 2024-08-04,14:09:01.000,217,11046104,-795,0,1722780540,11932.349528810002,12.775067430004128,54507.18468312 2024-08-04,14:09:02.000,217,11046090,-795,0,1722780541,11932.396682979997,12.063105300003372,54505.68245232 2024-08-04,14:09:03.000,217,11046124,-795,0,1722780542,11932.511200249988,11.062128839999787,54504.28502832 2024-08-04,14:09:04.000,217,11046093,-795,0,1722780543,11932.120494269991,10.258528020000085,54502.866642960005 2024-08-04,14:09:05.000,217,11046088,-795,0,1722780544,11931.392972789989,10.145741940003063,54501.59498712001 2024-08-04,14:09:06.000,217,11046048,-795,0,1722780545,11931.123520389992,10.096398030000273,54500.07878208001 2024-08-04,14:09:07.000,217,11046047,-795,0,1722780546,11931.561380539999,9.821481960003439,54498.387899040004 2024-08-04,14:09:08.000,217,11046062,-755,0,1722780547,11932.605508589993,9.07427417999861,54496.64111904 2024-08-04,14:09:09.000,217,11046041,-795,0,1722780548,11933.20504018,8.750014199998986,54494.999145839996 2024-08-04,14:09:10.000,217,11046040,-795,0,1722780549,11933.757417599998,9.299846339999931,54493.42005672001 2024-08-04,14:09:11.000,217,11046049,-795,0,1722780550,11934.15485988999,9.94836629999918,54491.88987744001 2024-08-04,14:09:12.000,217,11046024,-795,0,1722780551,11933.339766379991,10.62508278000314,54490.1291232 2024-08-04,14:09:13.000,217,11046063,-795,0,1722780552,11931.561380539999,11.703599669999676,54488.25657504 2024-08-04,14:09:14.000,217,11046061,-795,0,1722780553,11930.052447100003,13.205064360001415,54486.20934888001 2024-08-04,14:09:15.000,217,11046050,-795,0,1722780554,11928.893801779988,15.911930280002707,54484.1900712 2024-08-04,14:09:16.000,217,11046048,-795,0,1722780555,11927.910300519994,18.435518819998833,54482.191754880005 2024-08-04,14:09:17.000,217,11046076,-795,0,1722780556,11927.519594539997,19.161579209998308,54480.08863176 2024-08-04,14:09:18.000,217,11046068,-795,0,1722780557,11927.735156459989,20.17665393000061,54478.18114800001 2024-08-04,14:09:19.000,217,11046102,-795,0,1722780558,11927.768838009993,22.425326399999904,54476.46231648001 2024-08-04,14:09:20.000,217,11046104,-795,0,1722780559,11928.375105909996,26.126119649998145,54474.62470392 2024-08-04,14:09:21.000,217,11046086,-795,0,1722780560,11929.904248279992,30.48248199000227,54472.870936800005 2024-08-04,14:09:22.000,217,11046031,-795,0,1722780561,11931.84430556,34.77540216000489,54471.13813104001 2024-08-04,14:09:23.000,217,11046028,-795,0,1722780562,11934.781336719992,38.455048019997776,54469.60096464 2024-08-04,14:09:24.000,217,11046058,-795,0,1722780563,11937.361343449993,43.04403165000258,54468.273411840004 2024-08-04,14:09:25.000,217,11046071,-795,0,1722780564,11938.452625669997,48.61284434999834,54466.92489768001 2024-08-04,14:09:26.000,217,11046022,-795,0,1722780565,11938.789441169989,53.41330187999847,54465.758048640004 2024-08-04,14:09:27.000,217,11046076,-795,0,1722780566,11938.742286999994,58.38998766000441,54464.67504504001 2024-08-04,14:09:28.000,217,11046078,-795,0,1722780567,11938.789441169989,63.909456450004654,54463.54313160001 2024-08-04,14:09:29.000,217,11046056,-795,0,1722780568,11939.537171579992,69.72498869999981,54462.543973440006 2024-08-04,14:09:30.000,217,11046079,-795,0,1722780569,11941.046105019988,75.1387205400024,54461.42603424 2024-08-04,14:09:31.000,217,11046065,-795,0,1722780570,11942.75039144999,80.65114020000328,54460.42687608 2024-08-04,14:09:32.000,217,11046062,-795,0,1722780571,11943.565484959989,85.92388944000413,54459.455666400005 2024-08-04,14:09:33.000,217,11046046,-795,0,1722780572,11944.13807131,91.00631217000046,54458.45650824 2024-08-04,14:09:34.000,217,11046089,-795,0,1722780573,11943.983136179995,95.94775230000232,54457.46433720001 2024-08-04,14:09:35.000,217,11046061,-795,0,1722780574,11942.642610489995,101.3967297900017,54456.521076 2024-08-04,14:09:36.000,217,11046065,-795,0,1722780575,11940.54088177,107.00783727000089,54455.284355760006 2024-08-04,14:09:37.000,217,11046052,-795,0,1722780576,11938.378526259992,112.25943912000366,54453.900906 2024-08-04,14:09:38.000,217,11046038,-795,0,1722780577,11936.963901160001,116.40432755999791,54452.03534496 2024-08-04,14:09:39.000,217,11046055,-795,0,1722780578,11936.162280269993,120.25315254000452,54450.34446192001 2024-08-04,14:09:40.000,217,11046069,-795,0,1722780579,11935.68400226,124.13722317000065,54448.506849360005 2024-08-04,14:09:41.000,217,11046046,-795,0,1722780580,11934.821754579993,128.02834293000342,54446.31988080001 2024-08-04,14:09:42.000,217,11046077,-795,0,1722780581,11933.649636640002,131.28504098999838,54443.91631152 2024-08-04,14:09:43.000,217,11046046,-795,0,1722780582,11932.726762169994,134.5769847000047,54441.2542188 2024-08-04,14:09:44.000,217,11046078,-795,0,1722780583,11932.160912129992,138.22138491000078,54438.578151839996 2024-08-04,14:09:45.000,217,11046039,-795,0,1722780584,11931.413181719989,141.66840948000026,54436.097724240004 2024-08-04,14:09:46.000,217,11046021,-795,0,1722780585,11930.342108429999,144.01576976999786,54433.68716784 2024-08-04,14:09:47.000,217,11046028,-795,0,1722780586,11929.50006967999,146.15165616000013,54431.62596744 2024-08-04,14:09:48.000,217,11046074,-795,0,1722780587,11929.40576134,148.30868994000048,54429.88617456001 2024-08-04,14:09:49.000,217,11046074,-795,0,1722780588,11930.948376330001,150.52916589000233,54428.62849296 2024-08-04,14:09:50.000,217,11046122,-795,0,1722780589,11932.625717519993,152.57341358999838,54427.75510296001 2024-08-04,14:09:51.000,217,11046088,-795,0,1722780590,11933.029896119995,154.61061216000235,54426.825816000004 2024-08-04,14:09:52.000,217,11046041,-795,0,1722780591,11931.83756924999,156.7676459400027,54425.82665784 2024-08-04,14:09:53.000,217,11045990,-795,0,1722780592,11929.54048753999,159.66483837000123,54424.89737088 2024-08-04,14:09:54.000,217,11046005,-795,0,1722780593,11927.02784391,162.0192477899982,54423.87026424001 2024-08-04,14:09:55.000,217,11046070,-795,0,1722780594,11925.815308109995,164.5569345900003,54423.2623848 2024-08-04,14:09:56.000,217,11046069,-795,0,1722780595,11925.754681319995,167.96166438000364,54422.871106080005 2024-08-04,14:09:57.000,217,11046075,-795,0,1722780596,11925.49870153999,171.2324607000046,54422.4938016 2024-08-04,14:09:58.000,217,11046037,-795,0,1722780597,11924.198593709989,174.36932355000317,54422.081561520004 2024-08-04,14:09:59.000,217,11046024,-795,0,1722780598,11922.00929296,178.04192028000398,54421.80207672 2024-08-04,14:10:00.000,217,11046060,-795,0,1722780599,11918.46599389999,181.4325518100013,54421.45272072001 2024-08-04,14:10:01.000,217,11046064,-795,0,1722780600,11914.188437049997,184.18876163999812,54420.86580264 2024-08-04,14:10:02.000,217,11045992,-795,0,1722780601,11910.584511200002,186.43038497999805,54419.99939976 2024-08-04,14:10:03.000,217,11046105,-795,0,1722780602,11908.233539009998,188.31955182000092,54418.92338328 2024-08-04,14:10:04.000,217,11045996,-795,0,1722780603,11906.980585349993,190.63871559000108,54418.06396752 2024-08-04,14:10:05.000,217,11046075,-795,0,1722780604,11906.643769850001,193.53590801999962,54417.288397200005 2024-08-04,14:10:06.000,217,11046075,-795,0,1722780605,11906.899749629993,197.90636862000247,54416.58968520001 2024-08-04,14:10:07.000,217,11046079,-795,0,1722780606,11907.27024667999,203.39059175999864,54416.08661256001 2024-08-04,14:10:08.000,217,11046053,-795,0,1722780607,11906.973849039998,209.7418578900033,54415.70232096001 2024-08-04,14:10:09.000,217,11046056,-795,0,1722780608,11906.165491839995,216.18476270999963,54415.56956568 2024-08-04,14:10:10.000,217,11045975,-795,0,1722780609,11904.858647699999,222.15537582000252,54415.31104224 2024-08-04,14:10:11.000,217,11046074,-795,0,1722780610,11903.390132119988,227.8510728600013,54414.96867336 2024-08-04,14:10:12.000,217,11046014,-795,0,1722780611,11901.766681410001,233.06037993000064,54414.703162800004 2024-08-04,14:10:13.000,217,11046055,-795,0,1722780612,11900.089340219994,237.31100531999982,54414.605343120005 2024-08-04,14:10:14.000,217,11046024,-795,0,1722780613,11898.418735339998,241.60392549000244,54414.437652240005 2024-08-04,14:10:15.000,217,11046054,-795,0,1722780614,11897.354398359988,246.24930216000212,54414.269961360005 2024-08-04,14:10:16.000,217,11046071,-795,0,1722780615,11897.125363819992,251.43746184000338,54413.82977280001 2024-08-04,14:10:17.000,217,11046100,-795,0,1722780616,11897.300507879998,256.5551302200038,54413.45246832001 2024-08-04,14:10:18.000,217,11046017,-795,0,1722780617,11897.832676369995,261.15821211,54412.9563828 2024-08-04,14:10:19.000,217,11046037,-795,0,1722780618,11898.587143089993,265.4722796700007,54412.523181360004 2024-08-04,14:10:20.000,217,11045983,-795,0,1722780619,11898.95764013999,269.20126944000367,54412.23670944 2024-08-04,14:10:21.000,217,11046060,-795,0,1722780620,11898.849859179994,272.27469012000074,54412.01312160001 2024-08-04,14:10:22.000,217,11046013,-795,0,1722780621,11897.994347809996,275.7287638199996,54411.705688320006 2024-08-04,14:10:23.000,217,11046091,-795,0,1722780622,11896.70097628999,279.3308692499995,54411.36331944001 2024-08-04,14:10:24.000,217,11046048,-795,0,1722780623,11895.171833919994,282.16461951000383,54410.8951824 2024-08-04,14:10:25.000,217,11046069,-795,0,1722780624,11893.932352879994,284.08198287000414,54410.40608400001 2024-08-04,14:10:26.000,217,11045987,-795,0,1722780625,11892.484046229998,285.34377713999856,54409.86807576 2024-08-04,14:10:27.000,217,11046080,-795,0,1722780626,11890.840386589996,286.73950488000264,54409.337054640004 2024-08-04,14:10:28.000,217,11046025,-795,0,1722780627,11888.462469159997,288.4524434699997,54408.70821384001 2024-08-04,14:10:29.000,217,11046080,-795,0,1722780628,11885.990243389992,289.95390816000145,54408.29597376001 2024-08-04,14:10:30.000,217,11046076,-795,0,1722780629,11883.821151570002,291.5681589300002,54407.8557852 2024-08-04,14:10:31.000,217,11046084,-795,0,1722780630,11882.480625880002,293.09077101,54407.52739056 2024-08-04,14:10:32.000,217,11046053,-795,0,1722780631,11882.406526469997,294.5076461400022,54407.24790576001 2024-08-04,14:10:33.000,217,11046073,-795,0,1722780632,11883.07342116,295.9950125699979,54407.07322776 2024-08-04,14:10:34.000,217,11046015,-795,0,1722780633,11883.868305739998,297.6727055099982,54406.99636944 2024-08-04,14:10:35.000,217,11046040,-795,0,1722780634,11884.53520043,299.3785949700032,54407.07322776 2024-08-04,14:10:36.000,217,11046048,-795,0,1722780635,11885.154940949993,301.0985826899996,54407.562326160005 2024-08-04,14:10:37.000,217,11046059,-795,0,1722780636,11885.47154752,302.4731630399983,54407.88373368 2024-08-04,14:10:38.000,217,11046043,-795,0,1722780637,11885.75447254,303.66446600999916,54408.135270000006 2024-08-04,14:10:39.000,217,11046007,-795,0,1722780638,11886.098024350002,305.0390463599979,54408.6243684 2024-08-04,14:10:40.000,217,11046044,-795,0,1722780639,11886.185596379997,306.6885427800007,54409.11346680001 2024-08-04,14:10:41.000,217,11046053,-795,0,1722780640,11885.868989809991,308.71869221999805,54409.42788720001 2024-08-04,14:10:42.000,217,11045954,-795,0,1722780641,11885.55238324,311.50309856999957,54409.77025608 2024-08-04,14:10:43.000,217,11046041,-795,0,1722780642,11885.70731836999,313.7940658200023,54410.04974088001 2024-08-04,14:10:44.000,217,11045994,-795,0,1722780643,11886.017188630001,315.8947065600005,54410.650633200006 2024-08-04,14:10:45.000,217,11046079,-795,0,1722780644,11886.347267819998,318.86943941999925,54411.48210048001 2024-08-04,14:10:46.000,217,11046073,-795,0,1722780645,11886.502202949989,322.4503974600011,54412.27863216001 2024-08-04,14:10:47.000,217,11046057,-795,0,1722780646,11886.576302359994,325.3405407600003,54413.18695776001 2024-08-04,14:10:48.000,217,11046080,-795,0,1722780647,11886.778391659995,327.80773626000155,54414.14419320001 2024-08-04,14:10:49.000,217,11046037,-795,0,1722780648,11887.01416251,329.9436226500038,54415.30405512 2024-08-04,14:10:50.000,217,11046027,-795,0,1722780649,11887.377923250002,331.49443125000107,54416.37308448001 2024-08-04,14:10:51.000,217,11046076,-795,0,1722780650,11888.139126279995,333.1439276700039,54417.574869120006 2024-08-04,14:10:52.000,217,11046053,-795,0,1722780651,11889.237144809995,334.48326236999856,54418.748705280006 2024-08-04,14:10:53.000,217,11046026,-795,0,1722780652,11890.32169071999,335.8648918500039,54419.91555432001 2024-08-04,14:10:54.000,217,11046090,-795,0,1722780653,11891.95187774,337.59897782999906,54421.15926168 2024-08-04,14:10:55.000,217,11046051,-795,0,1722780654,11894.835018420003,339.9886329000001,54422.47284024 2024-08-04,14:10:56.000,217,11046102,-795,0,1722780655,11898.539988919998,341.2645254300005,54423.74449608 2024-08-04,14:10:57.000,217,11046036,-795,0,1722780656,11902.959008279991,339.6714220499998,54425.09301024001 2024-08-04,14:10:58.000,217,11046082,-795,0,1722780657,11906.859331769992,337.66242000000057,54426.155052480004 2024-08-04,14:10:59.000,217,11046071,-795,0,1722780658,11910.99542611,337.14078438000433,54427.41972120001 2024-08-04,14:11:00.000,217,11046081,-795,0,1722780659,11914.8957496,337.00685091000196,54428.55862176 2024-08-04,14:11:01.000,217,11046077,-795,0,1722780660,11918.65461058,336.40062572999886,54429.725470800004 2024-08-04,14:11:02.000,217,11046081,-795,0,1722780661,11921.645532219998,335.7380075100009,54430.78052592 2024-08-04,14:11:03.000,217,11046062,-795,0,1722780662,11924.185121089999,335.42784579,54431.77269696 2024-08-04,14:11:04.000,217,11046032,-795,0,1722780663,11926.313795050002,335.096536680001,54432.7998036 2024-08-04,14:11:05.000,217,11046026,-795,0,1722780664,11928.12586244,334.20129717000236,54433.819923120005 2024-08-04,14:11:06.000,217,11046091,-795,0,1722780665,11929.729104220001,333.51753155999904,54434.64440328 2024-08-04,14:11:07.000,217,11046016,-795,0,1722780666,11930.82712275,333.7008089400042,54435.39901224001 2024-08-04,14:11:08.000,217,11046041,-795,0,1722780667,11931.57485315999,333.5527772100031,54435.92304624001 2024-08-04,14:11:09.000,217,11046059,-795,0,1722780668,11932.012713309996,332.8901589899979,54436.52393856001 2024-08-04,14:11:10.000,217,11046037,-795,0,1722780669,11932.120494269991,331.84688774999813,54437.08989528 2024-08-04,14:11:11.000,217,11046079,-755,0,1722780670,11932.336056189997,331.18426953000017,54437.46719976 2024-08-04,14:11:12.000,217,11046056,-795,0,1722780671,11932.450573460002,330.66263391000393,54437.57200656001 2024-08-04,14:11:13.000,217,11046040,-795,0,1722780672,11932.89516991999,330.43001262000325,54437.774633040004 2024-08-04,14:11:14.000,217,11046020,-795,0,1722780673,11933.629427710002,329.06953053000325,54438.13796328 2024-08-04,14:11:15.000,217,11046047,-795,0,1722780674,11934.565774800001,327.2931497700047,54438.43142232 2024-08-04,14:11:16.000,217,11046045,-795,0,1722780675,11935.697474879991,326.10184680000384,54438.78776544 2024-08-04,14:11:17.000,217,11046047,-795,0,1722780676,11936.256588609998,324.9739860000045,54439.10218584 2024-08-04,14:11:18.000,217,11046042,-795,0,1722780677,11936.728130309995,324.1069430100033,54439.4375676 2024-08-04,14:11:19.000,217,11046009,-795,0,1722780678,11937.455651789998,323.881370850002,54439.8917304 2024-08-04,14:11:20.000,217,11046014,-795,0,1722780679,11938.189909579996,323.86727259000327,54440.359867440005 2024-08-04,14:11:21.000,217,11046078,-795,0,1722780680,11938.877013199999,323.33153871000104,54440.8699272 2024-08-04,14:11:22.000,217,11046062,-795,0,1722780681,11939.725788260002,322.77465744000074,54441.32409 2024-08-04,14:11:23.000,217,11046051,-795,0,1722780682,11940.945060370002,322.5490852799994,54441.9529308 2024-08-04,14:11:24.000,217,11046069,-795,0,1722780683,11941.901616390001,321.59040359999926,54442.721514 2024-08-04,14:11:25.000,217,11046088,-795,0,1722780684,11942.292322369998,320.89958886000386,54443.61586536001 2024-08-04,14:11:26.000,217,11046081,-795,0,1722780685,11942.137387239993,320.65286931000446,54444.3984228 2024-08-04,14:11:27.000,217,11046059,-795,0,1722780686,11941.61195505999,320.58942714000295,54445.01328936 2024-08-04,14:11:28.000,217,11046041,-795,0,1722780687,11940.682344280001,320.73745887000405,54445.69104 2024-08-04,14:11:29.000,217,11046086,-795,0,1722780688,11939.388972759996,320.6669675700032,54446.34782928001 2024-08-04,14:11:30.000,217,11046068,-795,0,1722780689,11937.947402419995,320.0536932600007,54446.83692768 2024-08-04,14:11:31.000,217,11046063,-795,0,1722780690,11936.162280269993,319.4051733000015,54447.31205184 2024-08-04,14:11:32.000,217,11046066,-795,0,1722780691,11934.08076048,318.9258324600014,54447.74525328 2024-08-04,14:11:33.000,217,11046057,-795,0,1722780692,11932.032922239996,318.07993685999827,54448.23435168001 2024-08-04,14:11:34.000,217,11046042,-795,0,1722780693,11930.241063779999,317.26223777999985,54448.76537280001 2024-08-04,14:11:35.000,217,11046034,-795,0,1722780694,11928.866856539993,317.0930586600007,54449.28940680001 2024-08-04,14:11:36.000,217,11046068,-795,0,1722780695,11927.93724575999,316.5009317400036,54450.016067280005 2024-08-04,14:11:37.000,217,11046019,-795,0,1722780696,11927.155833799996,314.66815794000286,54451.022212560005 2024-08-04,14:11:38.000,217,11046053,-795,0,1722780697,11925.815308109995,312.2855520000012,54451.73489880001 2024-08-04,14:11:39.000,217,11046015,-795,0,1722780698,11924.798125299996,310.53736776000005,54452.66418576 2024-08-04,14:11:40.000,217,11046030,-795,0,1722780699,11924.50172765999,309.6773738999982,54453.74020224 2024-08-04,14:11:41.000,217,11046028,-795,0,1722780700,11924.919378879997,309.4799982600016,54454.79525736 2024-08-04,14:11:42.000,217,11046060,-795,0,1722780701,11925.990452170001,309.2473769700009,54455.983067760004 2024-08-04,14:11:43.000,217,11046038,-795,0,1722780702,11927.135624869996,308.7891835199989,54457.23376224 2024-08-04,14:11:44.000,217,11046073,-795,0,1722780703,11927.98439993,308.10541791000287,54458.666121840004 2024-08-04,14:11:45.000,217,11046081,-795,0,1722780704,11928.422260079991,307.7247648900011,54459.99367464 2024-08-04,14:11:46.000,217,11046070,-795,0,1722780705,11928.462677939991,307.89394401000027,54461.19545928001 2024-08-04,14:11:47.000,217,11046034,-795,0,1722780706,11928.22690709,308.23935137999797,54462.29243712 2024-08-04,14:11:48.000,217,11046040,-795,0,1722780707,11927.950718379994,308.2464005100046,54463.508196 2024-08-04,14:11:49.000,217,11046043,-795,0,1722780708,11927.445495129992,307.7882070600026,54464.46543144 2024-08-04,14:11:50.000,217,11046074,-795,0,1722780709,11927.054789149995,307.9221405299977,54465.3597828 2024-08-04,14:11:51.000,217,11046035,-795,0,1722780710,11926.832490919995,308.6763974400019,54466.449773520006 2024-08-04,14:11:52.000,217,11046051,-795,0,1722780711,11926.044342649991,309.0500013300043,54467.2463052 2024-08-04,14:11:53.000,217,11046054,-795,0,1722780712,11925.316821169989,309.599833469998,54468.09174672 2024-08-04,14:11:54.000,217,11046076,-795,0,1722780713,11924.575827069995,310.05802692,54468.74154888001 2024-08-04,14:11:55.000,217,11046098,-795,0,1722780714,11923.760733559997,310.53736776000005,54469.40532528 2024-08-04,14:11:56.000,217,11046050,-795,0,1722780715,11923.12752042,311.39031249000254,54469.92237216001 2024-08-04,14:11:57.000,217,11046073,-795,0,1722780716,11922.467362039992,312.3701415600008,54470.22281832 2024-08-04,14:11:58.000,217,11046013,-795,0,1722780717,11921.497333400002,313.29357759000413,54470.93550456 2024-08-04,14:11:59.000,217,11046035,-715,0,1722780718,11920.109653539992,313.5121006199988,54471.627229440004 2024-08-04,14:12:00.000,217,11046027,-795,0,1722780719,11918.627665339991,313.32882324000093,54472.17222480001 2024-08-04,14:12:01.000,217,11046049,-795,0,1722780720,11917.16588606999,312.70145066999976,54472.591452 2024-08-04,14:12:02.000,217,11046056,-795,0,1722780721,11915.879250859994,311.7427689899996,54472.8360012 2024-08-04,14:12:03.000,217,11046085,-795,0,1722780722,11914.801441259995,310.3258938600047,54473.23426704 2024-08-04,14:12:04.000,217,11046002,-795,0,1722780723,11913.4137614,308.3591865900016,54473.53471320001 2024-08-04,14:12:05.000,217,11046072,-795,0,1722780724,11911.864410099988,306.45592149000004,54473.7443268 2024-08-04,14:12:06.000,217,11046061,-795,0,1722780725,11910.456521309992,304.92626028000086,54474.03778584001 2024-08-04,14:12:07.000,217,11046108,-795,0,1722780726,11909.250721819997,303.7913503500022,54474.23342520001 2024-08-04,14:12:08.000,217,11046029,-795,0,1722780727,11908.139230669993,302.7339808500037,54474.477974400004 2024-08-04,14:12:09.000,217,11046022,-795,0,1722780728,11907.283719299994,301.4228426699992,54474.70854936001 2024-08-04,14:12:10.000,217,11046042,-795,0,1722780729,11906.637033539992,300.10465536000265,54474.91816296 2024-08-04,14:12:11.000,217,11046017,-795,0,1722780730,11906.077919809999,299.2587597599995,54475.1766864 2024-08-04,14:12:12.000,217,11046028,-795,0,1722780731,11905.404288810001,298.85695934999967,54475.44219696 2024-08-04,14:12:13.000,217,11046073,-795,0,1722780732,11905.09441854999,298.4622080699992,54476.02911504001 2024-08-04,14:12:14.000,217,11046044,-795,0,1722780733,11905.027055449995,297.9828672299991,54476.66494296 2024-08-04,14:12:15.000,217,11046028,-795,0,1722780734,11904.723921499994,297.6374598600014,54477.45448752 2024-08-04,14:12:16.000,217,11046031,-795,0,1722780735,11904.265852420001,297.3695929200039,54478.2510192 2024-08-04,14:12:17.000,217,11046050,-795,0,1722780736,11903.666320829994,296.89025208000385,54479.06152512 2024-08-04,14:12:18.000,217,11046021,-795,0,1722780737,11902.999426139992,296.23468298999796,54479.63446896 2024-08-04,14:12:19.000,217,11046020,-795,0,1722780738,11902.285377279994,295.4874752100004,54480.3820908 2024-08-04,14:12:20.000,217,11046025,-795,0,1722780739,11901.874462369997,294.8107587300037,54481.09477704 2024-08-04,14:12:21.000,217,11046050,-795,0,1722780740,11901.652164139996,294.30322136999894,54481.79348904 2024-08-04,14:12:22.000,217,11046045,-795,0,1722780741,11901.059368859998,293.753389229998,54482.46425256 2024-08-04,14:12:23.000,217,11046047,-795,0,1722780742,11900.021977119999,293.40093273000093,54483.030209280005 2024-08-04,14:12:24.000,217,11046071,-795,0,1722780743,11899.11931157999,293.1612623100009,54483.5612304 2024-08-04,14:12:25.000,217,11046034,-795,0,1722780744,11898.129074010001,293.2599501299992,54483.987444720005 2024-08-04,14:12:26.000,217,11046033,-795,0,1722780745,11897.084945959992,293.5912592399982,54484.204045440005 2024-08-04,14:12:27.000,217,11046052,-795,0,1722780746,11896.48541437,294.4583022299994,54484.301865120004 2024-08-04,14:12:28.000,217,11046057,-795,0,1722780747,11896.168807799993,295.2900995700038,54484.371736320005 2024-08-04,14:12:29.000,217,11046027,-795,0,1722780748,11896.290061379994,295.83993171000475,54484.37872344 2024-08-04,14:12:30.000,217,11046090,-795,0,1722780749,11896.882856659991,296.5025499300027,54484.51147872001 2024-08-04,14:12:31.000,217,11046006,-795,0,1722780750,11897.71815909999,297.5105755199984,54484.49750448 2024-08-04,14:12:32.000,217,11046035,-795,0,1722780751,11898.809441319994,298.94154890999926,54484.39269768001 2024-08-04,14:12:33.000,217,11046038,-795,0,1722780752,11900.001768189999,300.47121011999843,54484.51147872001 2024-08-04,14:12:34.000,217,11046053,-795,0,1722780753,11901.113259339989,302.09251002000383,54484.658208240005 2024-08-04,14:12:35.000,217,11046096,-795,0,1722780754,11901.995715949997,303.5234834100047,54484.756027920004 2024-08-04,14:12:36.000,217,11046081,-795,0,1722780755,11902.837754699991,304.94740766999894,54484.79795064001 2024-08-04,14:12:37.000,217,11046054,-795,0,1722780756,11903.908827989995,306.3501845400024,54484.58134992001 2024-08-04,14:12:38.000,217,11046029,-795,0,1722780757,11905.19546319999,307.18903100999887,54484.69314384 2024-08-04,14:12:39.000,217,11046042,-795,0,1722780758,11906.704396640002,307.50624185999914,54484.756027920004 2024-08-04,14:12:40.000,217,11046018,-795,0,1722780759,11908.233539009998,307.5908314199987,54484.5743628 2024-08-04,14:12:41.000,217,11046033,-795,0,1722780760,11909.89740758,307.3441118699993,54484.55340144 2024-08-04,14:12:42.000,217,11046012,-795,0,1722780761,11910.961744559994,307.4921436000004,54484.26692952001 2024-08-04,14:12:43.000,217,11046047,-795,0,1722780762,11911.918300579993,308.2957444200001,54484.14116136 2024-08-04,14:12:44.000,217,11046029,-795,0,1722780763,11912.794020879992,309.853602150004,54484.09923864001 2024-08-04,14:12:45.000,217,11046087,-795,0,1722780764,11913.723631659996,311.70047421000345,54483.99443184 2024-08-04,14:12:46.000,217,11046025,-795,0,1722780765,11914.363581109988,313.61783757000376,54483.8756508 2024-08-04,14:12:47.000,217,11046029,-795,0,1722780766,11914.053710849992,315.1334005200042,54483.67302432001 2024-08-04,14:12:48.000,217,11046047,-795,0,1722780767,11912.874856599992,316.45863696000015,54483.30270696 2024-08-04,14:12:49.000,217,11046016,-795,0,1722780768,11911.386132089996,317.4384660299984,54482.764698720006 2024-08-04,14:12:50.000,217,11045997,-795,0,1722780769,11909.762681379994,317.776824270004,54481.93323144 2024-08-04,14:12:51.000,217,11046001,-795,0,1722780770,11908.449100929989,317.6428908000016,54481.03888008001 2024-08-04,14:12:52.000,217,11046061,-795,0,1722780771,11906.933431179998,317.5019081999999,54480.10959312 2024-08-04,14:12:53.000,217,11046048,-795,0,1722780772,11905.660268589992,317.45961342000373,54478.92178272 2024-08-04,14:12:54.000,217,11046066,-795,0,1722780773,11905.19546319999,317.44551515999774,54477.81781776 2024-08-04,14:12:55.000,217,11046100,-795,0,1722780774,11904.737394119998,317.6640381899997,54476.93045352 2024-08-04,14:12:56.000,217,11046064,-795,0,1722780775,11903.726947619994,318.01649469000404,54475.868411280004 2024-08-04,14:12:57.000,217,11046065,-795,0,1722780776,11903.268878540002,318.8623902899999,54474.73649784001 2024-08-04,14:12:58.000,217,11046067,-795,0,1722780777,11903.477704149998,319.9268089199977,54473.76528816 2024-08-04,14:12:59.000,217,11046075,-795,0,1722780778,11904.205225630001,321.13221015000454,54472.60542624001 2024-08-04,14:13:00.000,217,11046026,-795,0,1722780779,11905.04052807,322.77465744000074,54471.578319600005 2024-08-04,14:13:01.000,217,11046058,-795,0,1722780780,11905.25608998999,324.4875960299978,54470.690955360005 2024-08-04,14:13:02.000,217,11046088,-795,0,1722780781,11905.330189399996,326.36266461000196,54469.66384872 2024-08-04,14:13:03.000,217,11046057,-795,0,1722780782,11905.714159069998,328.5408457800004,54468.629754960006 2024-08-04,14:13:04.000,217,11046030,-795,0,1722780783,11906.28000911,330.7049286900001,54467.76335208001 2024-08-04,14:13:05.000,217,11046027,-795,0,1722780784,11906.812177599997,333.23556636000285,54467.001756000005 2024-08-04,14:13:06.000,217,11045960,-795,0,1722780785,11906.778496049992,335.54768100000365,54466.17028872 2024-08-04,14:13:07.000,217,11046041,-795,0,1722780786,11906.03076563999,337.21832481000456,54465.1851048 2024-08-04,14:13:08.000,217,11046081,-795,0,1722780787,11904.89232924999,338.35323474000324,54464.199920880004 2024-08-04,14:13:09.000,217,11045992,-795,0,1722780788,11903.93577322999,338.7550351500031,54463.074994560004 2024-08-04,14:13:10.000,217,11046009,-795,0,1722780789,11902.898381489991,338.35323474000324,54462.0059652 2024-08-04,14:13:11.000,217,11046028,-795,0,1722780790,11901.51743793999,337.94438520000404,54460.72033512001 2024-08-04,14:13:12.000,217,11046049,-795,0,1722780791,11900.26448428,337.79635347000294,54459.61637016001 2024-08-04,14:13:13.000,217,11046045,-795,0,1722780792,11899.254037779996,337.35225827999966,54458.39362416001 2024-08-04,14:13:14.000,217,11046030,-795,0,1722780793,11898.600615709998,336.89406482999766,54457.4294016 2024-08-04,14:13:15.000,217,11046053,-795,0,1722780794,11898.432207960002,336.6402961499989,54456.68876688 2024-08-04,14:13:16.000,217,11046038,-795,0,1722780795,11898.553461539988,336.30193791000056,54456.004029120006 2024-08-04,14:13:17.000,217,11046054,-795,0,1722780796,11898.8633318,335.9706288000016,54455.4380724 2024-08-04,14:13:18.000,217,11046059,-795,0,1722780797,11898.930694899995,336.2102992200016,54454.760321760004 2024-08-04,14:13:19.000,217,11046010,-795,0,1722780798,11899.476336009997,337.33816002000094,54454.22231352 2024-08-04,14:13:20.000,217,11046005,-795,0,1722780799,11900.331847379995,338.8678212300001,54453.872957520005 2024-08-04,14:13:21.000,217,11046065,-795,0,1722780800,11901.6252189,339.93928899000457,54453.56552424 2024-08-04,14:13:22.000,217,11045988,-795,0,1722780801,11902.49420288999,340.36928592000186,54453.3070008 2024-08-04,14:13:23.000,217,11046017,-795,0,1722780802,11902.73671004999,340.6089563400019,54452.95764480001 2024-08-04,14:13:24.000,217,11045961,-795,0,1722780803,11902.871436249996,341.12354282999877,54452.817902400006 2024-08-04,14:13:25.000,217,11046048,-795,0,1722780804,11903.538330939999,341.15878848000284,54452.95764480001 2024-08-04,14:13:26.000,217,11046043,-795,0,1722780805,11904.151335149996,341.27157455999986,54453.202194000005 2024-08-04,14:13:27.000,217,11046018,-795,0,1722780806,11904.986637589995,341.9482910400038,54453.49565304 2024-08-04,14:13:28.000,217,11046055,-795,0,1722780807,11905.444706670001,342.56861447999836,54453.92885448 2024-08-04,14:13:29.000,217,11046006,-795,0,1722780808,11904.744130429994,342.8576288100012,54454.32013320001 2024-08-04,14:13:30.000,217,11046031,-795,0,1722780809,11903.356450569998,343.1184466199993,54454.376030160005 2024-08-04,14:13:31.000,217,11046051,-795,0,1722780810,11901.921616539992,343.48500138000236,54453.64936968001 2024-08-04,14:13:32.000,217,11046044,-795,0,1722780811,11900.567618230001,343.35106791,54453.8310348 2024-08-04,14:13:33.000,217,11046084,-795,0,1722780812,11899.516753869997,343.27352747999976,54453.27905232 2024-08-04,14:13:34.000,217,11046057,-795,0,1722780813,11899.483072319992,343.146643140004,54452.82488952 2024-08-04,14:13:35.000,217,11046029,-795,0,1722780814,11899.732315789988,342.63205664999987,54452.482520640006 2024-08-04,14:13:36.000,217,11046022,-795,0,1722780815,11900.251011659995,341.786161050004,54452.16810024001 2024-08-04,14:13:37.000,217,11046030,-795,0,1722780816,11900.965060519993,341.20813238999835,54451.90258968001 2024-08-04,14:13:38.000,217,11046070,-795,0,1722780817,11900.783180149992,341.30682021000393,54451.287723120004 2024-08-04,14:13:39.000,217,11046044,-795,0,1722780818,11900.08260391,340.91206893000344,54451.07810952 2024-08-04,14:13:40.000,217,11046042,-795,0,1722780819,11898.971112759995,340.2142050600014,54450.903431520004 2024-08-04,14:13:41.000,217,11046015,-795,0,1722780820,11898.81617762999,339.7419133500007,54450.71477928 2024-08-04,14:13:42.000,217,11046028,-795,0,1722780821,11898.88354073,339.4106042400017,54450.302539200005 2024-08-04,14:13:43.000,217,11046060,-795,0,1722780822,11898.97784906999,339.29076902999805,54450.09991272 2024-08-04,14:13:44.000,217,11046039,-795,0,1722780823,11898.87680441999,339.2484742500019,54449.93222184 2024-08-04,14:13:45.000,217,11045995,-795,0,1722780824,11898.809441319994,339.2273268600038,54449.5688916 2024-08-04,14:13:46.000,217,11046044,-795,0,1722780825,11899.483072319992,339.5797833600009,54449.1846 2024-08-04,14:13:47.000,217,11046033,-795,0,1722780826,11900.28469321,340.25649984000484,54448.85620536001 2024-08-04,14:13:48.000,217,11046067,-795,0,1722780827,11900.756234909997,340.46797374000016,54448.485888 2024-08-04,14:13:49.000,217,11046025,-795,0,1722780828,11901.093050409989,340.51731765000295,54448.1015964 2024-08-04,14:13:50.000,217,11046063,-795,0,1722780829,11901.288403399994,339.9251907299986,54447.884995680004 2024-08-04,14:13:51.000,217,11046030,-795,0,1722780830,11901.187358749994,339.12863903999823,54447.59852376 2024-08-04,14:13:52.000,217,11046029,-795,0,1722780831,11900.776443839997,339.17093382000166,54447.02557992 2024-08-04,14:13:53.000,217,11046038,-795,0,1722780832,11900.38573786,339.61502900999767,54446.20109976001 2024-08-04,14:13:54.000,217,11045988,-795,0,1722780833,11900.21733010999,339.40355511000234,54445.173993120006 2024-08-04,14:13:55.000,217,11046044,-795,0,1722780834,11900.129758079995,339.1427373000042,54444.20278344 2024-08-04,14:13:56.000,217,11046046,-795,0,1722780835,11900.439628339991,338.95945991999906,54443.23856088 2024-08-04,14:13:57.000,217,11046071,-795,0,1722780836,11900.628245020001,338.7902807999999,54442.23940272 2024-08-04,14:13:58.000,217,11046048,-795,0,1722780837,11900.36552893,338.20520301000215,54441.30312864 2024-08-04,14:13:59.000,217,11046031,-795,0,1722780838,11899.873778299989,338.10651519000385,54440.44371288 2024-08-04,14:14:00.000,217,11046018,-795,0,1722780839,11899.16646575,338.50126647000434,54439.786923600004 2024-08-04,14:14:01.000,217,11046043,-795,0,1722780840,11897.792258509995,338.7056912400003,54439.03930176001 2024-08-04,14:14:02.000,217,11046037,-795,0,1722780841,11895.933036950002,338.8184773200046,54438.22180872001 2024-08-04,14:14:03.000,217,11046061,-795,0,1722780842,11894.094024319995,339.46699728000385,54436.8523332 2024-08-04,14:14:04.000,217,11046001,-795,0,1722780843,11893.703318339998,340.3269911399984,54435.9789432 2024-08-04,14:14:05.000,217,11046030,-795,0,1722780844,11894.343267789991,340.73584067999764,54434.91690096001 2024-08-04,14:14:06.000,217,11046066,-795,0,1722780845,11895.683793479991,340.425678960004,54434.07145944 2024-08-04,14:14:07.000,217,11046036,-795,0,1722780846,11897.064737029992,339.6573237900011,54433.35178608 2024-08-04,14:14:08.000,217,11046063,-795,0,1722780847,11898.149282940001,339.40355511000234,54432.73691952001 2024-08-04,14:14:09.000,217,11046018,-795,0,1722780848,11899.240565159991,339.97453464000137,54432.191924160004 2024-08-04,14:14:10.000,217,11046054,-795,0,1722780849,11899.914196159989,340.74288981000427,54431.423340960006 2024-08-04,14:14:11.000,217,11046033,-795,0,1722780850,11900.001768189999,342.5756636099977,54430.871358480006 2024-08-04,14:14:12.000,217,11045991,-795,0,1722780851,11900.40594679,344.9230239000026,54430.17264648001 2024-08-04,14:14:13.000,217,11046000,-795,0,1722780852,11901.153677199989,346.9179276900031,54429.48092160001 2024-08-04,14:14:14.000,217,11046014,-795,0,1722780853,11902.608720159995,348.73660322999785,54428.88002928001 2024-08-04,14:14:15.000,217,11046016,-795,0,1722780854,11903.868410129995,349.709383170004,54428.34202104 2024-08-04,14:14:16.000,217,11046032,-795,0,1722780855,11903.89535536999,350.59052442000393,54427.67824464001 2024-08-04,14:14:17.000,217,11046047,-795,0,1722780856,11902.979217209991,352.26116823000484,54426.70703496 2024-08-04,14:14:18.000,217,11046032,-795,0,1722780857,11902.184332629993,354.3829563600011,54425.554160160005 2024-08-04,14:14:19.000,217,11046003,-795,0,1722780858,11902.170860009988,356.4483514500025,54424.51307928 2024-08-04,14:14:20.000,217,11046014,-795,0,1722780859,11902.083287979993,358.00620917999913,54423.325268880006 2024-08-04,14:14:21.000,217,11046000,-795,0,1722780860,11901.288403399994,359.4865264800028,54421.934832000006 2024-08-04,14:14:22.000,217,11046006,-795,0,1722780861,11899.570644350002,361.3756933199984,54420.19503912 2024-08-04,14:14:23.000,217,11046042,-795,0,1722780862,11898.088656150001,363.5256779699994,54418.44825912 2024-08-04,14:14:24.000,217,11046018,-795,0,1722780863,11897.260090019998,364.75927572000364,54416.70846624001 2024-08-04,14:14:25.000,217,11046020,-795,0,1722780864,11897.017582859997,364.30108227000164,54415.01059608001 2024-08-04,14:14:26.000,217,11046025,-795,0,1722780865,11897.098418579997,362.6233893300014,54413.45246832001 2024-08-04,14:14:27.000,217,11046024,-795,0,1722780866,11896.916538209996,361.31225115000416,54411.93626328 2024-08-04,14:14:28.000,217,11046034,-795,0,1722780867,11895.966718499993,360.67078032000427,54410.21044464 2024-08-04,14:14:29.000,217,11046034,-795,0,1722780868,11895.037107719989,360.97389290999854,54408.50558736 2024-08-04,14:14:30.000,217,11046029,-795,0,1722780869,11894.942799379998,361.58011809000163,54406.940472480004 2024-08-04,14:14:31.000,217,11046013,-795,0,1722780870,11895.003426169998,361.6647076500012,54405.32644776001 2024-08-04,14:14:32.000,217,11046028,-795,0,1722780871,11895.057316649989,361.70700243000465,54403.593642 2024-08-04,14:14:33.000,217,11046058,-795,0,1722780872,11894.343267789991,362.63043846000073,54401.80493928001 2024-08-04,14:14:34.000,217,11045975,-795,0,1722780873,11893.231776640001,363.82174143000157,54399.90444264 2024-08-04,14:14:35.000,217,11046046,-795,0,1722780874,11891.70263426999,365.8377926100002,54397.85022936001 2024-08-04,14:14:36.000,217,11046016,-795,0,1722780875,11890.247591309999,368.1287598600029,54395.789028959996 2024-08-04,14:14:37.000,217,11046052,-795,0,1722780876,11889.762576989997,369.33416109000245,54393.78372552001 2024-08-04,14:14:38.000,217,11046027,-795,0,1722780877,11890.106128799998,370.2505479899992,54392.09284248 2024-08-04,14:14:39.000,217,11046021,-795,0,1722780878,11890.28127285999,371.20922966999933,54390.59061168001 2024-08-04,14:14:40.000,217,11046055,-795,0,1722780879,11890.052238319993,373.1618386800037,54389.29799448001 2024-08-04,14:14:41.000,217,11046039,-795,0,1722780880,11889.36513469999,376.0026380700001,54388.0473 2024-08-04,14:14:42.000,217,11045990,-795,0,1722780881,11888.920538239989,378.4839318300001,54386.85250248 2024-08-04,14:14:43.000,217,11046044,-795,0,1722780882,11888.698240010002,380.50703213999805,54385.902254160006 2024-08-04,14:14:44.000,217,11045978,-795,0,1722780883,11888.469205469992,381.4304681700014,54385.20354216001 2024-08-04,14:14:45.000,217,11046031,-795,0,1722780884,11887.92356435999,381.79702293000446,54384.65155968001 2024-08-04,14:14:46.000,217,11046047,-795,0,1722780885,11886.97374465,382.8050485200001,54383.987783280005 2024-08-04,14:14:47.000,217,11046053,-795,0,1722780886,11886.387685679998,384.362906250004,54383.317019760005 2024-08-04,14:14:48.000,217,11046037,-795,0,1722780887,11886.286641029998,385.09601577000285,54382.84888272 2024-08-04,14:14:49.000,217,11046039,-795,0,1722780888,11886.64366545999,384.109137569998,54382.34581008 2024-08-04,14:14:50.000,217,11046068,-795,0,1722780889,11886.818809519995,382.5160341900046,54381.70299504001 2024-08-04,14:14:51.000,217,11045992,-795,0,1722780890,11886.80533689999,381.641942070004,54380.80864368 2024-08-04,14:14:52.000,217,11045978,-795,0,1722780891,11886.818809519995,381.1344047099992,54379.85839536001 2024-08-04,14:14:53.000,217,11046008,-795,0,1722780892,11887.229724429992,380.8242429899983,54378.78237888001 2024-08-04,14:14:54.000,217,11046021,-795,0,1722780893,11887.283614909997,380.9722747199994,54377.95789872 2024-08-04,14:14:55.000,217,11046030,-795,0,1722780894,11886.630192839999,381.5432542499984,54377.17534128001 2024-08-04,14:14:56.000,217,11046013,-795,0,1722780895,11886.205805309997,381.85341596999933,54376.33688688001 2024-08-04,14:14:57.000,217,11046045,-795,0,1722780896,11885.235776669993,381.95210378999764,54375.40759992001 2024-08-04,14:14:58.000,217,11045974,-795,0,1722780897,11884.28595695999,382.3609533300041,54374.30363496001 2024-08-04,14:14:59.000,217,11046034,-795,0,1722780898,11883.363082489996,383.5663545600037,54373.39530936001 2024-08-04,14:15:00.000,217,11046036,-795,0,1722780899,11882.824177689989,384.79995231000066,54372.31230576001 2024-08-04,14:15:01.000,217,11046044,-795,0,1722780900,11882.332427059991,385.9701078900034,54371.37603168001 2024-08-04,14:15:02.000,217,11046042,-795,0,1722780901,11881.881094289995,387.40813041000365,54370.44674472001 2024-08-04,14:15:03.000,217,11046049,-795,0,1722780902,11881.773313329999,388.50779468999826,54369.48252216 2024-08-04,14:15:04.000,217,11046022,-795,0,1722780903,11881.005373989996,389.42418159000226,54368.658042 2024-08-04,14:15:05.000,217,11046034,-795,0,1722780904,11880.520359669994,390.2559789299994,54368.078111040006 2024-08-04,14:15:06.000,217,11045941,-795,0,1722780905,11879.887146529996,390.7776145500029,54367.51215432 2024-08-04,14:15:07.000,217,11046037,-795,0,1722780906,11879.179833979993,391.2217097399989,54366.785493840005 2024-08-04,14:15:08.000,217,11046010,-795,0,1722780907,11878.728501209996,392.2015388100044,54366.12870456 2024-08-04,14:15:09.000,217,11046060,-795,0,1722780908,11878.39168570999,393.3082522199984,54365.45794104 2024-08-04,14:15:10.000,217,11046035,-795,0,1722780909,11877.792154119998,394.67578343999776,54364.940894160005 2024-08-04,14:15:11.000,217,11046039,-795,0,1722780910,11877.691109469997,396.3111816000019,54364.40987304001 2024-08-04,14:15:12.000,217,11046060,-795,0,1722780911,11877.724791020002,398.90526143999887,54364.116414 2024-08-04,14:15:13.000,217,11046051,-795,0,1722780912,11878.142442239994,400.7873791500024,54363.89981328 2024-08-04,14:15:14.000,217,11045954,-795,0,1722780913,11878.39842202,401.72491344000446,54363.65526408 2024-08-04,14:15:15.000,217,11045995,-795,0,1722780914,11877.960561869993,403.28277117000107,54363.42468912001 2024-08-04,14:15:16.000,217,11046008,-795,0,1722780915,11876.936642749999,406.2645531599992,54363.15219144 2024-08-04,14:15:17.000,217,11046054,-795,0,1722780916,11876.545936770002,409.1546964599984,54362.77488696 2024-08-04,14:15:18.000,217,11045987,-795,0,1722780917,11876.559409389993,411.1777967700036,54362.257840080005 2024-08-04,14:15:19.000,217,11046041,-795,0,1722780918,11876.754762379998,414.14548050000303,54361.873548480005 2024-08-04,14:15:20.000,217,11046007,-795,0,1722780919,11876.882752269994,417.70529114999954,54361.71983184 2024-08-04,14:15:21.000,217,11046030,-795,0,1722780920,11877.17241359999,420.67297487999895,54361.41239856001 2024-08-04,14:15:22.000,217,11045991,-795,0,1722780921,11877.15894098,423.1401703800002,54361.132913760004 2024-08-04,14:15:23.000,217,11045995,-795,0,1722780922,11877.435129689991,425.2267128599997,54361.07002968 2024-08-04,14:15:24.000,217,11046031,-795,0,1722780923,11877.778681499993,426.4039175700018,54361.23772056 2024-08-04,14:15:25.000,217,11046014,-795,0,1722780924,11878.661138110001,426.08670672000153,54361.60803792001 2024-08-04,14:15:26.000,217,11046039,-795,0,1722780925,11879.260669699994,426.1924436699992,54361.97835528 2024-08-04,14:15:27.000,217,11045997,-795,0,1722780926,11879.307823869989,426.8480127599978,54362.22290448 2024-08-04,14:15:28.000,217,11046027,-795,0,1722780927,11879.664848299995,426.86916015000315,54362.78187408001 2024-08-04,14:15:29.000,217,11045997,-795,0,1722780928,11880.089235829997,427.5670240199979,54363.28494672001 2024-08-04,14:15:30.000,217,11046075,-795,0,1722780929,11881.301771630002,427.80669443999795,54363.934748880005 2024-08-04,14:15:31.000,217,11046031,-795,0,1722780930,11882.21790979,428.2225931100038,54364.54961544001 2024-08-04,14:15:32.000,217,11046048,-795,0,1722780931,11883.07342116,429.90028605000407,54365.19941760001 2024-08-04,14:15:33.000,217,11046038,-795,0,1722780932,11883.915459909993,432.24764634000167,54365.898129600006 2024-08-04,14:15:34.000,217,11046057,-795,0,1722780933,11884.683399249996,434.74303836000036,54366.46408632 2024-08-04,14:15:35.000,217,11046022,-795,0,1722780934,11885.235776669993,437.40056036999886,54367.11388848001 2024-08-04,14:15:36.000,217,11046028,-795,0,1722780935,11885.451338589999,440.25545802000124,54367.6798452 2024-08-04,14:15:37.000,217,11046046,-795,0,1722780936,11885.619746339995,442.35609875999944,54368.09208528 2024-08-04,14:15:38.000,217,11046068,-795,0,1722780937,11886.252959479993,443.0187169800047,54368.31567312001 2024-08-04,14:15:39.000,217,11045987,-795,0,1722780938,11887.276878600002,442.38429528000415,54368.7628488 2024-08-04,14:15:40.000,217,11046037,-795,0,1722780939,11887.539594690003,441.38331882000057,54368.94451392 2024-08-04,14:15:41.000,217,11046040,-795,0,1722780940,11887.721475059989,440.5867671300002,54369.57335472 2024-08-04,14:15:42.000,217,11046017,-795,0,1722780941,11887.196042880001,440.33299845000147,54370.02751752 2024-08-04,14:15:43.000,217,11046070,-795,0,1722780942,11886.96700833999,440.0016893400025,54370.60744848 2024-08-04,14:15:44.000,217,11046014,-795,0,1722780943,11886.96700833999,439.9311980400016,54371.39699304 2024-08-04,14:15:45.000,217,11046027,-795,0,1722780944,11886.394421989993,441.0308623200035,54372.1166664 2024-08-04,14:15:46.000,217,11046025,-795,0,1722780945,11886.266432099997,440.9321744999979,54372.752494320004 2024-08-04,14:15:47.000,217,11046042,-795,0,1722780946,11886.859227379995,439.81136282999796,54373.31845104001 2024-08-04,14:15:48.000,217,11046053,-795,0,1722780947,11886.879436309995,439.51529937000305,54373.62588432 2024-08-04,14:15:49.000,217,11046033,-795,0,1722780948,11886.670610699999,439.74087153000437,54373.877420640005 2024-08-04,14:15:50.000,217,11046046,-795,0,1722780949,11886.81207321,438.4579298700046,54374.163892560005 2024-08-04,14:15:51.000,217,11046005,-795,0,1722780950,11887.458758970002,437.2807251600025,54374.23376376001 2024-08-04,14:15:52.000,217,11046069,-795,0,1722780951,11887.701266129989,437.4710516699997,54374.40844176 2024-08-04,14:15:53.000,217,11046031,-795,0,1722780952,11887.96398221999,438.45088073999796,54374.35953192 2024-08-04,14:15:54.000,217,11046012,-795,0,1722780953,11887.835992329994,440.8898797200018,54374.22677664 2024-08-04,14:15:55.000,217,11046025,-795,0,1722780954,11887.559803620003,443.5262543400022,54374.44337736001 2024-08-04,14:15:56.000,217,11046050,-795,0,1722780955,11887.364450629997,445.94410593000066,54374.618055360006 2024-08-04,14:15:57.000,217,11046016,-795,0,1722780956,11887.512649449993,447.74868321000395,54374.82766896001 2024-08-04,14:15:58.000,217,11046004,-795,0,1722780957,11888.01113639,448.63687359000323,54374.96042424 2024-08-04,14:15:59.000,217,11046020,-795,0,1722780958,11888.08523579999,449.6308009200002,54375.34471584 2024-08-04,14:16:00.000,217,11046030,-795,0,1722780959,11888.27385248,449.76473439000256,54375.82682712 2024-08-04,14:16:01.000,217,11046041,-795,0,1722780960,11888.29406141,449.36998311000207,54376.30195128 2024-08-04,14:16:02.000,217,11046016,-795,0,1722780961,11887.88314649999,448.5804805500011,54376.630345920006 2024-08-04,14:16:03.000,217,11046020,-795,0,1722780962,11887.135416090001,448.21392578999803,54377.042586 2024-08-04,14:16:04.000,217,11045999,-795,0,1722780963,11885.922880289996,448.559333160003,54377.447838960004 2024-08-04,14:16:05.000,217,11045990,-795,0,1722780964,11885.154940949993,448.3690066499985,54377.95789872 2024-08-04,14:16:06.000,217,11046046,-795,0,1722780965,11884.602563529996,448.66507011000067,54378.22340928 2024-08-04,14:16:07.000,217,11046054,-795,0,1722780966,11883.201411049995,449.47572005999973,54378.41206152 2024-08-04,14:16:08.000,217,11046007,-795,0,1722780967,11881.665532369989,450.1665348000024,54378.53782968 2024-08-04,14:16:09.000,217,11046020,-795,0,1722780968,11880.291325129998,450.5965317299997,54378.87321144 2024-08-04,14:16:10.000,217,11046015,-795,0,1722780969,11879.307823869989,451.19570778000343,54379.075837920005 2024-08-04,14:16:11.000,217,11046067,-795,0,1722780970,11878.39168570999,452.6760250799998,54379.3483356 2024-08-04,14:16:12.000,217,11046012,-795,0,1722780971,11877.617010059992,454.4383075799997,54379.63480752 2024-08-04,14:16:13.000,217,11046043,-795,0,1722780972,11876.613299869998,456.51075180000043,54379.89333096 2024-08-04,14:16:14.000,217,11046035,-795,0,1722780973,11875.447918239988,458.5972942799999,54380.23569984 2024-08-04,14:16:15.000,217,11046036,-795,0,1722780974,11873.62237823,459.8449902900029,54380.703836880006 2024-08-04,14:16:16.000,217,11046090,-795,0,1722780975,11871.823783459993,460.2890854799989,54381.018257280004 2024-08-04,14:16:17.000,217,11046077,-795,0,1722780976,11870.725764929994,461.28301281000313,54381.14402544 2024-08-04,14:16:18.000,217,11045972,-795,0,1722780977,11869.661427949999,463.5739800599986,54381.10210272 2024-08-04,14:16:19.000,217,11046037,-795,0,1722780978,11868.82612551,466.52756552999926,54381.29075496 2024-08-04,14:16:20.000,217,11046039,-795,0,1722780979,11868.186176059993,468.7339432200024,54381.64709808 2024-08-04,14:16:21.000,217,11046064,-795,0,1722780980,11867.50580875,469.60803534000297,54381.91959576001 2024-08-04,14:16:22.000,217,11046016,-795,0,1722780981,11866.926486089993,470.30589920999773,54382.05933816 2024-08-04,14:16:23.000,217,11046065,-795,0,1722780982,11867.21614741999,469.7631162000034,54382.40869416 2024-08-04,14:16:24.000,217,11046025,-795,0,1722780983,11867.694425429996,468.67755018000025,54382.78599864001 2024-08-04,14:16:25.000,217,11046025,-795,0,1722780984,11867.472127199995,468.5224693199998,54383.163303119996 2024-08-04,14:16:26.000,217,11045991,-795,0,1722780985,11866.805232509992,469.7983618500002,54383.58951744 2024-08-04,14:16:27.000,217,11046068,-795,0,1722780986,11866.06423841,471.60998826000286,54384.28124232 2024-08-04,14:16:28.000,217,11046032,-795,0,1722780987,11865.828467559993,472.8858807900033,54385.29437472 2024-08-04,14:16:29.000,217,11046065,-795,0,1722780988,11864.85843891999,474.4437385199999,54386.4402624 2024-08-04,14:16:30.000,217,11046025,-795,0,1722780989,11864.333006740002,476.40339666000364,54387.460381920006 2024-08-04,14:16:31.000,217,11046032,-795,0,1722780990,11864.548568659993,477.8555174400026,54388.47351432 2024-08-04,14:16:32.000,217,11046034,-795,0,1722780991,11864.103972199991,479.8574703600025,54389.38183992 2024-08-04,14:16:33.000,217,11046015,-795,0,1722780992,11864.056818029996,480.9994294200005,54390.318114 2024-08-04,14:16:34.000,217,11045980,-795,0,1722780993,11864.319534119997,480.9218889900003,54391.02381312001 2024-08-04,14:16:35.000,217,11046030,-795,0,1722780994,11863.969246,481.0699207200014,54391.62470544001 2024-08-04,14:16:36.000,217,11046009,-795,0,1722780995,11863.309087619993,481.5281141700034,54392.239572 2024-08-04,14:16:37.000,217,11046030,-795,0,1722780996,11862.554620899995,482.3176167300044,54392.77059312001 2024-08-04,14:16:38.000,217,11046059,-795,0,1722780997,11861.901198829997,483.60055839000415,54393.51821496001 2024-08-04,14:16:39.000,217,11046040,-795,0,1722780998,11861.36903034,485.6236587000021,54394.384617840005 2024-08-04,14:16:40.000,217,11046056,-795,0,1722780999,11860.782971369998,487.385941200002,54395.29294344001 2024-08-04,14:16:41.000,217,11046016,-795,0,1722781000,11859.624326049998,489.0706832700016,54396.05453952001 2024-08-04,14:16:42.000,217,11046006,-795,0,1722781001,11858.714924199994,490.7272288200038,54396.851071200006 2024-08-04,14:16:43.000,217,11046062,-795,0,1722781002,11857.839203899995,492.20049699000083,54397.570744560006 2024-08-04,14:16:44.000,217,11046006,-795,0,1722781003,11856.963483599997,493.57507733999955,54398.10176568 2024-08-04,14:16:45.000,217,11046061,-795,0,1722781004,11856.619931789995,495.7109637300018,54398.68169664 2024-08-04,14:16:46.000,217,11046049,-795,0,1722781005,11856.36395200999,497.7129166500017,54399.27560184 2024-08-04,14:16:47.000,217,11046056,-795,0,1722781006,11855.582540049996,498.8125809300036,54399.55508664001 2024-08-04,14:16:48.000,217,11045975,-795,0,1722781007,11854.753973919993,500.05322780999995,54400.05117216 2024-08-04,14:16:49.000,217,11046020,-795,0,1722781008,11854.1342334,501.7661664000043,54400.449438 2024-08-04,14:16:50.000,217,11045975,-795,0,1722781009,11854.444103659996,502.73894634000317,54400.84770384001 2024-08-04,14:16:51.000,217,11046017,-795,0,1722781010,11855.04363524999,503.1266484900043,54401.17609848 2024-08-04,14:16:52.000,217,11046022,-795,0,1722781011,11854.659665580002,503.46500673000264,54401.49750600001 2024-08-04,14:16:53.000,217,11046037,-795,0,1722781012,11853.581855979988,504.03598626000166,54401.525454480005 2024-08-04,14:16:54.000,217,11046034,-795,0,1722781013,11852.68592674999,505.2413874900012,54402.04948848001 2024-08-04,14:16:55.000,217,11046037,-795,0,1722781014,11851.971877889991,507.46891257000243,54402.5106384 2024-08-04,14:16:56.000,217,11046091,-795,0,1722781015,11851.049003419997,508.6672646700026,54402.95082696 2024-08-04,14:16:57.000,217,11046029,-795,0,1722781016,11850.240646219994,509.0197211699997,54403.36306704001 2024-08-04,14:16:58.000,217,11045947,-795,0,1722781017,11849.573751529992,509.53430766000383,54403.7333844 2024-08-04,14:16:59.000,217,11046034,-795,0,1722781018,11849.14936399999,510.54938237999886,54403.99889496 2024-08-04,14:17:00.000,217,11046025,-795,0,1722781019,11848.758658019993,512.079043589998,54404.33427672 2024-08-04,14:17:01.000,217,11046055,-795,0,1722781020,11848.01766392,513.2280517800027,54404.55786456001 2024-08-04,14:17:02.000,217,11046004,-795,0,1722781021,11847.121734690001,514.6519760400042,54404.91420768 2024-08-04,14:17:03.000,217,11046007,-795,0,1722781022,11846.320113799993,516.5199954900017,54405.2006796 2024-08-04,14:17:04.000,217,11046013,-795,0,1722781023,11845.343348849994,518.437358850002,54405.550035600005 2024-08-04,14:17:05.000,217,11045998,-795,0,1722781024,11843.787261240002,520.46045916,54405.94830144001 2024-08-04,14:17:06.000,217,11046001,-795,0,1722781025,11841.638378349999,522.6033946800017,54406.15092792 2024-08-04,14:17:07.000,217,11045969,-795,0,1722781026,11839.226779369994,524.6476423799977,54406.54919376001 2024-08-04,14:17:08.000,217,11045972,-795,0,1722781027,11836.81518038999,526.0786157699986,54406.8775884 2024-08-04,14:17:09.000,217,11046039,-635,0,1722781028,11834.356427239989,527.3686065599977,54407.19899592001 2024-08-04,14:17:10.000,217,11046072,-795,0,1722781029,11832.052609219994,529.2295768800032,54407.41559664001 2024-08-04,14:17:11.000,217,11046047,-795,0,1722781030,11829.94414418999,531.1257928499981,54407.3317512 2024-08-04,14:17:12.000,217,11046025,-795,0,1722781031,11828.56993695,532.9092227400033,54407.157073200004 2024-08-04,14:17:13.000,217,11046030,-795,0,1722781032,11827.61338093,534.4529822100012,54406.89854976 2024-08-04,14:17:14.000,217,11045978,-795,0,1722781033,11827.31024698,535.7993660400025,54406.44438696 2024-08-04,14:17:15.000,217,11046037,-795,0,1722781034,11827.35066484,537.2444376900021,54406.03214688 2024-08-04,14:17:16.000,217,11046008,-795,0,1722781035,11826.724188009997,538.9926219300032,54405.598945440004 2024-08-04,14:17:17.000,217,11046067,-795,0,1722781036,11825.841731399989,540.8817887699988,54405.37535760001 2024-08-04,14:17:18.000,217,11046019,-795,0,1722781037,11824.285643789997,542.1576812999992,54405.15875688001 2024-08-04,14:17:19.000,217,11046026,-795,0,1722781038,11822.924909169997,542.6581695300047,54404.928181920004 2024-08-04,14:17:20.000,217,11046049,-795,0,1722781039,11820.930961409998,543.9552094500032,54405.452215920006 2024-08-04,14:17:21.000,217,11046038,-795,0,1722781040,11818.297064199993,545.4566741399976,54406.02515976001 2024-08-04,14:17:22.000,217,11045993,-795,0,1722781041,11816.33006167999,545.5835584800006,54406.54220664 2024-08-04,14:17:23.000,217,11046007,-795,0,1722781042,11815.15794374,545.4143793600015,54407.28284136 2024-08-04,14:17:24.000,217,11046016,-795,0,1722781043,11813.797209119999,546.1545380099997,54408.37283208001 2024-08-04,14:17:25.000,217,11046018,-795,0,1722781044,11812.227648890002,547.6066587899986,54409.75628184 2024-08-04,14:17:26.000,217,11046030,-795,0,1722781045,11810.39537256999,549.4535308499981,54411.11178312 2024-08-04,14:17:27.000,217,11046060,-795,0,1722781046,11809.22325463,551.7233507100027,54412.56510408001 2024-08-04,14:17:28.000,217,11046040,-795,0,1722781047,11808.583305179993,553.6336649400037,54414.07432200001 2024-08-04,14:17:29.000,217,11046013,-795,0,1722781048,11808.280171229992,555.1915226700003,54415.62546264 2024-08-04,14:17:30.000,217,11046051,-795,0,1722781049,11808.179126579991,556.0726639200002,54417.15564192 2024-08-04,14:17:31.000,217,11046063,-795,0,1722781050,11808.253225989996,556.9608542999995,54418.629924240005 2024-08-04,14:17:32.000,217,11045994,-795,0,1722781051,11808.616986729998,558.1521572700003,54420.17407776 2024-08-04,14:17:33.000,217,11046021,-795,0,1722781052,11808.596777799998,559.9355871599982,54421.585476 2024-08-04,14:17:34.000,217,11046019,-795,0,1722781053,11808.899911749999,561.4581992399981,54422.989887120006 2024-08-04,14:17:35.000,217,11046032,-795,0,1722781054,11809.526388580001,561.8811470400033,54424.499105040006 2024-08-04,14:17:36.000,217,11046031,-795,0,1722781055,11809.23672724999,562.2829474500031,54425.82665784 2024-08-04,14:17:37.000,217,11045983,-795,0,1722781056,11808.334061709997,563.2627765200014,54427.09831368 2024-08-04,14:17:38.000,217,11046032,-795,0,1722781057,11807.283197349992,564.2003108100034,54428.23022712001 2024-08-04,14:17:39.000,217,11046010,-795,0,1722781058,11806.407477049994,565.074402930004,54429.578741280005 2024-08-04,14:17:40.000,217,11046006,-795,0,1722781059,11805.181468629999,566.0189863499982,54431.03206224001 2024-08-04,14:17:41.000,217,11046009,-795,0,1722781060,11803.955460209989,566.434885020004,54432.61115136 2024-08-04,14:17:42.000,217,11046017,-795,0,1722781061,11802.864177989999,567.1750436700022,54434.155304880005 2024-08-04,14:17:43.000,217,11046054,-795,0,1722781062,11801.813313629995,568.1619218699998,54435.98593032 2024-08-04,14:17:44.000,217,11046036,-795,0,1722781063,11801.267672519993,568.8738840000005,54437.78162016 2024-08-04,14:17:45.000,217,11046027,-795,0,1722781064,11800.957802259996,569.5224039599998,54439.56333576001 2024-08-04,14:17:46.000,217,11045992,-795,0,1722781065,11800.317852809989,570.516331290004,54441.02364384001 2024-08-04,14:17:47.000,217,11046063,-795,0,1722781066,11798.903227709998,572.8143476699988,54442.23940272 2024-08-04,14:17:48.000,217,11046016,-795,0,1722781067,11796.936225189995,574.7599075500038,54443.245548 2024-08-04,14:17:49.000,217,11046013,-795,0,1722781068,11795.494654849994,575.8243261800017,54444.42637128001 2024-08-04,14:17:50.000,217,11046032,-795,0,1722781069,11794.66608871999,575.9371122599987,54445.390593840006 2024-08-04,14:17:51.000,217,11046026,-795,0,1722781070,11795.258884000003,576.0639966000017,54446.70417240001 2024-08-04,14:17:52.000,217,11046033,-795,0,1722781071,11796.700454339989,576.3600600600039,54447.91993128 2024-08-04,14:17:53.000,217,11046014,-795,0,1722781072,11798.094870509995,576.8323517700046,54449.24049696001 2024-08-04,14:17:54.000,217,11045987,-795,0,1722781073,11798.694402100002,576.9733343699991,54450.6518952 2024-08-04,14:17:55.000,217,11046048,-795,0,1722781074,11798.701138409997,576.0569474700023,54451.979448000006 2024-08-04,14:17:56.000,217,11046050,-795,0,1722781075,11798.14876099,574.8585953700021,54453.13930992 2024-08-04,14:17:57.000,217,11046027,-795,0,1722781076,11797.481866299997,574.0549945500024,54454.18039080001 2024-08-04,14:17:58.000,217,11046021,-795,0,1722781077,11796.86212577999,573.5615554500037,54455.29833 2024-08-04,14:17:59.000,217,11046005,-795,0,1722781078,11796.05376858,572.891888099999,54456.57697296001 2024-08-04,14:18:00.000,217,11046022,-795,0,1722781079,11795.218466140002,571.989599460001,54457.8835644 2024-08-04,14:18:01.000,217,11046013,-795,0,1722781080,11794.901859569996,571.0309177800009,54459.37182096 2024-08-04,14:18:02.000,217,11046053,-795,0,1722781081,11794.053084509993,570.7771491000021,54460.8530904 2024-08-04,14:18:03.000,217,11046021,-795,0,1722781082,11792.018718889994,572.2010733600036,54462.29243712 2024-08-04,14:18:04.000,217,11046032,-795,0,1722781083,11790.166233639997,574.1748297599988,54463.9972944 2024-08-04,14:18:05.000,217,11046061,-795,0,1722781084,11789.492602639999,574.9995779700039,54465.827919840005 2024-08-04,14:18:06.000,217,11046047,-795,0,1722781085,11789.61385622,575.0277744900013,54467.54675136001 2024-08-04,14:18:07.000,217,11046021,-795,0,1722781086,11790.220124120002,575.1476096999977,54469.25160864001 2024-08-04,14:18:08.000,217,11045977,-795,0,1722781087,11790.920700359995,575.352034470001,54471.08922120001 2024-08-04,14:18:09.000,217,11046018,-795,0,1722781088,11791.857047449994,575.4225257700018,54473.0456148 2024-08-04,14:18:10.000,217,11046033,-795,0,1722781089,11792.456579040001,575.4718696800046,54475.18367352 2024-08-04,14:18:11.000,217,11046081,-795,0,1722781090,11792.389215939991,575.923014,54477.17500272001 2024-08-04,14:18:12.000,217,11046045,-795,0,1722781091,11792.921384429988,576.0710457300011,54479.65543032 2024-08-04,14:18:13.000,217,11046005,-795,0,1722781092,11793.53438864,576.2261265900015,54481.91925720001 2024-08-04,14:18:14.000,217,11046030,-795,0,1722781093,11793.50744339999,576.3882565800013,54484.26692952001 2024-08-04,14:18:15.000,217,11046020,-795,0,1722781094,11792.941593359988,576.3389126699985,54487.03382904 2024-08-04,14:18:16.000,217,11046008,-795,0,1722781095,11792.19386295,576.381207450002,54489.79374144 2024-08-04,14:18:17.000,217,11046007,-795,0,1722781096,11791.142998589996,576.5644848299999,54492.59557656 2024-08-04,14:18:18.000,217,11046066,-795,0,1722781097,11790.024771129996,577.318741740004,54495.36247608001 2024-08-04,14:18:19.000,217,11046040,-795,0,1722781098,11788.280066839994,578.6580764399987,54497.99662032001 2024-08-04,14:18:20.000,217,11046037,-795,0,1722781099,11786.427581589996,580.1877376499979,54500.735571360005 2024-08-04,14:18:21.000,217,11046054,-795,0,1722781100,11785.430607709997,580.8644541300018,54503.49548376 2024-08-04,14:18:22.000,217,11046051,-795,0,1722781101,11784.75697671,580.906748909998,54506.24840904 2024-08-04,14:18:23.000,217,11046047,-795,0,1722781102,11784.366270729988,580.920847170004,54509.169025200004 2024-08-04,14:18:24.000,217,11046008,-795,0,1722781103,11783.67916711,581.146419329998,54512.12457696 2024-08-04,14:18:25.000,217,11046006,-795,0,1722781104,11783.362560539994,581.4847775700036,54515.18493552 2024-08-04,14:18:26.000,217,11046000,-795,0,1722781105,11784.009246299996,582.1685431799997,54518.11952592001 2024-08-04,14:18:27.000,217,11046063,-795,0,1722781106,11785.585542839988,583.2259126799981,54520.99821936001 2024-08-04,14:18:28.000,217,11046028,-795,0,1722781107,11786.966486389989,584.0224643699985,54523.48563408001 2024-08-04,14:18:29.000,217,11045964,-795,0,1722781108,11788.219440049994,584.3396752199988,54525.94510032 2024-08-04,14:18:30.000,217,11045995,-795,0,1722781109,11788.926752599997,584.2762330500045,54528.09713328 2024-08-04,14:18:31.000,217,11046036,-795,0,1722781110,11789.492602639999,583.7193517800042,54529.913784480006 2024-08-04,14:18:32.000,217,11046051,-795,0,1722781111,11789.7351098,582.9016526999985,54531.520822080005 2024-08-04,14:18:33.000,217,11046038,-795,0,1722781112,11789.84962706999,581.3437949700019,54532.8902976 2024-08-04,14:18:34.000,217,11046050,-795,0,1722781113,11790.186442569997,579.7647898499999,54534.24579888001 2024-08-04,14:18:35.000,217,11046016,-795,0,1722781114,11790.509785449998,578.1716864699993,54535.545403200005 2024-08-04,14:18:36.000,217,11046045,-795,0,1722781115,11790.880282499995,576.3248144099998,54536.74020072001 2024-08-04,14:18:37.000,217,11046014,-795,0,1722781116,11791.466341469997,574.8092514599994,54537.990895200004 2024-08-04,14:18:38.000,217,11046030,-795,0,1722781117,11792.03219151,573.5968011000004,54539.24158968 2024-08-04,14:18:39.000,217,11046058,-795,0,1722781118,11791.978301029994,572.8636915800016,54540.66696216001 2024-08-04,14:18:40.000,217,11046038,-795,0,1722781119,11791.466341469997,572.7932002800007,54542.469639120005 2024-08-04,14:18:41.000,217,11046019,-795,0,1722781120,11791.102580729996,572.3138594400007,54544.27231608 2024-08-04,14:18:42.000,217,11045964,-795,0,1722781121,11791.479814090002,571.5737007900025,54546.36845208001 2024-08-04,14:18:43.000,217,11046038,-795,0,1722781122,11792.880966569988,571.0802616900037,54548.75804712 2024-08-04,14:18:44.000,217,11045999,-795,0,1722781123,11794.56504406999,571.2494408100029,54551.55289512 2024-08-04,14:18:45.000,217,11046039,-795,0,1722781124,11795.898833449995,571.5032094900016,54554.829854400006 2024-08-04,14:18:46.000,217,11046020,-795,0,1722781125,11796.767817439999,571.8909116400027,54557.96008416 2024-08-04,14:18:47.000,217,11046064,-795,0,1722781126,11796.774553749994,572.8284459300048,54561.02044272 2024-08-04,14:18:48.000,217,11046027,-795,0,1722781127,11795.285829239998,574.5061388699978,54564.21355656 2024-08-04,14:18:49.000,217,11046031,-795,0,1722781128,11792.982011219989,577.4244786900017,54567.315837840004 2024-08-04,14:18:50.000,217,11045987,-795,0,1722781129,11791.17668014,579.9974111400006,54570.2015184 2024-08-04,14:18:51.000,217,11046026,-795,0,1722781130,11790.233596739992,581.9288727599996,54572.93348232 2024-08-04,14:18:52.000,217,11046060,-795,0,1722781131,11789.59364729,582.4082135999997,54575.33705160001 2024-08-04,14:18:53.000,217,11046031,-795,0,1722781132,11789.263568099988,582.0980518799988,54577.950234480006 2024-08-04,14:18:54.000,217,11046040,-795,0,1722781133,11789.007588319997,581.6539566900028,54580.57739160001 2024-08-04,14:18:55.000,217,11046025,-795,0,1722781134,11788.51583769,581.2451071500036,54583.260445679996 2024-08-04,14:18:56.000,217,11046018,-795,0,1722781135,11787.39761023,581.160517590004,54585.97144824001 2024-08-04,14:18:57.000,217,11046034,-795,0,1722781136,11786.0975024,581.2169106299989,54588.82219320001 2024-08-04,14:18:58.000,217,11046016,-795,0,1722781137,11784.049664159997,581.8936271100029,54591.77774496 2024-08-04,14:18:59.000,217,11046023,-795,0,1722781138,11781.793000309997,583.1060774700018,54594.8311164 2024-08-04,14:19:00.000,217,11046019,-795,0,1722781139,11779.83947041,585.8552381699992,54597.92641056001 2024-08-04,14:19:01.000,217,11046036,-795,0,1722781140,11779.219729889992,588.5480058300018,54601.16144712001 2024-08-04,14:19:02.000,217,11046052,-795,0,1722781141,11779.401610259993,589.7181614100045,54604.46635488001 2024-08-04,14:19:03.000,217,11046048,-795,0,1722781142,11779.610435869989,589.4361962100011,54607.84113384 2024-08-04,14:19:04.000,217,11046053,-795,0,1722781143,11779.765370999994,589.9155370500011,54611.17399008001 2024-08-04,14:19:05.000,217,11046046,-795,0,1722781144,11779.785579929994,590.4371726700047,54614.43697512001 2024-08-04,14:19:06.000,217,11046030,-795,0,1722781145,11779.650853729989,589.9648809600039,54617.51829504 2024-08-04,14:19:07.000,217,11046059,-795,0,1722781146,11779.280356679992,589.4855401200039,54620.4389112 2024-08-04,14:19:08.000,217,11046037,-795,0,1722781147,11778.61346198999,589.4079996900036,54623.24773344001 2024-08-04,14:19:09.000,217,11046035,-795,0,1722781148,11778.148656600002,588.5621040900005,54626.01463296 2024-08-04,14:19:10.000,217,11046015,-795,0,1722781149,11777.62322442,587.2721133000014,54628.648777200004 2024-08-04,14:19:11.000,217,11046025,-795,0,1722781150,11776.963066039993,586.6306424700015,54631.48554792 2024-08-04,14:19:12.000,217,11046054,-795,0,1722781151,11776.41742492999,586.4262176999982,54634.203537600006 2024-08-04,14:19:13.000,217,11046010,-795,0,1722781152,11776.18165408,585.904582080002,54636.99139848 2024-08-04,14:19:14.000,217,11046023,-795,0,1722781153,11775.925674299993,585.9186803400007,54639.953937360006 2024-08-04,14:19:15.000,217,11046025,-795,0,1722781154,11775.710112380002,585.68605905,54643.01429592001 2024-08-04,14:19:16.000,217,11046002,-795,0,1722781155,11775.514759389996,583.5219761400003,54646.59868848 2024-08-04,14:19:17.000,217,11045999,-795,0,1722781156,11774.881546249999,580.2723272100047,54650.183081040006 2024-08-04,14:19:18.000,217,11046084,-795,0,1722781157,11773.99908963999,577.3539873900008,54653.921190240006 2024-08-04,14:19:19.000,217,11046026,-795,0,1722781158,11773.541020559998,576.16268442,54657.610389600006 2024-08-04,14:19:20.000,217,11046033,-795,0,1722781159,11773.561229489998,576.2825196300037,54661.4533056 2024-08-04,14:19:21.000,217,11046033,-795,0,1722781160,11774.625566469993,577.1989065300004,54665.31718296001 2024-08-04,14:19:22.000,217,11046053,-795,0,1722781161,11776.289435039995,577.8051317100035,54669.0692664 2024-08-04,14:19:23.000,217,11046031,-795,0,1722781162,11777.838786339991,578.185784729998,54672.9820536 2024-08-04,14:19:24.000,217,11046040,-795,0,1722781163,11779.071531069996,578.4747990600008,54677.13240288001 2024-08-04,14:19:25.000,217,11046020,-795,0,1722781164,11780.04155971,578.439553410004,54681.32467488001 2024-08-04,14:19:26.000,217,11046021,-795,0,1722781165,11780.668036540003,578.2915216800029,54685.61476656001 2024-08-04,14:19:27.000,217,11046056,-795,0,1722781166,11780.816235359998,578.2351286400008,54689.74415448 2024-08-04,14:19:28.000,217,11045989,-795,0,1722781167,11780.566991890002,578.4818481900002,54693.978349200006 2024-08-04,14:19:29.000,217,11046060,-795,0,1722781168,11780.297539489991,579.102171630002,54698.45709312001 2024-08-04,14:19:30.000,217,11046053,-795,0,1722781169,11779.91356981999,578.8906977299994,54702.87295296 2024-08-04,14:19:31.000,217,11046027,-795,0,1722781170,11779.132157859996,578.1293916900031,54707.51240064001 2024-08-04,14:19:32.000,217,11046071,-795,0,1722781171,11777.39418987999,577.9884090900014,54712.31255208 2024-08-04,14:19:33.000,217,11046039,-795,0,1722781172,11775.986301089994,576.5433374400018,54717.11270352 2024-08-04,14:19:34.000,217,11045988,-795,0,1722781173,11775.09710816999,573.8928645600026,54721.94779056 2024-08-04,14:19:35.000,217,11046084,-795,0,1722781174,11774.780501599998,570.4387908600038,54726.922620000005 2024-08-04,14:19:36.000,217,11046017,-795,0,1722781175,11774.672720639988,566.7098010900008,54731.76469416 2024-08-04,14:19:37.000,217,11046027,-795,0,1722781176,11774.457158719997,562.8680252400009,54736.47401304001 2024-08-04,14:19:38.000,217,11046042,-795,0,1722781177,11773.73637354999,560.7180405899999,54741.176344800006 2024-08-04,14:19:39.000,217,11045987,-795,0,1722781178,11772.55751929999,559.6677202200008,54745.98348336001 2024-08-04,14:19:40.000,217,11045999,-795,0,1722781179,11771.62790852,558.737235059998,54751.00722264 2024-08-04,14:19:41.000,217,11046015,-795,0,1722781180,11770.785869769992,557.7362586000017,54756.33839520001 2024-08-04,14:19:42.000,217,11046046,-795,0,1722781181,11770.475999509996,556.5308573700022,54761.35514736 2024-08-04,14:19:43.000,217,11046068,-795,0,1722781182,11771.068794789993,555.2267683200043,54766.406835120004 2024-08-04,14:19:44.000,217,11046009,-795,0,1722781183,11772.059032359997,553.4151419100017,54771.52140696 2024-08-04,14:19:45.000,217,11046012,-715,0,1722781184,11772.752872289995,550.3276229699986,54776.53117200001 2024-08-04,14:19:46.000,217,11045989,-795,0,1722781185,11773.94519916,546.9440405700007,54781.64574384 2024-08-04,14:19:47.000,217,11046023,-795,0,1722781186,11775.595595109997,543.5886546900001,54786.44589528 2024-08-04,14:19:48.000,217,11046031,-795,0,1722781187,11777.299881539999,539.5001592900007,54791.07835584001 2024-08-04,14:19:49.000,217,11046042,-795,0,1722781188,11779.105212620001,534.8618317500004,54795.55709976001 2024-08-04,14:19:50.000,217,11046027,-795,0,1722781189,11780.661300229993,530.3856341999999,54799.6934748 2024-08-04,14:19:51.000,217,11046034,-795,0,1722781190,11781.658274109992,526.3887774899995,54803.75299152001 2024-08-04,14:19:52.000,217,11046032,-795,0,1722781191,11782.385795589995,522.1311029700009,54807.88936656 2024-08-04,14:19:53.000,217,11046049,-795,0,1722781192,11782.62156644,517.387038480003,54811.71830832 2024-08-04,14:19:54.000,217,11046004,-795,0,1722781193,11782.965118250002,512.4808439999979,54815.302700880005 2024-08-04,14:19:55.000,217,11046016,-795,0,1722781194,11783.726321279995,508.6108716300005,54819.01984872 2024-08-04,14:19:56.000,217,11046020,-795,0,1722781195,11784.95232969999,505.57974572999956,54823.016481360006 2024-08-04,14:19:57.000,217,11046076,-795,0,1722781196,11785.814577379999,502.41468636000354,54827.2227276 2024-08-04,14:19:58.000,217,11046025,-795,0,1722781197,11785.8954131,498.269797920002,54831.18442464001 2024-08-04,14:19:59.000,217,11046074,-795,0,1722781198,11786.0975024,494.0050742700041,54834.99240504001 2024-08-04,14:20:00.000,217,11046019,-795,0,1722781199,11786.622934580002,489.42313976999867,54838.758462720005 2024-08-04,14:20:01.000,217,11046042,-795,0,1722781200,11787.182048309995,484.71432093000476,54842.50355904 2024-08-04,14:20:02.000,217,11046068,-795,0,1722781201,11787.41781916,481.1897559299978,54846.087951600006 2024-08-04,14:20:03.000,217,11046087,-795,0,1722781202,11787.444764399996,478.800100860004,54849.84003504 2024-08-04,14:20:04.000,217,11046022,-795,0,1722781203,11787.054058419999,476.2130701499991,54853.82269344001 2024-08-04,14:20:05.000,217,11046020,-795,0,1722781204,11786.420845280001,473.012765129999,54857.72849352001 2024-08-04,14:20:06.000,217,11045988,-795,0,1722781205,11785.417135089992,469.4529544800025,54861.57140952 2024-08-04,14:20:07.000,217,11046041,-795,0,1722781206,11784.60877788999,466.3724846699988,54865.14881496 2024-08-04,14:20:08.000,217,11046062,-795,0,1722781207,11784.433633829998,464.08151742000337,54868.824040080006 2024-08-04,14:20:09.000,217,11046047,-795,0,1722781208,11784.8176035,461.79055017000064,54872.59708488 2024-08-04,14:20:10.000,217,11046038,-795,0,1722781209,11785.807841069989,459.35860032000346,54876.2373744 2024-08-04,14:20:11.000,217,11046028,-795,0,1722781210,11787.283092959995,456.5178009299998,54879.89163816001 2024-08-04,14:20:12.000,217,11045977,-795,0,1722781211,11788.960434150002,452.9861868000007,54883.56686328 2024-08-04,14:20:13.000,217,11046029,-795,0,1722781212,11790.482840209988,449.0668705200005,54886.82984832 2024-08-04,14:20:14.000,217,11046046,-795,0,1722781213,11791.809893279999,444.9642768600024,54890.19065304001 2024-08-04,14:20:15.000,217,11046031,-795,0,1722781214,11792.867493949998,440.55152148000343,54893.58639336 2024-08-04,14:20:16.000,217,11046033,-795,0,1722781215,11793.682587459996,436.42778043,54896.6048292 2024-08-04,14:20:17.000,217,11046118,-795,0,1722781216,11794.61219824,432.0643689600038,54899.52544536 2024-08-04,14:20:18.000,217,11046003,-795,0,1722781217,11795.588963189999,427.36259925000195,54902.12465400001 2024-08-04,14:20:19.000,217,11045938,-795,0,1722781218,11796.538782899988,422.44230650999816,54904.64001720001 2024-08-04,14:20:20.000,217,11045999,-795,0,1722781219,11797.198941279996,417.402178559998,54907.0505736 2024-08-04,14:20:21.000,217,11046039,-795,0,1722781220,11797.387557959992,412.6087701600045,54909.1816452 2024-08-04,14:20:22.000,217,11045987,-795,0,1722781221,11797.259568069996,407.89290219000395,54911.159000160005 2024-08-04,14:20:23.000,217,11046041,-795,0,1722781222,11796.86212577999,403.0360516200017,54912.89180592 2024-08-04,14:20:24.000,217,11046049,-795,0,1722781223,11796.639827549989,398.3201836500011,54914.75736696 2024-08-04,14:20:25.000,217,11046024,-795,0,1722781224,11796.558991829988,393.9990669600011,54916.69978632 2024-08-04,14:20:26.000,217,11046028,-795,0,1722781225,11796.518573969988,390.26302805999876,54918.55137312 2024-08-04,14:20:27.000,217,11046009,-795,0,1722781226,11796.410793009993,386.9428878300023,54920.49379248001 2024-08-04,14:20:28.000,217,11046029,-795,0,1722781227,11796.262594189997,384.1020884399986,54922.58294136001 2024-08-04,14:20:29.000,217,11046040,-795,0,1722781228,11796.693718029994,381.67013859000144,54924.83279400001 2024-08-04,14:20:30.000,217,11046018,-795,0,1722781229,11797.845627039998,379.5976943700007,54927.473925360006 2024-08-04,14:20:31.000,217,11046048,-795,0,1722781230,11799.30066999999,377.72967492000316,54930.26178624 2024-08-04,14:20:32.000,217,11046031,-795,0,1722781231,11800.58730521,375.52329723,54932.86099488001 2024-08-04,14:20:33.000,217,11046024,-795,0,1722781232,11802.076029719996,372.8093821799994,54935.502126240004 2024-08-04,14:20:34.000,217,11045980,-795,0,1722781233,11802.790078579994,369.53153672999906,54937.71005616 2024-08-04,14:20:35.000,217,11045974,-795,0,1722781234,11802.648616069993,365.7673013099993,54939.66644976001 2024-08-04,14:20:36.000,217,11046072,-795,0,1722781235,11801.732477909994,361.41093897000246,54941.23855176 2024-08-04,14:20:37.000,217,11046017,-795,0,1722781236,11800.58056889999,356.145238860001,54942.32155536001 2024-08-04,14:20:38.000,217,11045981,-795,0,1722781237,11799.805893249992,350.4283944300041,54943.0342416 2024-08-04,14:20:39.000,217,11046015,-795,0,1722781238,11799.69137598,344.86663086000044,54943.66308240001 2024-08-04,14:20:40.000,217,11046014,-795,0,1722781239,11799.853047420002,339.41765337000106,54944.19410352001 2024-08-04,14:20:41.000,217,11046016,-795,0,1722781240,11800.088818269993,334.0180197900045,54944.49454968 2024-08-04,14:20:42.000,217,11045983,-795,0,1722781241,11800.48626056,329.15412009000283,54944.6412792 2024-08-04,14:20:43.000,217,11046033,-795,0,1722781242,11800.80286712999,324.9246420900017,54944.606343600004 2024-08-04,14:20:44.000,217,11045972,-795,0,1722781243,11801.395662409988,321.23089797000284,54944.920764 2024-08-04,14:20:45.000,217,11046000,-795,0,1722781244,11802.00193030999,317.8966594800004,54945.33999120001 2024-08-04,14:20:46.000,217,11046034,-795,0,1722781245,11802.655352379988,314.6329122899988,54945.62646312001 2024-08-04,14:20:47.000,217,11046044,-795,0,1722781246,11803.369401240001,311.199985979998,54946.15049712 2024-08-04,14:20:48.000,217,11046002,-795,0,1722781247,11804.090186409994,307.6049296800047,54946.569724320005 2024-08-04,14:20:49.000,217,11046054,-795,0,1722781248,11804.50783763,303.9041364299992,54947.00292576 2024-08-04,14:20:50.000,217,11046001,-795,0,1722781249,11804.912016230002,300.7884209699987,54947.2265136 2024-08-04,14:20:51.000,217,11046041,-795,0,1722781250,11805.29598589999,298.3071272099987,54947.575869600005 2024-08-04,14:20:52.000,217,11045965,-795,0,1722781251,11805.450921029995,296.1641916900044,54947.911251360005 2024-08-04,14:20:53.000,217,11046028,-795,0,1722781252,11805.908990110001,294.07060007999826,54948.30253008 2024-08-04,14:20:54.000,217,11046025,-795,0,1722781253,11806.89922767999,292.3717597499999,54948.81258984001 2024-08-04,14:20:55.000,217,11046037,-795,0,1722781254,11808.172390269996,291.1381620000029,54949.54623744 2024-08-04,14:20:56.000,217,11046070,-795,0,1722781255,11809.492707029996,290.4684946499983,54950.37071760001 2024-08-04,14:20:57.000,217,11046052,-795,0,1722781256,11810.557044009991,289.7847290400023,54951.02051976001 2024-08-04,14:20:58.000,217,11045979,-795,0,1722781257,11811.628117299995,288.88948953000363,54951.768141600005 2024-08-04,14:20:59.000,217,11045993,-795,0,1722781258,11812.705926899995,287.85326742000325,54952.508776320006 2024-08-04,14:21:00.000,217,11046023,-795,0,1722781259,11813.696164469999,286.3659009900002,54953.17255272001 2024-08-04,14:21:01.000,217,11046021,-795,0,1722781260,11814.504521670002,284.24411286000395,54953.612741280005 2024-08-04,14:21:02.000,217,11046027,-795,0,1722781261,11814.403477020001,281.6923278000031,54953.710560960004 2024-08-04,14:21:03.000,217,11046031,-795,0,1722781262,11813.682691849994,278.32284366000385,54953.59876704 2024-08-04,14:21:04.000,217,11045979,-795,0,1722781263,11813.103369190001,274.74893475000135,54953.31928224001 2024-08-04,14:21:05.000,217,11046010,-795,0,1722781264,11813.339140039992,270.7379797800022,54952.941977760005 2024-08-04,14:21:06.000,217,11045991,-795,0,1722781265,11814.26201451,266.0926031100025,54952.438905120005 2024-08-04,14:21:07.000,217,11046051,-795,0,1722781266,11815.15794374,261.0665734200011,54951.63538632 2024-08-04,14:21:08.000,217,11046026,-795,0,1722781267,11815.717057469992,255.94185591000132,54950.60827968 2024-08-04,14:21:09.000,217,11046074,-795,0,1722781268,11816.2761712,250.83828578999965,54949.469379120004 2024-08-04,14:21:10.000,217,11046051,-795,0,1722781269,11817.259672459993,245.9250421800025,54948.35842704001 2024-08-04,14:21:11.000,217,11046018,-795,0,1722781270,11818.512626119998,241.66736766000395,54947.27542344 2024-08-04,14:21:12.000,217,11046013,-795,0,1722781271,11819.435500589992,237.91018137000356,54945.97581912 2024-08-04,14:21:13.000,217,11046069,-795,0,1722781272,11819.99461432,234.19528985999932,54944.57839512001 2024-08-04,14:21:14.000,217,11046007,-795,0,1722781273,11820.142813139995,230.43810356999893,54943.15302264 2024-08-04,14:21:15.000,217,11046021,-795,0,1722781274,11820.351638749991,226.44829598999786,54941.587907760004 2024-08-04,14:21:16.000,217,11046025,-795,0,1722781275,11821.032006059999,222.2399653800021,54939.97388304001 2024-08-04,14:21:17.000,217,11046033,-795,0,1722781276,11821.698900750001,218.08097868000186,54938.373832560006 2024-08-04,14:21:18.000,217,11046018,-795,0,1722781277,11822.34558650999,213.97838502000377,54936.641026799996 2024-08-04,14:21:19.000,217,11046042,-795,0,1722781278,11823.48402289999,210.545458710003,54935.020014960006 2024-08-04,14:21:20.000,217,11046019,-795,0,1722781279,11824.501205709988,207.96547713000473,54933.28022208 2024-08-04,14:21:21.000,217,11046057,-795,0,1722781280,11825.269145049991,205.84368900000118,54931.68715872001 2024-08-04,14:21:22.000,217,11045916,-795,0,1722781281,11826.14486534999,204.13779954000347,54929.989288560006 2024-08-04,14:21:23.000,217,11045975,-795,0,1722781282,11826.30653678999,202.43895920999785,54928.095779040006 2024-08-04,14:21:24.000,217,11045997,-795,0,1722781283,11826.582725499997,200.07750066000153,54926.60053536 2024-08-04,14:21:25.000,217,11046067,-795,0,1722781284,11827.236147569995,197.11686606000148,54924.87471672 2024-08-04,14:21:26.000,217,11046051,-795,0,1722781285,11828.805707799991,194.64967056000023,54923.05806552001 2024-08-04,14:21:27.000,217,11046033,-795,0,1722781286,11830.469576369993,193.03541979000147,54921.513912 2024-08-04,14:21:28.000,217,11046031,-795,0,1722781287,11831.237515709996,191.6044464000006,54919.91386152 2024-08-04,14:21:29.000,217,11046042,-795,0,1722781288,11831.506968109992,190.22281692000251,54918.132145920004 2024-08-04,14:21:30.000,217,11045975,-795,0,1722781289,11830.934381759995,188.4534852900033,54916.25959776001 2024-08-04,14:21:31.000,217,11046030,-795,0,1722781290,11830.280959689997,186.13432152000314,54914.12153904001 2024-08-04,14:21:32.000,217,11046059,-795,0,1722781291,11829.93067157,184.0125333899996,54912.13719696001 2024-08-04,14:21:33.000,217,11046033,-795,0,1722781292,11829.358085219988,182.0387769900044,54909.85939584001 2024-08-04,14:21:34.000,217,11046027,-795,0,1722781293,11828.65077267,180.18485579999833,54907.54665912 2024-08-04,14:21:35.000,217,11046043,-795,0,1722781294,11827.990614289993,178.29568896000274,54905.22693528 2024-08-04,14:21:36.000,217,11046008,-795,0,1722781295,11827.640326169996,176.1527534400011,54902.725546320005 2024-08-04,14:21:37.000,217,11046000,-795,0,1722781296,11827.700952959996,173.5939192500009,54900.14729904 2024-08-04,14:21:38.000,217,11045988,-795,0,1722781297,11827.674007720001,171.14082200999837,54897.28257984001 2024-08-04,14:21:39.000,217,11045968,-795,0,1722781298,11827.707689269992,168.82165823999821,54894.73228104 2024-08-04,14:21:40.000,217,11046000,-795,0,1722781299,11827.862624399997,166.67872272000386,54892.10512392001 2024-08-04,14:21:41.000,217,11046018,-795,0,1722781300,11828.40152919999,164.789555880001,54889.46399256 2024-08-04,14:21:42.000,217,11045989,-795,0,1722781301,11829.054951270002,163.20350162999966,54887.011513440004 2024-08-04,14:21:43.000,217,11045992,-795,0,1722781302,11829.68816441,162.61842384000192,54884.5520472 2024-08-04,14:21:44.000,217,11046015,-795,0,1722781303,11830.105815629991,162.16727951999928,54882.19738776 2024-08-04,14:21:45.000,217,11046035,-795,0,1722781304,11830.112551940001,161.27908914,54879.870676800005 2024-08-04,14:21:46.000,217,11045998,-795,0,1722781305,11829.74205488999,160.07368791000044,54877.65575976 2024-08-04,14:21:47.000,217,11046043,-795,0,1722781306,11829.317667359988,158.51583018000383,54875.21725488001 2024-08-04,14:21:48.000,217,11046019,-795,0,1722781307,11828.940433999996,157.2399376500034,54872.96041512 2024-08-04,14:21:49.000,217,11046015,-795,0,1722781308,11828.68445421999,155.6538834000021,54870.65466552 2024-08-04,14:21:50.000,217,11045988,-795,0,1722781309,11828.367847649999,154.07487828000012,54868.26507048001 2024-08-04,14:21:51.000,217,11045992,-795,0,1722781310,11828.165758349998,152.897673569998,54865.96630800001 2024-08-04,14:21:52.000,217,11046032,-795,0,1722781311,11827.876097020002,151.2904719299986,54863.58370008 2024-08-04,14:21:53.000,217,11046037,-795,0,1722781312,11827.842415469997,148.91491512000357,54861.075324 2024-08-04,14:21:54.000,217,11045959,-795,0,1722781313,11828.165758349998,146.96935523999855,54858.60887064 2024-08-04,14:21:55.000,217,11046003,-795,0,1722781314,11827.983877979997,145.7287083600022,54856.08652032 2024-08-04,14:21:56.000,217,11045999,-795,0,1722781315,11827.34392852999,144.53740539000137,54853.57115712 2024-08-04,14:21:57.000,217,11046006,-795,0,1722781316,11826.730924319992,143.28266024999903,54850.94400000001 2024-08-04,14:21:58.000,217,11046006,-795,0,1722781317,11826.30653678999,142.24643813999865,54848.33081712 2024-08-04,14:21:59.000,217,11046005,-795,0,1722781318,11826.037084389995,141.11152820999996,54845.90628648 2024-08-04,14:22:00.000,217,11046018,-795,0,1722781319,11825.558806380002,140.0189130600047,54843.37694904001 2024-08-04,14:22:01.000,217,11046004,-795,0,1722781320,11825.15462778,138.24253229999886,54840.868572960004 2024-08-04,14:22:02.000,217,11045914,-795,0,1722781321,11825.080528369996,136.15598981999938,54838.1226348 2024-08-04,14:22:03.000,217,11046047,-795,0,1722781322,11825.491443279992,134.41485471000487,54835.55137464 2024-08-04,14:22:04.000,217,11045954,-795,0,1722781323,11825.929303429999,133.12486391999846,54833.07793416001 2024-08-04,14:22:05.000,217,11046070,-795,0,1722781324,11826.26611892999,131.70798879000358,54830.33898312 2024-08-04,14:22:06.000,217,11046004,-795,0,1722781325,11826.1111838,130.55193146999954,54827.96336232 2024-08-04,14:22:07.000,217,11046047,-795,0,1722781326,11825.693532579993,129.43111979999958,54825.37812792 2024-08-04,14:22:08.000,217,11046033,-795,0,1722781327,11824.90538430999,128.07063770999957,54822.611228400005 2024-08-04,14:22:09.000,217,11046002,-795,0,1722781328,11824.164390209997,126.80884343999787,54819.86529024 2024-08-04,14:22:10.000,217,11045987,-795,0,1722781329,11823.719793749995,125.34967352999956,54817.11935208001 2024-08-04,14:22:11.000,217,11046032,-795,0,1722781330,11823.598540169995,123.66493145999993,54814.28956848001 2024-08-04,14:22:12.000,217,11046039,-795,0,1722781331,11823.52444075999,121.43035724999936,54811.01260920001 2024-08-04,14:22:13.000,217,11046006,-795,0,1722781332,11823.470550279999,119.90069604000018,54808.41340056 2024-08-04,14:22:14.000,217,11046051,-795,0,1722781333,11823.140471090002,118.72349132999807,54805.48579728 2024-08-04,14:22:15.000,217,11046011,-795,0,1722781334,11823.335824079993,117.28546880999784,54802.54421976 2024-08-04,14:22:16.000,217,11045998,-795,0,1722781335,11824.251962239992,116.65809624000394,54799.55373240001 2024-08-04,14:22:17.000,217,11046017,-795,0,1722781336,11824.88517537999,116.58055581000372,54796.43747688 2024-08-04,14:22:18.000,217,11046018,-795,0,1722781337,11825.147891469991,116.26334496000345,54793.4400024 2024-08-04,14:22:19.000,217,11045985,-795,0,1722781338,11825.356717080002,115.52318630999798,54790.337721120006 2024-08-04,14:22:20.000,217,11046048,-795,0,1722781339,11825.605960549998,114.80417504999787,54787.298323920004 2024-08-04,14:22:21.000,217,11046015,-795,0,1722781340,11825.235463500001,114.42352203000337,54784.03533888001 2024-08-04,14:22:22.000,217,11046042,-795,0,1722781341,11824.72350393999,113.5846755599996,54780.87017352001 2024-08-04,14:22:23.000,217,11046018,-795,0,1722781342,11824.097027110001,112.0056704400049,54777.57225288 2024-08-04,14:22:24.000,217,11046002,-795,0,1722781343,11823.82757470999,110.17994577000354,54774.17651256 2024-08-04,14:22:25.000,217,11046016,-795,0,1722781344,11823.70632112999,109.05913410000358,54770.86461768 2024-08-04,14:22:26.000,217,11045973,-795,0,1722781345,11823.039426440002,108.3683193600009,54767.55970992 2024-08-04,14:22:27.000,217,11046043,-795,0,1722781346,11822.35232282,107.40258855000138,54764.18493096 2024-08-04,14:22:28.000,217,11046002,-795,0,1722781347,11822.183915069989,106.63423337999848,54760.97085576 2024-08-04,14:22:29.000,217,11045988,-795,0,1722781348,11822.439894849995,106.2676786200027,54757.74979344001 2024-08-04,14:22:30.000,217,11046032,-795,0,1722781349,11822.73629249,106.12669602000096,54754.954945440004 2024-08-04,14:22:31.000,217,11046026,-795,0,1722781350,11823.308878839998,106.38751382999908,54752.243942880006 2024-08-04,14:22:32.000,217,11045996,-795,0,1722781351,11823.740002679995,106.73292120000406,54749.26044264 2024-08-04,14:22:33.000,217,11046058,-795,0,1722781352,11823.989246149991,106.81751076000364,54746.41668480001 2024-08-04,14:22:34.000,217,11046016,-795,0,1722781353,11823.59180386,106.85275641000044,54743.56593984001 2024-08-04,14:22:35.000,217,11046039,-795,0,1722781354,11822.278223409994,106.50734904000274,54740.63833656 2024-08-04,14:22:36.000,217,11046036,-795,0,1722781355,11820.661509010002,106.08440124000481,54737.78060448 2024-08-04,14:22:37.000,217,11046018,-795,0,1722781356,11819.597172029993,105.42178301999957,54734.755181520006 2024-08-04,14:22:38.000,217,11046026,-795,0,1722781357,11819.300774390002,104.73801741000352,54731.953346400005 2024-08-04,14:22:39.000,217,11046017,-795,0,1722781358,11819.543281550003,104.56883829000435,54729.368112000004 2024-08-04,14:22:40.000,217,11046013,-795,0,1722781359,11819.576963099993,104.85080349000054,54726.62916096001 2024-08-04,14:22:41.000,217,11045986,-795,0,1722781360,11819.88683335999,105.19621085999825,54724.141746240006 2024-08-04,14:22:42.000,217,11045948,-795,0,1722781361,11820.324693509996,105.81653430000006,54721.4726664 2024-08-04,14:22:43.000,217,11046024,-795,0,1722781362,11821.058951299994,106.4650542599993,54719.236788 2024-08-04,14:22:44.000,217,11046050,-795,0,1722781363,11821.402503109995,107.36734290000459,54717.09174216001 2024-08-04,14:22:45.000,217,11046000,-795,0,1722781364,11821.51702038,108.35422110000218,54715.00259328 2024-08-04,14:22:46.000,217,11046014,-795,0,1722781365,11821.36882155999,109.48913103000086,54712.96934136001 2024-08-04,14:22:47.000,217,11046026,-795,0,1722781366,11821.072423919999,110.62404095999955,54710.91512808001 2024-08-04,14:22:48.000,217,11046018,-795,0,1722781367,11820.708663179998,111.99157217999891,54708.72815952 2024-08-04,14:22:49.000,217,11046005,-795,0,1722781368,11820.14954944999,113.33090688000084,54706.81368864001 2024-08-04,14:22:50.000,217,11045993,-795,0,1722781369,11819.091948779991,114.07106552999903,54704.61274584001 2024-08-04,14:22:51.000,217,11046038,-795,0,1722781370,11817.926567149996,114.20499900000141,54702.25109928 2024-08-04,14:22:52.000,217,11046061,-795,0,1722781371,11816.794867069992,114.29663769000035,54699.896439840006 2024-08-04,14:22:53.000,217,11045992,-795,0,1722781372,11815.811365809997,113.93713206000393,54697.39505088 2024-08-04,14:22:54.000,217,11046029,-795,0,1722781373,11815.13099849999,113.08418733000144,54694.78885512001 2024-08-04,14:22:55.000,217,11045957,-795,0,1722781374,11814.733556209998,112.64009213999816,54692.25951768 2024-08-04,14:22:56.000,217,11046010,-795,0,1722781375,11814.194651409991,112.79517299999861,54689.54152800001 2024-08-04,14:22:57.000,217,11046021,-795,0,1722781376,11813.534493029998,113.25336645000061,54686.66283456 2024-08-04,14:22:58.000,217,11046035,-795,0,1722781377,11813.096632879991,114.02172162000352,54683.66536008 2024-08-04,14:22:59.000,217,11045999,-795,0,1722781378,11812.85412571999,115.01564895000047,54680.681859840006 2024-08-04,14:23:00.000,217,11046015,-795,0,1722781379,11812.59140962999,115.6853162999978,54677.65643688001 2024-08-04,14:23:01.000,217,11046048,-795,0,1722781380,11812.463419739994,116.11531323000236,54674.70088512 2024-08-04,14:23:02.000,217,11046018,-795,0,1722781381,11812.268066750003,116.31973799999832,54671.50078416001 2024-08-04,14:23:03.000,217,11046006,-795,0,1722781382,11812.348902469988,116.55940841999836,54668.34959304 2024-08-04,14:23:04.000,217,11046002,-795,0,1722781383,11812.005350660002,116.96120882999821,54665.11455648 2024-08-04,14:23:05.000,217,11046004,-795,0,1722781384,11811.628117299995,117.59563052999874,54661.851571440006 2024-08-04,14:23:06.000,217,11045964,-795,0,1722781385,11811.324983349994,118.31464178999886,54658.497753840005 2024-08-04,14:23:07.000,217,11045982,-795,0,1722781386,11810.907332130002,119.52004301999841,54654.955284 2024-08-04,14:23:08.000,217,11046021,-795,0,1722781387,11810.159601719999,120.7324933800046,54651.461724 2024-08-04,14:23:09.000,217,11045981,-795,0,1722781388,11809.310826659996,121.56429072000174,54647.765537520005 2024-08-04,14:23:10.000,217,11046033,-795,0,1722781389,11808.899911749999,122.30444936999993,54644.2300548 2024-08-04,14:23:11.000,217,11046013,-795,0,1722781390,11808.899911749999,123.12919757999771,54640.7015592 2024-08-04,14:23:12.000,217,11046045,-795,0,1722781391,11808.623723039993,124.39099184999941,54637.09620528001 2024-08-04,14:23:13.000,217,11046011,-795,0,1722781392,11808.199335509991,125.77262133000477,54633.40700592001 2024-08-04,14:23:14.000,217,11046014,-795,0,1722781393,11807.75473904999,126.72425387999829,54629.557102800005 2024-08-04,14:23:15.000,217,11046012,-795,0,1722781394,11807.808629529995,127.38687210000353,54625.8539292 2024-08-04,14:23:16.000,217,11046036,-795,0,1722781395,11807.512231889988,127.92965510999784,54622.10883288 2024-08-04,14:23:17.000,217,11046068,-795,0,1722781396,11807.033953879996,128.23276769999939,54618.223994160006 2024-08-04,14:23:18.000,217,11046008,-795,0,1722781397,11806.609566349995,129.00817200000165,54614.13652896 2024-08-04,14:23:19.000,217,11046004,-795,0,1722781398,11805.962880589992,129.98095194000052,54610.03508952 2024-08-04,14:23:20.000,217,11046032,-795,0,1722781399,11805.37682161999,131.52471140999842,54605.99653416 2024-08-04,14:23:21.000,217,11046069,-795,0,1722781400,11805.42397579,133.42092738000065,54601.671506880004 2024-08-04,14:23:22.000,217,11046001,-795,0,1722781401,11805.976353209997,135.66255072000058,54597.262634160004 2024-08-04,14:23:23.000,217,11046028,-795,0,1722781402,11807.411187240003,138.2002375200027,54592.853761440005 2024-08-04,14:23:24.000,217,11045997,-795,0,1722781403,11809.38492607,141.14677386000403,54588.52873416 2024-08-04,14:23:25.000,217,11046014,-795,0,1722781404,11811.446236929994,144.5656019099988,54584.55306288 2024-08-04,14:23:26.000,217,11046011,-795,0,1722781405,11813.312194799997,148.9290133800023,54580.444636320004 2024-08-04,14:23:27.000,217,11046044,-795,0,1722781406,11815.03669016,153.61668482999812,54576.37813248 2024-08-04,14:23:28.000,217,11046036,-795,0,1722781407,11817.145155190003,157.93075238999882,54572.346564240004 2024-08-04,14:23:29.000,217,11046024,-795,0,1722781408,11819.199729740001,161.94170735999796,54568.25211192 2024-08-04,14:23:30.000,217,11045939,-795,0,1722781409,11820.863598309988,165.77643407999858,54564.26246640001 2024-08-04,14:23:31.000,217,11046010,-795,0,1722781410,11821.961616840003,169.40673603000323,54560.13307848 2024-08-04,14:23:32.000,217,11046027,-795,0,1722781411,11823.140471090002,172.93130103000294,54555.89189664 2024-08-04,14:23:33.000,217,11046032,-795,0,1722781412,11824.87170276,176.54045559000224,54551.72757312 2024-08-04,14:23:34.000,217,11046008,-795,0,1722781413,11827.155311849994,180.3187892700007,54547.50735264 2024-08-04,14:23:35.000,217,11046018,-795,0,1722781414,11829.82962692,183.93499295999936,54543.594565440006 2024-08-04,14:23:36.000,217,11046007,-795,0,1722781415,11832.12670863,187.00136451000435,54539.67479112 2024-08-04,14:23:37.000,217,11046028,-795,0,1722781416,11833.703005169991,189.48265827000432,54535.85283648001 2024-08-04,14:23:38.000,217,11045985,-795,0,1722781417,11834.989640380001,191.88641160000407,54532.05883032 2024-08-04,14:23:39.000,217,11046006,-795,0,1722781418,11836.02703212,194.14918233000208,54528.48142488 2024-08-04,14:23:40.000,217,11046016,-795,0,1722781419,11836.653508949988,195.80572788000427,54524.82716112001 2024-08-04,14:23:41.000,217,11045992,-795,0,1722781420,11836.538991679998,196.63047609000205,54521.2567428 2024-08-04,14:23:42.000,217,11046009,-795,0,1722781421,11835.872096989995,196.60932870000397,54517.49068512 2024-08-04,14:23:43.000,217,11046003,-795,0,1722781422,11834.989640380001,196.8701465100021,54513.78751152001 2024-08-04,14:23:44.000,217,11046043,-795,0,1722781423,11834.410317719994,197.81472993000352,54510.03542808 2024-08-04,14:23:45.000,217,11045994,-795,0,1722781424,11834.161074249998,199.54881590999867,54506.32526736 2024-08-04,14:23:46.000,217,11045913,-795,0,1722781425,11833.797313509996,202.32617313000083,54502.5661968 2024-08-04,14:23:47.000,217,11046016,-795,0,1722781426,11833.871412920002,205.58287119000306,54498.87699744 2024-08-04,14:23:48.000,217,11046035,-795,0,1722781427,11834.262118899998,209.0862888000047,54495.07600416001 2024-08-04,14:23:49.000,217,11046056,-795,0,1722781428,11835.245620159993,212.76593466000486,54491.39379192 2024-08-04,14:23:50.000,217,11046047,-795,0,1722781429,11836.633300019988,216.1072222799994,54488.01901296 2024-08-04,14:23:51.000,217,11046003,-795,0,1722781430,11838.35779537999,219.5330994600008,54484.42763328 2024-08-04,14:23:52.000,217,11046010,-795,0,1722781431,11839.67811213999,223.82601963000343,54480.87118920001 2024-08-04,14:23:53.000,217,11046000,-795,0,1722781432,11840.270907419988,229.19745669000258,54477.181989840006 2024-08-04,14:23:54.000,217,11045968,-795,0,1722781433,11840.58077768,234.74512200000026,54473.48580336001 2024-08-04,14:23:55.000,217,11046013,-795,0,1722781434,11841.719214069999,240.6945877199978,54469.92237216001 2024-08-04,14:23:56.000,217,11046041,-795,0,1722781435,11843.551490389997,246.65110257000197,54466.428812160004 2024-08-04,14:23:57.000,217,11046026,-795,0,1722781436,11845.356821469999,252.8966317500017,54463.20774984001 2024-08-04,14:23:58.000,217,11046039,-795,0,1722781437,11846.993744799991,258.6698692200007,54459.83297088001 2024-08-04,14:23:59.000,217,11046021,-795,0,1722781438,11848.455524069992,263.6042602200032,54456.70274112 2024-08-04,14:24:00.000,217,11045981,-795,0,1722781439,11849.560278910001,267.48128171999997,54453.62840832001 2024-08-04,14:24:01.000,217,11045994,-795,0,1722781440,11849.600696770001,270.15290199000447,54450.49119144001 2024-08-04,14:24:02.000,217,11046061,-795,0,1722781441,11849.10894613999,272.4156727200025,54447.3679488 2024-08-04,14:24:03.000,217,11046057,-795,0,1722781442,11848.421842520002,274.5797556300022,54444.13989936001 2024-08-04,14:24:04.000,217,11045993,-795,0,1722781443,11848.05808178,276.433676820001,54441.00268248001 2024-08-04,14:24:05.000,217,11046036,-795,0,1722781444,11848.341006800001,278.35808931000065,54437.90738832001 2024-08-04,14:24:06.000,217,11046027,-795,0,1722781445,11848.529623479997,279.97938920999877,54434.7911328 2024-08-04,14:24:07.000,217,11045982,-795,0,1722781446,11849.041583039994,281.3187239100007,54431.73077424001 2024-08-04,14:24:08.000,217,11046034,-795,0,1722781447,11849.917303339993,283.13035032000334,54428.82413232 2024-08-04,14:24:09.000,217,11046041,-795,0,1722781448,11851.291510579998,285.7314792899997,54426.07120704 2024-08-04,14:24:10.000,217,11046012,-795,0,1722781449,11852.477101139993,289.2912899400035,54423.36020448 2024-08-04,14:24:11.000,217,11046009,-795,0,1722781450,11852.81391664,293.2106062200037,54420.73304736001 2024-08-04,14:24:12.000,217,11045989,-795,0,1722781451,11852.497310069994,297.9687689700004,54418.11986448001 2024-08-04,14:24:13.000,217,11046059,-795,0,1722781452,11852.83412557,303.34020602999954,54415.90494744 2024-08-04,14:24:14.000,217,11046034,-795,0,1722781453,11853.447129779997,309.24032784000156,54413.815798560005 2024-08-04,14:24:15.000,217,11046013,-795,0,1722781454,11854.08707922999,315.22503921000316,54411.98517312001 2024-08-04,14:24:16.000,217,11045980,-795,0,1722781455,11854.679874510002,321.09696450000047,54410.028779520006 2024-08-04,14:24:17.000,217,11046035,-795,0,1722781456,11855.259197169995,326.41200852000475,54408.35885784 2024-08-04,14:24:18.000,217,11046049,-795,0,1722781457,11855.724002559997,330.41591436000454,54406.51425816 2024-08-04,14:24:19.000,217,11045978,-795,0,1722781458,11856.148390089998,333.70785807000357,54404.93516904 2024-08-04,14:24:20.000,217,11046056,-795,0,1722781459,11856.377424629994,336.0340709700031,54403.4538996 2024-08-04,14:24:21.000,217,11046025,-795,0,1722781460,11856.47173297,338.74798602000374,54401.860836240005 2024-08-04,14:24:22.000,217,11045997,-795,0,1722781461,11856.50541451999,342.22320711000066,54400.70097432001 2024-08-04,14:24:23.000,217,11046032,-795,0,1722781462,11856.36395200999,346.4597342400011,54399.226692000004 2024-08-04,14:24:24.000,217,11045990,-795,0,1722781463,11856.45152404,350.95003005000035,54397.885164960004 2024-08-04,14:24:25.000,217,11046044,-795,0,1722781464,11856.822021089996,355.0385254499997,54396.48075384 2024-08-04,14:24:26.000,217,11045981,-795,0,1722781465,11857.219463380003,358.72522043999925,54395.055381360005 2024-08-04,14:24:27.000,217,11046035,-795,0,1722781466,11857.7718408,362.7220771499997,54393.378472560005 2024-08-04,14:24:28.000,217,11046058,-795,0,1722781467,11858.815968849995,366.93745689000207,54391.77842208 2024-08-04,14:24:29.000,217,11045979,-795,0,1722781468,11860.10934037,371.86479875999794,54390.22029432 2024-08-04,14:24:30.000,217,11046021,-795,0,1722781469,11861.968561929993,377.1516462600048,54388.79492184001 2024-08-04,14:24:31.000,217,11046006,-795,0,1722781470,11863.955773379996,382.14243030000216,54387.62108568001 2024-08-04,14:24:32.000,217,11046033,-795,0,1722781471,11866.131601509995,387.1191160800008,54386.39833968001 2024-08-04,14:24:33.000,217,11046023,-795,0,1722781472,11868.233330229988,392.5046513999987,54385.36424592 2024-08-04,14:24:34.000,217,11045952,-795,0,1722781473,11870.193596439996,397.7492041200021,54384.539765760004 2024-08-04,14:24:35.000,217,11046041,-795,0,1722781474,11872.03260906999,402.26769644999877,54383.889963600006 2024-08-04,14:24:36.000,217,11046028,-795,0,1722781475,11873.48091572,406.0319318699985,54383.40785232001 2024-08-04,14:24:37.000,217,11046013,-795,0,1722781476,11874.087183620002,408.9643699500011,54382.98862512 2024-08-04,14:24:38.000,217,11046003,-795,0,1722781477,11874.040029449992,411.76287456000136,54382.72311456 2024-08-04,14:24:39.000,217,11046011,-795,0,1722781478,11873.33945321,414.5261335200048,54382.75106304 2024-08-04,14:24:40.000,217,11045991,-795,0,1722781479,11872.45699659999,417.45857160000014,54382.527475200004 2024-08-04,14:24:41.000,217,11046062,-795,0,1722781480,11871.641903089992,420.7787118300039,54382.429655520005 2024-08-04,14:24:42.000,217,11046028,-795,0,1722781481,11871.473495339997,423.979016850004,54382.3178616 2024-08-04,14:24:43.000,217,11046050,-795,0,1722781482,11871.958509659999,426.3334262700009,54382.34581008 2024-08-04,14:24:44.000,217,11045977,-795,0,1722781483,11872.126917409994,427.8842348699982,54382.59035928001 2024-08-04,14:24:45.000,217,11046007,-795,0,1722781484,11871.877673939998,430.4430690599984,54382.78599864001 2024-08-04,14:24:46.000,217,11046008,-795,0,1722781485,11871.352241759996,433.1146893300029,54382.73708880001 2024-08-04,14:24:47.000,217,11046023,-795,0,1722781486,11870.617983969998,435.8990956800044,54382.813947120005 2024-08-04,14:24:48.000,217,11046047,-795,0,1722781487,11870.207069060001,438.7539933299995,54382.716127440006 2024-08-04,14:24:49.000,217,11046036,-795,0,1722781488,11870.496730389998,441.41856447000464,54382.55542368 2024-08-04,14:24:50.000,217,11046009,-795,0,1722781489,11870.860491129999,444.01264431000163,54382.1781192 2024-08-04,14:24:51.000,217,11046047,-795,0,1722781490,11871.291614969996,446.5785276300012,54382.12920936 2024-08-04,14:24:52.000,217,11045986,-795,0,1722781491,11870.91438160999,447.8685184200003,54382.13619648001 2024-08-04,14:24:53.000,217,11045994,-795,0,1722781492,11869.91740772999,448.0376975399995,54382.16414496001 2024-08-04,14:24:54.000,217,11046006,-795,0,1722781493,11868.812652889996,448.1363853599978,54382.3877328 2024-08-04,14:24:55.000,217,11046023,-795,0,1722781494,11868.273748089989,448.42539969000063,54382.89080544 2024-08-04,14:24:56.000,217,11045992,-795,0,1722781495,11867.909987350002,449.3840813700008,54383.56156896 2024-08-04,14:24:57.000,217,11046016,-795,0,1722781496,11868.118812959998,451.1040690900045,54384.323165040005 2024-08-04,14:24:58.000,217,11045998,-795,0,1722781497,11868.920433849991,453.19061157000397,54384.97995432 2024-08-04,14:24:59.000,217,11045992,-795,0,1722781498,11869.82309939,455.46043143000134,54385.8114216 2024-08-04,14:25:00.000,217,11046042,-795,0,1722781499,11870.678610759998,458.7594242699997,54386.94333504 2024-08-04,14:25:01.000,217,11046012,-795,0,1722781500,11871.291614969996,462.7915266300042,54387.95646744001 2024-08-04,14:25:02.000,217,11045984,-795,0,1722781501,11871.978718589999,467.10559418999765,54388.9556256 2024-08-04,14:25:03.000,217,11046044,-795,0,1722781502,11873.278826419999,471.7016269500018,54390.08055192 2024-08-04,14:25:04.000,217,11046025,-795,0,1722781503,11873.979402659992,474.72570372000337,54391.31028504001 2024-08-04,14:25:05.000,217,11046012,-795,0,1722781504,11873.864885390001,475.9029084299982,54392.77059312001 2024-08-04,14:25:06.000,217,11045956,-795,0,1722781505,11872.733185309997,477.0448674900035,54394.20295272 2024-08-04,14:25:07.000,217,11046004,-795,0,1722781506,11870.988481019995,477.8696157000013,54395.6632608 2024-08-04,14:25:08.000,217,11045989,-795,0,1722781507,11868.880015989991,478.0176474300024,54397.4100408 2024-08-04,14:25:09.000,217,11045971,-795,0,1722781508,11867.209411109994,478.560430440004,54399.42931848 2024-08-04,14:25:10.000,217,11046008,-795,0,1722781509,11865.929512209994,479.01157475999935,54401.811926400005 2024-08-04,14:25:11.000,217,11045993,-795,0,1722781510,11864.386897219993,479.99140383000486,54404.1875472 2024-08-04,14:25:12.000,217,11046036,-795,0,1722781511,11862.39968576999,481.0205768099986,54406.44438696 2024-08-04,14:25:13.000,217,11046035,-795,0,1722781512,11859.860096899989,481.0558224600027,54409.05058272 2024-08-04,14:25:14.000,217,11046064,-795,0,1722781513,11857.536069949994,480.11123904000124,54411.971198880005 2024-08-04,14:25:15.000,217,11045993,-795,0,1722781514,11855.481495399996,478.3771530599988,54414.92675064 2024-08-04,14:25:16.000,217,11046028,-795,0,1722781515,11853.918671479994,477.6369944100006,54418.20370992 2024-08-04,14:25:17.000,217,11046033,-795,0,1722781516,11853.090105349991,478.102236990002,54421.480669200006 2024-08-04,14:25:18.000,217,11045960,-795,0,1722781517,11852.281748150002,479.34288386999833,54424.94628072001 2024-08-04,14:25:19.000,217,11045999,-795,0,1722781518,11851.48686356999,481.57040894999955,54428.48176344 2024-08-04,14:25:20.000,217,11046062,-795,0,1722781519,11851.203938549988,484.1010466200023,54432.16397568001 2024-08-04,14:25:21.000,217,11046026,-795,0,1722781520,11851.46665463999,486.3638173500003,54435.82522656001 2024-08-04,14:25:22.000,217,11045955,-795,0,1722781521,11851.42623677999,488.07675594000466,54439.451541840004 2024-08-04,14:25:23.000,217,11046044,-795,0,1722781522,11851.291510579998,488.9085532800018,54443.16868968 2024-08-04,14:25:24.000,217,11045999,-795,0,1722781523,11851.284774269989,490.47346013999777,54446.79500496 2024-08-04,14:25:25.000,217,11046005,-795,0,1722781524,11850.914277219992,492.79262390999793,54450.407346 2024-08-04,14:25:26.000,217,11046033,-795,0,1722781525,11849.641114630002,494.68883988000016,54453.60045984001 2024-08-04,14:25:27.000,217,11046031,-795,0,1722781526,11848.415106209992,497.19833016000484,54456.49312752 2024-08-04,14:25:28.000,217,11046016,-795,0,1722781527,11848.17259904999,500.6665021200024,54459.43470504 2024-08-04,14:25:29.000,217,11046030,-795,0,1722781528,11848.307325249996,504.0289371300023,54462.5998704 2024-08-04,14:25:30.000,217,11045955,-795,0,1722781529,11847.97050974999,507.8002216800014,54465.62529336 2024-08-04,14:25:31.000,217,11046033,-795,0,1722781530,11847.842519859994,511.20495147000474,54468.776484480004 2024-08-04,14:25:32.000,217,11046043,-795,0,1722781531,11848.064818089995,513.1434622200031,54472.04645664 2024-08-04,14:25:33.000,217,11045990,-795,0,1722781532,11848.583513960002,513.6932943600041,54475.57495224001 2024-08-04,14:25:34.000,217,11046023,-795,0,1722781533,11848.886647909989,513.6721469699987,54479.18030616 2024-08-04,14:25:35.000,217,11046071,-795,0,1722781534,11848.933802079999,513.2069043900046,54483.044183519996 2024-08-04,14:25:36.000,217,11045983,-795,0,1722781535,11848.751921709998,512.53723704,54486.7054344 2024-08-04,14:25:37.000,217,11046044,-795,0,1722781536,11848.839493739993,510.72561063000467,54490.45053072001 2024-08-04,14:25:38.000,217,11045945,-795,0,1722781537,11849.142627689995,507.313831710002,54494.30742096001 2024-08-04,14:25:39.000,217,11046027,-795,0,1722781538,11849.10894613999,503.62713672000245,54498.35296344 2024-08-04,14:25:40.000,217,11046026,-795,0,1722781539,11848.691294919998,501.0330568799982,54502.5661968 2024-08-04,14:25:41.000,217,11046016,-795,0,1722781540,11848.09176332999,500.8004355900048,54506.82834 2024-08-04,14:25:42.000,217,11046029,-795,0,1722781541,11848.064818089995,503.15484501000174,54511.1603544 2024-08-04,14:25:43.000,217,11046018,-795,0,1722781542,11848.893384219999,507.01071912000043,54515.55525288001 2024-08-04,14:25:44.000,217,11046011,-795,0,1722781543,11850.105920019989,511.6278992700027,54520.26457176 2024-08-04,14:25:45.000,217,11045999,-795,0,1722781544,11851.917987410001,517.408185870001,54524.85510960001 2024-08-04,14:25:46.000,217,11046030,-795,0,1722781545,11854.524939379997,523.8087959100012,54529.62032544001 2024-08-04,14:25:47.000,217,11046009,-795,0,1722781546,11857.946984859991,529.1449873200036,54534.154966320006 2024-08-04,14:25:48.000,217,11046047,-795,0,1722781547,11860.479837419996,531.781361940004,54538.36819968001 2024-08-04,14:25:49.000,217,11045993,-795,0,1722781548,11861.42965713,532.5215205900022,54542.10630888001 2024-08-04,14:25:50.000,217,11046036,-795,0,1722781549,11861.42965713,531.5769371700007,54545.439165120006 2024-08-04,14:25:51.000,217,11045983,-795,0,1722781550,11860.176703469995,529.1802329700004,54547.92657984001 2024-08-04,14:25:52.000,217,11046047,-795,0,1722781551,11858.041293199996,525.9799279500003,54550.413994559996 2024-08-04,14:25:53.000,217,11046030,-795,0,1722781552,11856.619931789995,522.6033946800017,54552.55205328001 2024-08-04,14:25:54.000,217,11045951,-795,0,1722781553,11855.521913259996,520.9468491299995,54554.6202408 2024-08-04,14:25:55.000,217,11046022,-795,0,1722781554,11854.403685799996,519.522924869998,54556.80720936 2024-08-04,14:25:56.000,217,11046042,-795,0,1722781555,11853.858044689994,518.0073619200048,54559.24571424 2024-08-04,14:25:57.000,217,11046034,-795,0,1722781556,11853.204622619996,515.7727877100042,54561.900819840004 2024-08-04,14:25:58.000,217,11046021,-795,0,1722781557,11851.985350509996,512.2200261899998,54564.996114 2024-08-04,14:25:59.000,217,11046040,-795,0,1722781558,11850.058765849994,508.69546119000006,54568.30102176 2024-08-04,14:26:00.000,217,11046064,-795,0,1722781559,11848.826021119989,505.73482659,54571.78759464001 2024-08-04,14:26:01.000,217,11046012,-795,0,1722781560,11848.105235949995,503.05615719000343,54575.40692280001 2024-08-04,14:26:02.000,217,11045968,-795,0,1722781561,11847.498968049993,500.8991234100031,54578.97734112001 2024-08-04,14:26:03.000,217,11046016,-795,0,1722781562,11846.946590629996,497.5507866600019,54582.19840344 2024-08-04,14:26:04.000,217,11046017,-795,0,1722781563,11846.286432250003,494.49146424000355,54585.160942320006 2024-08-04,14:26:05.000,217,11046034,-795,0,1722781564,11845.882253650001,492.8137713000033,54587.89989336 2024-08-04,14:26:06.000,217,11045977,-795,0,1722781565,11845.41071194999,492.16525134000403,54590.59692168001 2024-08-04,14:26:07.000,217,11046057,-795,0,1722781566,11845.72058221,492.58819914000196,54593.30093712001 2024-08-04,14:26:08.000,217,11046042,-795,0,1722781567,11846.555884649999,492.4049217600041,54596.0189268 2024-08-04,14:26:09.000,217,11046020,-795,0,1722781568,11847.600012699993,492.256890030003,54598.94653008 2024-08-04,14:26:10.000,217,11046008,-795,0,1722781569,11848.563305030002,491.86918788000185,54601.59464856001 2024-08-04,14:26:11.000,217,11046024,-795,0,1722781570,11849.647850939997,491.0867344500002,54604.11699888 2024-08-04,14:26:12.000,217,11046005,-795,0,1722781571,11850.43599921,489.39494325000123,54606.47165832 2024-08-04,14:26:13.000,217,11046004,-795,0,1722781572,11851.089421279998,487.71725031000096,54608.5258716 2024-08-04,14:26:14.000,217,11045988,-795,0,1722781573,11851.702425489995,486.68807732999994,54610.61502048 2024-08-04,14:26:15.000,217,11045972,-795,0,1722781574,11852.301957080002,485.70119913000235,54612.66224664001 2024-08-04,14:26:16.000,217,11045994,-795,0,1722781575,11852.591618409999,483.6428531700003,54614.66755008 2024-08-04,14:26:17.000,217,11046017,-795,0,1722781576,11852.328902319998,479.8715686200012,54616.41433008 2024-08-04,14:26:18.000,217,11045995,-795,0,1722781577,11851.203938549988,475.1909463000047,54617.77681848 2024-08-04,14:26:19.000,217,11045975,-795,0,1722781578,11850.44947182999,470.65835571000207,54619.565521200006 2024-08-04,14:26:20.000,217,11046016,-795,0,1722781579,11849.567015219996,467.1619872299998,54621.47300496 2024-08-04,14:26:21.000,217,11046051,-795,0,1722781580,11848.772130639998,464.82167607000156,54623.57612808 2024-08-04,14:26:22.000,217,11046003,-795,0,1722781581,11847.95703713,463.2074253000028,54625.94476176 2024-08-04,14:26:23.000,217,11046017,-795,0,1722781582,11847.290142439997,461.2195706400016,54628.62781584 2024-08-04,14:26:24.000,217,11045980,-795,0,1722781583,11846.926381699996,459.31630554000003,54631.55541912 2024-08-04,14:26:25.000,217,11045991,-795,0,1722781584,11847.276669819992,457.19451741000375,54634.79045568 2024-08-04,14:26:26.000,217,11046034,-795,0,1722781585,11848.085027019995,455.1361714500017,54638.060427840006 2024-08-04,14:26:27.000,217,11046041,-795,0,1722781586,11849.18978185999,453.58536285000446,54641.55398784001 2024-08-04,14:26:28.000,217,11046007,-795,0,1722781587,11850.45620814,453.11307114000374,54645.23620008 2024-08-04,14:26:29.000,217,11046003,-795,0,1722781588,11852.301957080002,453.95191761000024,54649.274755440005 2024-08-04,14:26:30.000,217,11046000,-795,0,1722781589,11855.036898939994,456.09485313000187,54653.536898640006 2024-08-04,14:26:31.000,217,11046030,-795,0,1722781590,11858.142337849997,458.34352560000116,54658.1693592 2024-08-04,14:26:32.000,217,11046030,-795,0,1722781591,11860.863807089998,459.1189299000034,54662.522334960006 2024-08-04,14:26:33.000,217,11046002,-795,0,1722781592,11862.837545919996,457.21566480000183,54666.74954256 2024-08-04,14:26:34.000,217,11046033,-795,0,1722781593,11864.582250209998,453.57126458999846,54670.73220096001 2024-08-04,14:26:35.000,217,11046031,-795,0,1722781594,11865.471443130002,449.3770322400014,54674.29563216 2024-08-04,14:26:36.000,217,11046033,-795,0,1722781595,11865.444497889992,443.86461258000054,54677.50272024 2024-08-04,14:26:37.000,217,11046037,-795,0,1722781596,11865.053791909995,437.46400254000037,54680.1438516 2024-08-04,14:26:38.000,217,11045979,-795,0,1722781597,11865.0470556,431.51453682000283,54682.505498160004 2024-08-04,14:26:39.000,217,11046054,-795,0,1722781598,11866.01708423999,426.925553189998,54685.32130752 2024-08-04,14:26:40.000,217,11046008,-795,0,1722781599,11866.987112879993,422.98508951999975,54687.88558056001 2024-08-04,14:26:41.000,217,11046022,-795,0,1722781600,11867.768524840001,418.6780710899984,54690.24722712 2024-08-04,14:26:42.000,217,11046020,-795,0,1722781601,11868.253539159989,413.905810080003,54692.301440400006 2024-08-04,14:26:43.000,217,11046021,-795,0,1722781602,11867.997559379997,409.366170360001,54694.194949920005 2024-08-04,14:26:44.000,217,11045976,-795,0,1722781603,11866.946695019993,405.2353801799982,54695.753077680005 2024-08-04,14:26:45.000,217,11046002,-795,0,1722781604,11865.222199659991,401.442948240001,54696.98979792001 2024-08-04,14:26:46.000,217,11046004,-795,0,1722781605,11863.632430499994,397.33330545000354,54698.04485304001 2024-08-04,14:26:47.000,217,11046009,-795,0,1722781606,11862.918381639996,394.3374251999994,54698.95317864 2024-08-04,14:26:48.000,217,11045979,-795,0,1722781607,11862.62872031,391.44728190000023,54700.022208 2024-08-04,14:26:49.000,217,11045972,-795,0,1722781608,11862.931854260001,388.4866473000002,54701.18905704001 2024-08-04,14:26:50.000,217,11046006,-795,0,1722781609,11863.477495369989,384.89864012999897,54702.33494472001 2024-08-04,14:26:51.000,217,11046008,-795,0,1722781610,11863.64590312,381.1203064500005,54703.32711576 2024-08-04,14:26:52.000,217,11046011,-795,0,1722781611,11863.086789389992,377.2009901700003,54703.921020960006 2024-08-04,14:26:53.000,217,11046035,-795,0,1722781612,11862.130233369993,374.07822558000044,54704.50095192 2024-08-04,14:26:54.000,217,11045975,-795,0,1722781613,11861.638482739996,371.20922966999933,54705.28350936001 2024-08-04,14:26:55.000,217,11046001,-795,0,1722781614,11861.577855949996,368.51646201000403,54706.09401528001 2024-08-04,14:26:56.000,217,11046014,-795,0,1722781615,11861.705845839992,365.8659891300049,54706.967405280004 2024-08-04,14:26:57.000,217,11046023,-795,0,1722781616,11862.33905897999,363.95567490000394,54707.86175664 2024-08-04,14:26:58.000,217,11046054,-795,0,1722781617,11863.437077509989,362.4048662999994,54708.763095120004 2024-08-04,14:26:59.000,217,11045989,-795,0,1722781618,11864.703503789999,361.7633954699995,54710.0137896 2024-08-04,14:27:00.000,217,11046011,-795,0,1722781619,11866.987112879993,361.7845428600049,54711.40422648 2024-08-04,14:27:01.000,217,11046050,-795,0,1722781620,11869.567119609994,361.85503415999847,54712.9134444 2024-08-04,14:27:02.000,217,11046048,-795,0,1722781621,11870.759446479999,360.55799423999997,54714.09426768 2024-08-04,14:27:03.000,217,11046031,-795,0,1722781622,11870.840282199999,358.14719178000087,54714.981631919996 2024-08-04,14:27:04.000,217,11046006,-795,0,1722781623,11870.321586329992,356.3708110200023,54715.53361440001 2024-08-04,14:27:05.000,217,11046011,-795,0,1722781624,11870.173387509996,355.22885196000425,54716.022712800004 2024-08-04,14:27:06.000,217,11045922,-795,0,1722781625,11869.67490056999,354.3195141899996,54716.37206880001 2024-08-04,14:27:07.000,217,11046015,-795,0,1722781626,11868.994533259996,352.9237864500028,54716.476875600005 2024-08-04,14:27:08.000,217,11046009,-795,0,1722781627,11869.048423740001,351.81707304000156,54716.86815432 2024-08-04,14:27:09.000,217,11045992,-795,0,1722781628,11869.540174369999,351.1897004700004,54717.18257472 2024-08-04,14:27:10.000,217,11046021,-795,0,1722781629,11870.442839909992,350.23101879000023,54717.7345572 2024-08-04,14:27:11.000,217,11046021,-795,0,1722781630,11870.840282199999,348.29250804000185,54718.391346480006 2024-08-04,14:27:12.000,217,11046007,-795,0,1722781631,11869.594064849989,345.0358099799996,54718.59397296 2024-08-04,14:27:13.000,217,11046066,-795,0,1722781632,11868.112076650003,340.77813546000107,54718.705766880004 2024-08-04,14:27:14.000,217,11045994,-795,0,1722781633,11866.919749779998,336.15390617999947,54718.52410176 2024-08-04,14:27:15.000,217,11046009,-795,0,1722781634,11866.06423841,331.15607301000273,54718.2585912 2024-08-04,14:27:16.000,217,11046038,-795,0,1722781635,11865.02011035999,325.85512725000444,54717.92320944 2024-08-04,14:27:17.000,217,11045957,-795,0,1722781636,11864.764130579999,320.73745887000405,54717.315330000005 2024-08-04,14:27:18.000,217,11046015,-795,0,1722781637,11865.10094607999,316.9379778000002,54716.931038400005 2024-08-04,14:27:19.000,217,11046041,-795,0,1722781638,11865.255881209996,314.5342244700005,54716.7214248 2024-08-04,14:27:20.000,217,11046009,-795,0,1722781639,11865.02684667,313.3006267200035,54716.644566480005 2024-08-04,14:27:21.000,217,11046029,-795,0,1722781640,11864.97969249999,312.0881763600046,54716.78430888001 2024-08-04,14:27:22.000,217,11045944,-795,0,1722781641,11864.770866889994,309.91704431999824,54716.49783696001 2024-08-04,14:27:23.000,217,11046007,-795,0,1722781642,11865.04031928999,306.86477102999925,54716.546746800006 2024-08-04,14:27:24.000,217,11046028,-795,0,1722781643,11865.767840769993,303.7420064399994,54716.50482408 2024-08-04,14:27:25.000,217,11046013,-795,0,1722781644,11867.000585499998,300.04121319000114,54716.41399152 2024-08-04,14:27:26.000,217,11045981,-795,0,1722781645,11868.071658790002,297.13697163000325,54716.476875600005 2024-08-04,14:27:27.000,217,11046016,-795,0,1722781646,11869.041687429992,295.2266574000023,54716.79828312 2024-08-04,14:27:28.000,217,11046058,-795,0,1722781647,11869.87698986999,293.42912924999837,54717.266420160006 2024-08-04,14:27:29.000,217,11046008,-795,0,1722781648,11870.240750609992,291.617502840003,54717.64372464001 2024-08-04,14:27:30.000,217,11045974,-795,0,1722781649,11870.442839909992,289.467518190002,54717.93019656001 2024-08-04,14:27:31.000,217,11046018,-795,0,1722781650,11870.584302419993,286.93688051999925,54718.035003360004 2024-08-04,14:27:32.000,217,11046006,-795,0,1722781651,11870.638192899998,284.39214458999777,54718.06295184 2024-08-04,14:27:33.000,217,11046014,-795,0,1722781652,11871.30508759,282.1364229899991,54717.83237688 2024-08-04,14:27:34.000,217,11046035,-795,0,1722781653,11872.15386264999,279.6269327100017,54717.580840560004 2024-08-04,14:27:35.000,217,11046046,-795,0,1722781654,11872.800548409992,276.9200667900004,54717.30834288001 2024-08-04,14:27:36.000,217,11045991,-795,0,1722781655,11873.285562729994,273.6915652500029,54716.78430888001 2024-08-04,14:27:37.000,217,11046024,-795,0,1722781656,11873.31924428,269.99077200000465,54715.77816360001 2024-08-04,14:27:38.000,217,11045987,-795,0,1722781657,11872.968956160003,266.88915480000287,54714.366765360006 2024-08-04,14:27:39.000,217,11045941,-795,0,1722781658,11872.733185309997,264.3444188700014,54712.87152168 2024-08-04,14:27:40.000,217,11046001,-795,0,1722781659,11872.719712689992,261.91951815000357,54711.10378032001 2024-08-04,14:27:41.000,217,11045994,-795,0,1722781660,11873.177781769999,259.113964410004,54709.287129120006 2024-08-04,14:27:42.000,217,11046004,-795,0,1722781661,11874.208437200003,256.6538180400021,54707.31676128001 2024-08-04,14:27:43.000,217,11046004,-795,0,1722781662,11875.724106949994,255.59644854000362,54705.25556088001 2024-08-04,14:27:44.000,217,11046016,-795,0,1722781663,11876.613299869998,255.47661332999996,54703.22230896001 2024-08-04,14:27:45.000,217,11045994,-795,0,1722781664,11876.646981420003,255.21579552000185,54701.217005520004 2024-08-04,14:27:46.000,217,11045989,-795,0,1722781665,11875.697161709999,255.1594024799997,54698.9042688 2024-08-04,14:27:47.000,217,11046043,-795,0,1722781666,11874.383581259994,255.17350073999842,54696.542622240006 2024-08-04,14:27:48.000,217,11046020,-795,0,1722781667,11872.847702580002,255.0748129200001,54694.23687264001 2024-08-04,14:27:49.000,217,11046039,-795,0,1722781668,11871.332032829996,254.8492407599988,54691.97304576 2024-08-04,14:27:50.000,217,11046009,-795,0,1722781669,11869.69510949999,254.43334209000022,54689.62537344 2024-08-04,14:27:51.000,217,11046023,-795,0,1722781670,11868.327638569994,253.21384260000195,54687.22879128 2024-08-04,14:27:52.000,217,11046000,-795,0,1722781671,11867.162256939999,251.37401967000187,54684.71342808 2024-08-04,14:27:53.000,217,11045998,-795,0,1722781672,11866.764814649992,249.19583850000345,54682.01639976001 2024-08-04,14:27:54.000,217,11046001,-795,0,1722781673,11866.993849189988,247.26437688000442,54679.42417824 2024-08-04,14:27:55.000,217,11045967,-795,0,1722781674,11867.903251039992,245.84750175000227,54677.03458320001 2024-08-04,14:27:56.000,217,11046042,-795,0,1722781675,11868.76549872,244.86767268000403,54674.49825864001 2024-08-04,14:27:57.000,217,11046001,-795,0,1722781676,11868.981060639991,244.19095620000007,54671.86411440001 2024-08-04,14:27:58.000,217,11045994,-795,0,1722781677,11868.76549872,243.04899714000203,54669.01336944001 2024-08-04,14:27:59.000,217,11046015,-795,0,1722781678,11868.947379090001,241.6462202699986,54665.93204952 2024-08-04,14:28:00.000,217,11045982,-795,0,1722781679,11869.809626769995,240.93425813999784,54662.8856652 2024-08-04,14:28:01.000,217,11046024,-795,0,1722781680,11870.658401829998,240.77212814999803,54659.846268 2024-08-04,14:28:02.000,217,11045990,-795,0,1722781681,11870.213805369996,240.65229294000164,54656.352708 2024-08-04,14:28:03.000,217,11046017,-795,0,1722781682,11869.398711859998,239.76410256000236,54652.71241848 2024-08-04,14:28:04.000,217,11045998,-715,0,1722781683,11868.41521059999,238.12165526999888,54649.058154720005 2024-08-04,14:28:05.000,217,11046014,-795,0,1722781684,11867.660743879991,236.2324884300033,54645.466775040004 2024-08-04,14:28:06.000,217,11045974,-795,0,1722781685,11867.36434624,234.30807594000362,54641.7146916 2024-08-04,14:28:07.000,217,11046060,-795,0,1722781686,11866.751342030002,232.20743519999814,54638.186196 2024-08-04,14:28:08.000,217,11045996,-795,0,1722781687,11866.172019369995,230.45925096000428,54634.84635264001 2024-08-04,14:28:09.000,217,11045973,-795,0,1722781688,11866.865859299993,229.50056928000413,54631.89080088 2024-08-04,14:28:10.000,217,11045970,-795,0,1722781689,11868.70487193,229.32434102999832,54629.270630880004 2024-08-04,14:28:11.000,217,11045964,-795,0,1722781690,11870.577566109998,229.88122229999863,54626.6923836 2024-08-04,14:28:12.000,217,11045992,-795,0,1722781691,11872.012400139989,231.1641639599984,54624.41458248 2024-08-04,14:28:13.000,217,11045986,-795,0,1722781692,11872.962219849993,232.79956212000252,54621.75248976 2024-08-04,14:28:14.000,217,11045998,-795,0,1722781693,11873.736895499991,233.8992264000044,54619.18821672 2024-08-04,14:28:15.000,217,11045977,-795,0,1722781694,11874.127601480002,234.0190616100008,54616.35144600001 2024-08-04,14:28:16.000,217,11046032,-795,0,1722781695,11874.686715209995,232.94054472000425,54613.42384272001 2024-08-04,14:28:17.000,217,11046001,-795,0,1722781696,11875.629798609989,231.91137174000323,54610.23771600001 2024-08-04,14:28:18.000,217,11046009,-795,0,1722781697,11876.606563560003,231.13596744000097,54606.939795360006 2024-08-04,14:28:19.000,217,11046034,-795,0,1722781698,11877.414920759991,230.29007183999784,54603.418286880005 2024-08-04,14:28:20.000,217,11046009,-795,0,1722781699,11878.283904749995,229.56401144999836,54600.015559440006 2024-08-04,14:28:21.000,217,11046029,-795,0,1722781700,11879.900619150001,230.02925402999972,54596.759561520004 2024-08-04,14:28:22.000,217,11045991,-795,0,1722781701,11882.01582049,231.53071872000146,54593.370808319996 2024-08-04,14:28:23.000,217,11046002,-795,0,1722781702,11884.090603969998,233.27185383000324,54590.170707360005 2024-08-04,14:28:24.000,217,11046013,-795,0,1722781703,11885.363766559989,235.2949541400012,54586.87278672 2024-08-04,14:28:25.000,217,11046026,-795,0,1722781704,11885.76794515999,237.58592139000393,54583.58884032 2024-08-04,14:28:26.000,217,11045994,-795,0,1722781705,11885.559119549995,240.0178712400011,54580.276945440004 2024-08-04,14:28:27.000,217,11045999,-795,0,1722781706,11885.053896299993,241.93523460000142,54576.79037256 2024-08-04,14:28:28.000,217,11045978,-795,0,1722781707,11884.744026039996,243.89489273999789,54573.26886408 2024-08-04,14:28:29.000,217,11046021,-795,0,1722781708,11884.380265299995,245.31176787000004,54569.62158744 2024-08-04,14:28:30.000,217,11046007,-795,0,1722781709,11884.191648619999,246.45372692999808,54565.98828504001 2024-08-04,14:28:31.000,217,11045980,-795,0,1722781710,11883.949141459998,247.5674894699987,54562.24318872 2024-08-04,14:28:32.000,217,11045983,-795,0,1722781711,11883.942405149988,249.31567370999983,54558.58892496001 2024-08-04,14:28:33.000,217,11045975,-795,0,1722781712,11884.144494449989,251.59254270000383,54554.91369984 2024-08-04,14:28:34.000,217,11046046,-795,0,1722781713,11884.39373792,254.2712121000004,54551.25244896 2024-08-04,14:28:35.000,217,11046029,-795,0,1722781714,11884.723817109996,256.9428323700049,54547.56324960001 2024-08-04,14:28:36.000,217,11045948,-795,0,1722781715,11884.973060579992,259.4100278699989,54543.77623056 2024-08-04,14:28:37.000,217,11046019,-795,0,1722781716,11885.215567739993,261.94066554000165,54539.82850776001 2024-08-04,14:28:38.000,217,11045991,-795,0,1722781717,11885.579328479995,264.47835234000377,54535.83886224 2024-08-04,14:28:39.000,217,11046000,-795,0,1722781718,11885.660164199995,267.50242910999805,54532.121714400004 2024-08-04,14:28:40.000,217,11046017,-795,0,1722781719,11885.61301003,270.4912602300028,54528.313734 2024-08-04,14:28:41.000,217,11045989,-795,0,1722781720,11885.82857194999,272.9655048600034,54524.51274072 2024-08-04,14:28:42.000,217,11046001,-795,0,1722781721,11886.199069000002,275.6723707800047,54520.67681184 2024-08-04,14:28:43.000,217,11045980,-795,0,1722781722,11886.70429224999,279.0348057900046,54516.8897928 2024-08-04,14:28:44.000,217,11046022,-795,0,1722781723,11886.93332679,282.88363077000395,54513.11674800001 2024-08-04,14:28:45.000,217,11045996,-795,0,1722781724,11886.859227379995,286.77475052999944,54509.32274184 2024-08-04,14:28:46.000,217,11045977,-795,0,1722781725,11886.455048779993,290.9760320100031,54505.38899328 2024-08-04,14:28:47.000,217,11045981,-795,0,1722781726,11886.367476749998,295.25485391999973,54501.49716744001 2024-08-04,14:28:48.000,217,11046010,-795,0,1722781727,11886.252959479993,298.92745065000054,54497.766045360004 2024-08-04,14:28:49.000,217,11046060,-795,0,1722781728,11886.017188630001,302.4238191300028,54494.15370432 2024-08-04,14:28:50.000,217,11045999,-795,0,1722781729,11885.929616599991,305.61707502000354,54490.93264200001 2024-08-04,14:28:51.000,217,11046012,-795,0,1722781730,11885.51196538,308.71869221999805,54487.83734784001 2024-08-04,14:28:52.000,217,11046009,-795,0,1722781731,11885.377239179994,311.8273585499992,54484.90275744 2024-08-04,14:28:53.000,217,11046041,-795,0,1722781732,11885.660164199995,315.1193022599982,54482.13585792001 2024-08-04,14:28:54.000,217,11046003,-795,0,1722781733,11885.909407669991,319.4192715600002,54479.410881120006 2024-08-04,14:28:55.000,217,11046022,-795,0,1722781734,11885.963298149996,324.5510381999993,54476.97237624 2024-08-04,14:28:56.000,217,11046005,-795,0,1722781735,11885.56585585999,329.49952746000054,54474.77143344 2024-08-04,14:28:57.000,217,11046048,-795,0,1722781736,11884.966324269997,333.82769327999995,54472.39581264 2024-08-04,14:28:58.000,217,11045993,-795,0,1722781737,11884.47457364,337.7399604300008,54469.94333352001 2024-08-04,14:28:59.000,217,11046007,-795,0,1722781738,11883.854833119993,341.1658376100022,54467.52579000001 2024-08-04,14:29:00.000,217,11045943,-795,0,1722781739,11883.403500349996,344.04188265000266,54465.324847200005 2024-08-04,14:29:01.000,217,11045972,-795,0,1722781740,11883.221619979995,346.7910433500001,54462.95621352 2024-08-04,14:29:02.000,217,11046038,-795,0,1722781741,11883.33613725,349.3992214500031,54461.32821456 2024-08-04,14:29:03.000,217,11046010,-795,0,1722781742,11883.039739609994,351.80297478000284,54459.58842168 2024-08-04,14:29:04.000,217,11045987,-795,0,1722781743,11882.696187799993,354.6508232999986,54457.91151288 2024-08-04,14:29:05.000,217,11046041,-795,0,1722781744,11882.00908417999,357.90047223000147,54456.5909472 2024-08-04,14:29:06.000,217,11045950,-795,0,1722781745,11881.409552589997,361.5025776600014,54455.46602088 2024-08-04,14:29:07.000,217,11045972,-795,0,1722781746,11881.335453179992,365.64746610000293,54454.34808168001 2024-08-04,14:29:08.000,217,11045994,-795,0,1722781747,11881.80699487999,370.0179266999985,54453.31398792001 2024-08-04,14:29:09.000,217,11046008,-795,0,1722781748,11882.581670530002,374.3178960000005,54452.244958560004 2024-08-04,14:29:10.000,217,11046005,-795,0,1722781749,11883.834624189993,378.15967185000045,54451.27374888 2024-08-04,14:29:11.000,217,11045996,-795,0,1722781750,11885.195358809993,381.1414538399986,54450.407346 2024-08-04,14:29:12.000,217,11045986,-795,0,1722781751,11886.66387438999,383.78487758999836,54449.07280608001 2024-08-04,14:29:13.000,217,11046031,-795,0,1722781752,11888.1525989,386.61862785000267,54448.11557064001 2024-08-04,14:29:14.000,217,11045973,-795,0,1722781753,11889.890566879993,389.551065929998,54446.948721600005 2024-08-04,14:29:15.000,217,11046002,-795,0,1722781754,11892.073131320001,392.8430096400043,54445.63514304 2024-08-04,14:29:16.000,217,11046005,-795,0,1722781755,11893.99971597999,396.353476379998,54444.32156448 2024-08-04,14:29:17.000,217,11046038,-795,0,1722781756,11895.616430379996,399.3775531499996,54442.91715336001 2024-08-04,14:29:18.000,217,11046010,-795,0,1722781757,11897.495860869989,402.10556645999895,54441.54767784 2024-08-04,14:29:19.000,217,11046029,-795,0,1722781758,11899.274246709996,404.12161764000484,54440.63236512 2024-08-04,14:29:20.000,217,11045972,-795,0,1722781759,11900.486782510001,405.35521539000183,54439.51442592001 2024-08-04,14:29:21.000,217,11045998,-795,0,1722781760,11901.288403399994,406.426683149999,54438.69693288 2024-08-04,14:29:22.000,217,11046015,-795,0,1722781761,11901.61848258999,407.4770035199981,54437.87245272 2024-08-04,14:29:23.000,217,11045967,-795,0,1722781762,11901.47702007999,408.3792921600034,54437.15976648 2024-08-04,14:29:24.000,217,11046001,-795,0,1722781763,11900.897697419998,408.3440465099993,54436.838358960005 2024-08-04,14:29:25.000,217,11046006,-795,0,1722781764,11900.31837475999,408.1960147799982,54436.5379128 2024-08-04,14:29:26.000,217,11046020,-795,0,1722781765,11899.563908039992,408.6753556199983,54436.16060832001 2024-08-04,14:29:27.000,217,11045994,-795,0,1722781766,11898.96437645,409.47190730999864,54436.03484016 2024-08-04,14:29:28.000,217,11045971,-795,0,1722781767,11898.068447220001,410.4094416000007,54436.18156968 2024-08-04,14:29:29.000,217,11045988,-795,0,1722781768,11897.138836439997,411.7135306499986,54436.27938936001 2024-08-04,14:29:30.000,217,11045938,-795,0,1722781769,11896.37763340999,414.5402317800035,54436.54489992001 2024-08-04,14:29:31.000,217,11046012,-795,0,1722781770,11895.838728609997,419.19265758000256,54436.838358960005 2024-08-04,14:29:32.000,217,11045993,-795,0,1722781771,11895.373923219995,424.54294725000364,54437.36239296001 2024-08-04,14:29:33.000,217,11045973,-795,0,1722781772,11895.050580339994,430.08356343000196,54437.93533680001 2024-08-04,14:29:34.000,217,11046024,-795,0,1722781773,11894.612720190002,435.0954948600047,54438.81571392 2024-08-04,14:29:35.000,217,11045996,-795,0,1722781774,11893.98624336,439.30382547000045,54439.87775616001 2024-08-04,14:29:36.000,217,11046014,-795,0,1722781775,11892.94885162,442.99052045999997,54441.02364384001 2024-08-04,14:29:37.000,217,11046020,-795,0,1722781776,11891.68242533999,446.02869549000025,54442.10664744001 2024-08-04,14:29:38.000,217,11045944,-795,0,1722781777,11890.153282969994,448.2703188300002,54443.26650936 2024-08-04,14:29:39.000,217,11046003,-795,0,1722781778,11888.401842369996,449.8211274300047,54444.52419096001 2024-08-04,14:29:40.000,217,11046043,-795,0,1722781779,11886.461785089989,450.582433470001,54445.774885440005 2024-08-04,14:29:41.000,217,11045996,-795,0,1722781780,11884.521727809995,451.3507886400039,54447.01160568001 2024-08-04,14:29:42.000,217,11045970,-795,0,1722781781,11882.783759829988,452.8734007200037,54448.29723576 2024-08-04,14:29:43.000,217,11046023,-795,0,1722781782,11881.180518050001,454.6004375699995,54449.45709768001 2024-08-04,14:29:44.000,217,11045979,-795,0,1722781783,11879.745684019996,456.88435569000285,54450.89644440001 2024-08-04,14:29:45.000,217,11045994,-795,0,1722781784,11878.802600620002,459.6546637799984,54452.433610800006 2024-08-04,14:29:46.000,217,11045938,-795,0,1722781785,11877.832571979998,462.4179227400018,54454.02667416 2024-08-04,14:29:47.000,217,11046012,-795,0,1722781786,11876.956851679999,465.0965921399984,54455.815376880004 2024-08-04,14:29:48.000,217,11045955,-795,0,1722781787,11875.93966887,468.1911602100008,54457.80670608 2024-08-04,14:29:49.000,217,11046013,-795,0,1722781788,11875.090893809996,471.6029391300035,54460.014636 2024-08-04,14:29:50.000,217,11046006,-795,0,1722781789,11874.55872532,475.71258192000096,54462.425192400005 2024-08-04,14:29:51.000,217,11045998,-795,0,1722781790,11874.316218159998,480.60467814000003,54464.940555600006 2024-08-04,14:29:52.000,217,11046004,-795,0,1722781791,11874.289272919988,486.6105368999997,54467.6305968 2024-08-04,14:29:53.000,217,11045991,-795,0,1722781792,11874.70018783,493.1521295400016,54470.57916144 2024-08-04,14:29:54.000,217,11045976,-795,0,1722781793,11875.468127169988,499.5668378400005,54473.828172240006 2024-08-04,14:29:55.000,217,11045974,-795,0,1722781794,11875.946405179995,506.4256413300027,54477.00032472 2024-08-04,14:29:56.000,217,11045969,-795,0,1722781795,11876.525727840002,514.5391899599999,54480.975996 2024-08-04,14:29:57.000,217,11046009,-795,0,1722781796,11877.913407699998,522.2650364400033,54485.496662640006 2024-08-04,14:29:58.000,217,11046018,-795,0,1722781797,11879.725475089996,529.2084294899978,54490.22694288 2024-08-04,14:29:59.000,217,11045981,-795,0,1722781798,11882.211173479991,534.2979013500008,54495.25068216 2024-08-04,14:30:00.000,217,11045962,-795,0,1722781799,11884.818125450001,537.9141050399994,54500.40717672 2024-08-04,14:30:01.000,217,11045964,-795,0,1722781800,11887.263405979997,540.1839249000041,54505.24226376 2024-08-04,14:30:02.000,217,11045982,-795,0,1722781801,11889.18999064,541.6008000299989,54509.92363416 2024-08-04,14:30:03.000,217,11045987,-795,0,1722781802,11890.786496109991,542.5947273600032,54514.10891904 2024-08-04,14:30:04.000,217,11045955,-795,0,1722781803,11892.308902169993,543.1022647200007,54518.25926832 2024-08-04,14:30:05.000,217,11045990,-795,0,1722781804,11893.777417749989,543.0317734199998,54522.17205552001 2024-08-04,14:30:06.000,217,11046010,-795,0,1722781805,11895.003426169998,542.6017764900025,54525.80535792 2024-08-04,14:30:07.000,217,11045994,-795,0,1722781806,11895.643375619991,542.7427590900043,54529.20808536 2024-08-04,14:30:08.000,217,11046023,-795,0,1722781807,11896.46520544,543.6239003400042,54532.596838560006 2024-08-04,14:30:09.000,217,11045993,-795,0,1722781808,11898.075183529996,544.7870067900003,54536.19520536 2024-08-04,14:30:10.000,217,11045983,-795,0,1722781809,11900.09607652999,545.8655236800041,54539.86344336 2024-08-04,14:30:11.000,217,11045964,-795,0,1722781810,11901.692581999996,546.2602749600046,54543.67142376 2024-08-04,14:30:12.000,217,11046008,-795,0,1722781811,11902.157387389998,545.8655236800041,54547.33966176 2024-08-04,14:30:13.000,217,11045966,-795,0,1722781812,11901.854253439997,544.927989390002,54551.070783840005 2024-08-04,14:30:14.000,217,11045978,-795,0,1722781813,11900.897697419998,543.6450477300023,54554.58530520001 2024-08-04,14:30:15.000,217,11046023,-795,0,1722781814,11899.95461401999,542.298663900001,54558.10681368001 2024-08-04,14:30:16.000,217,11045979,-795,0,1722781815,11899.415709219997,540.5716270499979,54561.59338656 2024-08-04,14:30:17.000,217,11045994,-795,0,1722781816,11899.213619919996,538.7670497700019,54564.75855192 2024-08-04,14:30:18.000,217,11046031,-795,0,1722781817,11899.375291359996,537.5334520199976,54568.140318 2024-08-04,14:30:19.000,217,11046018,-795,0,1722781818,11900.089340219994,536.9554233599993,54571.52208408001 2024-08-04,14:30:20.000,217,11046006,-795,0,1722781819,11901.55785579999,536.6311633799996,54575.65845912 2024-08-04,14:30:21.000,217,11046030,-795,0,1722781820,11902.74344636,536.8214898900042,54580.12322880001 2024-08-04,14:30:22.000,217,11046001,-795,0,1722781821,11903.497913079998,537.5616485400024,54584.81158632 2024-08-04,14:30:23.000,217,11045976,-795,0,1722781822,11904.110917289996,538.1044315500039,54589.54186656001 2024-08-04,14:30:24.000,217,11045945,-795,0,1722781823,11904.319742899992,537.5193537599989,54594.32105664 2024-08-04,14:30:25.000,217,11045998,-795,0,1722781824,11904.158071459991,536.1306751500015,54599.058324000005 2024-08-04,14:30:26.000,217,11046008,-795,0,1722781825,11903.71347499999,535.3200252000024,54603.52309368 2024-08-04,14:30:27.000,217,11045996,-795,0,1722781826,11903.417077359998,534.1992135300025,54607.729339920006 2024-08-04,14:30:28.000,217,11046018,-795,0,1722781827,11902.992689829996,532.5779136300043,54611.76789528 2024-08-04,14:30:29.000,217,11046017,-795,0,1722781828,11902.59524753999,530.5618624499984,54615.69465672 2024-08-04,14:30:30.000,217,11045991,-795,0,1722781829,11902.258432039998,528.5599095299985,54619.62141816 2024-08-04,14:30:31.000,217,11045998,-795,0,1722781830,11902.090024290002,526.1984509800022,54623.520231120005 2024-08-04,14:30:32.000,217,11046032,-795,0,1722781831,11902.130442150003,523.9215819899982,54627.48891528001 2024-08-04,14:30:33.000,217,11045959,-795,0,1722781832,11902.366212999994,521.6447130000015,54631.56240624001 2024-08-04,14:30:34.000,217,11045980,-795,0,1722781833,11902.285377279994,519.0224366399998,54635.75467824001 2024-08-04,14:30:35.000,217,11046014,-795,0,1722781834,11901.975507019997,515.695247280004,54640.09367976001 2024-08-04,14:30:36.000,217,11045959,-795,0,1722781835,11901.200831369999,511.2965901600037,54644.460629760004 2024-08-04,14:30:37.000,217,11046006,-795,0,1722781836,11899.658216379998,506.94022781999956,54648.652901760004 2024-08-04,14:30:38.000,217,11046007,-795,0,1722781837,11897.792258509995,502.46403026999906,54652.78228968 2024-08-04,14:30:39.000,217,11046024,-795,0,1722781838,11896.229434589994,497.5507866600019,54656.89770336 2024-08-04,14:30:40.000,217,11046039,-795,0,1722781839,11895.165097609999,492.2498409000036,54661.27164048001 2024-08-04,14:30:41.000,217,11046007,-795,0,1722781840,11894.24222313999,486.7303721100034,54665.519809440004 2024-08-04,14:30:42.000,217,11046000,-795,0,1722781841,11893.797626679989,481.1686085399997,54669.949643520005 2024-08-04,14:30:43.000,217,11046013,-795,0,1722781842,11894.471257680001,475.8888101699995,54674.72184648 2024-08-04,14:30:44.000,217,11046013,-795,0,1722781843,11895.825255989992,471.3068756700013,54679.724624400005 2024-08-04,14:30:45.000,217,11046024,-795,0,1722781844,11897.313980499988,466.8941202900023,54684.86714472001 2024-08-04,14:30:46.000,217,11045989,-795,0,1722781845,11898.566934159993,462.4531683899986,54689.98870368 2024-08-04,14:30:47.000,217,11046029,-795,0,1722781846,11899.516753869997,458.19549387000006,54694.92859752 2024-08-04,14:30:48.000,217,11046022,-795,0,1722781847,11899.95461401999,454.4665041000044,54699.728748960006 2024-08-04,14:30:49.000,217,11046037,-795,0,1722781848,11900.271220589995,450.8432512799991,54704.0747376 2024-08-04,14:30:50.000,217,11046020,-795,0,1722781849,11900.641717639992,447.2340967199998,54707.994511920006 2024-08-04,14:30:51.000,217,11046023,-795,0,1722781850,11901.045896239993,443.65313867999794,54711.7605696 2024-08-04,14:30:52.000,217,11046021,-795,0,1722781851,11901.41639328999,440.0157876000012,54715.22618112001 2024-08-04,14:30:53.000,217,11046026,-795,0,1722781852,11900.864015869993,436.1951591399993,54718.40532072 2024-08-04,14:30:54.000,217,11046008,-795,0,1722781853,11899.644743759993,432.6987906600043,54721.34689824 2024-08-04,14:30:55.000,217,11046023,-795,0,1722781854,11897.980875189991,429.51258390000294,54724.05091368 2024-08-04,14:30:56.000,217,11045966,-795,0,1722781855,11896.189016729993,426.5237527799982,54726.33570192 2024-08-04,14:30:57.000,217,11046000,-795,0,1722781856,11894.605983879992,424.11999944999843,54728.264147040005 2024-08-04,14:30:58.000,217,11046067,-795,0,1722781857,11893.635955240003,422.03345696999895,54729.97599144 2024-08-04,14:30:59.000,217,11045950,-795,0,1722781858,11892.383001579998,419.9892092700029,54731.80661688001 2024-08-04,14:31:00.000,217,11046004,-795,0,1722781859,11890.813441350001,418.10004243000003,54733.392693120004 2024-08-04,14:31:01.000,217,11045983,-795,0,1722781860,11888.987901339999,415.5271099800011,54734.8180656 2024-08-04,14:31:02.000,217,11045999,-795,0,1722781861,11887.02763512999,412.67221232999873,54736.026837360005 2024-08-04,14:31:03.000,217,11046017,-755,0,1722781862,11885.175149879993,409.93010076000064,54737.24259624001 2024-08-04,14:31:04.000,217,11046016,-795,0,1722781863,11883.34960986999,407.27257875000214,54738.43040664 2024-08-04,14:31:05.000,217,11046053,-795,0,1722781864,11881.099682330001,404.48112327000126,54739.51341024 2024-08-04,14:31:06.000,217,11046045,-795,0,1722781865,11878.876700029992,401.2737691200018,54740.47763280001 2024-08-04,14:31:07.000,217,11045997,-795,0,1722781866,11877.13873205,398.0311693199983,54741.441855360004 2024-08-04,14:31:08.000,217,11046036,-795,0,1722781867,11875.602853369994,395.2890577500002,54742.34319384001 2024-08-04,14:31:09.000,217,11045997,-795,0,1722781868,11873.797522289991,392.4694057500019,54743.24453232 2024-08-04,14:31:10.000,217,11045968,-795,0,1722781869,11871.870937629988,389.5863115800021,54744.20176776 2024-08-04,14:31:11.000,217,11045992,-795,0,1722781870,11870.429367290002,386.82305261999863,54745.21490016 2024-08-04,14:31:12.000,217,11046003,-795,0,1722781871,11869.86351725,384.16553061000013,54746.32585224001 2024-08-04,14:31:13.000,217,11046035,-795,0,1722781872,11870.193596439996,382.7768520000027,54747.73725048001 2024-08-04,14:31:14.000,217,11046035,-795,0,1722781873,11870.456312529997,382.0507916100032,54749.106726000005 2024-08-04,14:31:15.000,217,11046013,-795,0,1722781874,11870.496730389998,381.75472815000103,54750.734724960006 2024-08-04,14:31:16.000,217,11046004,-795,0,1722781875,11869.499756509998,381.75472815000103,54752.26490424001 2024-08-04,14:31:17.000,217,11046031,-795,0,1722781876,11868.246802849993,382.2693146399979,54753.8579676 2024-08-04,14:31:18.000,217,11046024,-795,0,1722781877,11866.785023579992,382.22701986000175,54755.27635296 2024-08-04,14:31:19.000,217,11046034,-795,0,1722781878,11865.545542539992,381.2683381800016,54756.799545120004 2024-08-04,14:31:20.000,217,11046013,-795,0,1722781879,11864.124181129991,379.9219543500003,54758.4345312 2024-08-04,14:31:21.000,217,11046028,-795,0,1722781880,11862.251486949994,378.25835966999875,54759.74810976 2024-08-04,14:31:22.000,217,11045994,-795,0,1722781881,11860.217121329995,375.69952547999856,54760.942907280005 2024-08-04,14:31:23.000,217,11045979,-795,0,1722781882,11858.526307519998,372.63315393000084,54762.27046008 2024-08-04,14:31:24.000,217,11045980,-795,0,1722781883,11857.58996043,369.8839932300034,54763.605 2024-08-04,14:31:25.000,217,11046016,-795,0,1722781884,11856.997165150002,367.7974507500039,54765.19107624 2024-08-04,14:31:26.000,217,11046021,-795,0,1722781885,11855.939564480002,365.77435043999867,54766.78413960001 2024-08-04,14:31:27.000,217,11045999,-795,0,1722781886,11854.545148309997,363.72305361000326,54768.34226736001 2024-08-04,14:31:28.000,217,11046006,-795,0,1722781887,11853.002533319996,362.1933924000041,54769.73969136 2024-08-04,14:31:29.000,217,11046023,-795,0,1722781888,11850.921013530002,360.6214364100015,54771.47249712 2024-08-04,14:31:30.000,217,11045992,-795,0,1722781889,11848.603722890002,358.60538523000287,54772.827998400004 2024-08-04,14:31:31.000,217,11045984,-795,0,1722781890,11846.272959629998,356.5188427500034,54774.24638376 2024-08-04,14:31:32.000,217,11046006,-795,0,1722781891,11844.117340429999,354.26312115000474,54775.483104000006 2024-08-04,14:31:33.000,217,11046007,-795,0,1722781892,11842.534307579997,351.3659287199989,54776.99930904 2024-08-04,14:31:34.000,217,11046020,-795,0,1722781893,11841.584487869994,348.461687160001,54778.52250120001 2024-08-04,14:31:35.000,217,11046008,-795,0,1722781894,11841.301562849992,345.4658069100042,54780.31819104001 2024-08-04,14:31:36.000,217,11045970,-795,0,1722781895,11841.180309269992,342.1033719000043,54782.09990664 2024-08-04,14:31:37.000,217,11046047,-795,0,1722781896,11841.624905729994,338.50126647000434,54784.26591384 2024-08-04,14:31:38.000,217,11046053,-795,0,1722781897,11842.770078429989,334.9555540799993,54786.32012712 2024-08-04,14:31:39.000,217,11045993,-795,0,1722781898,11843.719898139992,331.20541691999824,54788.877413040005 2024-08-04,14:31:40.000,217,11046012,-795,0,1722781899,11844.090395189989,327.3072480300034,54791.32989216 2024-08-04,14:31:41.000,217,11046019,-795,0,1722781900,11844.21164876999,323.13416307000443,54793.78237128001 2024-08-04,14:31:42.000,217,11045974,-795,0,1722781901,11844.204912459994,319.08091332000186,54795.97632696 2024-08-04,14:31:43.000,217,11046005,-795,0,1722781902,11844.447419619995,315.0206144399999,54798.05848872 2024-08-04,14:31:44.000,217,11046002,-795,0,1722781903,11844.939170249992,311.3127720600023,54800.05680504001 2024-08-04,14:31:45.000,217,11046012,-795,0,1722781904,11845.32987622999,307.9221405299977,54802.04114712 2024-08-04,14:31:46.000,217,11045930,-795,0,1722781905,11845.464602429995,304.3482316200025,54803.746004399996 2024-08-04,14:31:47.000,217,11046013,-795,0,1722781906,11844.986324420002,301.0351405199981,54805.22028672 2024-08-04,14:31:48.000,217,11046030,-795,0,1722781907,11844.15102197999,297.89122854000016,54806.31027744001 2024-08-04,14:31:49.000,217,11045994,-795,0,1722781908,11843.066476069995,294.5358426599996,54807.26751288 2024-08-04,14:31:50.000,217,11045955,-795,0,1722781909,11841.550806319989,291.4906185,54808.00116048 2024-08-04,14:31:51.000,217,11045973,-795,0,1722781910,11839.987982400002,288.551131289998,54808.762756560005 2024-08-04,14:31:52.000,217,11045994,-795,0,1722781911,11838.768710290002,285.8654127600021,54809.15403528 2024-08-04,14:31:53.000,217,11046010,-795,0,1722781912,11837.960353089999,282.9470729399982,54809.80383744 2024-08-04,14:31:54.000,217,11046025,-795,0,1722781913,11837.468602460001,279.4013605500004,54810.390755520006 2024-08-04,14:31:55.000,217,11046022,-795,0,1722781914,11837.421448289992,275.7217146900002,54810.81696984001 2024-08-04,14:31:56.000,217,11046009,-795,0,1722781915,11837.926671539994,272.57075358000293,54811.396900800006 2024-08-04,14:31:57.000,217,11045988,-795,0,1722781916,11838.29716858999,269.983722869998,54811.94189616001 2024-08-04,14:31:58.000,217,11046019,-795,0,1722781917,11838.411685859995,267.87603300000046,54812.382084720004 2024-08-04,14:31:59.000,217,11046001,-795,0,1722781918,11838.532939439996,265.97276789999887,54813.05983536 2024-08-04,14:32:00.000,217,11046009,-795,0,1722781919,11838.108551909994,264.1117975800007,54813.50002392001 2024-08-04,14:32:01.000,217,11045988,-795,0,1722781920,11837.448393530001,262.2296798700045,54813.75854736 2024-08-04,14:32:02.000,217,11046027,-795,0,1722781921,11837.091369099995,259.81182827999874,54813.90527688001 2024-08-04,14:32:03.000,217,11045984,-795,0,1722781922,11837.515756629997,256.72430934000295,54813.90527688001 2024-08-04,14:32:04.000,217,11045989,-795,0,1722781923,11838.11528821999,253.19269521000388,54814.128864720005 2024-08-04,14:32:05.000,217,11046048,-795,0,1722781924,11839.031426379988,249.49895108999772,54814.31052984 2024-08-04,14:32:06.000,217,11045996,-795,0,1722781925,11839.590540109995,246.9260186399988,54814.33847832001 2024-08-04,14:32:07.000,217,11046022,-795,0,1722781926,11839.62422166,245.6289787200003,54814.42931088 2024-08-04,14:32:08.000,217,11045991,-795,0,1722781927,11839.240251989999,245.14963788000023,54814.56905328 2024-08-04,14:32:09.000,217,11045995,-795,0,1722781928,11838.714819809997,244.78308312000445,54814.77866688 2024-08-04,14:32:10.000,217,11045937,-795,0,1722781929,11838.270223349995,244.43767574999947,54814.848538080005 2024-08-04,14:32:11.000,217,11046010,-795,0,1722781930,11838.041188809999,244.1839070700007,54814.95334488 2024-08-04,14:32:12.000,217,11046017,-795,0,1722781931,11837.832363199988,244.01472795000154,54814.76469264 2024-08-04,14:32:13.000,217,11045997,-795,0,1722781932,11837.583119729992,243.74686101000407,54814.89046080001 2024-08-04,14:32:14.000,217,11046004,-795,0,1722781933,11836.727608359994,243.47899406999932,54814.82058960001 2024-08-04,14:32:15.000,217,11045969,-795,0,1722781934,11835.750843409995,242.95030932000373,54814.56905328 2024-08-04,14:32:16.000,217,11045975,-795,0,1722781935,11834.612407019995,242.28769109999848,54814.18476168 2024-08-04,14:32:17.000,217,11046024,-795,0,1722781936,11833.46723432,241.7096624400001,54813.68168904 2024-08-04,14:32:18.000,217,11046004,-795,0,1722781937,11832.274907449995,240.71573511000315,54813.31137168001 2024-08-04,14:32:19.000,217,11046028,-795,0,1722781938,11831.136471059996,239.51738301000296,54812.82926040001 2024-08-04,14:32:20.000,217,11046024,-795,0,1722781939,11830.152969800001,238.8054208800022,54812.22836808001 2024-08-04,14:32:21.000,217,11045998,-795,0,1722781940,11829.324403669998,238.65034002000175,54811.60651440001 2024-08-04,14:32:22.000,217,11045967,-795,0,1722781941,11828.697926839995,238.98164913000073,54811.21523568 2024-08-04,14:32:23.000,217,11045999,-795,0,1722781942,11827.977141670002,239.77820082000108,54810.60036912001 2024-08-04,14:32:24.000,217,11046025,-795,0,1722781943,11826.912804689993,240.27163991999987,54810.08332224 2024-08-04,14:32:25.000,217,11045995,-795,0,1722781944,11825.868676639999,240.70163685000443,54809.64313368001 2024-08-04,14:32:26.000,217,11045966,-795,0,1722781945,11824.918856929995,241.51933593000285,54808.97237016001 2024-08-04,14:32:27.000,217,11045995,-795,0,1722781946,11823.881465189996,242.2665437100004,54808.27365816 2024-08-04,14:32:28.000,217,11046036,-795,0,1722781947,11822.318641269994,242.48506674000237,54807.44219088001 2024-08-04,14:32:29.000,217,11045961,-795,0,1722781948,11820.3179572,242.53441064999788,54806.61771072 2024-08-04,14:32:30.000,217,11046000,-795,0,1722781949,11818.243173720002,242.56965630000195,54805.65348816 2024-08-04,14:32:31.000,217,11046008,-795,0,1722781950,11815.952828319998,241.83654678000312,54804.63336864001 2024-08-04,14:32:32.000,217,11045986,-795,0,1722781951,11813.675955539999,240.08836254000198,54803.30581584 2024-08-04,14:32:33.000,217,11046023,-795,0,1722781952,11812.059241139992,237.92427963000227,54802.11800544001 2024-08-04,14:32:34.000,217,11046016,-795,0,1722781953,11810.408845189995,235.80249149999872,54800.713594320005 2024-08-04,14:32:35.000,217,11045985,-795,0,1722781954,11808.886439129994,233.89217726999777,54799.00174992 2024-08-04,14:32:36.000,217,11045995,-795,0,1722781955,11807.96356466,232.84185689999867,54797.41567368 2024-08-04,14:32:37.000,217,11045938,-795,0,1722781956,11807.411187240003,232.65857952000079,54795.82261032001 2024-08-04,14:32:38.000,217,11045983,-795,0,1722781957,11806.6432479,233.39873816999898,54794.26448256001 2024-08-04,14:32:39.000,217,11046016,-795,0,1722781958,11805.45765733999,234.21643725000467,54792.72731616001 2024-08-04,14:32:40.000,217,11046026,-795,0,1722781959,11803.908306039993,234.39971463000256,54791.19014976 2024-08-04,14:32:41.000,217,11045957,-795,0,1722781960,11802.459999389997,234.16004421000252,54789.55516368 2024-08-04,14:32:42.000,217,11045927,-795,0,1722781961,11801.031901670001,233.7370964100046,54788.0249844 2024-08-04,14:32:43.000,217,11045988,-795,0,1722781962,11799.832838490001,233.57496642000478,54786.40397256001 2024-08-04,14:32:44.000,217,11045925,-795,0,1722781963,11798.889755089993,233.43398382000305,54784.922703120006 2024-08-04,14:32:45.000,217,11045979,-795,0,1722781964,11798.377795529996,233.22250992000045,54783.4484208 2024-08-04,14:32:46.000,217,11046008,-795,0,1722781965,11797.852363349994,233.07447818999935,54782.03702256 2024-08-04,14:32:47.000,217,11046034,-795,0,1722781966,11797.488602609992,233.03923254000256,54780.548766 2024-08-04,14:32:48.000,217,11046024,-795,0,1722781967,11797.481866299997,233.0321834100032,54779.20723896 2024-08-04,14:32:49.000,217,11045990,-795,0,1722781968,11797.636801430002,233.07447818999935,54777.99148008001 2024-08-04,14:32:50.000,217,11045938,-795,0,1722781969,11797.933199069994,233.22250992000045,54776.71283712 2024-08-04,14:32:51.000,217,11046028,-795,0,1722781970,11798.20938778,233.38463991000026,54775.55996232 2024-08-04,14:32:52.000,217,11045999,-795,0,1722781971,11798.20938778,233.4269346900037,54774.407087520005 2024-08-04,14:32:53.000,217,11045980,-795,0,1722781972,11798.16223360999,233.22250992000045,54773.4568392 2024-08-04,14:32:54.000,217,11045983,-795,0,1722781973,11797.973616929994,232.8841516800021,54772.38082272 2024-08-04,14:32:55.000,217,11046038,-795,0,1722781974,11797.737846079988,231.9536665199994,54771.58429104 2024-08-04,14:32:56.000,217,11045995,-795,0,1722781975,11797.690691909993,231.0936726600048,54770.65500408 2024-08-04,14:32:57.000,217,11046024,-795,0,1722781976,11797.731109769993,230.43105443999957,54769.77462696001 2024-08-04,14:32:58.000,217,11045934,-795,0,1722781977,11797.380821649997,229.58515884000371,54768.66367488 2024-08-04,14:32:59.000,217,11046021,-795,0,1722781978,11796.99011567,228.781558020004,54767.73438792 2024-08-04,14:33:00.000,217,11046011,-795,0,1722781979,11796.90254363999,228.28811891999794,54766.9588176 2024-08-04,14:33:01.000,217,11046016,-795,0,1722781980,11796.774553749994,227.9779572000043,54766.11337608001 2024-08-04,14:33:02.000,217,11045987,-795,0,1722781981,11796.545519209998,228.21057848999772,54765.11421792 2024-08-04,14:33:03.000,217,11045965,-795,0,1722781982,11795.932515,228.9648354000019,54764.18493096 2024-08-04,14:33:04.000,217,11045968,-795,0,1722781983,11794.69303396,229.47942188999878,54763.15782432 2024-08-04,14:33:05.000,217,11045992,-795,0,1722781984,11793.18410051999,229.9517135999995,54762.20757600001 2024-08-04,14:33:06.000,217,11045958,-795,0,1722781985,11791.769475419998,230.39580879000277,54760.873036080004 2024-08-04,14:33:07.000,217,11045984,-795,0,1722781986,11790.779237849994,230.8681005000035,54759.41971512 2024-08-04,14:33:08.000,217,11045982,-795,0,1722781987,11789.620592529995,231.1500656999997,54757.84761312001 2024-08-04,14:33:09.000,217,11045997,-795,0,1722781988,11788.077977539993,231.2135078700012,54756.18467856 2024-08-04,14:33:10.000,217,11046014,-795,0,1722781989,11786.360218490001,231.1148200500029,54754.54270536001 2024-08-04,14:33:11.000,217,11046057,-795,0,1722781990,11784.703086229994,230.55088965000323,54752.62124736001 2024-08-04,14:33:12.000,217,11046051,-795,0,1722781991,11783.544440909995,229.79663273999904,54750.63690528001 2024-08-04,14:33:13.000,217,11045998,-795,0,1722781992,11782.668720609996,229.0000810499987,54748.62461472001 2024-08-04,14:33:14.000,217,11045936,-795,0,1722781993,11782.089397949989,228.14008719000412,54746.807963520005 2024-08-04,14:33:15.000,217,11046000,-795,0,1722781994,11781.752582449997,227.22370029000012,54744.914454000005 2024-08-04,14:33:16.000,217,11045984,-795,0,1722781995,11781.557229459992,226.51173815999937,54743.14671264 2024-08-04,14:33:17.000,217,11046022,-795,0,1722781996,11781.435975879991,226.13813427000423,54741.30211296 2024-08-04,14:33:18.000,217,11046027,-795,0,1722781997,11781.624592560001,226.13108514000487,54739.646165520004 2024-08-04,14:33:19.000,217,11046002,-795,0,1722781998,11781.974880679998,226.41305034000106,54738.10201200001 2024-08-04,14:33:20.000,217,11045993,-795,0,1722781999,11782.702402160001,226.49763990000065,54736.648691040005 2024-08-04,14:33:21.000,217,11045998,-795,0,1722782000,11783.75326651999,226.68091727999854,54735.237292800004 2024-08-04,14:33:22.000,217,11045943,-795,0,1722782001,11784.62898681999,226.75845770999877,54733.797946080005 2024-08-04,14:33:23.000,217,11045985,-795,0,1722782002,11785.578806529993,226.73026119000133,54732.36558648 2024-08-04,14:33:24.000,217,11045941,-795,0,1722782003,11786.676825059993,226.6174751100043,54731.07296928 2024-08-04,14:33:25.000,217,11045981,-795,0,1722782004,11787.815261449992,226.46239425000385,54729.80131344 2024-08-04,14:33:26.000,217,11045980,-795,0,1722782005,11788.6573002,226.17337992000103,54728.718309840006 2024-08-04,14:33:27.000,217,11045956,-795,0,1722782006,11789.135578209993,225.65879343000415,54727.53049944 2024-08-04,14:33:28.000,217,11045999,-795,0,1722782007,11789.519547879994,224.81289783000102,54726.34967616 2024-08-04,14:33:29.000,217,11045980,-795,0,1722782008,11789.842890759995,223.93880571000045,54725.11295592 2024-08-04,14:33:30.000,217,11045997,-795,0,1722782009,11789.970880649991,223.28323662000184,54723.8832228 2024-08-04,14:33:31.000,217,11046002,-795,0,1722782010,11789.923726479996,222.67701143999875,54722.632528320006 2024-08-04,14:33:32.000,217,11045960,-795,0,1722782011,11790.233596739992,222.1130810399991,54721.388820960005 2024-08-04,14:33:33.000,217,11046002,-795,0,1722782012,11790.657984269994,221.7183297599986,54719.95646136 2024-08-04,14:33:34.000,217,11046001,-795,0,1722782013,11791.021745009995,221.23898891999852,54718.60096008001 2024-08-04,14:33:35.000,217,11045981,-795,0,1722782014,11791.446132539997,220.66096026000014,54717.37122696 2024-08-04,14:33:36.000,217,11045956,-795,0,1722782015,11792.04566412999,220.06178421000368,54716.07860976 2024-08-04,14:33:37.000,217,11045975,-795,0,1722782016,11792.833812399993,219.85735944000044,54714.82092816001 2024-08-04,14:33:38.000,217,11045913,-795,0,1722782017,11793.884676759997,220.06883334000304,54713.55625944 2024-08-04,14:33:39.000,217,11045952,-795,0,1722782018,11795.245411379998,220.5199776599984,54712.38242328 2024-08-04,14:33:40.000,217,11045909,-795,0,1722782019,11796.639827549989,221.35177500000282,54711.21557424 2024-08-04,14:33:41.000,217,11045982,-795,0,1722782020,11798.36432290999,222.16947408000124,54710.20244184 2024-08-04,14:33:42.000,217,11046004,-795,0,1722782021,11799.967564689992,222.64176579000195,54709.12642536 2024-08-04,14:33:43.000,217,11045980,-795,0,1722782022,11801.88741304,222.6981588300041,54708.113292960006 2024-08-04,14:33:44.000,217,11045988,-795,0,1722782023,11804.34616619,222.38094798000384,54707.204967360005 2024-08-04,14:33:45.000,217,11045972,-795,0,1722782024,11806.892491369996,222.0284914799995,54706.30362888 2024-08-04,14:33:46.000,217,11045928,-795,0,1722782025,11809.270408799995,221.8311158400029,54705.28350936001 2024-08-04,14:33:47.000,217,11045969,-795,0,1722782026,11811.37213751999,221.76062454000203,54704.29832544001 2024-08-04,14:33:48.000,217,11046001,-795,0,1722782027,11812.75981738,221.88750887999777,54703.22230896001 2024-08-04,14:33:49.000,217,11045995,-795,0,1722782028,11813.797209119999,222.21881799000403,54702.26507352001 2024-08-04,14:33:50.000,217,11045991,-795,0,1722782029,11814.437158569992,222.61356927000452,54701.32879944001 2024-08-04,14:33:51.000,217,11045996,-795,0,1722782030,11815.003008609994,222.90963272999943,54700.31566704 2024-08-04,14:33:52.000,217,11045989,-795,0,1722782031,11815.501495550001,223.12110663000203,54699.26061192 2024-08-04,14:33:53.000,217,11045968,-795,0,1722782032,11816.18859916999,223.55815268999868,54698.25446664 2024-08-04,14:33:54.000,217,11045910,-795,0,1722782033,11816.895911719992,224.241918300002,54697.07364336 2024-08-04,14:33:55.000,217,11045942,-795,0,1722782034,11817.47523438,225.11601042000257,54695.95570416 2024-08-04,14:33:56.000,217,11045944,-795,0,1722782035,11817.785104639996,225.96895514999778,54695.0613528 2024-08-04,14:33:57.000,217,11045985,-795,0,1722782036,11818.007402869996,226.47649251000257,54694.02027192001 2024-08-04,14:33:58.000,217,11045998,-675,0,1722782037,11818.068029659997,226.57518033000088,54693.23072736001 2024-08-04,14:33:59.000,217,11046001,-795,0,1722782038,11818.155601689992,226.43419772999914,54692.46214416001 2024-08-04,14:34:00.000,217,11045983,-795,0,1722782039,11818.175810619992,226.15223253000295,54691.53984432 2024-08-04,14:34:01.000,217,11046019,-795,0,1722782040,11818.519362429994,225.77157951000117,54691.1835012 2024-08-04,14:34:02.000,217,11045963,-795,0,1722782041,11818.701242799994,225.4896143099977,54690.603570240004 2024-08-04,14:34:03.000,217,11045993,-795,0,1722782042,11818.91006840999,225.18650172000343,54690.04460064001 2024-08-04,14:34:04.000,217,11045938,-795,0,1722782043,11819.132366639991,224.7987995700023,54689.56947648001 2024-08-04,14:34:05.000,217,11045998,-795,0,1722782044,11819.617380959993,224.31945873000222,54689.08037808 2024-08-04,14:34:06.000,217,11046031,-795,0,1722782045,11820.392056609991,223.86831440999958,54688.493460000005 2024-08-04,14:34:07.000,217,11046001,-795,0,1722782046,11821.36882155999,223.78372485,54687.78077376 2024-08-04,14:34:08.000,217,11045992,-795,0,1722782047,11822.850809759992,223.76962659000128,54687.15892008 2024-08-04,14:34:09.000,217,11046017,-795,0,1722782048,11824.656140839994,223.8330687600028,54686.551040640006 2024-08-04,14:34:10.000,217,11045966,-795,0,1722782049,11825.996666529994,224.51683436999883,54685.81739304 2024-08-04,14:34:11.000,217,11045977,-795,0,1722782050,11827.377610079995,225.16535432999808,54685.16060376001 2024-08-04,14:34:12.000,217,11045968,-795,0,1722782051,11828.825916729991,225.2922386700011,54684.48285312 2024-08-04,14:34:13.000,217,11045971,-795,0,1722782052,11829.96435311999,225.1935508500028,54683.77016688001 2024-08-04,14:34:14.000,217,11045988,-795,0,1722782053,11830.577357329988,224.81289783000102,54683.30901696 2024-08-04,14:34:15.000,217,11045987,-795,0,1722782054,11830.84007341999,224.3899500300031,54682.81991856 2024-08-04,14:34:16.000,217,11045998,-795,0,1722782055,11830.745765079999,224.06569005000347,54682.239987600005 2024-08-04,14:34:17.000,217,11045992,-795,0,1722782056,11830.617775189989,223.98814962000324,54681.667043760004 2024-08-04,14:34:18.000,217,11045940,-795,0,1722782057,11830.604302569998,224.23486917000264,54680.85653784 2024-08-04,14:34:19.000,217,11045982,-795,0,1722782058,11831.04216271999,224.66486609999993,54680.26961976001 2024-08-04,14:34:20.000,217,11046043,-715,0,1722782059,11831.601276449997,224.91158564999932,54679.675714560006 2024-08-04,14:34:21.000,217,11045978,-795,0,1722782060,11832.295116379995,224.82699608999974,54679.004951040006 2024-08-04,14:34:22.000,217,11046023,-795,0,1722782061,11832.867702729993,224.81289783000102,54678.32720040001 2024-08-04,14:34:23.000,217,11045979,-795,0,1722782062,11833.60196051999,224.71421001000272,54677.75425656001 2024-08-04,14:34:24.000,217,11046018,-795,0,1722782063,11834.066765909993,224.4886378500014,54677.18131272001 2024-08-04,14:34:25.000,217,11045956,-795,0,1722782064,11834.632615949995,224.43224480999925,54676.657278720006 2024-08-04,14:34:26.000,217,11045957,-795,0,1722782065,11835.131102890002,224.50978523999947,54676.084334880004 2024-08-04,14:34:27.000,217,11045987,-795,0,1722782066,11835.68348031,224.79175044000294,54675.40658424001 2024-08-04,14:34:28.000,217,11045965,-795,0,1722782067,11836.033768429996,225.61649865000072,54674.66594952001 2024-08-04,14:34:29.000,217,11045973,-795,0,1722782068,11836.377320239997,227.04042291000223,54674.0301216 2024-08-04,14:34:30.000,217,11045963,-795,0,1722782069,11836.673717879989,228.3727084800048,54673.54102320001 2024-08-04,14:34:31.000,217,11045985,-795,0,1722782070,11836.85559824999,229.90236969000398,54672.88423392 2024-08-04,14:34:32.000,217,11045973,-795,0,1722782071,11837.09810540999,231.35449047000293,54672.080715120006 2024-08-04,14:34:33.000,217,11046007,-795,0,1722782072,11837.684164379993,233.15906774999894,54671.15841528 2024-08-04,14:34:34.000,217,11045926,-795,0,1722782073,11838.640720399992,235.2315119699997,54670.20117984 2024-08-04,14:34:35.000,217,11045998,-795,0,1722782074,11839.859992509992,236.99379446999956,54669.28586712 2024-08-04,14:34:36.000,217,11045983,-795,0,1722782075,11840.81654852999,238.79132262000348,54668.60112936001 2024-08-04,14:34:37.000,217,11045983,-795,0,1722782076,11841.341980709993,240.54655599000398,54667.79761056 2024-08-04,14:34:38.000,217,11046019,-795,0,1722782077,11841.651850969989,242.09736459000123,54667.008066 2024-08-04,14:34:39.000,217,11045996,-795,0,1722782078,11841.83373133999,243.88079447999917,54666.2744184 2024-08-04,14:34:40.000,217,11045981,-795,0,1722782079,11841.85394026999,245.7417648000046,54665.491860960006 2024-08-04,14:34:41.000,217,11046027,-795,0,1722782080,11841.678796209999,247.25732774999778,54664.83507168 2024-08-04,14:34:42.000,217,11046012,-795,0,1722782081,11841.240936059992,248.47682724000333,54664.06648848 2024-08-04,14:34:43.000,217,11045986,-795,0,1722782082,11841.005165210001,249.90075150000484,54663.22803408 2024-08-04,14:34:44.000,217,11046011,-795,0,1722782083,11841.294826539997,251.59254270000383,54662.522334960006 2024-08-04,14:34:45.000,217,11045986,-795,0,1722782084,11842.08297481,253.69318344000203,54661.71182904 2024-08-04,14:34:46.000,217,11045971,-795,0,1722782085,11843.477390979991,256.0898876400024,54660.894336000005 2024-08-04,14:34:47.000,217,11045974,-795,0,1722782086,11845.114314309998,258.4654444500047,54660.01395888 2024-08-04,14:34:48.000,217,11045975,-795,0,1722782087,11846.603038819994,260.53083953999885,54659.17550448 2024-08-04,14:34:49.000,217,11046015,-795,0,1722782088,11847.76842044999,262.31426943000406,54658.56762504001 2024-08-04,14:34:50.000,217,11045984,-795,0,1722782089,11848.596986579993,263.87917629000003,54658.05756528001 2024-08-04,14:34:51.000,217,11046021,-795,0,1722782090,11848.974219939999,265.7189992200001,54657.51256992001 2024-08-04,14:34:52.000,217,11046021,-795,0,1722782091,11849.452497949991,267.7491486600047,54657.17020104 2024-08-04,14:34:53.000,217,11045985,-795,0,1722782092,11850.260855149994,269.8568385300023,54656.6671284 2024-08-04,14:34:54.000,217,11045981,-795,0,1722782093,11851.311719509999,271.48518755999976,54656.268862560006 2024-08-04,14:34:55.000,217,11045972,-795,0,1722782094,11852.658981509994,272.6764905300006,54656.05226184001 2024-08-04,14:34:56.000,217,11046012,-795,0,1722782095,11853.90519885999,273.839596980004,54655.77976416 2024-08-04,14:34:57.000,217,11045944,-795,0,1722782096,11854.996481079994,274.8405734400003,54655.43739528 2024-08-04,14:34:58.000,217,11046022,-795,0,1722782097,11856.209016879999,275.7781077300024,54654.99720672001 2024-08-04,14:34:59.000,217,11045973,-795,0,1722782098,11857.70447769999,276.6169541999989,54654.71772192 2024-08-04,14:35:00.000,217,11045993,-795,0,1722782099,11859.516545090002,277.55448849000095,54654.59894088 2024-08-04,14:35:01.000,217,11046000,-795,0,1722782100,11861.36903034,278.93611796999903,54654.20067504001 2024-08-04,14:35:02.000,217,11046020,-795,0,1722782101,11863.147416179992,280.2825018000003,54653.88625464 2024-08-04,14:35:03.000,217,11045991,-795,0,1722782102,11864.784339509999,281.7980647500008,54653.81638344 2024-08-04,14:35:04.000,217,11046012,-795,0,1722782103,11866.46841701,283.58854376999807,54653.64869256 2024-08-04,14:35:05.000,217,11045996,-795,0,1722782104,11868.287220709994,285.2027945400041,54653.62773120001 2024-08-04,14:35:06.000,217,11045961,-795,0,1722782105,11870.368740500002,286.4222940300024,54653.44606608 2024-08-04,14:35:07.000,217,11046033,-795,0,1722782106,11872.618668039991,287.3245826700004,54653.15959416 2024-08-04,14:35:08.000,217,11045954,-795,0,1722782107,11874.477889599999,287.98720088999835,54652.88010936 2024-08-04,14:35:09.000,217,11045995,-795,0,1722782108,11876.222593890001,289.1150616899977,54652.64953440001 2024-08-04,14:35:10.000,217,11046001,-795,0,1722782109,11878.000979729994,290.75750898000115,54652.49581776 2024-08-04,14:35:11.000,217,11045965,-795,0,1722782110,11879.65811199,292.632577559998,54652.293191280005 2024-08-04,14:35:12.000,217,11045995,-795,0,1722782111,11880.803284689995,294.2891231100002,54652.04864208001 2024-08-04,14:35:13.000,217,11046011,-795,0,1722782112,11881.268090079997,295.8046860600007,54651.741208800006 2024-08-04,14:35:14.000,217,11045978,-795,0,1722782113,11881.160309120001,297.5528703000018,54651.16127784001 2024-08-04,14:35:15.000,217,11045967,-795,0,1722782114,11881.247881149997,299.540724960003,54650.6931408 2024-08-04,14:35:16.000,217,11045969,-795,0,1722782115,11881.74636808999,301.4933339700001,54650.211029520004 2024-08-04,14:35:17.000,217,11045971,-795,0,1722782116,11882.622088390002,303.61512210000365,54649.42148496 2024-08-04,14:35:18.000,217,11046002,-795,0,1722782117,11883.821151570002,306.17395629000384,54648.39437832 2024-08-04,14:35:19.000,217,11045950,-795,0,1722782118,11885.58606478999,308.8032817800049,54647.35329744001 2024-08-04,14:35:20.000,217,11045987,-795,0,1722782119,11887.526122069998,311.1083472899991,54646.59868848 2024-08-04,14:35:21.000,217,11046006,-795,0,1722782120,11889.21019957,313.40636367000116,54645.62747880001 2024-08-04,14:35:22.000,217,11046011,-795,0,1722782121,11890.880804449997,316.29650697000034,54644.62133352001 2024-08-04,14:35:23.000,217,11045986,-795,0,1722782122,11892.477309919988,319.78582632000325,54643.75493064001 2024-08-04,14:35:24.000,217,11046002,-795,0,1722782123,11893.622482619998,323.204654369998,54643.16801256 2024-08-04,14:35:25.000,217,11045995,-795,0,1722782124,11894.32305885999,326.72921936999774,54642.74179824 2024-08-04,14:35:26.000,217,11046006,-795,0,1722782125,11894.740710079997,329.654608320001,54642.3085968 2024-08-04,14:35:27.000,217,11045922,-795,0,1722782126,11895.21898808999,331.8962316600009,54641.609884800004 2024-08-04,14:35:28.000,217,11045982,-795,0,1722782127,11896.148598869993,333.848840669998,54641.28149016 2024-08-04,14:35:29.000,217,11046008,-795,0,1722782128,11897.111891200002,335.3080105800036,54640.911172800006 2024-08-04,14:35:30.000,217,11045965,-795,0,1722782129,11897.468915629994,336.330134429998,54640.54784256001 2024-08-04,14:35:31.000,217,11045959,-795,0,1722782130,11897.260090019998,336.9645561299985,54640.2473964 2024-08-04,14:35:32.000,217,11045997,-795,0,1722782131,11896.60666795,337.1125878599996,54640.00983432 2024-08-04,14:35:33.000,217,11046019,-795,0,1722782132,11895.771365510001,337.1971774199992,54640.07970552 2024-08-04,14:35:34.000,217,11046037,-795,0,1722782133,11894.673346980002,337.359307409999,54640.21246080001 2024-08-04,14:35:35.000,217,11045976,-795,0,1722782134,11893.91888025999,337.577830440001,54640.5618168 2024-08-04,14:35:36.000,217,11045994,-795,0,1722782135,11893.305876049992,338.0289747600036,54641.008992480005 2024-08-04,14:35:37.000,217,11045946,-795,0,1722782136,11892.484046229998,338.0501221500017,54641.393284080004 2024-08-04,14:35:38.000,217,11045970,-795,0,1722782137,11891.74305212999,338.24044865999895,54641.76360144 2024-08-04,14:35:39.000,217,11045994,-795,0,1722782138,11891.466863419999,338.8184773200046,54642.42737784 2024-08-04,14:35:40.000,217,11045993,-795,0,1722782139,11891.392764009994,339.83355203999963,54643.0073088 2024-08-04,14:35:41.000,217,11046030,-795,0,1722782140,11891.278246739988,341.1658376100022,54643.65012384 2024-08-04,14:35:42.000,217,11046008,-795,0,1722782141,11891.258037809988,342.5897618700037,54644.34184872 2024-08-04,14:35:43.000,217,11046012,-795,0,1722782142,11891.183938399998,344.76794304000214,54645.07549632001 2024-08-04,14:35:44.000,217,11046022,-795,0,1722782143,11891.123311609997,347.25628593000147,54645.87901512 2024-08-04,14:35:45.000,217,11045983,-795,0,1722782144,11891.163729469998,350.16052748999937,54646.76637936 2024-08-04,14:35:46.000,217,11045966,-795,0,1722782145,11891.419709249989,353.1916533900003,54647.48605272 2024-08-04,14:35:47.000,217,11045997,-795,0,1722782146,11891.446654489999,355.94081408999773,54648.19175184001 2024-08-04,14:35:48.000,217,11045974,-795,0,1722782147,11891.022266959997,358.2740761200039,54648.90443808 2024-08-04,14:35:49.000,217,11045958,-795,0,1722782148,11890.69218777,360.3747168600021,54649.512317520006 2024-08-04,14:35:50.000,217,11046012,-795,0,1722782149,11890.880804449997,362.3696206500026,54650.0992356 2024-08-04,14:35:51.000,217,11046003,-795,0,1722782150,11891.493808659994,364.0261662000048,54650.763012 2024-08-04,14:35:52.000,217,11046003,-795,0,1722782151,11892.531200399993,365.9999226,54651.58749216 2024-08-04,14:35:53.000,217,11045971,-795,0,1722782152,11893.831308229994,368.4389215800038,54652.293191280005 2024-08-04,14:35:54.000,217,11045968,-795,0,1722782153,11895.030371409994,371.02595229000144,54653.12465856001 2024-08-04,14:35:55.000,217,11045978,-795,0,1722782154,11896.020608979998,373.3803617099984,54653.95612584 2024-08-04,14:35:56.000,217,11045982,-795,0,1722782155,11896.795284629996,375.45280592999916,54654.927335520006 2024-08-04,14:35:57.000,217,11045984,-795,0,1722782156,11897.61711444999,376.9190249700041,54656.07322320001 2024-08-04,14:35:58.000,217,11046042,-795,0,1722782157,11898.694924049989,378.4980300899988,54657.24007224 2024-08-04,14:35:59.000,217,11046005,-795,0,1722782158,11900.008504499994,380.35195128000487,54658.51871520001 2024-08-04,14:36:00.000,217,11045987,-795,0,1722782159,11901.27493077999,382.6147220100029,54659.839280880005 2024-08-04,14:36:01.000,217,11045992,-795,0,1722782160,11902.177596319998,385.2510966300033,54661.42535712 2024-08-04,14:36:02.000,217,11045982,-795,0,1722782161,11902.88490887,389.1563146500048,54662.7459228 2024-08-04,14:36:03.000,217,11045966,-795,0,1722782162,11903.97619108999,393.3223504800044,54664.24116648001 2024-08-04,14:36:04.000,217,11045968,-795,0,1722782163,11904.95969235,397.77740063999954,54665.70147456001 2024-08-04,14:36:05.000,217,11046009,-795,0,1722782164,11905.734367999998,402.0985173299996,54667.30152504 2024-08-04,14:36:06.000,217,11045991,-795,0,1722782165,11906.495571029991,406.4125848900003,54668.80375584 2024-08-04,14:36:07.000,217,11046001,-795,0,1722782166,11907.60032587,410.7759963600038,54670.34092224 2024-08-04,14:36:08.000,217,11045988,-795,0,1722782167,11909.035159899991,414.49088787000073,54671.843153040005 2024-08-04,14:36:09.000,217,11046012,-795,0,1722782168,11909.883934959995,416.9228377199979,54673.22660280001 2024-08-04,14:36:10.000,217,11045981,-795,0,1722782169,11910.146651049996,418.6005306599982,54674.63101392 2024-08-04,14:36:11.000,217,11045988,-795,0,1722782170,11910.443048690002,420.48969750000106,54675.95856672001 2024-08-04,14:36:12.000,217,11046002,-795,0,1722782171,11911.27835113,422.9568930000023,54677.39791344001 2024-08-04,14:36:13.000,217,11045987,-795,0,1722782172,11912.564986339996,425.3042532899999,54678.90014424 2024-08-04,14:36:14.000,217,11045988,-795,0,1722782173,11914.289481699998,427.34850099000323,54680.63295000001 2024-08-04,14:36:15.000,217,11046024,-795,0,1722782174,11916.930115219999,429.37865043000056,54682.64524056001 2024-08-04,14:36:16.000,217,11046007,-795,0,1722782175,11920.170280329992,431.5709298599977,54684.95797728 2024-08-04,14:36:17.000,217,11045995,-795,0,1722782176,11923.753997250002,434.0945184000011,54687.50128896 2024-08-04,14:36:18.000,217,11045911,-755,0,1722782177,11927.546539779993,437.6543290500049,54690.14242032001 2024-08-04,14:36:19.000,217,11045994,-795,0,1722782178,11931.67589780999,441.14364840000053,54693.237714480005 2024-08-04,14:36:20.000,217,11046005,-795,0,1722782179,11935.003634949993,443.42051739000453,54696.16531776 2024-08-04,14:36:21.000,217,11045981,-795,0,1722782180,11936.377842189999,444.76690121999854,54698.91125592001 2024-08-04,14:36:22.000,217,11046018,-795,0,1722782181,11936.202698129993,446.07803940000304,54701.39867064001 2024-08-04,14:36:23.000,217,11046048,-795,0,1722782182,11935.710947499996,447.15655628999957,54703.65551040001 2024-08-04,14:36:24.000,217,11045988,-795,0,1722782183,11935.508858199995,447.7909779900001,54705.88440168001 2024-08-04,14:36:25.000,217,11046018,-795,0,1722782184,11935.54253975,448.2703188300002,54708.23906112 2024-08-04,14:36:26.000,217,11045970,-795,0,1722782185,11935.832201079997,449.09506703999796,54710.60070768001 2024-08-04,14:36:27.000,217,11045994,-795,0,1722782186,11936.82243865,450.32161566000286,54713.13004512 2024-08-04,14:36:28.000,217,11045975,-795,0,1722782187,11937.725104189994,450.98423388000083,54715.94585448001 2024-08-04,14:36:29.000,217,11045969,-795,0,1722782188,11938.264008990001,451.12521648000256,54718.92935472 2024-08-04,14:36:30.000,217,11045989,-795,0,1722782189,11938.775968549999,450.5401386900048,54722.05259736001 2024-08-04,14:36:31.000,217,11045988,-795,0,1722782190,11939.483281100001,449.3840813700008,54725.029110480005 2024-08-04,14:36:32.000,217,11045981,-795,0,1722782191,11940.37921033,447.78392886000074,54728.22222432 2024-08-04,14:36:33.000,217,11046017,-795,0,1722782192,11940.729498449997,445.89476201999787,54731.12886624 2024-08-04,14:36:34.000,217,11045960,-795,0,1722782193,11940.729498449997,443.94215301000077,54733.81890744001 2024-08-04,14:36:35.000,217,11045927,-795,0,1722782194,11940.588035939996,442.02478965000046,54736.53689712 2024-08-04,14:36:36.000,217,11045967,-795,0,1722782195,11940.27816568,439.73382239999773,54739.143092880004 2024-08-04,14:36:37.000,217,11046003,-795,0,1722782196,11939.584325750002,436.8789247500026,54741.5257008 2024-08-04,14:36:38.000,217,11045958,-795,0,1722782197,11939.09931143,433.84074972000235,54743.84542464 2024-08-04,14:36:39.000,217,11046031,-795,0,1722782198,11939.476544789992,430.98585206999996,54746.186109840004 2024-08-04,14:36:40.000,217,11046002,-795,0,1722782199,11940.204066269995,428.11685615999886,54748.57570488001 2024-08-04,14:36:41.000,217,11045971,-795,0,1722782200,11940.742971070002,425.565071099998,54750.93735144 2024-08-04,14:36:42.000,217,11045922,-795,0,1722782201,11940.756443689992,422.83705778999865,54753.24310104001 2024-08-04,14:36:43.000,217,11045986,-795,0,1722782202,11940.001976969994,419.8764231899986,54755.40212112001 2024-08-04,14:36:44.000,217,11045981,-795,0,1722782203,11938.715341759998,416.71841295000195,54757.61703816 2024-08-04,14:36:45.000,217,11045980,-795,0,1722782204,11938.210118509996,414.3146596200022,54759.97868472001 2024-08-04,14:36:46.000,217,11045997,-795,0,1722782205,11938.324635780002,412.4607384300034,54762.4870608 2024-08-04,14:36:47.000,217,11045988,-795,0,1722782206,11938.02150183,410.6279646300027,54764.88364296 2024-08-04,14:36:48.000,217,11045976,-795,0,1722782207,11937.556696439999,408.9714190800005,54767.266250880006 2024-08-04,14:36:49.000,217,11045977,-795,0,1722782208,11937.947402419995,407.42061048000323,54769.81654968 2024-08-04,14:36:50.000,217,11045986,-795,0,1722782209,11939.126256669995,405.82750710000255,54772.47165528 2024-08-04,14:36:51.000,217,11045990,-795,0,1722782210,11940.574563319991,404.51636891999806,54775.05688968 2024-08-04,14:36:52.000,217,11045981,-795,0,1722782211,11941.61195505999,403.56473637000454,54777.7189824 2024-08-04,14:36:53.000,217,11046007,-795,0,1722782212,11941.861198530001,402.345236879999,54780.2343456 2024-08-04,14:36:54.000,217,11045943,-795,0,1722782213,11941.726472329996,400.3926278700019,54782.672850480005 2024-08-04,14:36:55.000,217,11045974,-795,0,1722782214,11941.443547309995,398.0311693199983,54785.17423944 2024-08-04,14:36:56.000,217,11045953,-795,0,1722782215,11941.37618421,395.38069643999916,54787.38216936 2024-08-04,14:36:57.000,217,11045996,-795,0,1722782216,11941.766890189996,392.7936657300015,54789.37349856001 2024-08-04,14:36:58.000,217,11045972,-795,0,1722782217,11942.326003919989,390.467452830002,54791.26700808001 2024-08-04,14:36:59.000,217,11045900,-795,0,1722782218,11943.013107539991,388.0918960199997,54793.23038880001 2024-08-04,14:37:00.000,217,11046026,-795,0,1722782219,11943.444231379988,384.99732795000455,54795.1169112 2024-08-04,14:37:01.000,217,11045967,-795,0,1722782220,11943.962927249995,381.7758755399991,54796.91260104 2024-08-04,14:37:02.000,217,11046001,-795,0,1722782221,11944.05049927999,378.77999529000226,54798.68732952 2024-08-04,14:37:03.000,217,11046003,-795,0,1722782222,11943.659793299994,375.9391958999986,54800.161611840005 2024-08-04,14:37:04.000,217,11045983,-795,0,1722782223,11943.632848059999,373.2816738900001,54801.80358504 2024-08-04,14:37:05.000,217,11045977,-795,0,1722782224,11944.07744452,371.0330014200008,54803.445558240004 2024-08-04,14:37:06.000,217,11045925,-795,0,1722782225,11944.09765345,369.0310485000009,54804.84298224 2024-08-04,14:37:07.000,217,11045952,-795,0,1722782226,11944.629821939998,367.0784394900038,54806.079702480005 2024-08-04,14:37:08.000,217,11045944,-795,0,1722782227,11945.552696409992,365.2738622100005,54807.36533256001 2024-08-04,14:37:09.000,217,11045989,-795,0,1722782228,11946.381262539995,363.6032183999996,54808.39942632001 2024-08-04,14:37:10.000,217,11045976,-795,0,1722782229,11947.317609629994,361.1783176800018,54809.41255872 2024-08-04,14:37:11.000,217,11045956,-795,0,1722782230,11948.516672809994,358.7604660900033,54810.3488328 2024-08-04,14:37:12.000,217,11045957,-795,0,1722782231,11949.176831190001,356.1875336400044,54810.43267824001 2024-08-04,14:37:13.000,217,11045991,-795,0,1722782232,11950.517356880002,353.4313238100003,54811.62747576 2024-08-04,14:37:14.000,217,11045985,-795,0,1722782233,11952.167752829999,350.52003312000306,54812.27727792001 2024-08-04,14:37:15.000,217,11045949,-795,0,1722782234,11954.424416679998,348.05988675000117,54812.619646800005 2024-08-04,14:37:16.000,217,11046015,-795,0,1722782235,11956.04786739,345.4446595199988,54813.13669368 2024-08-04,14:37:17.000,217,11046031,-795,0,1722782236,11957.334502599995,343.5131978999998,54813.47207544 2024-08-04,14:37:18.000,217,11045970,-795,0,1722782237,11957.583746069991,341.7015714900044,54813.82841856 2024-08-04,14:37:19.000,217,11046002,-795,0,1722782238,11957.455756179996,339.02995121999993,54814.0170708 2024-08-04,14:37:20.000,217,11046009,-795,0,1722782239,11958.075496699988,335.6534179500013,54814.45725936001 2024-08-04,14:37:21.000,217,11045996,-795,0,1722782240,11959.240878329998,332.488358579998,54814.8555252 2024-08-04,14:37:22.000,217,11045946,-795,0,1722782241,11960.291742690002,329.47838007000246,54814.54809192 2024-08-04,14:37:23.000,217,11045994,-795,0,1722782242,11961.409970150002,326.1582398399987,54815.29571376001 2024-08-04,14:37:24.000,217,11045980,-795,0,1722782243,11962.09707376999,322.5561344099988,54815.365584959996 2024-08-04,14:37:25.000,217,11046031,-795,0,1722782244,11962.534933919997,318.98222550000355,54815.40750768 2024-08-04,14:37:26.000,217,11045990,-795,0,1722782245,11962.784177389993,315.55634832000214,54815.20488120001 2024-08-04,14:37:27.000,217,11045958,-795,0,1722782246,11962.737023219997,312.39128894999885,54814.785654 2024-08-04,14:37:28.000,217,11045974,-795,0,1722782247,11962.3867351,309.4659000000029,54814.4013624 2024-08-04,14:37:29.000,217,11045995,-795,0,1722782248,11962.070128529995,307.16083449000143,54813.83540568001 2024-08-04,14:37:30.000,217,11046003,-795,0,1722782249,11962.332844619996,305.20822548000433,54813.27643608 2024-08-04,14:37:31.000,217,11046020,-795,0,1722782250,11962.838067869998,303.4247955899991,54812.69650512 2024-08-04,14:37:32.000,217,11045977,-795,0,1722782251,11963.451072079995,301.5779235299997,54812.2004196 2024-08-04,14:37:33.000,217,11046004,-795,0,1722782252,11963.996713189998,299.66056016999937,54811.662411360005 2024-08-04,14:37:34.000,217,11045943,-795,0,1722782253,11965.148622200002,297.4118877000001,54811.13139024001 2024-08-04,14:37:35.000,217,11045969,-795,0,1722782254,11966.637346709998,295.05042915000377,54810.76806000001 2024-08-04,14:37:36.000,217,11045977,-795,0,1722782255,11967.937454539999,293.0766727500013,54810.44665248 2024-08-04,14:37:37.000,217,11045988,-795,0,1722782256,11969.31166177999,291.3848815500023,54810.069348 2024-08-04,14:37:38.000,217,11045994,-795,0,1722782257,11970.88122201,289.8975151199993,54809.699030640004 2024-08-04,14:37:39.000,217,11045987,-795,0,1722782258,11972.854960839999,288.5863769400021,54809.552301120006 2024-08-04,14:37:40.000,217,11045964,-795,0,1722782259,11975.172251479999,286.98622443000204,54809.552301120006 2024-08-04,14:37:41.000,217,11045970,-795,0,1722782260,11977.75225821,285.5341036500031,54809.81082456001 2024-08-04,14:37:42.000,217,11045981,-795,0,1722782261,11980.29184708,284.025589830002,54810.034412400004 2024-08-04,14:37:43.000,217,11046023,-795,0,1722782262,11983.309713959992,282.91887642000074,54810.69818880001 2024-08-04,14:37:44.000,217,11046011,-795,0,1722782263,11986.819331469997,282.16461951000383,54811.613501520005 2024-08-04,14:37:45.000,217,11045976,-795,0,1722782264,11990.605137689992,282.0377351700008,54812.787337680005 2024-08-04,14:37:46.000,217,11045935,-795,0,1722782265,11993.831830179995,282.53822339999897,54813.891302640004 2024-08-04,14:37:47.000,217,11046059,-795,0,1722782266,11996.425309530001,283.1726450999995,54815.065138800004 2024-08-04,14:37:48.000,217,11046000,-795,0,1722782267,11998.149804889988,283.898705489999,54815.99442576001 2024-08-04,14:37:49.000,217,11045971,-795,0,1722782268,11999.166987700002,284.26526025000203,54817.02153240001 2024-08-04,14:37:50.000,217,11045955,-795,0,1722782269,11999.449912719989,284.356898940001,54817.88793528001 2024-08-04,14:37:51.000,217,11045978,-795,0,1722782270,11999.315186519998,283.84936158000346,54818.60062152001 2024-08-04,14:37:52.000,217,11046016,-795,0,1722782271,11999.308450209988,283.04576076000376,54819.18055248001 2024-08-04,14:37:53.000,217,11045980,-795,0,1722782272,11999.57116629999,282.09412821000296,54819.66965088 2024-08-04,14:37:54.000,217,11045977,-795,0,1722782273,11999.564429989994,281.11429914000473,54819.93516144 2024-08-04,14:37:55.000,217,11045941,-795,0,1722782274,11998.877326369991,279.78201357000216,54820.25656896001 2024-08-04,14:37:56.000,217,11046048,-795,0,1722782275,11997.887088800002,278.36513844,54820.36836288 2024-08-04,14:37:57.000,217,11046006,-795,0,1722782276,11997.105676839994,276.4266276900016,54820.452208320006 2024-08-04,14:37:58.000,217,11045998,-795,0,1722782277,11996.310792259996,274.4599204199985,54820.13778792001 2024-08-04,14:37:59.000,217,11045970,-795,0,1722782278,11995.744942219993,273.0712418100011,54819.830354640006 2024-08-04,14:38:00.000,217,11045981,-795,0,1722782279,11994.990475499995,272.07731448000413,54819.38317896 2024-08-04,14:38:01.000,217,11045951,-795,0,1722782280,11994.390943910003,270.68158674000006,54818.775299520006 2024-08-04,14:38:02.000,217,11045925,-795,0,1722782281,11993.980028999991,268.4470125299995,54817.866973920005 2024-08-04,14:38:03.000,217,11045971,-795,0,1722782282,11993.919402209991,265.789490520001,54816.790957440004 2024-08-04,14:38:04.000,217,11045973,-795,0,1722782283,11994.060864719992,263.36458980000316,54815.61013416001 2024-08-04,14:38:05.000,217,11045965,-795,0,1722782284,11994.276426639997,261.90541989000485,54814.4712336 2024-08-04,14:38:06.000,217,11046026,-795,0,1722782285,11994.330317120002,260.7493625700008,54813.36028152001 2024-08-04,14:38:07.000,217,11045982,-795,0,1722782286,11994.323580809993,259.82592654000473,54812.44496880001 2024-08-04,14:38:08.000,217,11045975,-795,0,1722782287,11994.337053429997,259.2408487499997,54811.36895232001 2024-08-04,14:38:09.000,217,11045963,-795,0,1722782288,11994.384207599993,258.74036052000156,54810.29992296 2024-08-04,14:38:10.000,217,11045960,-795,0,1722782289,11994.128227820001,258.5429848799977,54809.531339760004 2024-08-04,14:38:11.000,217,11045963,-795,0,1722782290,11993.55564146999,258.52888661999896,54808.48327176 2024-08-04,14:38:12.000,217,11045979,-795,0,1722782291,11992.969582500002,258.33151098000235,54807.54699768 2024-08-04,14:38:13.000,217,11046051,-795,0,1722782292,11992.066916959993,257.9297105700025,54806.317264560006 2024-08-04,14:38:14.000,217,11045970,-795,0,1722782293,11990.928480569994,257.5561066800001,54805.1084928 2024-08-04,14:38:15.000,217,11045997,-795,0,1722782294,11989.91803406999,256.80889890000253,54803.92766952 2024-08-04,14:38:16.000,217,11045983,-795,0,1722782295,11988.712234579994,255.52595724000275,54802.53723264 2024-08-04,14:38:17.000,217,11046028,-795,0,1722782296,11987.54011663999,254.1090821100006,54801.06993744001 2024-08-04,14:38:18.000,217,11045922,-795,0,1722782297,11986.960793979997,252.57942090000142,54799.490848320005 2024-08-04,14:38:19.000,217,11045939,-795,0,1722782298,11986.778913609996,251.0568088200016,54798.051501600006 2024-08-04,14:38:20.000,217,11045969,-795,0,1722782299,11986.859749329997,249.66813021000416,54796.77984576001 2024-08-04,14:38:21.000,217,11045996,-795,0,1722782300,11987.324554719999,248.63190810000378,54795.52915128001 2024-08-04,14:38:22.000,217,11046013,-795,0,1722782301,11988.052076200001,247.68732468000235,54794.31339240001 2024-08-04,14:38:23.000,217,11045968,-795,0,1722782302,11988.80654292,246.7779869099977,54793.14654336 2024-08-04,14:38:24.000,217,11045991,-795,0,1722782303,11989.688999529993,246.03077913000016,54792.11943672 2024-08-04,14:38:25.000,217,11045994,-795,0,1722782304,11990.355894219996,245.4809469899992,54791.225085360005 2024-08-04,14:38:26.000,217,11045972,-795,0,1722782305,11990.840908539998,244.81127964000189,54790.19099160001 2024-08-04,14:38:27.000,217,11045999,-795,0,1722782306,11991.44717644,244.14161229000456,54789.310614480004 2024-08-04,14:38:28.000,217,11045992,-795,0,1722782307,11991.844618729992,243.52128885000275,54788.28350784 2024-08-04,14:38:29.000,217,11045974,-795,0,1722782308,11992.120807439998,243.1688323499984,54787.28434968 2024-08-04,14:38:30.000,217,11045972,-795,0,1722782309,11992.51824972999,242.77408106999792,54786.47384376001 2024-08-04,14:38:31.000,217,11045989,-795,0,1722782310,11992.996527739997,242.29474022999784,54785.53756968 2024-08-04,14:38:32.000,217,11045995,-795,0,1722782311,11993.380497409998,241.70261331000074,54784.57334712 2024-08-04,14:38:33.000,217,11045949,-795,0,1722782312,11993.76446708,241.2655672500041,54783.581176080006 2024-08-04,14:38:34.000,217,11045941,-795,0,1722782313,11994.121491509992,240.7439316300006,54782.33048160001 2024-08-04,14:38:35.000,217,11045954,-795,0,1722782314,11994.633451069989,239.66541474000405,54781.20555528001 2024-08-04,14:38:36.000,217,11045969,-795,0,1722782315,11995.00394812,238.60804523999832,54779.96883504 2024-08-04,14:38:37.000,217,11045999,-715,0,1722782316,11994.95679394999,237.38854575000005,54778.627308 2024-08-04,14:38:38.000,217,11046002,-795,0,1722782317,11994.451570699988,235.90822845000366,54777.07616736 2024-08-04,14:38:39.000,217,11046011,-795,0,1722782318,11993.83856648999,234.2657811600002,54775.68573048 2024-08-04,14:38:40.000,217,11046017,-795,0,1722782319,11993.427651579994,232.35546692999924,54774.1555512 2024-08-04,14:38:41.000,217,11045960,-795,0,1722782320,11993.58258671,230.19138401999953,54772.55550072001 2024-08-04,14:38:42.000,217,11045970,-795,0,1722782321,11993.912665899996,228.29516805000458,54770.82269496 2024-08-04,14:38:43.000,217,11046025,-795,0,1722782322,11994.229272470002,226.962882480002,54768.8104044 2024-08-04,14:38:44.000,217,11045909,-795,0,1722782323,11994.86248561,226.2579694800006,54767.07061152001 2024-08-04,14:38:45.000,217,11046007,-795,0,1722782324,11995.529380300002,225.99010254000314,54765.372741360006 2024-08-04,14:38:46.000,217,11045982,-795,0,1722782325,11996.027867239995,226.391902950003,54763.779678 2024-08-04,14:38:47.000,217,11045952,-795,0,1722782326,11996.088494029995,227.16025811999862,54762.09578208 2024-08-04,14:38:48.000,217,11045985,-795,0,1722782327,11996.18280237,227.64664808999805,54760.55162856001 2024-08-04,14:38:49.000,217,11045966,-795,0,1722782328,11996.32426488,228.33041370000137,54759.09132048001 2024-08-04,14:38:50.000,217,11045979,-795,0,1722782329,11996.492672629996,229.04237583000213,54757.756780560005 2024-08-04,14:38:51.000,217,11046002,-795,0,1722782330,11996.539826799992,230.48744748000172,54756.35935656001 2024-08-04,14:38:52.000,217,11045970,-795,0,1722782331,11996.351210119996,231.71399609999935,54755.0108424 2024-08-04,14:38:53.000,217,11045993,-795,0,1722782332,11995.825777939994,232.33431954000116,54753.564508560004 2024-08-04,14:38:54.000,217,11045969,-795,0,1722782333,11995.179092179991,232.55989170000248,54752.22996864 2024-08-04,14:38:55.000,217,11045973,-795,0,1722782334,11994.99721180999,232.6374321300027,54750.82555752001 2024-08-04,14:38:56.000,217,11045945,-795,0,1722782335,11995.091520149996,232.41890910000075,54749.21851992001 2024-08-04,14:38:57.000,217,11046024,-795,0,1722782336,11994.82206775,232.22153346000414,54747.49968840001 2024-08-04,14:38:58.000,217,11045963,-795,0,1722782337,11994.242745089992,231.65055392999784,54745.88566368 2024-08-04,14:38:59.000,217,11045973,-795,0,1722782338,11993.373761099989,231.60121002000233,54744.14587080001 2024-08-04,14:39:00.000,217,11045962,-795,0,1722782339,11992.74728427,232.03825607999897,54742.37114232001 2024-08-04,14:39:01.000,217,11046011,-795,0,1722782340,11992.329633049994,232.2285825900035,54740.603400960004 2024-08-04,14:39:02.000,217,11045985,-795,0,1722782341,11991.373077029995,232.4259582300001,54738.57713616 2024-08-04,14:39:03.000,217,11045968,-795,0,1722782342,11990.26158587999,232.7572673399991,54736.90022736 2024-08-04,14:39:04.000,217,11045946,-795,0,1722782343,11988.793070299995,232.8700534200034,54735.13248600001 2024-08-04,14:39:05.000,217,11045934,-795,0,1722782344,11987.6478976,233.03923254000256,54733.1411568 2024-08-04,14:39:06.000,217,11045963,-795,0,1722782345,11987.142674349998,233.6243103300003,54731.15681472001 2024-08-04,14:39:07.000,217,11046008,-795,0,1722782346,11987.317818409989,234.42791115,54729.33317640001 2024-08-04,14:39:08.000,217,11046013,-795,0,1722782347,11987.68157914999,234.85790808000456,54727.55844792 2024-08-04,14:39:09.000,217,11045970,-795,0,1722782348,11988.031867270001,234.95659590000287,54725.867564880005 2024-08-04,14:39:10.000,217,11045967,-795,0,1722782349,11988.314792290003,235.16102066999883,54724.18366896001 2024-08-04,14:39:11.000,217,11045981,-795,0,1722782350,11988.70549827,235.49232977999782,54722.49977304 2024-08-04,14:39:12.000,217,11046020,-795,0,1722782351,11989.203985209992,235.84478628000215,54721.01151648 2024-08-04,14:39:13.000,217,11045988,-795,0,1722782352,11989.96518824,236.21134103999793,54719.376530400004 2024-08-04,14:39:14.000,217,11045913,-795,0,1722782353,11991.07667938999,237.16297358999873,54717.60878904 2024-08-04,14:39:15.000,217,11045911,-795,0,1722782354,11992.167961609994,238.7419787100007,54716.06463552001 2024-08-04,14:39:16.000,217,11045972,-795,0,1722782355,11993.030209290002,240.88491423000232,54714.520482 2024-08-04,14:39:17.000,217,11045959,-795,0,1722782356,11993.690367669995,243.07719365999947,54713.06017392 2024-08-04,14:39:18.000,217,11046015,-795,0,1722782357,11994.229272470002,245.17783439999766,54711.376278 2024-08-04,14:39:19.000,217,11045988,-795,0,1722782358,11994.532406419989,247.55339120999997,54710.0137896 2024-08-04,14:39:20.000,217,11045968,-795,0,1722782359,11994.700814169999,249.42141066000477,54708.70021104 2024-08-04,14:39:21.000,217,11045982,-795,0,1722782360,11994.78164989,251.09910359999776,54707.36567112001 2024-08-04,14:39:22.000,217,11045942,-795,0,1722782361,11995.02415705,252.96712305000256,54705.912350160004 2024-08-04,14:39:23.000,217,11046015,-795,0,1722782362,11995.300345759992,254.57432469000196,54704.48697768 2024-08-04,14:39:24.000,217,11045940,-795,0,1722782363,11996.169329749995,255.87136461000046,54703.24327032001 2024-08-04,14:39:25.000,217,11045970,-795,0,1722782364,11996.991159569989,256.9005375900015,54702.19520232001 2024-08-04,14:39:26.000,217,11045973,-795,0,1722782365,11997.307766139995,257.408074949999,54701.09123736001 2024-08-04,14:39:27.000,217,11045963,-795,0,1722782366,11997.024841119994,257.52791016000265,54699.8125944 2024-08-04,14:39:28.000,217,11045975,-795,0,1722782367,11996.546563110001,257.33053451999876,54698.54093856 2024-08-04,14:39:29.000,217,11045970,-795,0,1722782368,11996.398364289991,257.29528887000197,54697.22736 2024-08-04,14:39:30.000,217,11046004,-795,0,1722782369,11996.762125029993,257.56315580999944,54695.64128376 2024-08-04,14:39:31.000,217,11045949,-795,0,1722782370,11997.19998518,258.13413533999847,54694.0132848 2024-08-04,14:39:32.000,217,11045972,-795,0,1722782371,11997.60416378,258.77560616999835,54692.43419568 2024-08-04,14:39:33.000,217,11045987,-795,0,1722782372,11998.028551310003,259.31838917999994,54690.83414520001 2024-08-04,14:39:34.000,217,11045987,-795,0,1722782373,11998.43946622,259.62855090000085,54689.37383712001 2024-08-04,14:39:35.000,217,11045982,-795,0,1722782374,11999.146778770002,260.016253050002,54688.11615552 2024-08-04,14:39:36.000,217,11045975,-795,0,1722782375,12000.190906819997,259.79068089000066,54686.69078304001 2024-08-04,14:39:37.000,217,11045958,-795,0,1722782376,12001.551641439997,259.1562591900001,54685.22348784 2024-08-04,14:39:38.000,217,11045983,-795,0,1722782377,12002.46104329,259.18445571000484,54683.6374116 2024-08-04,14:39:39.000,217,11045952,-795,0,1722782378,12002.818067719993,260.0303513100007,54682.01639976001 2024-08-04,14:39:40.000,217,11046021,-795,0,1722782379,12003.175092149999,261.13706472000194,54680.611988640005 2024-08-04,14:39:41.000,217,11045977,-795,0,1722782380,12003.868932079997,262.27197465000063,54679.21456464001 2024-08-04,14:39:42.000,217,11045971,-795,0,1722782381,12005.108413119997,262.9204946099999,54677.91496032 2024-08-04,14:39:43.000,217,11046000,-795,0,1722782382,12006.09865069,263.4139337099987,54676.50356208 2024-08-04,14:39:44.000,217,11045978,-795,0,1722782383,12007.25055969999,263.64655499999935,54675.148060800006 2024-08-04,14:39:45.000,217,11046018,-795,0,1722782384,12008.31489668,263.9144219400041,54673.77858528001 2024-08-04,14:39:46.000,217,11045926,-795,0,1722782385,12008.759493140002,264.3303206100027,54672.30430296 2024-08-04,14:39:47.000,217,11045992,-795,0,1722782386,12008.921164580002,265.56391835999966,54670.76014944001 2024-08-04,14:39:48.000,217,11045997,-795,0,1722782387,12008.840328860002,267.0019408799999,54669.18106032001 2024-08-04,14:39:49.000,217,11045921,-795,0,1722782388,12008.604558009996,268.6584864300021,54667.601971200005 2024-08-04,14:39:50.000,217,11046003,-795,0,1722782389,12008.41594133,270.3925724100045,54666.18358584001 2024-08-04,14:39:51.000,217,11045985,-795,0,1722782390,12008.30816036999,272.00682318000327,54664.64641944001 2024-08-04,14:39:52.000,217,11045978,-795,0,1722782391,12008.341841919995,273.53648439000244,54662.955536400004 2024-08-04,14:39:53.000,217,11045995,-795,0,1722782392,12008.29468775,275.19302994000464,54661.34151168001 2024-08-04,14:39:54.000,217,11045939,-795,0,1722782393,12008.13301631,276.4830207300038,54659.72748696 2024-08-04,14:39:55.000,217,11045970,-795,0,1722782394,12007.863563909988,277.29367068000283,54658.03660392001 2024-08-04,14:39:56.000,217,11045957,-795,0,1722782395,12007.385285899996,277.65317630999925,54656.38764360001 2024-08-04,14:39:57.000,217,11045974,-795,0,1722782396,12007.02826146999,277.8928467299993,54654.58496664001 2024-08-04,14:39:58.000,217,11045989,-795,0,1722782397,12006.839644789994,278.252352360003,54652.894083600004 2024-08-04,14:39:59.000,217,11045974,-795,0,1722782398,12006.576928699993,278.29464713999914,54651.46871112 2024-08-04,14:40:00.000,217,11045991,-795,0,1722782399,12006.536510839993,278.4144823500028,54649.91058336 2024-08-04,14:40:01.000,217,11045943,-795,0,1722782400,12006.799226929994,278.8585775399988,54648.485210880004 2024-08-04,14:40:02.000,217,11045916,-795,0,1722782401,12006.981107299995,279.04185492000397,54646.87118616001 2024-08-04,14:40:03.000,217,11045977,-795,0,1722782402,12007.19666922,279.3379183799989,54645.4528008 2024-08-04,14:40:04.000,217,11045973,-795,0,1722782403,12007.21014183999,280.16266659000394,54644.027428320005 2024-08-04,14:40:05.000,217,11045965,-795,0,1722782404,12007.18993290999,280.96626741000364,54642.6928884 2024-08-04,14:40:06.000,217,11045981,-795,0,1722782405,12006.86659002999,282.03068604000146,54641.14174776 2024-08-04,14:40:07.000,217,11045981,-795,0,1722782406,12006.334421539992,283.47575769000105,54639.54169728001 2024-08-04,14:40:08.000,217,11045961,-795,0,1722782407,12005.8359346,284.85738716999913,54638.2910028 2024-08-04,14:40:09.000,217,11045961,-795,0,1722782408,12005.371129209998,286.33065534000343,54636.94947576 2024-08-04,14:40:10.000,217,11045934,-795,0,1722782409,12003.868932079997,287.44441788000404,54635.4612192 2024-08-04,14:40:11.000,217,11045952,-795,0,1722782410,12001.336079519991,288.2762152200012,54633.60264528001 2024-08-04,14:40:12.000,217,11046038,-795,0,1722782411,11999.261296039993,289.5168621000048,54631.37375400001 2024-08-04,14:40:13.000,217,11046012,-795,0,1722782412,11998.055496549998,290.7504598500018,54628.935249120004 2024-08-04,14:40:14.000,217,11045997,-795,0,1722782413,11997.644581640001,292.0404506400009,54626.36398896001 2024-08-04,14:40:15.000,217,11045977,-795,0,1722782414,11997.51659174999,293.3374905599994,54623.925484080006 2024-08-04,14:40:16.000,217,11045975,-795,0,1722782415,11997.24040304,294.87420089999796,54621.32627544 2024-08-04,14:40:17.000,217,11045979,-795,0,1722782416,11997.071995289989,296.8973012100032,54618.76898952001 2024-08-04,14:40:18.000,217,11045915,-795,0,1722782417,11996.708234550002,298.99089282000205,54616.19772936 2024-08-04,14:40:19.000,217,11046028,-795,0,1722782418,11996.229956539995,301.1972705099979,54613.68935328001 2024-08-04,14:40:20.000,217,11045931,-795,0,1722782419,11995.778623769998,303.1992234299978,54611.45347488 2024-08-04,14:40:21.000,217,11045966,-795,0,1722782420,11995.327291000001,304.85576898,54609.434197200004 2024-08-04,14:40:22.000,217,11045972,-795,0,1722782421,11995.16561956,306.18805455000256,54607.50575208 2024-08-04,14:40:23.000,217,11045999,-795,0,1722782422,11995.360972549992,306.7731323400003,54605.71006224001 2024-08-04,14:40:24.000,217,11045990,-795,0,1722782423,11995.495698749997,307.2101784000042,54604.02616632 2024-08-04,14:40:25.000,217,11045968,-795,0,1722782424,11995.253191589996,307.7670596700045,54602.47502568001 2024-08-04,14:40:26.000,217,11045949,-795,0,1722782425,11994.76144096,308.27459703000204,54600.8400396 2024-08-04,14:40:27.000,217,11045975,-795,0,1722782426,11994.485252249993,308.4155796300038,54599.344795920006 2024-08-04,14:40:28.000,217,11045915,-795,0,1722782427,11994.303371879992,308.35213746000227,54598.010256 2024-08-04,14:40:29.000,217,11045993,-795,0,1722782428,11993.72404922,308.32394094000483,54596.759561520004 2024-08-04,14:40:30.000,217,11046005,-795,0,1722782429,11992.740547959991,308.53541484000016,54595.69751928001 2024-08-04,14:40:31.000,217,11046000,-795,0,1722782430,11991.723365149992,309.1204926299979,54594.432850560006 2024-08-04,14:40:32.000,217,11045960,-795,0,1722782431,11990.773545440003,309.68442303000484,54593.27997576001 2024-08-04,14:40:33.000,217,11045987,-795,0,1722782432,11989.736153699989,309.9099951899989,54592.0013328 2024-08-04,14:40:34.000,217,11045978,-715,0,1722782433,11988.71897088999,310.78408730999945,54590.554998960004 2024-08-04,14:40:35.000,217,11046015,-795,0,1722782434,11987.74894225,311.40441075000126,54589.19251056 2024-08-04,14:40:36.000,217,11045963,-795,0,1722782435,11987.162883279998,312.44063286000164,54587.86495776001 2024-08-04,14:40:37.000,217,11046023,-795,0,1722782436,11987.075311250002,313.4627567100033,54586.649198880004 2024-08-04,14:40:38.000,217,11045990,-795,0,1722782437,11986.758704679996,314.16062057999807,54585.608118 2024-08-04,14:40:39.000,217,11045964,-795,0,1722782438,11986.657660029996,314.85143532000075,54584.539088640006 2024-08-04,14:40:40.000,217,11045939,-795,0,1722782439,11986.495988589995,315.5845448399996,54583.651724400006 2024-08-04,14:40:41.000,217,11045990,-795,0,1722782440,11986.576824309996,316.2048682800014,54582.72243744 2024-08-04,14:40:52.000,217,11045983,-795,0,1722782451,11996.728443480002,337.4086513200018,54580.297906800006 2024-08-04,14:40:53.000,217,11045938,-795,0,1722782452,11997.038313739999,337.4932408800014,54580.69617264 2024-08-04,14:40:54.000,217,11045967,-795,0,1722782453,11996.714970859997,337.12668611999834,54581.241168 2024-08-04,14:40:55.000,217,11045973,-795,0,1722782454,11995.906613659994,336.6261978900002,54581.31802632 2024-08-04,14:40:56.000,217,11046002,-795,0,1722782455,11995.522643989993,335.5758775200011,54581.79315048 2024-08-04,14:40:57.000,217,11046019,-795,0,1722782456,11995.367708860002,333.85588980000466,54581.96782848001 2024-08-04,14:40:58.000,217,11045960,-795,0,1722782457,11995.441808269992,332.5377024900008,54582.191416320005 2024-08-04,14:40:59.000,217,11045965,-795,0,1722782458,11995.259927899991,331.71295428000303,54582.34513296 2024-08-04,14:41:00.000,217,11045955,-795,0,1722782459,11995.435071959997,331.0573851900044,54582.58269504 2024-08-04,14:41:01.000,217,11046005,-795,0,1722782460,11995.509171370002,330.6555847800046,54582.743398800005 2024-08-04,14:41:02.000,217,11045960,-795,0,1722782461,11995.522643989993,330.30312828000024,54583.07179344001 2024-08-04,14:41:03.000,217,11045988,-795,0,1722782462,11995.637161259998,329.8519839600049,54583.3023684 2024-08-04,14:41:04.000,217,11046021,-795,0,1722782463,11995.569798160002,329.26690616999986,54583.463072160004 2024-08-04,14:41:05.000,217,11045968,-795,0,1722782464,11994.950057639995,329.2739552999992,54583.595827439996 2024-08-04,14:41:06.000,217,11046014,-795,0,1722782465,11994.006974240001,329.54182224000397,54583.45608504001 2024-08-04,14:41:07.000,217,11045987,-795,0,1722782466,11992.888746780001,330.112801770003,54583.27441992 2024-08-04,14:41:08.000,217,11045971,-795,0,1722782467,11991.40002226999,330.30312828000024,54583.11371616 2024-08-04,14:41:09.000,217,11045930,-795,0,1722782468,11990.28853112,330.1409982900004,54583.10672904 2024-08-04,14:41:10.000,217,11045977,-795,0,1722782469,11989.02210483999,330.00706481999805,54583.28140704 2024-08-04,14:41:11.000,217,11045972,-795,0,1722782470,11988.058812509997,329.66165745000035,54583.34429112 2024-08-04,14:41:12.000,217,11045982,-795,0,1722782471,11987.304345789998,329.02018662000046,54583.3722396 2024-08-04,14:41:13.000,217,11045970,-795,0,1722782472,11986.354526079995,328.0967505900044,54583.414162320005 2024-08-04,14:41:14.000,217,11045935,-795,0,1722782473,11985.761730799997,326.65872807000414,54583.484033520006 2024-08-04,14:41:15.000,217,11045905,-795,0,1722782474,11985.519223639996,325.2277546800033,54583.69364712001 2024-08-04,14:41:16.000,217,11045989,-795,0,1722782475,11985.573114120001,323.9800586700003,54583.99409328 2024-08-04,14:41:17.000,217,11045975,-795,0,1722782476,11985.923402239998,322.9297383000012,54584.36441064001 2024-08-04,14:41:18.000,217,11045970,-795,0,1722782477,11986.657660029996,321.9146635799989,54584.60895984001 2024-08-04,14:41:19.000,217,11045947,-795,0,1722782478,11987.70178807999,320.8784414699985,54585.09805824 2024-08-04,14:41:20.000,217,11045949,-795,0,1722782479,11988.368682769993,319.8140228400007,54585.48933696001 2024-08-04,14:41:21.000,217,11045941,-795,0,1722782480,11988.96147804999,318.6579655200039,54585.999396720006 2024-08-04,14:41:22.000,217,11045907,-795,0,1722782481,11989.507119159993,317.9107577399991,54586.25792016001 2024-08-04,14:41:23.000,217,11045985,-795,0,1722782482,11990.113387059995,316.7758478100004,54586.67714736 2024-08-04,14:41:24.000,217,11045929,-795,0,1722782483,11990.739863889998,315.45766050000384,54587.06842608 2024-08-04,14:41:25.000,217,11045933,-795,0,1722782484,11991.44044012999,314.59061751000263,54587.69726688001 2024-08-04,14:41:26.000,217,11045952,-795,0,1722782485,11992.35657828999,314.1183258000019,54588.36104328 2024-08-04,14:41:27.000,217,11045915,-795,0,1722782486,11993.225562279993,313.5966901799984,54589.045781040004 2024-08-04,14:41:28.000,217,11045972,-795,0,1722782487,11993.96655638,313.3993145400018,54589.73051880001 2024-08-04,14:41:29.000,217,11045978,-795,0,1722782488,11994.478515939998,313.50505148999946,54590.49910200001 2024-08-04,14:41:30.000,217,11045988,-795,0,1722782489,11994.98373919,313.46980584000266,54591.02313600001 2024-08-04,14:41:31.000,217,11045958,-795,0,1722782490,11995.340763619992,313.237184550002,54591.53319576001 2024-08-04,14:41:32.000,217,11045957,-795,0,1722782491,11995.488962440002,313.27947932999814,54591.966397200005 2024-08-04,14:41:33.000,217,11045975,-795,0,1722782492,11995.845986869994,313.5332480100042,54592.20395928001 2024-08-04,14:41:34.000,217,11045974,-795,0,1722782493,11996.560035729992,314.12537493000127,54592.686070560005 2024-08-04,14:41:35.000,217,11045980,-795,0,1722782494,11997.19324886999,314.97831966000376,54593.18215608001 2024-08-04,14:41:36.000,217,11046002,-795,0,1722782495,11997.799516769992,316.26126132000354,54593.51753784001 2024-08-04,14:41:37.000,217,11045981,-795,0,1722782496,11999.012052569997,317.8261681799995,54593.61535752001 2024-08-04,14:41:38.000,217,11045976,-795,0,1722782497,12000.244797300002,319.0527168000044,54593.58740904001 2024-08-04,14:41:39.000,217,11045951,-795,0,1722782498,12001.531432509997,319.9409071800037,54593.58740904001 2024-08-04,14:41:40.000,217,11046015,-795,0,1722782499,12002.865221890002,320.13123369000095,54593.46862800001 2024-08-04,14:41:41.000,217,11045965,-795,0,1722782500,12004.077757689993,320.9066379900032,54593.32189848 2024-08-04,14:41:42.000,217,11046007,-795,0,1722782501,12004.77833393,321.8794179300021,54593.05638792 2024-08-04,14:41:43.000,217,11046007,-795,0,1722782502,12005.398074449993,322.39400441999896,54592.853761440005 2024-08-04,14:41:44.000,217,11045969,-795,0,1722782503,12006.152541169991,322.29531660000066,54592.65113496 2024-08-04,14:41:45.000,217,11045992,-795,0,1722782504,12007.324659109996,322.18253052000364,54592.61619936 2024-08-04,14:41:46.000,217,11045932,-795,0,1722782505,12008.42941394999,322.21777617000043,54592.44152136001 2024-08-04,14:41:47.000,217,11046017,-795,0,1722782506,12008.968318749998,321.9428601000036,54592.252869120006 2024-08-04,14:41:48.000,217,11046013,-795,0,1722782507,12009.419651519995,321.73843533000036,54591.95242296 2024-08-04,14:41:49.000,217,11045984,-795,0,1722782508,12010.147172999998,321.8089266300012,54591.45633744001 2024-08-04,14:41:50.000,217,11045974,-795,0,1722782509,12010.948793889991,322.03449879000254,54591.00217464001 2024-08-04,14:41:51.000,217,11045982,-795,0,1722782510,12011.218246290002,323.02137699000014,54590.61089592 2024-08-04,14:41:52.000,217,11045978,-795,0,1722782511,12011.224982599997,325.48152336000203,54590.10782328 2024-08-04,14:41:53.000,217,11045974,-795,0,1722782512,12011.177828430002,328.52674752000166,54589.625712 2024-08-04,14:41:54.000,217,11045994,-795,0,1722782513,12010.73323197,331.31820300000254,54589.101678 2024-08-04,14:41:55.000,217,11046004,-795,0,1722782514,12009.817093810001,333.00999420000153,54588.31912056001 2024-08-04,14:41:56.000,217,11045991,-795,0,1722782515,12008.799911000002,334.13785500000085,54587.62040856 2024-08-04,14:41:57.000,217,11045901,-795,0,1722782516,12007.755782949993,334.74408018000395,54586.77496704 2024-08-04,14:41:58.000,217,11045986,-795,0,1722782517,12007.102360879995,335.10358581000037,54585.90157704001 2024-08-04,14:41:59.000,217,11045987,-795,0,1722782518,12006.704918589989,335.43489491999935,54585.2238264 2024-08-04,14:42:00.000,217,11045961,-795,0,1722782519,12006.819435859994,336.0481692300018,54584.39235912001 2024-08-04,14:42:01.000,217,11045992,-795,0,1722782520,12007.03499778,337.23947220000264,54583.60980168 2024-08-04,14:42:02.000,217,11046020,-795,0,1722782521,12007.688419849997,339.09339339000144,54582.70147608 2024-08-04,14:42:03.000,217,11046000,-795,0,1722782522,12008.32836929999,341.61698193000484,54581.91891864001 2024-08-04,14:42:04.000,217,11045921,-715,0,1722782523,12008.705602659997,344.253356549998,54581.12937408001 2024-08-04,14:42:05.000,217,11045988,-795,0,1722782524,12008.550667529991,346.65710987999773,54580.40970072001 2024-08-04,14:42:06.000,217,11045972,-795,0,1722782525,12008.22732464999,348.2643115200044,54579.389581200005 2024-08-04,14:42:07.000,217,11045961,-795,0,1722782526,12007.823146049988,349.3992214500031,54578.39042304 2024-08-04,14:42:08.000,217,11045951,-795,0,1722782527,12007.304450179996,350.29446096000174,54577.30043232001 2024-08-04,14:42:09.000,217,11045888,-795,0,1722782528,12006.738600139994,351.0910126500021,54575.95191816 2024-08-04,14:42:10.000,217,11045905,-795,0,1722782529,12006.677973349993,351.8241221700009,54574.80603048001 2024-08-04,14:42:11.000,217,11045990,-795,0,1722782530,12007.122569809995,352.4796912599995,54573.53437464001 2024-08-04,14:42:12.000,217,11045983,-795,0,1722782531,12007.445912689996,353.6146011899982,54572.26970592001 2024-08-04,14:42:13.000,217,11045973,-795,0,1722782532,12007.755782949993,355.0385254499997,54570.92119176 2024-08-04,14:42:14.000,217,11045987,-795,0,1722782533,12007.978081179994,356.65982534999785,54569.57966472 2024-08-04,14:42:15.000,217,11046020,-795,0,1722782534,12008.3957324,358.2881743800026,54568.38486720001 2024-08-04,14:42:16.000,217,11045970,-795,0,1722782535,12009.015472919993,359.6980003799981,54567.29487648 2024-08-04,14:42:17.000,217,11045933,-795,0,1722782536,12009.796884880001,361.3193002800035,54566.162963040006 2024-08-04,14:42:18.000,217,11045942,-795,0,1722782537,12010.52440635999,363.6032183999996,54565.10092080001 2024-08-04,14:42:19.000,217,11045949,-795,0,1722782538,12010.64565993999,366.0986104199983,54564.0179172 2024-08-04,14:42:20.000,217,11045911,-795,0,1722782539,12010.409889089999,368.4741672300006,54563.1794628 2024-08-04,14:42:21.000,217,11045970,-795,0,1722782540,12010.355998609994,371.0118540300027,54562.46677656001 2024-08-04,14:42:22.000,217,11045936,-795,0,1722782541,12010.64565993999,373.99363602000085,54561.74011608 2024-08-04,14:42:23.000,217,11045977,-795,0,1722782542,12011.144146879997,377.01066366000305,54561.0483912 2024-08-04,14:42:24.000,217,11045932,-795,0,1722782543,12011.602215959989,380.267361719998,54560.55230568001 2024-08-04,14:42:25.000,217,11045954,-795,0,1722782544,12011.736942159994,384.01749887999904,54559.958400480005 2024-08-04,14:42:26.000,217,11045933,-795,0,1722782545,12011.393390349993,387.6618990900024,54559.41340512 2024-08-04,14:42:27.000,217,11046022,-795,0,1722782546,12010.72649565999,390.7000741200027,54558.80552568001 2024-08-04,14:42:28.000,217,11046025,-795,0,1722782547,12009.59479558,393.4703822099982,54558.15572352001 2024-08-04,14:42:29.000,217,11045976,-795,0,1722782548,12008.41594133,395.669710770002,54557.275346400005 2024-08-04,14:42:30.000,217,11045977,-795,0,1722782549,12007.695156159993,397.34740371000225,54556.31112384001 2024-08-04,14:42:31.000,217,11045990,-795,0,1722782550,12007.573902579992,398.503461029999,54555.46568232 2024-08-04,14:42:32.000,217,11045951,-795,0,1722782551,12007.594111509992,398.961654480001,54554.45254992 2024-08-04,14:42:33.000,217,11045974,-795,0,1722782552,12007.661474610002,398.9475562200023,54553.36255920001 2024-08-04,14:42:34.000,217,11045974,-795,0,1722782553,12007.897245459993,398.721984060001,54552.18173592 2024-08-04,14:42:35.000,217,11045970,-795,0,1722782554,12008.463095499996,398.4752645100016,54550.972964160006 2024-08-04,14:42:36.000,217,11045979,-795,0,1722782555,12009.69584023,398.390674950002,54549.778166640004 2024-08-04,14:42:37.000,217,11045983,-795,0,1722782556,12011.022893299996,398.51755928999773,54548.53445928 2024-08-04,14:42:38.000,217,11046000,-795,0,1722782557,12012.141120759996,399.07444055999804,54547.34664888 2024-08-04,14:42:39.000,217,11045990,-795,0,1722782558,12012.821488069989,399.99082746000204,54546.3405036 2024-08-04,14:42:40.000,217,11045981,-795,0,1722782559,12013.14483094999,400.8508213200039,54545.61384312 2024-08-04,14:42:41.000,217,11045943,-795,0,1722782560,12013.33344763,401.67556953000167,54545.0129508 2024-08-04,14:42:42.000,217,11045943,-795,0,1722782561,12013.474910140001,403.24047638999764,54544.46795544 2024-08-04,14:42:43.000,217,11045987,-795,0,1722782562,12013.549009549992,405.36931365000055,54543.95789568 2024-08-04,14:42:44.000,217,11045914,-795,0,1722782563,12013.717417300002,407.4065122200045,54543.73430784001 2024-08-04,14:42:45.000,217,11045957,-795,0,1722782564,12014.22264054999,409.3591212300016,54543.53866848001 2024-08-04,14:42:46.000,217,11045977,-795,0,1722782565,12015.071415609993,411.6782850000018,54543.189312480004 2024-08-04,14:42:47.000,217,11045991,-795,0,1722782566,12016.405204989998,414.4979370000001,54542.88886632 2024-08-04,14:42:48.000,217,11045969,-795,0,1722782567,12017.658158649989,417.5431611599997,54542.805020880005 2024-08-04,14:42:49.000,217,11046001,-795,0,1722782568,12018.10275510999,420.57428706000064,54542.812008 2024-08-04,14:42:50.000,217,11045974,-795,0,1722782569,12018.16338189999,423.21066168000107,54542.79104664 2024-08-04,14:42:51.000,217,11045989,-795,0,1722782570,12018.95826647999,425.34654807000334,54543.140402640005 2024-08-04,14:42:52.000,217,11045954,-795,0,1722782571,12019.941767739998,427.3344027300045,54543.38495184 2024-08-04,14:42:53.000,217,11045965,-795,0,1722782572,12021.56521845,429.9496299599996,54543.67142376 2024-08-04,14:42:54.000,217,11045986,-795,0,1722782573,12023.323395359992,433.3402614900042,54544.16052216 2024-08-04,14:42:55.000,217,11045949,-795,0,1722782574,12024.488776990001,436.8648264900039,54544.79635008 2024-08-04,14:42:56.000,217,11045938,-795,0,1722782575,12025.310606809995,439.9805419500044,54545.3972424 2024-08-04,14:42:57.000,217,11045978,-795,0,1722782576,12025.930347330002,443.0328152400034,54545.921276400004 2024-08-04,14:42:58.000,217,11045962,-795,0,1722782577,12026.886903350001,445.7396811600047,54546.5501172 2024-08-04,14:42:59.000,217,11045961,-795,0,1722782578,12028.476672509998,448.27736795999954,54547.56324960001 2024-08-04,14:43:00.000,217,11045968,-795,0,1722782579,12030.564928610002,450.46964739000396,54548.63227896 2024-08-04,14:43:01.000,217,11046000,-795,0,1722782580,12032.424150169994,452.3658633599989,54549.729256800005 2024-08-04,14:43:02.000,217,11045983,-795,0,1722782581,12033.67710383,454.0365071699998,54550.86815736 2024-08-04,14:43:03.000,217,11045978,-795,0,1722782582,12034.88963962999,455.566168379999,54551.88827688 2024-08-04,14:43:04.000,217,11045926,-795,0,1722782583,12036.243637939995,457.0605839400014,54552.81057672001 2024-08-04,14:43:05.000,217,11045985,-795,0,1722782584,12037.402283259995,458.85811208999803,54553.7119152 2024-08-04,14:43:06.000,217,11045969,-795,0,1722782585,12038.183695219988,460.5499032900043,54554.326781760006 2024-08-04,14:43:07.000,217,11045999,-795,0,1722782586,12038.298212489994,461.7341571299985,54554.76697032 2024-08-04,14:43:08.000,217,11045977,-795,0,1722782587,12038.069177949998,462.9818531400015,54555.05344224 2024-08-04,14:43:09.000,217,11045968,-795,0,1722782588,12037.718889830001,463.64447135999944,54555.28401720001 2024-08-04,14:43:10.000,217,11045985,-795,0,1722782589,12036.849905839998,463.284965730003,54555.35388840001 2024-08-04,14:43:11.000,217,11045975,-795,0,1722782590,12036.23016531999,462.2910383999988,54555.60542472 2024-08-04,14:43:12.000,217,11046012,-795,0,1722782591,12036.35815521,461.339405849998,54555.7731156 2024-08-04,14:43:13.000,217,11045968,-795,0,1722782592,12036.546771889996,460.9164580500001,54555.696257280004 2024-08-04,14:43:14.000,217,11045908,-795,0,1722782593,12035.96744922999,461.27596368000377,54555.54254064001 2024-08-04,14:43:15.000,217,11045938,-795,0,1722782594,12035.314027159991,461.7764519100019,54555.64036032001 2024-08-04,14:43:16.000,217,11045972,-795,0,1722782595,12034.391152689997,462.7492318500008,54555.66132168001 2024-08-04,14:43:17.000,217,11045999,-795,0,1722782596,12033.65015858999,463.8277487400046,54555.9477936 2024-08-04,14:43:18.000,217,11045965,-795,0,1722782597,12032.976527589992,464.87101998000435,54556.10849736 2024-08-04,14:43:19.000,217,11045981,-795,0,1722782598,12031.777464409992,465.6182277600019,54556.42990488001 2024-08-04,14:43:20.000,217,11045960,-795,0,1722782599,12030.827644700003,466.21740380999836,54556.870093440004 2024-08-04,14:43:21.000,217,11045949,-795,0,1722782600,12030.308948829996,466.82362899000145,54557.33124336 2024-08-04,14:43:22.000,217,11045924,-795,0,1722782601,12030.066441669995,467.0632994100015,54557.834316 2024-08-04,14:43:23.000,217,11045927,-795,0,1722782602,12030.692918499997,467.71181937000074,54558.38629848 2024-08-04,14:43:24.000,217,11045924,-795,0,1722782603,12031.784200720002,468.77623799999856,54559.27366272 2024-08-04,14:43:25.000,217,11045989,-795,0,1722782604,12032.302896589994,470.27065356000094,54560.20294968 2024-08-04,14:43:26.000,217,11045948,-795,0,1722782605,12032.65318470999,473.23833729000035,54561.013455600005 2024-08-04,14:43:27.000,217,11045970,-795,0,1722782606,12033.67036751999,476.7347057700026,54561.84492288001 2024-08-04,14:43:28.000,217,11045951,-795,0,1722782607,12034.89637594,479.68124211000395,54562.87901664001 2024-08-04,14:43:29.000,217,11045958,-795,0,1722782608,12036.183011149995,481.8241776299983,54564.17163384001 2024-08-04,14:43:30.000,217,11045953,-795,0,1722782609,12037.543745769995,483.22695450000174,54565.33149576 2024-08-04,14:43:31.000,217,11045945,-795,0,1722782610,12039.254768509993,484.7636648400003,54566.23283424001 2024-08-04,14:43:32.000,217,11045944,-795,0,1722782611,12041.518168670002,486.5329964699995,54567.02936592 2024-08-04,14:43:33.000,217,11045962,-795,0,1722782612,12043.62663369999,488.50675287000195,54568.09140816 2024-08-04,14:43:34.000,217,11045993,-795,0,1722782613,12044.354155179994,490.0928071200033,54569.230308720005 2024-08-04,14:43:35.000,217,11045974,-795,0,1722782614,12044.677498059995,491.467387470002,54570.2713896 2024-08-04,14:43:36.000,217,11045921,-795,0,1722782615,12045.155776070002,492.73623087000306,54571.291509120005 2024-08-04,14:43:37.000,217,11045979,-795,0,1722782616,12045.081676659996,493.4481930000038,54572.33259 2024-08-04,14:43:38.000,217,11045893,-795,0,1722782617,12045.431964779993,494.061467309999,54573.4854648 2024-08-04,14:43:39.000,217,11045988,-795,0,1722782618,12046.381784489997,495.23162289000174,54574.65231384 2024-08-04,14:43:40.000,217,11045960,-795,0,1722782619,12046.543455929997,496.6978419299994,54576.02877648001 2024-08-04,14:43:41.000,217,11045945,-795,0,1722782620,12046.449147589992,497.67767099999764,54577.46113608 2024-08-04,14:43:42.000,217,11046019,-795,0,1722782621,12046.428938659992,499.6020834900046,54579.15201912 2024-08-04,14:43:43.000,217,11046027,-795,0,1722782622,12046.327894009992,502.8658306799989,54580.81495368 2024-08-04,14:43:44.000,217,11046013,-795,0,1722782623,12046.92068928999,507.3702247500041,54582.456926880004 2024-08-04,14:43:45.000,217,11045984,-795,0,1722782624,12048.624975719991,512.3751070500002,54584.0709516 2024-08-04,14:43:46.000,217,11045964,-795,0,1722782625,12050.059809749997,516.7385185200037,54585.12600672 2024-08-04,14:43:47.000,217,11045954,-795,0,1722782626,12052.094175369995,521.0384878199984,54586.01337096 2024-08-04,14:43:48.000,217,11046006,-795,0,1722782627,12053.690680840002,525.6415697100019,54586.61426328 2024-08-04,14:43:49.000,217,11045996,-795,0,1722782628,12055.266977379993,530.6816976600021,54587.18022 2024-08-04,14:43:50.000,217,11046004,-795,0,1722782629,12057.665103739993,536.6523107699977,54587.843996400006 2024-08-04,14:43:51.000,217,11046001,-795,0,1722782630,12059.22119135,542.0660426100003,54588.50777280001 2024-08-04,14:43:52.000,217,11045995,-795,0,1722782631,12059.450225889996,546.4576506000012,54588.95494848 2024-08-04,14:43:53.000,217,11045953,-795,0,1722782632,12058.870903229988,550.7223742499991,54589.12962648 2024-08-04,14:43:54.000,217,11045955,-795,0,1722782633,12058.372416289996,555.776600459998,54589.283343120005 2024-08-04,14:43:55.000,217,11045946,-795,0,1722782634,12059.719678289992,561.3101675100042,54589.36020144 2024-08-04,14:43:56.000,217,11045981,-795,0,1722782635,12062.077386789992,566.3996393699999,54589.30430448001 2024-08-04,14:43:57.000,217,11045971,-795,0,1722782636,12065.068308429989,570.2061695700031,54588.98289696 2024-08-04,14:43:58.000,217,11045974,-795,0,1722782637,12068.274791989992,573.2654919900015,54588.63354096001 2024-08-04,14:43:59.000,217,11045974,-795,0,1722782638,12070.585346319996,576.1133405100045,54588.43790160001 2024-08-04,14:44:00.000,217,11045986,-795,0,1722782639,12071.959553560002,579.3488911800014,54588.11649408 2024-08-04,14:44:01.000,217,11045995,-795,0,1722782640,12073.091253639992,582.041658840004,54588.011687280006 2024-08-04,14:44:02.000,217,11045910,-795,0,1722782641,12073.111462569992,583.6206639599986,54587.55053736001 2024-08-04,14:44:03.000,217,11045987,-795,0,1722782642,12072.66686610999,584.0013169800004,54587.64835704001 2024-08-04,14:44:04.000,217,11045960,-795,0,1722782643,12071.871981529992,583.8039413400038,54587.64835704001 2024-08-04,14:44:05.000,217,11045971,-795,0,1722782644,12070.753754069992,584.0647591500019,54587.536563120004 2024-08-04,14:44:06.000,217,11045978,-795,0,1722782645,12069.366074209996,584.3396752199988,54587.32694952 2024-08-04,14:44:07.000,217,11045980,-795,0,1722782646,12067.681996709995,584.7414756299986,54587.536563120004 2024-08-04,14:44:08.000,217,11045963,-795,0,1722782647,12065.304079279995,585.8552381699992,54587.81604792001 2024-08-04,14:44:09.000,217,11046002,-795,0,1722782648,12062.95310708999,586.898509409999,54588.38899176001 2024-08-04,14:44:10.000,217,11045986,-795,0,1722782649,12061.356601619998,587.6739137100012,54589.17853632001 2024-08-04,14:44:11.000,217,11045952,-795,0,1722782650,12059.800514009992,588.7876762500018,54590.149746 2024-08-04,14:44:12.000,217,11045959,-795,0,1722782651,12058.810276439988,590.3596322400044,54591.70088664001 2024-08-04,14:44:13.000,217,11046007,-795,0,1722782652,12058.109700199995,593.2427264100043,54593.51753784001 2024-08-04,14:44:14.000,217,11045945,-795,0,1722782653,12057.87392934999,596.182213619999,54595.50187992 2024-08-04,14:44:15.000,217,11045982,-795,0,1722782654,12058.25789901999,598.3744930500034,54597.90544920001 2024-08-04,14:44:16.000,217,11045983,-795,0,1722782655,12059.27508182999,599.5235012400008,54600.50465784 2024-08-04,14:44:17.000,217,11045991,-795,0,1722782656,12060.49435393999,600.630214650002,54603.29251872001 2024-08-04,14:44:18.000,217,11045967,-795,0,1722782657,12062.097595719992,602.4911849700002,54605.97557280001 2024-08-04,14:44:19.000,217,11045891,-795,0,1722782658,12064.569821489997,604.3028113800028,54609.119776800006 2024-08-04,14:44:20.000,217,11045957,-795,0,1722782659,12067.345181209988,605.7196865099977,54612.11026416001 2024-08-04,14:44:21.000,217,11045944,-795,0,1722782660,12070.09359569,605.7901778099986,54615.10773864001 2024-08-04,14:44:22.000,217,11045937,-795,0,1722782661,12072.154906549993,604.5777274499997,54618.11918736 2024-08-04,14:44:23.000,217,11045957,-795,0,1722782662,12074.694495419993,603.0269188500024,54621.28435272001 2024-08-04,14:44:24.000,217,11045954,-795,0,1722782663,12077.220611669989,603.0128205900037,54624.62419608 2024-08-04,14:44:25.000,217,11045941,-795,0,1722782664,12079.564847549998,604.9090365599986,54627.929103840004 2024-08-04,14:44:26.000,217,11045946,-795,0,1722782665,12082.19874475999,606.6360734100017,54631.282921440004 2024-08-04,14:44:27.000,217,11045964,-795,0,1722782666,12085.317656289997,608.3913067800022,54634.55988072001 2024-08-04,14:44:28.000,217,11045950,-795,0,1722782667,12089.83772029999,611.2039096500012,54638.207157360004 2024-08-04,14:44:29.000,217,11045970,-795,0,1722782668,12094.72154505,616.1383006500037,54641.9243052 2024-08-04,14:44:30.000,217,11045956,-795,0,1722782669,12099.645787659996,622.6094019900047,54645.91395072001 2024-08-04,14:44:31.000,217,11045950,-795,0,1722782670,12104.758646950002,629.7713180700011,54649.98045456 2024-08-04,14:44:32.000,217,11045968,-795,0,1722782671,12109.06988535,636.1296333299979,54653.753499360006 2024-08-04,14:44:33.000,217,11045948,-795,0,1722782672,12113.172298140002,639.5907561600034,54658.39993416001 2024-08-04,14:44:34.000,217,11045956,-795,0,1722782673,12116.392254319995,640.0700970000034,54662.79483264 2024-08-04,14:44:35.000,217,11045949,-795,0,1722782674,12118.810589609995,638.8505975099979,54667.15479552 2024-08-04,14:44:36.000,217,11045941,-795,0,1722782675,12120.11743374999,637.6451962799983,54671.340080400005 2024-08-04,14:44:37.000,217,11045985,-795,0,1722782676,12121.606158260001,636.2353702800028,54675.315751680006 2024-08-04,14:44:38.000,217,11045970,-795,0,1722782677,12123.371071479989,635.4952116300046,54679.3053972 2024-08-04,14:44:39.000,217,11045955,-795,0,1722782678,12124.81937813,635.8688155199998,54683.197223040006 2024-08-04,14:44:40.000,217,11045963,-795,0,1722782679,12125.567108540003,635.5727520600049,54687.04712616001 2024-08-04,14:44:41.000,217,11045957,-795,0,1722782680,12126.873952679998,634.9453794900037,54690.938952000004 2024-08-04,14:44:42.000,217,11045957,-795,0,1722782681,12128.36941349999,633.2747356800028,54694.677061200004 2024-08-04,14:44:43.000,217,11045969,-795,0,1722782682,12129.925501109996,631.3855688399999,54698.33132496001 2024-08-04,14:44:44.000,217,11045932,-795,0,1722782683,12131.501797650002,629.0241102900036,54701.99257584 2024-08-04,14:44:45.000,217,11045968,-795,0,1722782684,12132.680651900002,626.5992095699985,54705.63985248001 2024-08-04,14:44:46.000,217,11045956,-795,0,1722782685,12133.52942695999,624.7100427300029,54708.99367008001 2024-08-04,14:44:47.000,217,11046005,-795,0,1722782686,12134.869952649991,622.9971041399986,54712.25665512001 2024-08-04,14:44:48.000,217,11046010,-715,0,1722782687,12135.67157354,621.1643303399978,54715.484704559996 2024-08-04,14:44:49.000,217,11045963,-795,0,1722782688,12134.923843129996,619.5641778299978,54718.56602448 2024-08-04,14:44:50.000,217,11045995,-795,0,1722782689,12133.610262679991,619.2399178499982,54721.458692160006 2024-08-04,14:44:51.000,217,11045963,-795,0,1722782690,12133.12524835999,620.3325330000007,54724.51905072001 2024-08-04,14:44:52.000,217,11045950,-795,0,1722782691,12133.819088290002,620.8753160100023,54727.79601 2024-08-04,14:44:53.000,217,11045960,-795,0,1722782692,12134.56681869999,619.9659782399976,54731.25463440001 2024-08-04,14:44:54.000,217,11045968,-795,0,1722782693,12134.79585324,618.1402535700036,54734.636400480005 2024-08-04,14:44:55.000,217,11045882,-795,0,1722782694,12135.449275309998,617.4564879600002,54738.33957408 2024-08-04,14:44:56.000,217,11045934,-795,0,1722782695,12136.479930740003,617.6397653399981,54741.847108320006 2024-08-04,14:44:57.000,217,11045987,-795,0,1722782696,12136.789800999999,617.0405892900017,54745.38957816001 2024-08-04,14:44:58.000,217,11045928,-795,0,1722782697,12136.264368819997,615.1937172300022,54748.8971124 2024-08-04,14:44:59.000,217,11045963,-795,0,1722782698,12135.799563429995,613.8825790499977,54752.41862088 2024-08-04,14:45:00.000,217,11045983,-795,0,1722782699,12135.024887779997,613.0366834500019,54755.94711648 2024-08-04,14:45:01.000,217,11045992,-795,0,1722782700,12134.418619879994,613.0437325800012,54759.47561208001 2024-08-04,14:45:02.000,217,11045967,-795,0,1722782701,12134.263684749989,613.2763538700019,54762.96917208 2024-08-04,14:45:03.000,217,11045944,-795,0,1722782702,12134.169376409998,614.5099516199989,54766.406835120004 2024-08-04,14:45:04.000,217,11045960,-795,0,1722782703,12134.155903789993,617.4000949199981,54769.87244664001 2024-08-04,14:45:05.000,217,11046007,-795,0,1722782704,12134.56681869999,619.9800765000036,54773.519723280006 2024-08-04,14:45:06.000,217,11045913,-795,0,1722782705,12135.83324498,621.107937300003,54777.18097416001 2024-08-04,14:45:07.000,217,11045900,-795,0,1722782706,12137.039044469995,621.7776046500003,54781.044851520004 2024-08-04,14:45:08.000,217,11045953,-795,0,1722782707,12137.813720119993,622.4190754800002,54784.62924408001 2024-08-04,14:45:09.000,217,11045929,-795,0,1722782708,12139.046464849998,622.8067776300013,54788.325430560006 2024-08-04,14:45:10.000,217,11045946,-795,0,1722782709,12141.383964419998,622.468419390003,54792.1473852 2024-08-04,14:45:11.000,217,11045953,-795,0,1722782710,12143.654100890002,621.3546568500024,54795.94139136001 2024-08-04,14:45:12.000,217,11045973,-795,0,1722782711,12145.149561709994,620.0928625800007,54799.34411880001 2024-08-04,14:45:13.000,217,11045950,-795,0,1722782712,12145.735620679996,618.2389413900019,54802.5931296 2024-08-04,14:45:14.000,217,11045983,-795,0,1722782713,12145.048517059993,616.25813586,54805.625539680004 2024-08-04,14:45:15.000,217,11045897,-795,0,1722782714,12143.990916389994,614.566344660001,54808.60903992 2024-08-04,14:45:16.000,217,11045969,-795,0,1722782715,12142.865952619999,612.6701286899988,54811.292094 2024-08-04,14:45:17.000,217,11045951,-795,0,1722782716,12141.255974530002,610.8021092400013,54813.507011040005 2024-08-04,14:45:18.000,217,11045962,-795,0,1722782717,12139.376544039995,608.8495002300042,54815.533275839996 2024-08-04,14:45:19.000,217,11045975,-795,0,1722782718,12136.452985499993,606.8052525300009,54817.4407596 2024-08-04,14:45:20.000,217,11045962,-795,0,1722782719,12134.088540689998,604.8385452599978,54819.55086984 2024-08-04,14:45:21.000,217,11045985,-795,0,1722782720,12132.101329239995,602.871837990002,54821.507263440006 2024-08-04,14:45:22.000,217,11045917,-795,0,1722782721,12130.053490999991,600.4257898799988,54823.59641232 2024-08-04,14:45:23.000,217,11046001,-795,0,1722782722,12128.928527229997,597.5215483200009,54825.475947599996 2024-08-04,14:45:24.000,217,11045978,-795,0,1722782723,12128.766855789996,595.3363180200031,54827.66291616001 2024-08-04,14:45:25.000,217,11045969,-795,0,1722782724,12129.359651069994,593.8066568100039,54830.16430512 2024-08-04,14:45:26.000,217,11045963,-795,0,1722782725,12130.316207089993,592.1007673499989,54832.83338496001 2024-08-04,14:45:27.000,217,11045987,-795,0,1722782726,12131.11109166999,589.5560314200047,54835.44656784001 2024-08-04,14:45:28.000,217,11045984,-795,0,1722782727,12131.043728569995,585.812943390003,54838.017828000004 2024-08-04,14:45:29.000,217,11045948,-795,0,1722782728,12130.228635059997,581.5411706099985,54840.22575792 2024-08-04,14:45:30.000,217,11045978,-715,0,1722782729,12129.844665389995,577.9672617000033,54842.41971360001 2024-08-04,14:45:31.000,217,11045992,-795,0,1722782730,12129.763829669995,574.9643323199998,54844.41802992 2024-08-04,14:45:32.000,217,11045939,-795,0,1722782731,12130.329679709997,571.5737007900025,54846.36743640001 2024-08-04,14:45:33.000,217,11045934,-795,0,1722782732,12131.15824584,567.9715953600025,54848.09325504001 2024-08-04,14:45:34.000,217,11045965,-795,0,1722782733,12131.562424440002,564.2989986300017,54849.76317672 2024-08-04,14:45:35.000,217,11045955,-795,0,1722782734,12130.632813659999,560.0483732400025,54851.20951056001 2024-08-04,14:45:36.000,217,11045974,-795,0,1722782735,12128.65233851999,555.0152944200017,54852.054952080005 2024-08-04,14:45:37.000,217,11045967,-795,0,1722782736,12126.732490169998,550.0386086400031,54852.676805760006 2024-08-04,14:45:38.000,217,11045945,-795,0,1722782737,12124.637497759999,545.2522493700017,54853.0750716 2024-08-04,14:45:39.000,217,11045943,-795,0,1722782738,12123.155509559998,540.1627775099987,54853.57814424 2024-08-04,14:45:40.000,217,11045960,-795,0,1722782739,12122.219162469999,535.3764182400046,54854.06025552001 2024-08-04,14:45:41.000,217,11045993,-795,0,1722782740,12121.727411840002,531.1187437199987,54854.59127664001 2024-08-04,14:45:42.000,217,11045943,-795,0,1722782741,12121.457959439991,528.0030282599982,54855.2760144 2024-08-04,14:45:43.000,217,11045940,-795,0,1722782742,12120.939263569999,525.6838644899981,54856.07254608001 2024-08-04,14:45:44.000,217,11045977,-795,0,1722782743,12120.02312541,523.8792872100021,54856.84112928001 2024-08-04,14:45:45.000,217,11045981,-795,0,1722782744,12118.70280865,523.068637260003,54857.686570800004 2024-08-04,14:45:46.000,217,11045922,-795,0,1722782745,12117.41617343999,523.0404407399983,54858.42021840001 2024-08-04,14:45:47.000,217,11045953,-795,0,1722782746,12116.42593587,523.4422411499982,54859.17482736 2024-08-04,14:45:48.000,217,11045940,-795,0,1722782747,12115.577160809997,523.1320794300045,54860.0621916 2024-08-04,14:45:49.000,217,11045943,-795,0,1722782748,12115.691678080002,522.3355277400042,54861.16615656 2024-08-04,14:45:50.000,217,11045980,-795,0,1722782749,12116.27773704999,521.7927447300026,54862.5076836 2024-08-04,14:45:51.000,217,11045960,-795,0,1722782750,12117.57784487999,521.1865195499995,54864.21952800001 2024-08-04,14:45:52.000,217,11045986,-795,0,1722782751,12118.65565447999,520.4816065499981,54865.79163 2024-08-04,14:45:53.000,217,11045945,-795,0,1722782752,12118.770171749995,519.7484970299993,54867.42661608001 2024-08-04,14:45:54.000,217,11045941,-795,0,1722782753,12118.177376469997,518.86030665,54868.921859760005 2024-08-04,14:45:55.000,217,11045943,-795,0,1722782754,12116.708860890001,517.7112984600026,54870.03281184 2024-08-04,14:45:56.000,217,11045992,-795,0,1722782755,12114.600395859998,515.3709873000043,54870.780433679996 2024-08-04,14:45:57.000,217,11045941,-795,0,1722782756,12112.694020129995,511.92396273000486,54871.11581544 2024-08-04,14:45:58.000,217,11045982,-795,0,1722782757,12111.205295619999,508.20202209000126,54871.52805552001 2024-08-04,14:45:59.000,217,11045957,-795,0,1722782758,12110.093804469994,504.4589340599996,54871.94728272 2024-08-04,14:46:00.000,217,11045967,-795,0,1722782759,12109.285447269991,500.5184703900013,54872.21279328 2024-08-04,14:46:01.000,217,11045967,-795,0,1722782760,12108.90821391,496.92341409000073,54872.443368240005 2024-08-04,14:46:02.000,217,11045954,-795,0,1722782761,12109.015994869995,494.0403199200009,54872.55516216001 2024-08-04,14:46:03.000,217,11045956,-795,0,1722782762,12109.346074059991,491.6295174600018,54872.55516216001 2024-08-04,14:46:04.000,217,11045985,-795,0,1722782763,12109.413437160001,489.45838542000274,54872.7438144 2024-08-04,14:46:05.000,217,11045947,-795,0,1722782764,12108.753278779994,487.6890537900035,54873.05124768 2024-08-04,14:46:06.000,217,11045950,-795,0,1722782765,12108.126801949991,486.1241469300003,54873.17002872 2024-08-04,14:46:07.000,217,11045945,-795,0,1722782766,12107.628315009999,484.39006094999786,54873.43553928 2024-08-04,14:46:08.000,217,11045953,-795,0,1722782767,12107.594633459994,482.0004058800041,54873.62419152 2024-08-04,14:46:09.000,217,11045964,-795,0,1722782768,12108.544453169998,478.92698519999976,54874.071367200006 2024-08-04,14:46:10.000,217,11045990,-795,0,1722782769,12109.534690740002,475.8888101699995,54874.44168456 2024-08-04,14:46:11.000,217,11045953,-795,0,1722782770,12109.804143139998,473.49915509999846,54874.874886 2024-08-04,14:46:12.000,217,11045993,-795,0,1722782771,12109.682889559997,471.3280230599994,54875.37097152 2024-08-04,14:46:13.000,217,11045962,-795,0,1722782772,12109.501009189997,469.0159084199986,54875.58757224 2024-08-04,14:46:14.000,217,11045951,-795,0,1722782773,12109.433646090001,466.1257651199994,54876.18846456 2024-08-04,14:46:15.000,217,11045932,-795,0,1722782774,12109.433646090001,463.2285726900009,54876.95006064 2024-08-04,14:46:16.000,217,11045936,-795,0,1722782775,12108.739806159989,460.50760851000086,54877.36928784001 2024-08-04,14:46:17.000,217,11045956,-795,0,1722782776,12107.500325119989,457.4059913099991,54877.641785520005 2024-08-04,14:46:18.000,217,11045942,-795,0,1722782777,12106.321470869989,453.8602789200013,54877.50903024 2024-08-04,14:46:19.000,217,11045994,-795,0,1722782778,12104.947263629998,450.2299769700039,54877.3902492 2024-08-04,14:46:20.000,217,11045948,-795,0,1722782779,12103.512429599992,446.2965624299977,54877.25050680001 2024-08-04,14:46:21.000,217,11045957,-795,0,1722782780,12102.751226569999,442.7578991699993,54876.94307352001 2024-08-04,14:46:22.000,217,11045955,-795,0,1722782781,12103.06783313999,439.28267808000237,54876.87320232001 2024-08-04,14:46:23.000,217,11045928,-795,0,1722782782,12103.768409379998,435.8708991599997,54876.86621520001 2024-08-04,14:46:24.000,217,11045984,-795,0,1722782783,12104.671074919992,432.7692819599979,54876.97800912 2024-08-04,14:46:25.000,217,11045962,-795,0,1722782784,12105.849929169992,429.80864735999785,54877.320378 2024-08-04,14:46:26.000,217,11045896,-795,0,1722782785,12106.961420319996,427.14407622,54877.523004480005 2024-08-04,14:46:27.000,217,11045975,-795,0,1722782786,12108.261528149997,424.5852420299998,54877.977167280005 2024-08-04,14:46:28.000,217,11045952,-795,0,1722782787,12109.447118709992,421.9770639300041,54878.34748464 2024-08-04,14:46:29.000,217,11045907,-795,0,1722782788,12110.484510449991,418.96708542000124,54878.78767320001 2024-08-04,14:46:30.000,217,11045964,-795,0,1722782789,12111.515165879995,415.78792778999923,54879.416514000004 2024-08-04,14:46:31.000,217,11045935,-795,0,1722782790,12112.956736219996,412.199920619998,54879.88465104001 2024-08-04,14:46:32.000,217,11045952,-795,0,1722782791,12114.277052979996,408.6612573599996,54880.38073656 2024-08-04,14:46:33.000,217,11045976,-795,0,1722782792,12114.580186929998,405.2142327900001,54880.73707968 2024-08-04,14:46:34.000,217,11045945,-795,0,1722782793,12114.18948095,401.5909799700021,54881.03752584001 2024-08-04,14:46:35.000,217,11045913,-795,0,1722782794,12114.425251799992,398.1228080100045,54881.282075040006 2024-08-04,14:46:36.000,217,11045958,-795,0,1722782795,12115.24034530999,395.29610687999957,54881.63143104 2024-08-04,14:46:37.000,217,11045945,-795,0,1722782796,12115.624314979992,392.8430096400043,54881.785147680006 2024-08-04,14:46:38.000,217,11045969,-795,0,1722782797,12115.617578669997,390.26302805999876,54881.6523924 2024-08-04,14:46:39.000,217,11045956,-795,0,1722782798,12115.1662459,387.62665343999834,54882.01572264 2024-08-04,14:46:40.000,217,11045947,-795,0,1722782799,12114.741858369998,384.86339448000217,54882.1065552 2024-08-04,14:46:41.000,217,11045958,-795,0,1722782800,12114.667758959993,382.22701986000175,54882.00873552 2024-08-04,14:46:42.000,217,11045894,-795,0,1722782801,12114.182744639991,379.76687348999985,54882.02270976001 2024-08-04,14:46:43.000,217,11045928,-795,0,1722782802,12112.976945149996,377.0318110500011,54881.63841816001 2024-08-04,14:46:44.000,217,11045936,-795,0,1722782803,12111.878926619996,374.3954364300007,54881.46374016 2024-08-04,14:46:45.000,217,11045882,-795,0,1722782804,12111.60273790999,372.04102701000375,54881.114384160006 2024-08-04,14:46:46.000,217,11045959,-795,0,1722782805,12112.161851639998,369.8346493200006,54881.163294000005 2024-08-04,14:46:47.000,217,11045931,-795,0,1722782806,12113.286815409992,367.7058120599977,54881.27508792001 2024-08-04,14:46:48.000,217,11045937,-795,0,1722782807,12114.115381539996,366.11975781000365,54881.393868959996 2024-08-04,14:46:49.000,217,11045946,-795,0,1722782808,12114.681231579998,364.8861600599994,54881.63841816001 2024-08-04,14:46:50.000,217,11045894,-795,0,1722782809,12115.12582804,363.7512501300007,54882.120529440006 2024-08-04,14:46:51.000,217,11045971,-795,0,1722782810,12115.577160809997,362.4542102100022,54882.44892408001 2024-08-04,14:46:52.000,217,11045945,-795,0,1722782811,12115.826404279993,361.50962679000077,54883.105713360004 2024-08-04,14:46:53.000,217,11045908,-795,0,1722782812,12115.570424500002,360.57914162999805,54883.58083752001 2024-08-04,14:46:54.000,217,11045939,-795,0,1722782813,12114.876584569989,359.43718257,54883.944167760004 2024-08-04,14:46:55.000,217,11045972,-795,0,1722782814,12114.236635119996,358.203584820003,54884.46121464001 2024-08-04,14:46:56.000,217,11045967,-795,0,1722782815,12113.670785079994,357.16736271000264,54884.69877672 2024-08-04,14:46:57.000,217,11045943,-795,0,1722782816,12113.145352899992,356.3214671099995,54884.82454488001 2024-08-04,14:46:58.000,217,11045956,-795,0,1722782817,12112.357204629989,355.22885196000425,54884.60794416001 2024-08-04,14:46:59.000,217,11045917,-795,0,1722782818,12111.40064860999,353.81902596000145,54884.45422752 2024-08-04,14:47:00.000,217,11045937,-795,0,1722782819,12110.36999318,352.4655930000008,54884.22365256001 2024-08-04,14:47:01.000,217,11045950,-795,0,1722782820,12108.786960329999,351.3518304600002,54883.8533352 2024-08-04,14:47:02.000,217,11045965,-795,0,1722782821,12107.028783419992,350.37200139000197,54883.43410800001 2024-08-04,14:47:03.000,217,11045918,-715,0,1722782822,12105.398596399995,349.04676494999876,54883.02885504001 2024-08-04,14:47:04.000,217,11045939,-795,0,1722782823,12104.489194549991,347.91890414999943,54882.52578240001 2024-08-04,14:47:05.000,217,11045962,-795,0,1722782824,12103.882926649989,347.04481202999887,54882.27424608 2024-08-04,14:47:06.000,217,11045869,-795,0,1722782825,12102.670390849999,345.93104948999826,54881.80610904001 2024-08-04,14:47:07.000,217,11045922,-795,0,1722782826,12101.040203830002,344.6058130500023,54881.1982296 2024-08-04,14:47:08.000,217,11045972,-795,0,1722782827,12099.342653709995,343.2664783500004,54880.422659280004 2024-08-04,14:47:09.000,217,11045952,-795,0,1722782828,12097.773093479998,341.97648756000126,54879.68202456 2024-08-04,14:47:10.000,217,11045982,-795,0,1722782829,12096.284368970002,340.48912112999824,54878.71780200001 2024-08-04,14:47:11.000,217,11045946,-795,0,1722782830,12095.273922469998,338.99470557000313,54877.99812864001 2024-08-04,14:47:12.000,217,11045922,-795,0,1722782831,12094.175903939999,337.690616519998,54877.0758288 2024-08-04,14:47:13.000,217,11045920,-795,0,1722782832,12093.064412789994,336.3724292100014,54876.11859336 2024-08-04,14:47:14.000,217,11045942,-795,0,1722782833,12091.824931749994,335.1670279800019,54874.97969280001 2024-08-04,14:47:15.000,217,11045915,-795,0,1722782834,12091.03678347999,334.13785500000085,54874.120277040005 2024-08-04,14:47:16.000,217,11045976,-795,0,1722782835,12090.80101263,333.23556636000285,54873.38662944 2024-08-04,14:47:17.000,217,11045975,-795,0,1722782836,12090.598923329999,332.72802899999806,54872.59009776 2024-08-04,14:47:18.000,217,11045960,-795,0,1722782837,12090.545032849994,332.28393381000205,54871.81452744001 2024-08-04,14:47:19.000,217,11045958,-795,0,1722782838,12090.592187019989,331.7200034100024,54871.24857072 2024-08-04,14:47:20.000,217,11045959,-795,0,1722782839,12090.71344059999,331.03623779999907,54870.86427912 2024-08-04,14:47:21.000,217,11045960,-795,0,1722782840,12091.110882889996,330.62738825999986,54870.382167840005 2024-08-04,14:47:22.000,217,11045928,-795,0,1722782841,12091.360126359992,330.5427987000003,54869.89306944 2024-08-04,14:47:23.000,217,11045959,-795,0,1722782842,12091.744096029994,330.3877178399998,54869.28519 2024-08-04,14:47:24.000,217,11045984,-795,0,1722782843,12091.89229484999,330.26788263000344,54868.89391128001 2024-08-04,14:47:25.000,217,11045962,-795,0,1722782844,12091.818195439999,330.02116308000404,54868.45372272 2024-08-04,14:47:26.000,217,11045945,-795,0,1722782845,12091.427489460002,329.894278740001,54867.94366296 2024-08-04,14:47:27.000,217,11045945,-795,0,1722782846,12090.908793589995,329.7180504900025,54867.37071912 2024-08-04,14:47:28.000,217,11045924,-795,0,1722782847,12090.450724509989,329.0906779200013,54866.692968480005 2024-08-04,14:47:29.000,217,11045960,-795,0,1722782848,12090.100436389992,328.36461753000185,54866.20387008 2024-08-04,14:47:30.000,217,11045965,-795,0,1722782849,12089.972446499996,327.6526554000011,54865.49118384001 2024-08-04,14:47:31.000,217,11045966,-795,0,1722782850,12089.82424768,327.10282326000015,54864.59683248 2024-08-04,14:47:32.000,217,11045954,-795,0,1722782851,12089.73667564999,326.475450689999,54863.92606896 2024-08-04,14:47:33.000,217,11045962,-795,0,1722782852,12089.527850039995,325.5308672700048,54863.2063956 2024-08-04,14:47:34.000,217,11045956,-795,0,1722782853,12089.487432179994,324.50874342000316,54862.40986392 2024-08-04,14:47:35.000,217,11045929,-795,0,1722782854,12089.78382982,323.55711087000236,54861.75307464001 2024-08-04,14:47:36.000,217,11045970,-795,0,1722782855,12089.72320303,322.8028539599982,54861.03340128001 2024-08-04,14:47:37.000,217,11045957,-755,0,1722782856,12089.39312383999,322.18253052000364,54860.250843840004 2024-08-04,14:47:38.000,217,11045952,-795,0,1722782857,12088.975472619997,321.5622070800018,54859.37745384001 2024-08-04,14:47:39.000,217,11045890,-795,0,1722782858,12088.699283909991,321.0617188500037,54858.643806240005 2024-08-04,14:47:40.000,217,11045966,-795,0,1722782859,12088.140170179999,320.4554936700006,54857.854261680004 2024-08-04,14:47:41.000,217,11045937,-795,0,1722782860,12087.33854928999,320.0607423900001,54857.14157544 2024-08-04,14:47:42.000,217,11045976,-795,0,1722782861,12086.449356370002,319.7153350200024,54856.31010816001 2024-08-04,14:47:43.000,217,11045967,-795,0,1722782862,12085.526481899993,319.2712398299991,54855.40178256001 2024-08-04,14:47:44.000,217,11045984,-795,0,1722782863,12084.650761599994,318.52403205000155,54854.63319936001 2024-08-04,14:47:45.000,217,11045988,-795,0,1722782864,12083.909767500001,317.65698906000034,54853.829680560004 2024-08-04,14:47:46.000,217,11045959,-795,0,1722782865,12083.37759900999,316.80404432999785,54852.95629056001 2024-08-04,14:47:47.000,217,11045928,-795,0,1722782866,12083.087937679993,316.29650697000034,54852.15975888 2024-08-04,14:47:48.000,217,11045983,-795,0,1722782867,12082.939738859997,315.958148730002,54851.384188560005 2024-08-04,14:47:49.000,217,11045976,-795,0,1722782868,12082.879112069997,315.60569222999766,54850.6295796 2024-08-04,14:47:50.000,217,11045930,-795,0,1722782869,12082.710704320001,315.30962877000275,54850.02170016 2024-08-04,14:47:51.000,217,11045953,-795,0,1722782870,12082.60965967,315.11225312999886,54849.609460080006 2024-08-04,14:47:52.000,217,11045928,-795,0,1722782871,12082.34694358,314.7809440199999,54849.00856776001 2024-08-04,14:47:53.000,217,11045960,-795,0,1722782872,12082.19874475999,314.6611088100035,54848.44261104 2024-08-04,14:47:54.000,217,11045937,-795,0,1722782873,12082.111172729994,314.6258631599994,54847.71595056001 2024-08-04,14:47:55.000,217,11045952,-795,0,1722782874,12082.003391769998,314.37914361,54847.10807112 2024-08-04,14:47:56.000,217,11045954,-795,0,1722782875,12082.070754869994,314.08308014999784,54846.54211440001 2024-08-04,14:47:57.000,217,11045965,-795,0,1722782876,12082.44125191999,313.94914668000274,54845.97615768 2024-08-04,14:47:58.000,217,11045976,-795,0,1722782877,12083.067728749993,313.80111495000165,54845.19360024001 2024-08-04,14:47:59.000,217,11045951,-795,0,1722782878,12083.876085949996,313.6460340900012,54844.75341168 2024-08-04,14:48:00.000,217,11045965,-795,0,1722782879,12084.670970529995,313.50505148999946,54844.292261760005 2024-08-04,14:48:01.000,217,11045949,-795,0,1722782880,12085.553427139988,313.4980023600001,54843.85207320001 2024-08-04,14:48:02.000,217,11045959,-795,0,1722782881,12086.334839099996,313.37111802000436,54842.69221128 2024-08-04,14:48:03.000,217,11045948,-795,0,1722782882,12087.26444988,313.1878406399992,54842.67823704001 2024-08-04,14:48:04.000,217,11045976,-795,0,1722782883,12087.823563609993,313.1314476000043,54842.02144776 2024-08-04,14:48:05.000,217,11045982,-795,0,1722782884,12088.052598149989,312.94817021999916,54841.392606960006 2024-08-04,14:48:06.000,217,11045956,-795,0,1722782885,12088.55782139999,312.6732541500023,54840.61004952 2024-08-04,14:48:07.000,217,11045967,-795,0,1722782886,12089.211243469988,312.1657167900048,54840.13492536 2024-08-04,14:48:08.000,217,11045964,-795,0,1722782887,12089.74341196,311.5806389999998,54839.73665952001 2024-08-04,14:48:09.000,217,11045945,-795,0,1722782888,12090.080227459992,310.8263820900029,54839.163715680006 2024-08-04,14:48:10.000,217,11045981,-795,0,1722782889,12090.639341189999,309.9240934500049,54838.55583624 2024-08-04,14:48:11.000,217,11045972,-795,0,1722782890,12091.279290639992,309.1698365400007,54837.871098480005 2024-08-04,14:48:12.000,217,11045981,-795,0,1722782891,12091.730623409989,308.64820092000446,54837.39597432 2024-08-04,14:48:13.000,217,11045946,-795,0,1722782892,12091.89903116,308.0701722599988,54836.746172160005 2024-08-04,14:48:14.000,217,11045957,-795,0,1722782893,12091.83166805999,307.38640665000275,54836.243099520005 2024-08-04,14:48:15.000,217,11045946,-795,0,1722782894,12091.656523999998,306.74493582000287,54835.6771428 2024-08-04,14:48:16.000,217,11045970,-795,0,1722782895,12091.184982300001,306.2444475900047,54834.9784308 2024-08-04,14:48:17.000,217,11045906,-795,0,1722782896,12090.646077499994,305.5747802400001,54834.42644832 2024-08-04,14:48:18.000,217,11045975,-795,0,1722782897,12089.71646671999,304.70068811999954,54833.51812272 2024-08-04,14:48:19.000,217,11045925,-795,0,1722782898,12088.753174389996,304.0380699000016,54832.87530768 2024-08-04,14:48:20.000,217,11045934,-795,0,1722782899,12087.749464200002,303.5093851499987,54832.11371160001 2024-08-04,14:48:21.000,217,11045972,-795,0,1722782900,12086.745754009993,303.051191700004,54831.33814128 2024-08-04,14:48:22.000,217,11045972,-795,0,1722782901,12085.81614322999,302.6564404200035,54830.49968688 2024-08-04,14:48:23.000,217,11045936,-795,0,1722782902,12084.87979613999,302.37447522,54829.57738704001 2024-08-04,14:48:24.000,217,11045944,-795,0,1722782903,12083.876085949996,301.9656256800008,54828.766881120006 2024-08-04,14:48:25.000,217,11045965,-795,0,1722782904,12082.885848379992,301.3241548500009,54828.04022064001 2024-08-04,14:48:26.000,217,11045890,-795,0,1722782905,12081.875401879988,300.54875054999866,54827.069010960004 2024-08-04,14:48:27.000,217,11045927,-795,0,1722782906,12080.91884585999,300.0623605799992,54826.21658232 2024-08-04,14:48:28.000,217,11045950,-795,0,1722782907,12080.144170209991,299.4420371400047,54825.27332112 2024-08-04,14:48:29.000,217,11045948,-795,0,1722782908,12079.578320169989,298.624338059999,54824.51172504 2024-08-04,14:48:30.000,217,11045957,-795,0,1722782909,12079.248240979992,298.0815550500047,54823.80602592001 2024-08-04,14:48:31.000,217,11045994,-795,0,1722782910,12078.83058976,297.46123161000287,54823.163210880004 2024-08-04,14:48:32.000,217,11045962,-795,0,1722782911,12078.534192119994,296.7704168700002,54822.49943448 2024-08-04,14:48:33.000,217,11045938,-795,0,1722782912,12078.271476029993,296.19943734000117,54821.75879976 2024-08-04,14:48:34.000,217,11045972,-795,0,1722782913,12078.271476029993,295.28305044000444,54820.983229440004 2024-08-04,14:48:35.000,217,11045958,-795,0,1722782914,12078.406202229999,294.3243687600043,54820.45919544 2024-08-04,14:48:36.000,217,11045946,-795,0,1722782915,12078.918161789996,293.4361783799977,54819.92118720001 2024-08-04,14:48:37.000,217,11045974,-795,0,1722782916,12079.80735471,292.56208626000443,54819.306320640004 2024-08-04,14:48:38.000,217,11045947,-795,0,1722782917,12081.093989919995,292.0474997700003,54818.90106768 2024-08-04,14:48:39.000,217,11045946,-795,0,1722782918,12082.744385869992,292.08274542000436,54818.607608640006 2024-08-04,14:48:40.000,217,11045928,-795,0,1722782919,12084.300473479998,292.5550371299978,54818.39799504 2024-08-04,14:48:41.000,217,11045970,-795,0,1722782920,12085.304183669992,293.0978201399994,54818.12549736001 2024-08-04,14:48:42.000,217,11045904,-795,0,1722782921,12085.694889649989,293.3868344700022,54817.72723152 2024-08-04,14:48:43.000,217,11045973,-795,0,1722782922,12085.75551643999,293.46437490000244,54817.4407596 2024-08-04,14:48:44.000,217,11045965,-795,0,1722782923,12085.782461679999,293.4361783799977,54817.231146 2024-08-04,14:48:45.000,217,11045961,-795,0,1722782924,12085.79593429999,293.3022449100026,54816.9865968 2024-08-04,14:48:46.000,217,11045947,-795,0,1722782925,12085.88350633,293.35158881999814,54816.70012488 2024-08-04,14:48:47.000,217,11045913,-795,0,1722782926,12085.95760573999,293.4855222900005,54816.427627200006 2024-08-04,14:48:48.000,217,11045960,-795,0,1722782927,12086.132749799996,293.9155192199978,54816.09923256 2024-08-04,14:48:49.000,217,11045947,-795,0,1722782928,12086.530192090002,294.66272700000263,54815.91756744001 2024-08-04,14:48:50.000,217,11045939,-795,0,1722782929,12086.840062349998,295.41698390999954,54815.638082640005 2024-08-04,14:48:51.000,217,11045936,-795,0,1722782930,12087.001733789999,295.98796343999857,54815.29571376001 2024-08-04,14:48:52.000,217,11045980,-795,0,1722782931,12086.799644489998,296.4038621100044,54814.88347368 2024-08-04,14:48:53.000,217,11045947,-795,0,1722782932,12086.873743899989,296.3263216800042,54814.52014344 2024-08-04,14:48:54.000,217,11045990,-795,0,1722782933,12087.069096889994,296.143044299999,54814.1568132 2024-08-04,14:48:55.000,217,11045942,-795,0,1722782934,12087.31834035999,296.10074952000286,54813.89828976 2024-08-04,14:48:56.000,217,11045970,-795,0,1722782935,12087.453066559996,296.4250095000025,54813.53495952 2024-08-04,14:48:57.000,217,11045955,-795,0,1722782936,12087.533902279996,296.819760780003,54813.241500480006 2024-08-04,14:48:58.000,217,11045939,-795,0,1722782937,12087.170141539995,297.07352946000174,54812.81528616 2024-08-04,14:48:59.000,217,11045983,-795,0,1722782938,12086.698599839998,297.3766420500033,54812.340162 2024-08-04,14:49:00.000,217,11045945,-795,0,1722782939,12085.99802359999,297.6233616000027,54812.01176736001 2024-08-04,14:49:01.000,217,11045987,-795,0,1722782940,12085.129039610001,297.7009020300029,54811.45978488 2024-08-04,14:49:02.000,217,11045959,-795,0,1722782941,12083.983866909992,297.8630320200027,54810.88684104001 2024-08-04,14:49:03.000,217,11045970,-795,0,1722782942,12082.690495390001,298.1520463499983,54810.29293584001 2024-08-04,14:49:04.000,217,11045969,-795,0,1722782943,12081.3499697,298.2789306900013,54809.699030640004 2024-08-04,14:49:05.000,217,11045952,-795,0,1722782944,12079.98923508,298.1168007000015,54809.18897088001 2024-08-04,14:49:06.000,217,11045873,-795,0,1722782945,12078.406202229999,297.87713028000144,54808.41340056 2024-08-04,14:49:07.000,217,11045988,-795,0,1722782946,12076.816433070002,297.6233616000027,54807.65180448001 2024-08-04,14:49:08.000,217,11045929,-795,0,1722782947,12075.14582818999,297.24975771000027,54806.74347888001 2024-08-04,14:49:09.000,217,11045926,-795,0,1722782948,12073.758148329995,296.62943426999846,54805.90502448001 2024-08-04,14:49:10.000,217,11045939,-795,0,1722782949,12072.46477680999,295.57206477,54805.22028672 2024-08-04,14:49:11.000,217,11045899,-795,0,1722782950,12071.40717613999,294.0635509499989,54804.38881944 2024-08-04,14:49:12.000,217,11045965,-795,0,1722782951,12070.720072520002,292.51274235000164,54803.634210480006 2024-08-04,14:49:13.000,217,11045903,-795,0,1722782952,12070.26873974999,291.1804567799991,54802.71889776001 2024-08-04,14:49:14.000,217,11045924,-795,0,1722782953,12069.911715319999,289.7847290400023,54801.768649440004 2024-08-04,14:49:15.000,217,11045948,-795,0,1722782954,12069.763516499988,288.39605043000483,54801.04198896001 2024-08-04,14:49:16.000,217,11045930,-795,0,1722782955,12069.689417089998,287.0285192099982,54800.31532848 2024-08-04,14:49:17.000,217,11045960,-675,0,1722782956,12069.601845060002,285.844265370004,54799.36508016001 2024-08-04,14:49:18.000,217,11045947,-795,0,1722782957,12069.723098639988,284.82214152000233,54798.73623936 2024-08-04,14:49:19.000,217,11045953,-795,0,1722782958,12069.891506389999,284.0537863499994,54798.11438568 2024-08-04,14:49:20.000,217,11045971,-795,0,1722782959,12070.039705209994,283.3065785700019,54797.60432592 2024-08-04,14:49:21.000,217,11045946,-795,0,1722782960,12070.080123069994,282.46068296999874,54797.024394960004 2024-08-04,14:49:22.000,217,11045948,-795,0,1722782961,12070.07338676,281.417411729999,54796.39555416001 2024-08-04,14:49:23.000,217,11045982,-795,0,1722782962,12070.36978439999,280.37414048999926,54795.84357168001 2024-08-04,14:49:24.000,217,11045966,-795,0,1722782963,12070.827853479997,279.18283751999843,54795.396396000004 2024-08-04,14:49:25.000,217,11045972,-795,0,1722782964,12071.45433031,278.1818610600021,54794.99114304 2024-08-04,14:49:26.000,217,11045939,-795,0,1722782965,12071.986498799997,277.39235850000114,54794.51601888 2024-08-04,14:49:27.000,217,11045926,-795,0,1722782966,12072.48498573999,276.70154375999846,54794.06884320001 2024-08-04,14:49:28.000,217,11045951,-795,0,1722782967,12073.050835779992,276.29269421999925,54793.68455160001 2024-08-04,14:49:29.000,217,11045925,-795,0,1722782968,12073.347233419998,276.15876075000415,54793.39109256 2024-08-04,14:49:30.000,217,11045951,-795,0,1722782969,12073.306815559998,276.1517116200048,54792.93692976 2024-08-04,14:49:31.000,217,11045928,-795,0,1722782970,12073.178825670002,276.2222029199984,54792.55962528001 2024-08-04,14:49:32.000,217,11045929,-795,0,1722782971,12073.111462569992,276.32089074000396,54792.19629504 2024-08-04,14:49:33.000,217,11045952,-795,0,1722782972,12072.996945300001,276.56761029000336,54791.86091328 2024-08-04,14:49:34.000,217,11045934,-795,0,1722782973,12072.862219099996,276.8213789700021,54791.43469896001 2024-08-04,14:49:35.000,217,11045926,-795,0,1722782974,12072.69381135,276.97645983000257,54791.07835584001 2024-08-04,14:49:36.000,217,11045944,-795,0,1722782975,12072.343523229989,277.0258037399981,54790.86874224 2024-08-04,14:49:37.000,217,11045948,-795,0,1722782976,12071.683364849996,276.99760722000065,54790.505412000006 2024-08-04,14:49:38.000,217,11045984,-795,0,1722782977,12070.955843369993,276.7226911500038,54790.00932648 2024-08-04,14:49:39.000,217,11045925,-795,0,1722782978,12070.12727723999,276.4689224699978,54789.43638264 2024-08-04,14:49:40.000,217,11045981,-795,0,1722782979,12069.386283139997,276.2222029199984,54789.01016832 2024-08-04,14:49:41.000,217,11045963,-795,0,1722782980,12068.719388449994,275.84859903000324,54788.57696688 2024-08-04,14:49:42.000,217,11045939,-795,0,1722782981,12068.214165199992,275.30581602000166,54788.08088136001 2024-08-04,14:49:43.000,217,11045924,-795,0,1722782982,12067.83019552999,274.73483649000264,54787.57780872001 2024-08-04,14:49:44.000,217,11045958,-795,0,1722782983,12067.412544309998,274.1145130500008,54787.03980048 2024-08-04,14:49:45.000,217,11045926,-795,0,1722782984,12067.001629400002,273.7550074200044,54786.61358616 2024-08-04,14:49:46.000,217,11045963,-795,0,1722782985,12066.813012719991,273.7409091599984,54786.16641048001 2024-08-04,14:49:47.000,217,11045913,-795,0,1722782986,12066.47619722,274.04402174999996,54785.67032496 2024-08-04,14:49:48.000,217,11045933,-795,0,1722782987,12066.173063269998,274.3259869500034,54785.22314928 2024-08-04,14:49:49.000,217,11045951,-795,0,1722782988,12065.863193010002,274.73483649000264,54784.69212816 2024-08-04,14:49:50.000,217,11045928,-795,0,1722782989,12065.553322749991,275.3974547100006,54784.26591384 2024-08-04,14:49:51.000,217,11045956,-795,0,1722782990,12064.953791159998,276.0177781500024,54783.93053208 2024-08-04,14:49:52.000,217,11045946,-795,0,1722782991,12064.13196133999,276.3843329099982,54783.175923120005 2024-08-04,14:49:53.000,217,11045979,-795,0,1722782992,12063.471802959997,276.3631855200001,54782.88246408001 2024-08-04,14:49:54.000,217,11045947,-795,0,1722782993,12062.87227136999,276.19400640000094,54782.40035280001 2024-08-04,14:49:55.000,217,11045944,-795,0,1722782994,12062.400729669993,276.0389255400005,54781.86234456 2024-08-04,14:49:56.000,217,11045956,-795,0,1722782995,12062.016759999991,276.0036798900037,54781.18459392001 2024-08-04,14:49:57.000,217,11045916,-795,0,1722782996,12061.94266059,275.99663076000434,54780.77235384001 2024-08-04,14:49:58.000,217,11045930,-795,0,1722782997,12061.868561179996,276.0248272800018,54780.33216528 2024-08-04,14:49:59.000,217,11045905,-795,0,1722782998,12061.82140701,276.1164659700007,54780.01075776001 2024-08-04,14:50:00.000,217,11045913,-795,0,1722782999,12061.55869092,276.2856450899999,54779.50768512001 2024-08-04,14:50:01.000,217,11045940,-795,0,1722783000,12061.188193870003,276.41957856000226,54779.22820032 2024-08-04,14:50:02.000,217,11045965,-795,0,1722783001,12060.55498072999,276.4125294300029,54778.69019208001 2024-08-04,14:50:03.000,217,11045963,-795,0,1722783002,12059.955449139998,276.35613639000076,54778.215067920006 2024-08-04,14:50:04.000,217,11045963,-795,0,1722783003,12059.47717112999,276.1658098800035,54777.928596000005 2024-08-04,14:50:05.000,217,11045936,-795,0,1722783004,12059.20098242,276.0671220599979,54777.57225288 2024-08-04,14:50:06.000,217,11045937,-795,0,1722783005,12059.066256219994,275.99663076000434,54777.3346908 2024-08-04,14:50:07.000,217,11045953,-795,0,1722783006,12059.059519909999,275.9331885900028,54777.00629616 2024-08-04,14:50:08.000,217,11045932,-795,0,1722783007,12059.19424610999,275.8345007700045,54776.656940160006 2024-08-04,14:50:09.000,217,11045943,-795,0,1722783008,12059.497380059991,275.84859903000324,54776.33553264 2024-08-04,14:50:10.000,217,11045928,-795,0,1722783009,12059.955449139998,275.73581294999894,54776.11893192 2024-08-04,14:50:11.000,217,11045959,-795,0,1722783010,12060.44046346,275.71466556000087,54775.86040848001 2024-08-04,14:50:12.000,217,11045963,-795,0,1722783011,12060.972631949997,275.9543359800009,54775.70669184 2024-08-04,14:50:13.000,217,11045965,-795,0,1722783012,12061.255556969998,276.4125294300029,54775.42720704 2024-08-04,14:50:14.000,217,11045966,-795,0,1722783013,12061.390283169989,276.9553124400045,54775.196632080006 2024-08-04,14:50:15.000,217,11045900,-795,0,1722783014,12061.63952664,277.5121937100048,54775.2036192 2024-08-04,14:50:16.000,217,11045965,-795,0,1722783015,12061.956133209991,278.0831732400038,54775.00099272001 2024-08-04,14:50:17.000,217,11045955,-795,0,1722783016,12062.387257050003,278.6400545100041,54774.91714728 2024-08-04,14:50:18.000,217,11045943,-795,0,1722783017,12062.636500519999,279.1334936100029,54774.56779128001 2024-08-04,14:50:19.000,217,11045972,-795,0,1722783018,12062.79817196,279.73971878999873,54774.5398428 2024-08-04,14:50:20.000,217,11045940,-795,0,1722783019,12062.81164457999,280.2190596299988,54774.37913904001 2024-08-04,14:50:21.000,217,11045946,-795,0,1722783020,12062.717336239999,280.5926635200012,54774.37913904001 2024-08-04,14:50:22.000,217,11045937,-795,0,1722783021,12062.407465980003,280.86757958999806,54774.21843528 2024-08-04,14:50:23.000,217,11045949,-795,0,1722783022,12062.104332030001,281.1072500099981,54774.01580880001 2024-08-04,14:50:24.000,217,11045926,-795,0,1722783023,12061.929187969996,281.2341343500011,54773.86907928 2024-08-04,14:50:25.000,217,11045949,-795,0,1722783024,12061.90224273,281.3398712999988,54773.69440128 2024-08-04,14:50:26.000,217,11045911,-795,0,1722783025,12062.063914170001,281.2200360900024,54773.5267104 2024-08-04,14:50:27.000,217,11045941,-795,0,1722783026,12062.097595719992,281.07905349000066,54773.22626424001 2024-08-04,14:50:28.000,217,11045954,-795,0,1722783027,12062.030232619996,280.79003915999783,54773.10748320001 2024-08-04,14:50:29.000,217,11045985,-795,0,1722783028,12061.8820338,280.47282831000484,54772.96075368001 2024-08-04,14:50:30.000,217,11045947,-795,0,1722783029,12061.989814759996,280.2331578900048,54772.946779440004 2024-08-04,14:50:31.000,217,11045928,-795,0,1722783030,12062.111068339997,279.99348747000477,54772.91883096001 2024-08-04,14:50:32.000,217,11045933,-795,0,1722783031,12062.340102879993,279.70447314000194,54772.77210144001 2024-08-04,14:50:33.000,217,11045989,-795,0,1722783032,12062.663445759994,279.63398184000107,54772.62537192001 2024-08-04,14:50:34.000,217,11045965,-795,0,1722783033,12062.89248029999,279.64103097000043,54772.35287424 2024-08-04,14:50:35.000,217,11045914,-795,0,1722783034,12063.06088805,279.6762766200045,54772.296977280006 2024-08-04,14:50:36.000,217,11045968,-795,0,1722783035,12063.10130591,279.5634905400002,54772.157234880004 2024-08-04,14:50:37.000,217,11045947,-795,0,1722783036,12063.087833289996,279.3661149000036,54772.00351824001 2024-08-04,14:50:38.000,217,11045967,-795,0,1722783037,12062.83185350999,279.3379183799989,54771.7799304 2024-08-04,14:50:39.000,217,11045950,-795,0,1722783038,12062.623027899994,279.4295570699978,54771.640188 2024-08-04,14:50:40.000,217,11045907,-795,0,1722783039,12062.225585610002,279.4648027200019,54771.626213760006 2024-08-04,14:50:41.000,217,11045949,-795,0,1722783040,12061.807934389995,279.42250793999847,54771.45153576001 2024-08-04,14:50:42.000,217,11045906,-795,0,1722783041,12061.403755789994,279.3520166400049,54771.2558964 2024-08-04,14:50:43.000,217,11045982,-795,0,1722783042,12060.905268850001,279.2533288199993,54770.98339872 2024-08-04,14:50:44.000,217,11045919,-795,0,1722783043,12060.37983667,279.2180831700025,54770.81570784 2024-08-04,14:50:45.000,217,11045964,-795,0,1722783044,12059.827459250002,279.04890405000333,54770.75981088001 2024-08-04,14:50:46.000,217,11045943,-795,0,1722783045,12058.911321089989,278.75284059000114,54770.53622304 2024-08-04,14:50:47.000,217,11045953,-795,0,1722783046,12057.97497399999,278.4779245200043,54770.29866096 2024-08-04,14:50:48.000,217,11045931,-795,0,1722783047,12057.186825730001,278.35808931000065,54770.13097008 2024-08-04,14:50:49.000,217,11045941,-795,0,1722783048,12056.250478640002,278.2312049700049,54769.73270424001 2024-08-04,14:50:50.000,217,11045940,-795,0,1722783049,12055.368022029994,278.06202584999846,54769.5789876 2024-08-04,14:50:51.000,217,11045925,-795,0,1722783050,12054.41820231999,277.88579759999993,54769.25059296001 2024-08-04,14:50:52.000,217,11045897,-795,0,1722783051,12053.30671117,277.4980954499988,54768.95713392 2024-08-04,14:50:53.000,217,11045942,-795,0,1722783052,12052.255846809996,276.80023158000404,54768.47502264 2024-08-04,14:50:54.000,217,11045983,-795,0,1722783053,12051.400335439997,276.01072902000305,54768.07675680001 2024-08-04,14:50:55.000,217,11045964,-795,0,1722783054,12050.61892347999,275.2353247200008,54767.75534928 2024-08-04,14:50:56.000,217,11045929,-795,0,1722783055,12049.72299424999,274.4669695499979,54767.35009632 2024-08-04,14:50:57.000,217,11045952,-795,0,1722783056,12048.928109669992,273.7691056800031,54766.90292064001 2024-08-04,14:50:58.000,217,11045928,-795,0,1722783057,12048.22079711999,273.254519189999,54766.357925280005 2024-08-04,14:50:59.000,217,11045905,-795,0,1722783058,12047.890717929993,272.9373083399987,54766.05747912 2024-08-04,14:51:00.000,217,11045938,-795,0,1722783059,12047.486539329992,272.86681703999784,54765.63126480001 2024-08-04,14:51:01.000,217,11045952,-795,0,1722783060,12046.799435709989,272.9373083399987,54765.2120376 2024-08-04,14:51:02.000,217,11045957,-795,0,1722783061,12045.88329754999,272.9514066000047,54764.80678464 2024-08-04,14:51:03.000,217,11045973,-795,0,1722783062,12045.101885589997,272.94435746999807,54764.366596080006 2024-08-04,14:51:04.000,217,11045959,-795,0,1722783063,12044.408045659999,273.050094420003,54763.92640752 2024-08-04,14:51:05.000,217,11045984,-795,0,1722783064,12043.727678349991,273.1628805,54763.605 2024-08-04,14:51:06.000,217,11045942,-795,0,1722783065,12043.24266402999,273.1699296299994,54763.31154096001 2024-08-04,14:51:07.000,217,11045941,-795,0,1722783066,12042.656605060001,273.0218978999983,54762.78051984001 2024-08-04,14:51:08.000,217,11045911,-795,0,1722783067,12042.18506335999,272.78222747999826,54762.43815096 2024-08-04,14:51:09.000,217,11045955,-795,0,1722783068,12041.693312729993,272.62009748999844,54761.80232304001 2024-08-04,14:51:10.000,217,11045973,-795,0,1722783069,12041.29587044,272.4438692399999,54761.48091552 2024-08-04,14:51:11.000,217,11045990,-795,0,1722783070,12040.99273649,271.99272492000455,54761.229379200005 2024-08-04,14:51:12.000,217,11045941,-795,0,1722783071,12040.635712059993,271.5415806000019,54760.85906184 2024-08-04,14:51:13.000,217,11045959,-795,0,1722783072,12040.278687630002,271.2455171399997,54760.4957316 2024-08-04,14:51:14.000,217,11045932,-795,0,1722783073,12039.87450903,271.1115836700046,54759.887852160005 2024-08-04,14:51:15.000,217,11045874,-795,0,1722783074,12039.638738179994,271.231418880001,54759.52452192001 2024-08-04,14:51:16.000,217,11045957,-795,0,1722783075,12039.483803049989,271.35125409000466,54759.265998480005 2024-08-04,14:51:17.000,217,11045942,-795,0,1722783076,12039.369285779998,271.344204959998,54758.92362960001 2024-08-04,14:51:18.000,217,11045964,-795,0,1722783077,12039.241295890002,271.3301066999993,54758.427544080005 2024-08-04,14:51:19.000,217,11045901,-795,0,1722783078,12039.160460170002,271.33715582999866,54757.88254872 2024-08-04,14:51:20.000,217,11045967,-795,0,1722783079,12039.194141719992,271.344204959998,54757.924471440005 2024-08-04,14:51:21.000,217,11046029,-795,0,1722783080,12039.120042310002,271.37240148000274,54757.56812832 2024-08-04,14:51:22.000,217,11045974,-795,0,1722783081,12039.025733969997,271.22436975000164,54757.10697840001 2024-08-04,14:51:23.000,217,11045921,-795,0,1722783082,12038.884271459996,270.74502891000157,54756.79255800001 2024-08-04,14:51:24.000,217,11045941,-795,0,1722783083,12038.63502799,270.25158981000277,54756.52704744001 2024-08-04,14:51:25.000,217,11045947,-795,0,1722783084,12038.345366659989,269.8850350499997,54756.18467856 2024-08-04,14:51:26.000,217,11045962,-795,0,1722783085,12038.096123189993,269.68061028000375,54755.96807784 2024-08-04,14:51:27.000,217,11045899,-795,0,1722783086,12037.671735659991,269.59602072000416,54755.59776048001 2024-08-04,14:51:28.000,217,11045937,-795,0,1722783087,12037.025049899989,269.46913638000115,54755.290327200004 2024-08-04,14:51:29.000,217,11045960,-795,0,1722783088,12036.385100449996,269.34930117000476,54755.04577800001 2024-08-04,14:51:30.000,217,11045940,-795,0,1722783089,12035.657578969993,269.299957260002,54754.61257656001 2024-08-04,14:51:31.000,217,11045956,-795,0,1722783090,12034.95700273,269.2153677000024,54754.24924632001 2024-08-04,14:51:32.000,217,11045911,-795,0,1722783091,12033.98023778,269.02504118999786,54753.74617368001 2024-08-04,14:51:33.000,217,11045952,-795,0,1722783092,12033.003472830002,268.76422337999975,54753.38983056001 2024-08-04,14:51:34.000,217,11045937,-795,0,1722783093,12032.141225149993,268.5245529599997,54752.99156472 2024-08-04,14:51:35.000,217,11045945,-795,0,1722783094,12031.406967359995,268.2143912399988,54752.64919584001 2024-08-04,14:51:36.000,217,11045930,-795,0,1722783095,12030.861326249993,268.02406473000156,54752.22996864 2024-08-04,14:51:37.000,217,11045942,-795,0,1722783096,12030.36283931,267.82668908999767,54751.98541944 2024-08-04,14:51:38.000,217,11045926,-795,0,1722783097,12029.844143439994,267.6575099699985,54751.2727332 2024-08-04,14:51:39.000,217,11045967,-795,0,1722783098,12029.749835099989,267.6011169300036,54750.93735144 2024-08-04,14:51:40.000,217,11045963,-795,0,1722783099,12029.487119010002,267.6011169300036,54750.56004696001 2024-08-04,14:51:41.000,217,11045932,-795,0,1722783100,12029.18398506,267.6927556200026,54750.23863944 2024-08-04,14:51:42.000,217,11045947,-795,0,1722783101,12028.604662399994,267.7843943100015,54749.8403736 2024-08-04,14:51:43.000,217,11045943,-795,0,1722783102,12027.890613539996,267.9183277800039,54749.274416880005 2024-08-04,14:51:44.000,217,11045936,-795,0,1722783103,12027.264136709993,268.1932438500007,54749.07877752001 2024-08-04,14:51:45.000,217,11045915,-795,0,1722783104,12026.651132499996,268.4752090500042,54748.8272412 2024-08-04,14:51:46.000,217,11045954,-795,0,1722783105,12026.105491389993,268.6937320799989,54748.366091280004 2024-08-04,14:51:47.000,217,11045943,-795,0,1722783106,12025.573322899996,268.67963382000016,54747.90494136001 2024-08-04,14:51:48.000,217,11045956,-795,0,1722783107,12024.866010349993,268.35537384000054,54747.52064976001 2024-08-04,14:51:49.000,217,11045968,-795,0,1722783108,12024.253006139996,268.0945560300024,54747.07347408 2024-08-04,14:51:50.000,217,11045948,-795,0,1722783109,12023.788200749994,267.847836480003,54746.7660408 2024-08-04,14:51:51.000,217,11045919,-795,0,1722783110,12023.377285839997,267.5376747600021,54746.47956888 2024-08-04,14:51:52.000,217,11046007,-795,0,1722783111,12023.00005247999,267.05833392000204,54746.07431592 2024-08-04,14:51:53.000,217,11045951,-795,0,1722783112,12022.380311959998,266.487354390003,54745.59220464 2024-08-04,14:51:54.000,217,11045906,-795,0,1722783113,12021.63931785999,265.8035887799997,54745.04720928 2024-08-04,14:51:55.000,217,11045898,-795,0,1722783114,12021.026313649993,265.1973636000039,54744.60702072 2024-08-04,14:51:56.000,217,11045955,-795,0,1722783115,12020.35941895999,264.57704016000207,54744.11792232001 2024-08-04,14:51:57.000,217,11045966,-795,0,1722783116,12019.665579029992,264.15409236000414,54743.6567724 2024-08-04,14:51:58.000,217,11045930,-795,0,1722783117,12018.95826647999,263.8650780300013,54742.999983120004 2024-08-04,14:51:59.000,217,11045945,-795,0,1722783118,12018.19032714,263.69589891000214,54742.5038976 2024-08-04,14:52:00.000,217,11045953,-795,0,1722783119,12017.725521749999,263.63950587,54742.14056736 2024-08-04,14:52:01.000,217,11045935,-795,0,1722783120,12017.348288389992,263.6183584800019,54741.630507600006 2024-08-04,14:52:02.000,217,11045881,-795,0,1722783121,12016.88348299999,263.63245674000063,54741.071538 2024-08-04,14:52:03.000,217,11045952,-795,0,1722783122,12016.142488899997,263.6254076100013,54740.372826 2024-08-04,14:52:04.000,217,11045943,-795,0,1722783123,12015.48233051999,263.5901619600045,54739.84180488 2024-08-04,14:52:05.000,217,11045937,-795,0,1722783124,12015.010788819993,263.87917629000003,54739.41559056 2024-08-04,14:52:06.000,217,11045973,-795,0,1722783125,12014.54598342999,263.9285202000028,54738.74482704 2024-08-04,14:52:07.000,217,11045982,-795,0,1722783126,12014.188959,263.89327454999875,54738.1718832 2024-08-04,14:52:08.000,217,11045934,-795,0,1722783127,12013.771307779993,263.9003236799981,54737.717720399996 2024-08-04,14:52:09.000,217,11045946,-795,0,1722783128,12013.25261191,263.7381936899983,54737.0190084 2024-08-04,14:52:10.000,217,11045939,-795,0,1722783129,12012.96968689,263.38573719000124,54736.50894864 2024-08-04,14:52:11.000,217,11045922,-795,0,1722783130,12012.727179729998,263.25180371999886,54735.75433968001 2024-08-04,14:52:12.000,217,11045957,-795,0,1722783131,12012.188274929991,263.04032982000354,54735.30017688001 2024-08-04,14:52:13.000,217,11045974,-795,0,1722783132,12011.406862969998,262.7160698400039,54734.62941336001 2024-08-04,14:52:14.000,217,11045971,-795,0,1722783133,12010.490724809999,262.38476072999765,54733.95166272 2024-08-04,14:52:15.000,217,11045901,-795,0,1722783134,12009.729521779991,261.947714670001,54733.36474464001 2024-08-04,14:52:16.000,217,11045950,-795,0,1722783135,12008.900955650002,261.6375529500001,54732.68000688 2024-08-04,14:52:17.000,217,11045961,-795,0,1722783136,12007.897245459993,261.38378427000134,54731.89046232 2024-08-04,14:52:18.000,217,11045961,-795,0,1722783137,12006.82617216999,261.03837690000364,54730.947201120005 2024-08-04,14:52:19.000,217,11045918,-795,0,1722783138,12005.79551674,260.84100125999976,54730.206566400004 2024-08-04,14:52:20.000,217,11045945,-795,0,1722783139,12004.643607729995,260.7352643100021,54729.102601440005 2024-08-04,14:52:21.000,217,11045957,-795,0,1722783140,12003.63989754,260.74231344000145,54728.3899152 2024-08-04,14:52:22.000,217,11045971,-795,0,1722783141,12002.582296870001,261.08772080999915,54727.41870552001 2024-08-04,14:52:23.000,217,11045982,-795,0,1722783142,12001.598795609993,261.72919163999904,54726.44749584 2024-08-04,14:52:24.000,217,11045942,-795,0,1722783143,12000.534458629998,262.3072203000047,54725.51820888 2024-08-04,14:52:25.000,217,11045929,-795,0,1722783144,11999.422967479994,262.6667259300011,54724.66578024001 2024-08-04,14:52:26.000,217,11045980,-795,0,1722783145,11998.250849539989,262.7513154900007,54723.72251904 2024-08-04,14:52:27.000,217,11045922,-795,0,1722783146,11997.247139349995,262.89229809000244,54722.6604768 2024-08-04,14:52:28.000,217,11045963,-795,0,1722783147,11996.38489167,263.17426328999863,54721.59144744 2024-08-04,14:52:29.000,217,11045939,-795,0,1722783148,11995.536116609997,263.6254076100013,54720.69709608 2024-08-04,14:52:30.000,217,11045944,-795,0,1722783149,11994.613242139989,264.36556625999947,54719.71889928 2024-08-04,14:52:31.000,217,11045953,-795,0,1722783150,11993.589323019994,265.331297069999,54718.91538048001 2024-08-04,14:52:32.000,217,11045950,-795,0,1722783151,11992.57887651999,266.1630944100034,54718.014042 2024-08-04,14:52:33.000,217,11045968,-795,0,1722783152,11991.635793119996,267.00899000999925,54717.028858080004 2024-08-04,14:52:34.000,217,11045903,-795,0,1722783153,11990.504093039992,267.84078735000367,54716.043674160006 2024-08-04,14:52:35.000,217,11045974,-795,0,1722783154,11989.412810820002,268.82766555000126,54715.135348560005 2024-08-04,14:52:36.000,217,11045935,-795,0,1722783155,11988.260901809997,269.77929810000205,54714.31086840001 2024-08-04,14:52:37.000,217,11045936,-795,0,1722783156,11987.088783869993,270.66748848000134,54713.38856856 2024-08-04,14:52:38.000,217,11045936,-795,0,1722783157,11985.748258179992,271.4781384300004,54712.36146192 2024-08-04,14:52:39.000,217,11045973,-795,0,1722783158,11984.12480746999,272.4720657600046,54711.4810848 2024-08-04,14:52:40.000,217,11046012,-795,0,1722783159,11982.494620449994,273.58582829999796,54710.62166904001 2024-08-04,14:52:41.000,217,11045960,-795,0,1722783160,11980.850960809992,274.27664304000064,54709.66443360001 2024-08-04,14:52:42.000,217,11046003,-795,0,1722783161,11979.220773789995,274.4810678100039,54708.69322392 2024-08-04,14:52:43.000,217,11045924,-795,0,1722783162,11977.758994519994,274.8405734400003,54707.66611728 2024-08-04,14:52:44.000,217,11045970,-795,0,1722783163,11976.384787279989,275.57368295999913,54706.73683032 2024-08-04,14:52:45.000,217,11045974,-795,0,1722783164,11975.098152069993,275.92613946000347,54705.80055624 2024-08-04,14:52:46.000,217,11045936,-795,0,1722783165,11974.02707877999,276.32089074000396,54704.93415336 2024-08-04,14:52:47.000,217,11045965,-795,0,1722783166,11973.616163869992,276.6803963700004,54704.09569896 2024-08-04,14:52:48.000,217,11045969,-795,0,1722783167,11973.272612059991,276.84957548999955,54703.13846352 2024-08-04,14:52:49.000,217,11045979,-795,0,1722783168,11972.97621442,277.25842502999876,54702.27206064 2024-08-04,14:52:50.000,217,11045977,-795,0,1722783169,11972.760652499994,277.8716993400012,54701.30085096 2024-08-04,14:52:51.000,217,11045954,-795,0,1722783170,11972.740443569994,278.1043206300019,54700.4763708 2024-08-04,14:52:52.000,217,11045970,-795,0,1722783171,11972.982950729995,278.34399105000193,54699.66586488 2024-08-04,14:52:53.000,217,11045980,-795,0,1722783172,11973.447756119996,278.90087232000224,54698.92523016 2024-08-04,14:52:54.000,217,11045967,-795,0,1722783173,11973.926034129989,279.5493922800015,54698.2055568 2024-08-04,14:52:55.000,217,11045937,-795,0,1722783174,11974.24937700999,279.97938920999877,54697.751394 2024-08-04,14:52:56.000,217,11045960,-795,0,1722783175,11974.31674011,280.09922442000243,54697.19941152 2024-08-04,14:52:57.000,217,11045958,-795,0,1722783176,11974.29653118,279.9370944300026,54696.661403280006 2024-08-04,14:52:58.000,217,11045976,-795,0,1722783177,11974.000133539994,279.81725921999896,54696.02557536 2024-08-04,14:52:59.000,217,11045983,-795,0,1722783178,11973.481437670001,280.1556174600046,54695.55743832001 2024-08-04,14:53:00.000,217,11045932,-795,0,1722783179,11973.07725907,280.8111865500032,54695.06833992 2024-08-04,14:53:01.000,217,11045985,-795,0,1722783180,11972.403628070002,281.42446085999836,54694.55828016 2024-08-04,14:53:02.000,217,11045984,-795,0,1722783181,11971.440335739993,282.3690442799998,54693.97136208001 2024-08-04,14:53:03.000,217,11045909,-795,0,1722783182,11970.160436839993,283.20789075000357,54693.29361144 2024-08-04,14:53:04.000,217,11045942,-795,0,1722783183,11968.833383769997,284.2511619900033,54692.76259032 2024-08-04,14:53:05.000,217,11045938,-795,0,1722783184,11967.930718229989,285.59049668999796,54692.301440400006 2024-08-04,14:53:06.000,217,11045961,-795,0,1722783185,11967.1021521,286.90163487000245,54691.74945792001 2024-08-04,14:53:07.000,217,11045912,-795,0,1722783186,11966.448730030002,287.85326742000325,54691.05074592001 2024-08-04,14:53:08.000,217,11045930,-795,0,1722783187,11965.889616299995,288.8119491000034,54690.33107256001 2024-08-04,14:53:09.000,217,11045913,-795,0,1722783188,11965.364184119993,289.798827300001,54690.02363928001 2024-08-04,14:53:10.000,217,11045980,-795,0,1722783189,11964.75791621999,290.7786563699992,54689.63236056 2024-08-04,14:53:11.000,217,11045965,-795,0,1722783190,11964.245956659994,292.0122541200035,54689.03845536001 2024-08-04,14:53:12.000,217,11045946,-795,0,1722783191,11963.828305440002,293.4573257700031,54688.758970560004 2024-08-04,14:53:13.000,217,11045981,-795,0,1722783192,11963.120992889999,294.9799378500029,54688.325769120005 2024-08-04,14:53:14.000,217,11045953,-795,0,1722783193,11962.312635689996,296.58009036000294,54687.892567680006 2024-08-04,14:53:15.000,217,11045958,-795,0,1722783194,11961.537960039997,298.1308989600002,54687.47334048 2024-08-04,14:53:16.000,217,11045942,-795,0,1722783195,11960.567931399994,299.8649849400026,54686.984242080005 2024-08-04,14:53:17.000,217,11045885,-795,0,1722783196,11959.429495009994,302.0149695900036,54686.27854296 2024-08-04,14:53:18.000,217,11045986,-795,0,1722783197,11958.68176459999,304.0169225100035,54686.047968000006 2024-08-04,14:53:19.000,217,11045952,-795,0,1722783198,11957.657845479996,305.53248546000395,54685.761496080006 2024-08-04,14:53:20.000,217,11045968,-795,0,1722783199,11956.236484069996,306.7590340800016,54685.37021736001 2024-08-04,14:53:21.000,217,11045960,-795,0,1722783200,11954.390735129993,307.79525619000196,54684.84618336001 2024-08-04,14:53:22.000,217,11045937,-795,0,1722783201,11952.457414159995,308.8032817800049,54684.45490464 2024-08-04,14:53:23.000,217,11045976,-795,0,1722783202,11950.699237250003,309.79720911000186,54684.14048424 2024-08-04,14:53:24.000,217,11045964,-795,0,1722783203,11949.257666910002,310.5937608000022,54683.78414112 2024-08-04,14:53:25.000,217,11045932,-795,0,1722783204,11947.829569189991,311.5312950900043,54683.560553280004 2024-08-04,14:53:26.000,217,11045961,-795,0,1722783205,11946.152227999999,312.7719419700006,54683.21119728 2024-08-04,14:53:27.000,217,11045937,-795,0,1722783206,11944.555722529993,314.0196379800036,54682.85485416001 2024-08-04,14:53:28.000,217,11045982,-795,0,1722783207,11943.410549829998,315.28848138000467,54682.638253439996 2024-08-04,14:53:29.000,217,11045919,-795,0,1722783208,11942.60892893999,316.86043737,54682.51947240001 2024-08-04,14:53:30.000,217,11045913,-795,0,1722783209,11941.800571740001,318.1997720700019,54682.239987600005 2024-08-04,14:53:31.000,217,11045964,-795,0,1722783210,11940.817070479992,319.01747115000035,54682.002425520004 2024-08-04,14:53:32.000,217,11045979,-795,0,1722783211,11939.557380509992,319.9973002199986,54681.63210816001 2024-08-04,14:53:33.000,217,11045984,-795,0,1722783212,11938.688396519989,320.88549059999787,54681.45743016 2024-08-04,14:53:34.000,217,11045941,-795,0,1722783213,11937.77225835999,321.52696142999775,54681.20589384001 2024-08-04,14:53:35.000,217,11045938,-795,0,1722783214,11936.90327437,322.2036779100017,54681.1220484 2024-08-04,14:53:36.000,217,11046027,-795,0,1722783215,11935.987136210002,323.0777700300023,54680.996280240004 2024-08-04,14:53:37.000,217,11045934,-795,0,1722783216,11934.868908750002,323.881370850002,54680.85653784 2024-08-04,14:53:38.000,217,11045938,-795,0,1722783217,11933.824780699993,324.44530125000165,54680.61897576 2024-08-04,14:53:39.000,217,11045992,-795,0,1722783218,11932.82107051,324.93874035000044,54680.62596288001 2024-08-04,14:53:40.000,217,11045951,-795,0,1722783219,11931.931877589996,325.3193933700022,54680.63993712 2024-08-04,14:53:41.000,217,11045960,-795,0,1722783220,11931.352554929988,325.49562162000075,54680.563078800005 2024-08-04,14:53:42.000,217,11045958,-795,0,1722783221,11930.732814409996,325.74234117000015,54680.55609168001 2024-08-04,14:53:43.000,217,11045919,-795,0,1722783222,11929.944666139992,326.54594198999985,54680.54211744 2024-08-04,14:53:44.000,217,11045915,-795,0,1722783223,11929.17672679999,327.5821641000002,54680.55609168001 2024-08-04,14:53:45.000,217,11045970,-795,0,1722783224,11928.233643399995,328.9355970600009,54680.71679544 2024-08-04,14:53:46.000,217,11045977,-795,0,1722783225,11927.12215224999,330.4229634900039,54680.828589360004 2024-08-04,14:53:47.000,217,11045984,-795,0,1722783226,11926.334003980002,332.0019686099986,54680.9124348 2024-08-04,14:53:48.000,217,11045999,-795,0,1722783227,11925.505437849999,333.3765489600046,54681.0521772 2024-08-04,14:53:49.000,217,11045946,-795,0,1722783228,11924.46804611,334.5185080200026,54681.24781656 2024-08-04,14:53:50.000,217,11045987,-795,0,1722783229,11923.437390679996,335.554730130003,54681.50634 2024-08-04,14:53:51.000,217,11045963,-795,0,1722783230,11922.406735249991,336.44996964000165,54681.86967024 2024-08-04,14:53:52.000,217,11046002,-795,0,1722783231,11921.362607199997,337.04209655999875,54681.98845128 2024-08-04,14:53:53.000,217,11045956,-795,0,1722783232,11920.520568449989,337.35225827999966,54682.18409064001 2024-08-04,14:53:54.000,217,11045946,-795,0,1722783233,11919.988399959992,337.5355356600048,54682.49152392 2024-08-04,14:53:55.000,217,11045926,-795,0,1722783234,11919.867146379991,337.35225827999966,54682.68017616 2024-08-04,14:53:56.000,217,11045970,-795,0,1722783235,11919.941245789996,337.0773422100028,54682.95267384001 2024-08-04,14:53:57.000,217,11045950,-795,0,1722783236,11919.974927340001,337.0632439500041,54683.05748064 2024-08-04,14:53:58.000,217,11045978,-795,0,1722783237,11920.109653539992,337.46504436000396,54683.246132880005 2024-08-04,14:53:59.000,217,11045976,-795,0,1722783238,11920.486886899998,337.79635347000294,54683.74221840001 2024-08-04,14:54:00.000,217,11045944,-795,0,1722783239,11920.66203095999,338.02192563000426,54684.0915744 2024-08-04,14:54:01.000,217,11045957,-795,0,1722783240,11920.486886899998,338.1135643200032,54684.3361236 2024-08-04,14:54:02.000,217,11045906,-795,0,1722783241,11920.035554130001,337.94438520000404,54684.566698560004 2024-08-04,14:54:03.000,217,11045966,-795,0,1722783242,11919.52359456999,337.45094609999796,54684.6156084 2024-08-04,14:54:04.000,217,11045948,-795,0,1722783243,11918.809545709992,336.73193483999785,54684.7902864 2024-08-04,14:54:05.000,217,11045934,-795,0,1722783244,11917.812571829993,335.9212848899988,54684.98592576 2024-08-04,14:54:06.000,217,11045995,-795,0,1722783245,11916.802125329988,334.9203084300025,54685.16060376001 2024-08-04,14:54:07.000,217,11045937,-795,0,1722783246,11915.562644289988,333.72900546000164,54685.16060376001 2024-08-04,14:54:08.000,217,11045955,-795,0,1722783247,11914.538725169994,332.59409553000296,54685.20252648001 2024-08-04,14:54:09.000,217,11045940,-795,0,1722783248,11913.790994759991,331.4873821200017,54685.30034616001 2024-08-04,14:54:10.000,217,11045978,-795,0,1722783249,11912.895065529992,330.51460218000284,54685.26541056 2024-08-04,14:54:11.000,217,11045954,-795,0,1722783250,11912.113653569999,329.87313135000295,54685.237462080004 2024-08-04,14:54:12.000,217,11045962,-795,0,1722783251,11911.29856006,329.527723979998,54685.26541056 2024-08-04,14:54:13.000,217,11045956,-795,0,1722783252,11910.597983819993,329.31625008000265,54685.209513600006 2024-08-04,14:54:14.000,217,11045940,-795,0,1722783253,11910.065815329996,328.8510075000013,54685.22348784 2024-08-04,14:54:15.000,217,11045955,-795,0,1722783254,11909.553855769998,328.44920709000144,54685.41214008 2024-08-04,14:54:16.000,217,11045958,-795,0,1722783255,11908.934115249991,328.42805970000336,54685.3841916 2024-08-04,14:54:17.000,217,11045984,-795,0,1722783256,11908.193121149998,328.52674752000166,54685.593805200006 2024-08-04,14:54:18.000,217,11045944,-795,0,1722783257,11907.135520479998,328.80871271999786,54685.698612 2024-08-04,14:54:19.000,217,11045932,-795,0,1722783258,11906.185700769995,329.06953053000325,54685.64970216 2024-08-04,14:54:20.000,217,11045881,-795,0,1722783259,11905.687213830002,329.20346399999835,54685.81739304 2024-08-04,14:54:21.000,217,11045998,-795,0,1722783260,11905.505333460002,329.45018354999775,54685.9431612 2024-08-04,14:54:22.000,217,11045935,-795,0,1722783261,11905.067473309995,329.6969031000044,54685.92219984001 2024-08-04,14:54:23.000,217,11045947,-795,0,1722783262,11903.949245849995,330.2114895900013,54686.13181344 2024-08-04,14:54:24.000,217,11045972,-795,0,1722783263,11903.033107689997,330.98689389000356,54686.25059448 2024-08-04,14:54:25.000,217,11045986,-795,0,1722783264,11902.440312409999,331.7059051500037,54686.39033688 2024-08-04,14:54:26.000,217,11045933,-795,0,1722783265,11901.692581999996,332.2909829400014,54686.61392472 2024-08-04,14:54:27.000,217,11045910,-795,0,1722783266,11900.837070629997,332.8831098599985,54686.697770160004 2024-08-04,14:54:28.000,217,11045967,-795,0,1722783267,11900.05565866999,333.7149072000029,54686.865461040004 2024-08-04,14:54:29.000,217,11045959,-795,0,1722783268,11899.496544939997,334.638343229999,54687.054113280006 2024-08-04,14:54:30.000,217,11045934,-795,0,1722783269,11898.890277039995,335.74505664000026,54687.103023120006 2024-08-04,14:54:31.000,217,11045958,-795,0,1722783270,11898.83638655999,337.15488264000305,54687.389495040006 2024-08-04,14:54:32.000,217,11045947,-795,0,1722783271,11899.321400879991,338.5224138600024,54687.61308288 2024-08-04,14:54:33.000,217,11045962,-795,0,1722783272,11899.786206269993,340.2353524499995,54687.822696480005 2024-08-04,14:54:34.000,217,11045970,-795,0,1722783273,11899.968086639994,341.6733749699997,54687.8995548 2024-08-04,14:54:35.000,217,11045954,-795,0,1722783274,11899.819887819998,342.906972720004,54688.15109112001 2024-08-04,14:54:36.000,217,11045960,-795,0,1722783275,11899.846833059994,343.7458191900005,54688.47249864 2024-08-04,14:54:37.000,217,11045946,-795,0,1722783276,11900.230802729995,344.2322091599999,54688.69608648 2024-08-04,14:54:38.000,217,11045947,-795,0,1722783277,11900.742762289992,344.5141743600034,54688.79390616 2024-08-04,14:54:39.000,217,11045968,-795,0,1722783278,11901.36250281,344.71859912999935,54689.1223008 2024-08-04,14:54:40.000,217,11045950,-795,0,1722783279,11902.211277869988,344.88072911999916,54689.66030904001 2024-08-04,14:54:41.000,217,11045939,-795,0,1722783280,11903.181306509992,345.6631825500008,54690.05857488 2024-08-04,14:54:42.000,217,11045902,-795,0,1722783281,11904.360160759992,346.7064537900005,54690.456840720006 2024-08-04,14:54:43.000,217,11045905,-795,0,1722783282,11905.23588105999,347.9541498000035,54690.73632552001 2024-08-04,14:54:44.000,217,11045983,-795,0,1722783283,11906.037501949999,349.22299320000457,54691.1835012 2024-08-04,14:54:45.000,217,11045934,-795,0,1722783284,11906.21938232,350.23101879000023,54691.609715520004 2024-08-04,14:54:46.000,217,11045943,-795,0,1722783285,11905.464915600001,351.85231868999836,54691.9520844 2024-08-04,14:54:47.000,217,11045951,-795,0,1722783286,11905.01358282999,353.41017642000224,54692.45515704 2024-08-04,14:54:48.000,217,11045949,-795,0,1722783287,11905.276298919991,354.6367250399999,54692.916306959996 2024-08-04,14:54:49.000,217,11045956,-795,0,1722783288,11905.687213830002,355.65884889000154,54693.37745688001 2024-08-04,14:54:50.000,217,11045945,-795,0,1722783289,11905.788258480003,357.4704753000042,54693.76174848001 2024-08-04,14:54:51.000,217,11045982,-795,0,1722783290,11905.835412649998,359.1411191099978,54694.13206584 2024-08-04,14:54:52.000,217,11045976,-795,0,1722783291,11906.27327279999,361.1783176800018,54694.41853776 2024-08-04,14:54:53.000,217,11045992,-795,0,1722783292,11907.081629999993,362.97584582999843,54694.85872632001 2024-08-04,14:54:54.000,217,11045930,-795,0,1722783293,11907.943877680002,364.6817352900034,54695.27795352 2024-08-04,14:54:55.000,217,11045919,-795,0,1722783294,11909.115995619992,365.8941856500023,54695.77403904001 2024-08-04,14:54:56.000,217,11045970,-795,0,1722783295,11910.187068909996,366.4228703999979,54696.27711168001 2024-08-04,14:54:57.000,217,11045978,-795,0,1722783296,11912.140598809994,366.9797516699982,54696.71730024 2024-08-04,14:54:58.000,217,11045919,-795,0,1722783297,11914.276009079993,367.5366329399985,54697.143514560004 2024-08-04,14:54:59.000,217,11045923,-795,0,1722783298,11916.23627529,367.7551559700005,54697.814278080004 2024-08-04,14:55:00.000,217,11045976,-795,0,1722783299,11918.257168289994,367.61417336999875,54698.47106736 2024-08-04,14:55:01.000,217,11045935,-795,0,1722783300,11919.900827929996,367.39565034000407,54699.0440112 2024-08-04,14:55:02.000,217,11045970,-795,0,1722783301,11920.99211015,366.9656534099995,54699.58201944001 2024-08-04,14:55:03.000,217,11045946,-795,0,1722783302,11922.20464594999,366.79647429000033,54700.17592464001 2024-08-04,14:55:04.000,217,11045972,-795,0,1722783303,11923.807887729992,366.7048356000014,54700.87463664001 2024-08-04,14:55:05.000,217,11046000,-795,0,1722783304,11924.912642570001,366.3523791000043,54701.60828424 2024-08-04,14:55:06.000,217,11045886,-795,0,1722783305,11925.101259249997,366.13385607000237,54702.16725384001 2024-08-04,14:55:07.000,217,11045952,-795,0,1722783306,11925.451547369994,366.11975781000365,54702.69827496001 2024-08-04,14:55:08.000,217,11045961,-795,0,1722783307,11925.6064825,366.20434737000323,54703.26423168 2024-08-04,14:55:09.000,217,11045932,-795,0,1722783308,11925.438074749989,366.72598298999947,54703.90704672 2024-08-04,14:55:10.000,217,11045945,-795,0,1722783309,11925.296612239988,367.30401164999785,54704.57781024 2024-08-04,14:55:11.000,217,11045968,-795,0,1722783310,11925.182094969998,367.1630290500034,54705.241586640004 2024-08-04,14:55:12.000,217,11045965,-795,0,1722783311,11924.953060430002,366.9445060200014,54705.87042744 2024-08-04,14:55:13.000,217,11045954,-795,0,1722783312,11925.262930689998,366.4369686600039,54706.47131976 2024-08-04,14:55:14.000,217,11045979,-795,0,1722783313,11925.54585571,365.72500653000316,54706.98137952001 2024-08-04,14:55:15.000,217,11045912,-795,0,1722783314,11926.037606339996,365.4218939400016,54707.58227184001 2024-08-04,14:55:16.000,217,11045952,-795,0,1722783315,11926.313795050002,365.3936974200042,54708.162202800006 2024-08-04,14:55:17.000,217,11045950,-795,0,1722783316,11926.495675419988,365.25271482000244,54708.73514664001 2024-08-04,14:55:18.000,217,11045935,-795,0,1722783317,11926.691028409994,364.92140571000346,54709.105464 2024-08-04,14:55:19.000,217,11045923,-795,0,1722783318,11927.600430259998,364.35042618000443,54709.720330560005 2024-08-04,14:55:20.000,217,11045989,-795,0,1722783319,11928.26058863999,363.6173166599983,54710.3980812 2024-08-04,14:55:21.000,217,11045942,-795,0,1722783320,11928.06523565,363.2155162499985,54710.90814096 2024-08-04,14:55:22.000,217,11045942,-795,0,1722783321,11927.89682789999,363.1238775599995,54711.36230376 2024-08-04,14:55:23.000,217,11045944,-795,0,1722783322,11927.809255869994,362.64453671999945,54711.683711280006 2024-08-04,14:55:24.000,217,11045961,-795,0,1722783323,11927.755365389989,361.91847633,54712.06101576001 2024-08-04,14:55:25.000,217,11045970,-795,0,1722783324,11927.512858230002,361.13602289999835,54712.66190808001 2024-08-04,14:55:26.000,217,11045931,-795,0,1722783325,11927.250142140001,360.44520816000295,54713.0531868 2024-08-04,14:55:27.000,217,11045952,-795,0,1722783326,11926.78533675,358.95079260000057,54713.38158144001 2024-08-04,14:55:28.000,217,11045955,-795,0,1722783327,11926.96048080999,357.3999840000033,54713.73792456001 2024-08-04,14:55:29.000,217,11045942,-795,0,1722783328,11927.613902880003,356.2227792900012,54714.2759328 2024-08-04,14:55:30.000,217,11045909,-795,0,1722783329,11928.193225539995,354.80590415999905,54714.63926304 2024-08-04,14:55:31.000,217,11045971,-795,0,1722783330,11928.819702369998,353.092965570002,54715.03054176001 2024-08-04,14:55:32.000,217,11045953,-795,0,1722783331,11929.473124439995,351.34478133000084,54715.44278184001 2024-08-04,14:55:33.000,217,11045944,-795,0,1722783332,11930.328635809994,349.5965970899997,54715.90393176 2024-08-04,14:55:34.000,217,11045967,-795,0,1722783333,11930.800177509991,348.222016740001,54716.35110744001 2024-08-04,14:55:35.000,217,11045943,-795,0,1722783334,11931.238037659998,347.3549737499998,54716.91706416 2024-08-04,14:55:36.000,217,11045956,-795,0,1722783335,11931.770206149995,346.3469481600041,54717.4201368 2024-08-04,14:55:37.000,217,11045963,-795,0,1722783336,11932.174384749997,345.64908429000207,54717.92320944 2024-08-04,14:55:38.000,217,11045906,-795,0,1722783337,11932.167648440001,344.86663086000044,54718.3284624 2024-08-04,14:55:39.000,217,11045937,-795,0,1722783338,11932.194593679997,343.37221529999806,54718.84550928001 2024-08-04,14:55:40.000,217,11045937,-795,0,1722783339,11932.389946670002,341.60288366999885,54719.3066592 2024-08-04,14:55:41.000,217,11045971,-795,0,1722783340,11933.0837866,340.04502594000223,54719.6909508 2024-08-04,14:55:42.000,217,11045964,-795,0,1722783341,11933.009687189995,338.8184773200046,54720.08222952 2024-08-04,14:55:43.000,217,11045959,-795,0,1722783342,11932.86148837,338.1770064900047,54720.459534 2024-08-04,14:55:44.000,217,11045932,-795,0,1722783343,11933.029896119995,337.6553708700012,54720.885748320004 2024-08-04,14:55:45.000,217,11045979,-795,0,1722783344,11933.15788600999,337.73291130000143,54721.39580808 2024-08-04,14:55:46.000,217,11045858,-795,0,1722783345,11933.434074719997,337.5284865299982,54721.89888072 2024-08-04,14:55:47.000,217,11045936,-795,0,1722783346,11933.589009850002,337.0139000400013,54722.23426248 2024-08-04,14:55:48.000,217,11045937,-795,0,1722783347,11933.501437819992,336.6402961499989,54722.6604768 2024-08-04,14:55:49.000,217,11045954,-795,0,1722783348,11933.333030069996,336.2314466099997,54723.00983280001 2024-08-04,14:55:50.000,217,11045973,-795,0,1722783349,11933.130940769996,335.42784579,54723.5338668 2024-08-04,14:55:51.000,217,11045954,-795,0,1722783350,11932.848015749994,334.59604845000285,54724.11379776001 2024-08-04,14:55:52.000,217,11045950,-755,0,1722783351,11932.531409179988,333.85588980000466,54724.3723212 2024-08-04,14:55:53.000,217,11045932,-795,0,1722783352,11932.800861579999,333.2285172300035,54724.826484 2024-08-04,14:55:54.000,217,11045908,-795,0,1722783353,11933.710263430003,332.6081937900017,54725.22474984 2024-08-04,14:55:55.000,217,11045935,-795,0,1722783354,11934.720709929992,331.6072173299981,54725.53917024 2024-08-04,14:55:56.000,217,11045945,-795,0,1722783355,11934.727446240002,330.59214261000307,54726.06320424 2024-08-04,14:55:57.000,217,11045958,-795,0,1722783356,11934.545565870001,330.22558785,54726.265830719996 2024-08-04,14:55:58.000,217,11045989,-795,0,1722783357,11934.734182549997,329.92247525999846,54726.636148080004 2024-08-04,14:55:59.000,217,11046001,-795,0,1722783358,11934.868908750002,329.5206748499986,54727.15319496001 2024-08-04,14:56:00.000,217,11045939,-795,0,1722783359,11935.407813549995,329.4713309400031,54727.544473680005 2024-08-04,14:56:01.000,217,11045946,-795,0,1722783360,11936.398051119999,329.84493482999824,54727.94273952 2024-08-04,14:56:02.000,217,11045951,-795,0,1722783361,11937.455651789998,330.1409982900004,54728.15235312 2024-08-04,14:56:03.000,217,11045938,-795,0,1722783362,11938.728814379989,330.444110880002,54728.44581216 2024-08-04,14:56:04.000,217,11045900,-795,0,1722783363,11940.21080257999,330.4582091400007,54728.90696208001 2024-08-04,14:56:05.000,217,11045944,-795,0,1722783364,11941.463756239995,330.6555847800046,54729.35413776 2024-08-04,14:56:06.000,217,11045973,-795,0,1722783365,11942.036342589992,330.9798447600042,54729.703493760004 2024-08-04,14:56:07.000,217,11045975,-795,0,1722783366,11942.224959269988,331.60016819999873,54729.989965680004 2024-08-04,14:56:08.000,217,11045962,-795,0,1722783367,11942.73018251999,332.34737598000356,54730.3113732 2024-08-04,14:56:09.000,217,11045971,-795,0,1722783368,11943.605902819989,333.277861139999,54730.75156176001 2024-08-04,14:56:10.000,217,11045914,-795,0,1722783369,11944.306479059996,333.8981845800008,54731.05200792 2024-08-04,14:56:11.000,217,11045982,-795,0,1722783370,11944.737602899993,334.30703412,54731.26162152 2024-08-04,14:56:12.000,217,11045927,-795,0,1722783371,11945.10809994999,334.92735756000184,54731.548093440004 2024-08-04,14:56:13.000,217,11045953,-795,0,1722783372,11945.350607109991,335.39964927000256,54731.86950096 2024-08-04,14:56:14.000,217,11045991,-795,0,1722783373,11945.593114269992,335.6534179500013,54732.11405016001 2024-08-04,14:56:15.000,217,11045922,-795,0,1722783374,11945.997292869994,335.8366953299992,54732.53327736 2024-08-04,14:56:16.000,217,11045939,-795,0,1722783375,11946.43515302,335.759154899999,54732.742890960006 2024-08-04,14:56:17.000,217,11045955,-795,0,1722783376,11946.745023279997,335.6111231699979,54732.910581840006 2024-08-04,14:56:18.000,217,11045903,-795,0,1722783377,11946.967321509997,335.5124353499996,54733.25993784 2024-08-04,14:56:19.000,217,11045945,-795,0,1722783378,11947.108784019998,335.6393196900026,54733.30884768 2024-08-04,14:56:20.000,217,11045928,-795,0,1722783379,11947.108784019998,335.73095838000154,54733.63724232 2024-08-04,14:56:21.000,217,11045934,-795,0,1722783380,11946.913431029992,335.92833401999815,54733.83288168 2024-08-04,14:56:22.000,217,11045985,-795,0,1722783381,11946.47557088,336.36538008000207,54733.9796112 2024-08-04,14:56:23.000,217,11045925,-795,0,1722783382,11946.39473516,336.915212220003,54734.22416040001 2024-08-04,14:56:24.000,217,11045934,-795,0,1722783383,11946.49577981,337.2817669799988,54734.33595432 2024-08-04,14:56:25.000,217,11045955,-795,0,1722783384,11946.563142909996,337.4932408800014,54734.55954216001 2024-08-04,14:56:26.000,217,11045924,-795,0,1722783385,11946.677660180001,337.97963085000083,54735.03466632001 2024-08-04,14:56:27.000,217,11045904,-795,0,1722783386,11946.893222099992,338.66339646000415,54735.24427992 2024-08-04,14:56:28.000,217,11045966,-795,0,1722783387,11947.081838779988,339.2837198999987,54735.5517132 2024-08-04,14:56:29.000,217,11045890,-795,0,1722783388,11947.027948299998,339.6714220499998,54735.95696616 2024-08-04,14:56:30.000,217,11045937,-795,0,1722783389,11947.054893539993,339.97453464000137,54736.39715472 2024-08-04,14:56:31.000,217,11045930,-795,0,1722783390,11946.913431029992,340.3340402699978,54736.79542056 2024-08-04,14:56:32.000,217,11045955,-795,0,1722783391,11946.893222099992,340.53141591000167,54737.13080232 2024-08-04,14:56:33.000,217,11045947,-795,0,1722783392,11946.724814349996,340.86977415,54737.50810680001 2024-08-04,14:56:34.000,217,11045913,-795,0,1722783393,11946.953848889993,341.13764109000476,54737.871437040005 2024-08-04,14:56:35.000,217,11045964,-795,0,1722783394,11947.681370369995,341.41960629000096,54738.1718832 2024-08-04,14:56:36.000,217,11045977,-795,0,1722783395,11948.099021590002,341.659276710001,54738.612071760006 2024-08-04,14:56:37.000,217,11045957,-795,0,1722783396,11948.442573399989,341.7368171400012,54738.89854368001 2024-08-04,14:56:38.000,217,11045935,-795,0,1722783397,11948.69181687,341.4619010700044,54739.19200272 2024-08-04,14:56:39.000,217,11045918,-795,0,1722783398,11948.92758771999,341.3914097700035,54739.66013976001 2024-08-04,14:56:40.000,217,11045923,-795,0,1722783399,11948.76591627999,341.25747630000114,54740.03045712 2024-08-04,14:56:41.000,217,11046001,-795,0,1722783400,11948.058603730002,341.29272194999794,54740.24007072001 2024-08-04,14:56:42.000,217,11045953,-795,0,1722783401,11947.061629850003,341.3138693400033,54740.34487752 2024-08-04,14:56:43.000,217,11045919,-795,0,1722783402,11946.14549168999,341.1305919599981,54740.37981312001 2024-08-04,14:56:44.000,217,11045911,-795,0,1722783403,11945.519014860001,341.0319041399998,54740.40776160001 2024-08-04,14:56:45.000,217,11045938,-715,0,1722783404,11944.98684636999,341.1446902200041,54740.4426972 2024-08-04,14:56:46.000,217,11045916,-795,0,1722783405,11944.676976109993,341.58173628000077,54740.58942672 2024-08-04,14:56:47.000,217,11045976,-795,0,1722783406,11944.778020759994,341.96238930000254,54740.673272160006 2024-08-04,14:56:48.000,217,11045922,-795,0,1722783407,11945.00705529999,342.0328806000034,54740.75013048 2024-08-04,14:56:49.000,217,11045961,-795,0,1722783408,11945.01379161,342.30779667000024,54740.73615624 2024-08-04,14:56:50.000,217,11045960,-795,0,1722783409,11944.771284449998,343.09025010000187,54740.77807896 2024-08-04,14:56:51.000,217,11045946,-795,0,1722783410,11944.522040980002,344.59876392000297,54740.792053200006 2024-08-04,14:56:52.000,217,11045963,-795,0,1722783411,11944.629821939998,346.3046533800007,54740.91782136 2024-08-04,14:56:53.000,217,11045954,-795,0,1722783412,11944.636558249993,347.68628285999876,54740.87589864 2024-08-04,14:56:54.000,217,11045966,-795,0,1722783413,11944.717393969993,348.9551262599998,54740.92480848 2024-08-04,14:56:55.000,217,11045968,-795,0,1722783414,11944.629821939998,350.30855922000046,54741.05057664001 2024-08-04,14:56:56.000,217,11045982,-795,0,1722783415,11944.333424299992,351.71838522000326,54741.02961528001 2024-08-04,14:56:57.000,217,11045951,-795,0,1722783416,11944.05049927999,353.2903412099986,54741.00166680001 2024-08-04,14:56:58.000,217,11045924,-795,0,1722783417,11943.9966088,354.49574243999814,54740.90384712 2024-08-04,14:56:59.000,217,11046006,-795,0,1722783418,11943.75410164,355.94786322000436,54740.7571176 2024-08-04,14:57:00.000,217,11045914,-795,0,1722783419,11943.471176619998,357.63965442000335,54740.63833656 2024-08-04,14:57:01.000,217,11045939,-795,0,1722783420,11943.269087319997,359.40898605000257,54740.53352976 2024-08-04,14:57:02.000,217,11045992,-795,0,1722783421,11943.329714109997,360.74127161999786,54740.40776160001 2024-08-04,14:57:03.000,217,11045983,-795,0,1722783422,11943.740629019994,361.98896763000084,54740.288980560006 2024-08-04,14:57:04.000,217,11045954,-795,0,1722783423,11944.481623120002,363.2084671199991,54740.09334120001 2024-08-04,14:57:05.000,217,11045976,-795,0,1722783424,11945.29671663,364.4420648700034,54740.11430256001 2024-08-04,14:57:06.000,217,11045917,-795,0,1722783425,11945.781730950002,365.1117322200007,54739.90468896001 2024-08-04,14:57:07.000,217,11045983,-795,0,1722783426,11946.024238109989,365.6333678400042,54739.646165520004 2024-08-04,14:57:08.000,217,11046003,-795,0,1722783427,11946.300426819995,366.23959302000003,54739.3596936 2024-08-04,14:57:09.000,217,11045935,-795,0,1722783428,11946.650714939991,366.9515551500008,54739.12911864 2024-08-04,14:57:10.000,217,11045942,-755,0,1722783429,11946.899958410002,367.7833524899979,54739.06623456001 2024-08-04,14:57:11.000,217,11045969,-795,0,1722783430,11947.048157229998,368.5728550499989,54738.947453520006 2024-08-04,14:57:12.000,217,11045953,-795,0,1722783431,11946.899958410002,369.1649819700033,54738.70290432001 2024-08-04,14:57:13.000,217,11045995,-795,0,1722783432,11946.724814349996,369.750059760001,54738.56316192001 2024-08-04,14:57:14.000,217,11045971,-795,0,1722783433,11946.49577981,370.59595536000415,54738.472329360004 2024-08-04,14:57:15.000,217,11045995,-795,0,1722783434,11946.542933979996,371.3572614000004,54738.24874152001 2024-08-04,14:57:16.000,217,11045971,-795,0,1722783435,11946.33410837,372.25955003999843,54738.16489608 2024-08-04,14:57:17.000,217,11045981,-795,0,1722783436,11945.963611319989,373.0842982500035,54737.95528248 2024-08-04,14:57:18.000,217,11046016,-795,0,1722783437,11945.438179140001,374.00773427999957,54737.73868176 2024-08-04,14:57:19.000,217,11045982,-795,0,1722783438,11945.182199359995,374.952317700001,54737.584965120004 2024-08-04,14:57:20.000,217,11045970,-795,0,1722783439,11945.121572569995,375.7065746099979,54737.50810680001 2024-08-04,14:57:21.000,217,11046006,-795,0,1722783440,11945.2765077,376.3973893500006,54737.319454560005 2024-08-04,14:57:22.000,217,11045947,-795,0,1722783441,11945.788467259998,377.20803929999965,54737.17971216 2024-08-04,14:57:23.000,217,11045966,-795,0,1722783442,11946.37452623,378.0821314200002,54736.85131752 2024-08-04,14:57:24.000,217,11045919,-795,0,1722783443,11947.155938189993,378.76589703000354,54736.83035616 2024-08-04,14:57:25.000,217,11045957,-795,0,1722783444,11948.294374579993,379.2663852600017,54736.865291760005 2024-08-04,14:57:26.000,217,11045951,-795,0,1722783445,11949.055577610001,379.78802087999793,54736.73253648 2024-08-04,14:57:27.000,217,11045991,-795,0,1722783446,11949.688790749999,380.6762112600045,54736.89324024 2024-08-04,14:57:28.000,217,11045941,-795,0,1722783447,11950.23443186,381.5784999000025,54736.83035616 2024-08-04,14:57:29.000,217,11045935,-795,0,1722783448,11950.631874149993,382.3961989800009,54736.99804704 2024-08-04,14:57:30.000,217,11045922,-795,0,1722783449,11950.908062859999,383.1222593700004,54737.00503416001 2024-08-04,14:57:31.000,217,11045948,-795,0,1722783450,11951.13036109,383.88356541000394,54736.99804704 2024-08-04,14:57:32.000,217,11045949,-795,0,1722783451,11951.21119681,384.80700144,54736.95612432001 2024-08-04,14:57:33.000,217,11045960,-795,0,1722783452,11951.177515259995,385.7586339900008,54737.032982640005 2024-08-04,14:57:34.000,217,11045923,-795,0,1722783453,11951.14383370999,386.3507609099979,54737.06093112 2024-08-04,14:57:35.000,217,11045964,-795,0,1722783454,11951.116888469995,387.0274773900019,54737.22163488001 2024-08-04,14:57:36.000,217,11045957,-795,0,1722783455,11951.096679539995,387.85222559999966,54737.28451896 2024-08-04,14:57:37.000,217,11045960,-795,0,1722783456,11951.446967659991,388.6346790300013,54737.30548032 2024-08-04,14:57:38.000,217,11045925,-795,0,1722783457,11951.871355189993,389.1422163899988,54737.24259624001 2024-08-04,14:57:39.000,217,11045946,-795,0,1722783458,11952.53151357,389.62155722999887,54737.38932576001 2024-08-04,14:57:40.000,217,11045978,-795,0,1722783459,11953.515014829994,389.95286633999785,54737.51509392 2024-08-04,14:57:41.000,217,11045989,-795,0,1722783460,11954.545670259999,390.0727015500015,54737.605926480006 2024-08-04,14:57:42.000,217,11045989,-795,0,1722783461,11955.448335799992,390.0233576399987,54737.83650144 2024-08-04,14:57:43.000,217,11045948,-795,0,1722783462,11956.26342930999,390.0374559000047,54738.01117944001 2024-08-04,14:57:44.000,217,11045932,-795,0,1722783463,11957.044841269999,390.2841754500041,54738.26271576 2024-08-04,14:57:45.000,217,11045956,-795,0,1722783464,11957.678054409997,390.7353197699995,54738.50726496 2024-08-04,14:57:46.000,217,11045890,-795,0,1722783465,11958.237168139989,391.27810278000106,54738.7657884 2024-08-04,14:57:47.000,217,11045959,-795,0,1722783466,11958.72891877,391.827934920002,54739.19898984 2024-08-04,14:57:48.000,217,11045982,-795,0,1722783467,11959.005107479992,392.4553074900032,54739.61122992001 2024-08-04,14:57:49.000,217,11045965,-795,0,1722783468,11959.058997959997,393.0403852800009,54739.77892080001 2024-08-04,14:57:50.000,217,11045915,-795,0,1722783469,11959.240878329998,393.68890524000017,54740.18417376 2024-08-04,14:57:51.000,217,11045997,-795,0,1722783470,11959.570957519994,394.4572604100031,54740.81301456001 2024-08-04,14:57:52.000,217,11045960,-795,0,1722783471,11959.78651944,395.3243034000043,54740.987692560004 2024-08-04,14:57:53.000,217,11045973,-795,0,1722783472,11960.359105789998,396.18429725999886,54741.81217272 2024-08-04,14:57:54.000,217,11045936,-795,0,1722783473,11960.547722469993,397.1147824200016,54742.46197488001 2024-08-04,14:57:55.000,217,11045950,-795,0,1722783474,11960.78349332,398.27083973999834,54742.97902176 2024-08-04,14:57:56.000,217,11045969,-795,0,1722783475,11961.221353469991,399.74410791000264,54743.642798160006 2024-08-04,14:57:57.000,217,11045957,-795,0,1722783476,11961.868039229994,401.11868826000136,54744.30657456001 2024-08-04,14:57:58.000,217,11045941,-795,0,1722783477,11962.555142849997,401.9998295100013,54745.0192608 2024-08-04,14:57:59.000,217,11045929,-795,0,1722783478,11963.23551015999,402.59900555999775,54745.94854776 2024-08-04,14:58:00.000,217,11045962,-795,0,1722783479,11963.875459609997,403.4096555100041,54746.759053680005 2024-08-04,14:58:01.000,217,11045953,-795,0,1722783480,11964.78486146,404.0158806899999,54747.70930200001 2024-08-04,14:58:02.000,217,11045933,-795,0,1722783481,11965.69426330999,404.290796760004,54748.6176276 2024-08-04,14:58:03.000,217,11045944,-795,0,1722783482,11966.583456229993,404.1850598099991,54749.36524944001 2024-08-04,14:58:04.000,217,11045965,-795,0,1722783483,11967.371604499996,403.79735765999794,54750.329472000005 2024-08-04,14:58:05.000,217,11045941,-795,0,1722783484,11968.23385217999,403.2122798700002,54751.30068168 2024-08-04,14:58:06.000,217,11045965,-795,0,1722783485,11969.042209379993,402.5073668699988,54752.28586560001 2024-08-04,14:58:07.000,217,11045951,-795,0,1722783486,11969.870775509997,402.01392777,54753.17322984001 2024-08-04,14:58:08.000,217,11045965,-795,0,1722783487,11970.86101308,401.6262256199989,54754.22828496001 2024-08-04,14:58:09.000,217,11045977,-795,0,1722783488,11971.91861375,401.3090147699986,54755.20648176 2024-08-04,14:58:10.000,217,11045877,-795,0,1722783489,11972.82801559999,401.0129513100037,54756.198652800005 2024-08-04,14:58:11.000,217,11045962,-795,0,1722783490,11973.764362690003,400.58295437999914,54757.07902992001 2024-08-04,14:58:12.000,217,11045977,-795,0,1722783491,11974.28979486999,400.02607310999883,54757.826651760006 2024-08-04,14:58:13.000,217,11045939,-795,0,1722783492,11974.720918710002,399.5819779200028,54758.78388720001 2024-08-04,14:58:14.000,217,11045941,-795,0,1722783493,11975.017316349993,399.1308336000002,54759.62234160001 2024-08-04,14:58:15.000,217,11045985,-795,0,1722783494,11975.360868159994,398.87001579000207,54760.76822928001 2024-08-04,14:58:16.000,217,11045983,-795,0,1722783495,11975.866091409996,398.4682153800022,54761.81629728 2024-08-04,14:58:17.000,217,11045969,-795,0,1722783496,11976.297215249993,397.62936890999845,54762.71064864001 2024-08-04,14:58:18.000,217,11045948,-795,0,1722783497,11976.701393849995,396.6142941900034,54763.507180320004 2024-08-04,14:58:19.000,217,11045970,-795,0,1722783498,11977.321134370002,395.6626616400026,54764.48537712001 2024-08-04,14:58:20.000,217,11045969,-795,0,1722783499,11977.718576659994,394.8449625600042,54765.40767696 2024-08-04,14:58:21.000,217,11045987,-795,0,1722783500,11978.15643681,393.9920178300017,54766.260105600006 2024-08-04,14:58:22.000,217,11045957,-795,0,1722783501,11978.641451130003,393.13202396999986,54767.17541832 2024-08-04,14:58:23.000,217,11045922,-795,0,1722783502,11979.368972609991,392.3072757600021,54767.985924240005 2024-08-04,14:58:24.000,217,11045935,-795,0,1722783503,11979.995449439994,391.52482233000046,54768.943159680006 2024-08-04,14:58:25.000,217,11045941,-755,0,1722783504,11980.871169739992,391.00318671000423,54769.90738224 2024-08-04,14:58:26.000,217,11045885,-795,0,1722783505,11982.144332329997,390.5167967400048,54770.77378512 2024-08-04,14:58:27.000,217,11045951,-795,0,1722783506,11983.417494920002,389.8753259100049,54771.52839408001 2024-08-04,14:58:28.000,217,11045939,-795,0,1722783507,11984.481831899997,389.34664116000204,54772.54152648 2024-08-04,14:58:29.000,217,11045977,-795,0,1722783508,11985.424915299991,388.775661630003,54773.4568392 2024-08-04,14:58:30.000,217,11045968,-795,0,1722783509,11986.38820763,388.204682100004,54774.40010040001 2024-08-04,14:58:31.000,217,11045948,-795,0,1722783510,11987.64116128999,387.69009560999984,54775.39227144 2024-08-04,14:58:32.000,217,11045935,-795,0,1722783511,11989.102940559991,387.28124607000063,54776.32854552 2024-08-04,14:58:33.000,217,11045903,-795,0,1722783512,11990.531038280002,386.6961682800029,54777.1250772 2024-08-04,14:58:34.000,217,11045974,-795,0,1722783513,11991.662738359992,386.08289397000044,54777.83077632001 2024-08-04,14:58:35.000,217,11045911,-795,0,1722783514,11992.814647369996,385.24404750000394,54778.74608904 2024-08-04,14:58:36.000,217,11045948,-795,0,1722783515,11994.087809960001,384.362906250004,54779.59153056 2024-08-04,14:58:37.000,217,11045938,-795,0,1722783516,11995.448544580002,383.42537196000194,54780.36710088001 2024-08-04,14:58:38.000,217,11045969,-795,0,1722783517,11996.836224439998,382.6076728800035,54781.10074848 2024-08-04,14:58:39.000,217,11045995,-795,0,1722783518,11998.237376919998,381.7124333700049,54781.834396080005 2024-08-04,14:58:40.000,217,11045968,-795,0,1722783519,11999.584638919994,380.8947342899992,54782.672850480005 2024-08-04,14:58:41.000,217,11045946,-795,0,1722783520,12000.547931249988,380.0065439099999,54783.32265264 2024-08-04,14:58:42.000,217,11045931,-795,0,1722783521,12001.679631329993,379.2875326499998,54783.916557840006 2024-08-04,14:58:43.000,217,11045976,-795,0,1722783522,12002.973002849998,378.7588479000042,54784.54539864 2024-08-04,14:58:44.000,217,11045954,-795,0,1722783523,12004.367419019989,378.4134405299992,54785.07641976 2024-08-04,14:58:45.000,217,11045935,-795,0,1722783524,12005.761835189995,378.11032793999766,54785.80308024001 2024-08-04,14:58:46.000,217,11046024,-795,0,1722783525,12007.1158335,377.81426448000275,54786.599611920006 2024-08-04,14:58:47.000,217,11045987,-795,0,1722783526,12008.22732464999,377.55344667000463,54787.27736256 2024-08-04,14:58:48.000,217,11045914,-795,0,1722783527,12009.089572329998,377.50410276000184,54787.93415184001 2024-08-04,14:58:49.000,217,11045985,-795,0,1722783528,12010.059600970002,377.61688883999886,54788.542031280005 2024-08-04,14:58:50.000,217,11045929,-795,0,1722783529,12010.982475439996,377.63098710000486,54789.19882056 2024-08-04,14:58:51.000,217,11045945,-795,0,1722783530,12011.70326060999,377.7578714400006,54789.764777280005 2024-08-04,14:58:52.000,217,11045964,-795,0,1722783531,12012.309528509992,378.12442620000365,54790.02330072001 2024-08-04,14:58:53.000,217,11045963,-795,0,1722783532,12013.434492280001,378.5614722600003,54790.86874224 2024-08-04,14:58:54.000,217,11045933,-795,0,1722783533,12014.54598342999,379.1042552700019,54791.60238984001 2024-08-04,14:58:55.000,217,11045969,-795,0,1722783534,12015.798937089996,379.7104804499977,54792.294114719996 2024-08-04,14:58:56.000,217,11045958,-795,0,1722783535,12017.152935400001,380.0488386900033,54792.92994264 2024-08-04,14:58:57.000,217,11045981,-795,0,1722783536,12018.378943819996,380.17572302999906,54793.68455160001 2024-08-04,14:58:58.000,217,11045922,-795,0,1722783537,12019.652106410002,380.267361719998,54794.173650000004 2024-08-04,14:58:59.000,217,11045920,-795,0,1722783538,12020.979159479997,380.4435899700038,54794.85838776001 2024-08-04,14:59:00.000,217,11045994,-795,0,1722783539,12022.050232770001,380.4647373600019,54795.49421568 2024-08-04,14:59:01.000,217,11046008,-795,0,1722783540,12023.114569749996,380.50703213999805,54796.137030720005 2024-08-04,14:59:02.000,217,11045953,-795,0,1722783541,12024.192379349995,380.612769090003,54796.689013200004 2024-08-04,14:59:03.000,217,11045965,-795,0,1722783542,12025.189353229995,380.63391648000106,54797.317854 2024-08-04,14:59:04.000,217,11045958,-795,0,1722783543,12026.220008659999,380.61981822000234,54797.932720560006 2024-08-04,14:59:05.000,217,11045947,-795,0,1722783544,12027.115937889997,380.4788356200006,54798.722265120006 2024-08-04,14:59:06.000,217,11045891,-795,0,1722783545,12027.850195679996,380.2321160700012,54799.24629912001 2024-08-04,14:59:07.000,217,11045972,-795,0,1722783546,12028.523826679993,379.96424913000374,54799.81225584 2024-08-04,14:59:08.000,217,11045945,-795,0,1722783547,12029.204193990001,379.87965957000415,54800.329302720005 2024-08-04,14:59:09.000,217,11045925,-795,0,1722783548,12029.810461889989,379.78097174999857,54800.90923368 2024-08-04,14:59:10.000,217,11045976,-795,0,1722783549,12030.21464048999,379.5976943700007,54801.53807448 2024-08-04,14:59:11.000,217,11045969,-795,0,1722783550,12030.349366689996,379.3157291700045,54802.124992560006 2024-08-04,14:59:12.000,217,11045943,-795,0,1722783551,12030.21464048999,379.19589396000083,54802.46736144 2024-08-04,14:59:13.000,217,11045930,-795,0,1722783552,12030.19443155999,378.89983049999864,54802.98440832001 2024-08-04,14:59:14.000,217,11045944,-795,0,1722783553,12030.12033215,378.61786530000245,54803.40363552 2024-08-04,14:59:15.000,217,11045971,-795,0,1722783554,12029.95866071,378.2372122800007,54803.73901728 2024-08-04,14:59:16.000,217,11045973,-795,0,1722783555,12029.668999379988,377.97639447000256,54804.06042480001 2024-08-04,14:59:17.000,217,11045967,-795,0,1722783556,12029.386074360002,377.7226257900038,54804.26305128 2024-08-04,14:59:18.000,217,11045979,-795,0,1722783557,12029.08294041,377.6239379699982,54804.66131712001 2024-08-04,14:59:19.000,217,11045969,-795,0,1722783558,12028.84043325,377.3913166800048,54805.024647360005 2024-08-04,14:59:20.000,217,11045973,-795,0,1722783559,12028.550771919989,377.10935148000135,54805.33208064001 2024-08-04,14:59:21.000,217,11045959,-795,0,1722783560,12028.328473690002,376.8203371499985,54805.576629840005 2024-08-04,14:59:22.000,217,11045882,-795,0,1722783561,12028.045548670001,376.5595193400004,54805.87008888 2024-08-04,14:59:23.000,217,11045967,-795,0,1722783562,12027.829986749995,376.2282102300014,54806.02380552001 2024-08-04,14:59:24.000,217,11045949,-795,0,1722783563,12027.73567840999,375.97444155000267,54806.23341912 2024-08-04,14:59:25.000,217,11045911,-795,0,1722783564,12027.67505161999,375.7065746099979,54806.6107236 2024-08-04,14:59:26.000,217,11045942,-795,0,1722783565,12027.452753389989,375.55149375000474,54806.848285680004 2024-08-04,14:59:27.000,217,11045946,-795,0,1722783566,12027.49317124999,375.4246094100017,54807.3793068 2024-08-04,14:59:28.000,217,11045915,-795,0,1722783567,12027.324763499993,375.30477419999806,54807.58193328001 2024-08-04,14:59:29.000,217,11045970,-795,0,1722783568,12027.136146819998,375.2483811600032,54807.973212000004 2024-08-04,14:59:30.000,217,11045946,-795,0,1722783569,12026.792595009996,375.2977250699987,54808.23173544001 2024-08-04,14:59:31.000,217,11045921,-795,0,1722783570,12026.56356047,375.48805158000323,54808.63000128 2024-08-04,14:59:32.000,217,11045951,-795,0,1722783571,12026.078546149998,375.52329723,54808.88852472 2024-08-04,14:59:33.000,217,11045981,-795,0,1722783572,12025.600268139991,375.5444446199981,54809.22390648 2024-08-04,14:59:34.000,217,11045959,-795,0,1722783573,12025.03441809999,375.48805158000323,54809.5103784 2024-08-04,14:59:35.000,217,11045939,-795,0,1722783574,12024.556140089997,375.1990372500004,54809.91563136 2024-08-04,14:59:36.000,217,11045974,-795,0,1722783575,12024.071125769995,374.74789292999776,54810.24402600001 2024-08-04,14:59:37.000,217,11045941,-795,0,1722783576,12023.774728129989,374.3601907800039,54810.55145928001 2024-08-04,14:59:38.000,217,11045946,-795,0,1722783577,12023.478330489997,374.1487168800013,54810.67024032001 2024-08-04,14:59:39.000,217,11045931,-795,0,1722783578,12023.404231079992,374.0359308000043,54811.08248040001 2024-08-04,14:59:40.000,217,11045953,-795,0,1722783579,12023.269504880001,373.90904646000126,54811.396900800006 2024-08-04,14:59:41.000,217,11045966,-795,0,1722783580,12022.946162,373.87380081000447,54811.7462568 2024-08-04,14:59:42.000,217,11045971,-795,0,1722783581,12022.434202439988,373.93019384999934,54812.07465144 2024-08-04,14:59:43.000,217,11045959,-795,0,1722783582,12021.996342289996,373.8385551600004,54812.382084720004 2024-08-04,14:59:44.000,217,11045947,-795,0,1722783583,12021.50459166,374.0218325399983,54812.7943248 2024-08-04,14:59:45.000,217,11045959,-795,0,1722783584,12021.033049960002,374.1980607900041,54813.29739744 2024-08-04,14:59:46.000,217,11045911,-795,0,1722783585,12020.157329659989,374.33904338999855,54813.576882240006 2024-08-04,14:59:47.000,217,11045931,-795,0,1722783586,12019.12667423,374.2615029599983,54813.92623824 2024-08-04,14:59:48.000,217,11045958,-795,0,1722783587,12018.10949142,374.1275694900032,54814.20572304 2024-08-04,14:59:49.000,217,11045942,-795,0,1722783588,12017.132726470001,374.04297993000364,54814.55507904001 2024-08-04,14:59:50.000,217,11045957,-795,0,1722783589,12016.310896649993,373.87380081000447,54815.00225472 2024-08-04,14:59:51.000,217,11045990,-795,0,1722783590,12015.52274837999,373.5706882200029,54815.4494304 2024-08-04,14:59:52.000,217,11045961,-795,0,1722783591,12014.700918559996,373.2816738900001,54815.6241084 2024-08-04,14:59:53.000,217,11045961,-795,0,1722783592,12014.34389412999,373.07019999000477,54816.2180136 2024-08-04,14:59:54.000,217,11045940,-795,0,1722783593,12014.027287559999,372.9221682600037,54816.60929232 2024-08-04,14:59:55.000,217,11045891,-795,0,1722783594,12013.845407189998,372.85872609000216,54816.95166120001 2024-08-04,14:59:56.000,217,11045970,-795,0,1722783595,12013.569218479992,372.8657752200015,54817.4407596 2024-08-04,14:59:57.000,217,11045966,-795,0,1722783596,12013.26608452999,373.00675782000326,54817.84601256 2024-08-04,14:59:58.000,217,11045983,-795,0,1722783597,12012.956214269994,373.2816738900001,54818.21632992 2024-08-04,14:59:59.000,217,11045946,-795,0,1722783598,12012.599189840003,373.7751129899989,54818.803248000004 2024-08-04,15:00:00.000,217,11045956,-795,0,1722783599,12012.323001129997,374.38838730000134,54819.376191840005 2024-08-04,15:00:01.000,217,11045938,-795,0,1722783600,12011.86493204999,374.98051421999844,54819.90022584001 2024-08-04,15:00:02.000,217,11045926,-795,0,1722783601,12011.332763559993,375.7206728700039,54820.2705432 2024-08-04,15:00:03.000,217,11045973,-795,0,1722783602,12011.070047469992,376.34099630999845,54820.815538560004 2024-08-04,15:00:04.000,217,11045951,-795,0,1722783603,12010.76691351999,376.96131975000026,54821.36752104 2024-08-04,15:00:05.000,217,11045965,-795,0,1722783604,12010.457043259994,377.56754493000335,54822.09418152 2024-08-04,15:00:06.000,217,11045934,-795,0,1722783605,12009.904665839997,377.96229621000384,54822.59725416 2024-08-04,15:00:07.000,217,11045930,-795,0,1722783606,12008.995263989993,378.28655619000347,54823.05840408001 2024-08-04,15:00:08.000,217,11045975,-795,0,1722783607,12008.072389519999,378.50507921999815,54823.70820624001 2024-08-04,15:00:09.000,217,11045971,-795,0,1722783608,12007.264032319996,378.5121283500048,54824.37198264 2024-08-04,15:00:10.000,217,11045921,-795,0,1722783609,12006.516301909993,378.50507921999815,54824.93095224001 2024-08-04,15:00:11.000,217,11045949,-795,0,1722783610,12005.93697925,378.5262266100035,54825.48992184 2024-08-04,15:00:12.000,217,11045907,-795,0,1722783611,12005.377865519993,378.76589703000354,54826.04190432 2024-08-04,15:00:13.000,217,11045919,-795,0,1722783612,12004.906323819996,378.9421252800021,54826.684719360004 2024-08-04,15:00:14.000,217,11046003,-795,0,1722783613,12004.441518429994,379.1042552700019,54827.27163744 2024-08-04,15:00:15.000,217,11045960,-795,0,1722783614,12004.178802339993,379.0972061400025,54828.08913048001 2024-08-04,15:00:16.000,217,11045972,-795,0,1722783615,12003.828514219997,379.2029430900002,54828.78085536 2024-08-04,15:00:17.000,217,11045948,-795,0,1722783616,12003.51190764999,379.42146612000215,54829.40270904 2024-08-04,15:00:18.000,217,11045942,-795,0,1722783617,12002.959530229993,379.7386769700024,54829.891807440006 2024-08-04,15:00:19.000,217,11045954,-795,0,1722783618,12002.555351629991,380.0699860800014,54830.660390640005 2024-08-04,15:00:20.000,217,11045992,-795,0,1722783619,12002.02991944999,380.5493269200015,54831.4149996 2024-08-04,15:00:21.000,217,11045994,-795,0,1722783620,12001.760467049993,381.04981514999963,54832.099737360004 2024-08-04,15:00:22.000,217,11045967,-795,0,1722783621,12001.511223579997,381.6137455499993,54832.70062968 2024-08-04,15:00:23.000,217,11045939,-795,0,1722783622,12001.389969999997,382.09308638999937,54833.33645760001 2024-08-04,15:00:24.000,217,11045956,-795,0,1722783623,12001.356288449992,382.45259202000307,54834.03516960001 2024-08-04,15:00:25.000,217,11045983,-795,0,1722783624,12001.571850369997,382.7063607000018,54834.803752800006 2024-08-04,15:00:26.000,217,11045942,-795,0,1722783625,12001.686367640003,382.8966872099991,54835.41861936001 2024-08-04,15:00:27.000,217,11045971,-795,0,1722783626,12001.848039079989,383.0588171999989,54836.15925408 2024-08-04,15:00:28.000,217,11045970,-795,0,1722783627,12001.908665869989,383.20684893,54836.816043360006 2024-08-04,15:00:29.000,217,11046003,-795,0,1722783628,12001.713312879998,383.29143848999956,54837.27719328 2024-08-04,15:00:30.000,217,11045963,-795,0,1722783629,12001.376497379992,383.4183228300026,54838.21346736 2024-08-04,15:00:31.000,217,11045990,-795,0,1722783630,12000.87127412999,383.50291239000217,54838.926153600005 2024-08-04,15:00:32.000,217,11045994,-795,0,1722783631,12000.339105639992,383.62274759999855,54839.61089136 2024-08-04,15:00:33.000,217,11045978,-795,0,1722783632,11999.746310359995,383.65094412000326,54840.267680640005 2024-08-04,15:00:34.000,217,11045912,-795,0,1722783633,11999.241087109993,383.48881413000345,54840.81267600001 2024-08-04,15:00:35.000,217,11045868,-795,0,1722783634,11998.870590059996,382.99537503000465,54841.35767136 2024-08-04,15:00:36.000,217,11045979,-795,0,1722783635,11998.425993599994,382.29046203000325,54842.13324168001 2024-08-04,15:00:37.000,217,11046000,-795,0,1722783636,11998.203695369994,381.33882948000246,54842.69221128 2024-08-04,15:00:38.000,217,11045942,-795,0,1722783637,11998.082441789993,380.45768823000253,54843.216245280004 2024-08-04,15:00:39.000,217,11045936,-795,0,1722783638,11998.298003709999,379.6117926299994,54843.81015048001 2024-08-04,15:00:40.000,217,11045956,-755,0,1722783639,11998.466411459995,378.6954057300027,54844.4459784 2024-08-04,15:00:41.000,217,11045979,-795,0,1722783640,11998.446202529994,377.9200014300004,54844.94905104 2024-08-04,15:00:42.000,217,11045904,-795,0,1722783641,11998.466411459995,377.1164006100007,54845.41020096001 2024-08-04,15:00:43.000,217,11045958,-795,0,1722783642,11998.628082899995,376.3268980499997,54845.6687244 2024-08-04,15:00:44.000,217,11045896,-795,0,1722783643,11999.012052569997,375.7770659099988,54846.44429472001 2024-08-04,15:00:45.000,217,11045958,-795,0,1722783644,11999.456649029999,375.50214984000195,54846.82858632001 2024-08-04,15:00:46.000,217,11045936,-795,0,1722783645,12000.076389549991,375.30477419999806,54847.694989200005 2024-08-04,15:00:47.000,217,11045986,-795,0,1722783646,12000.803911029994,375.34001985000214,54848.3937012 2024-08-04,15:00:48.000,217,11045967,-795,0,1722783647,12001.464069410002,375.4951007100026,54849.01555488 2024-08-04,15:00:49.000,217,11045970,-795,0,1722783648,12002.17811827,375.76296765000006,54849.79811232001 2024-08-04,15:00:50.000,217,11045929,-795,0,1722783649,12002.939321299993,375.87575373000436,54850.664515200006 2024-08-04,15:00:51.000,217,11045998,-795,0,1722783650,12003.747678499996,375.7559185200007,54851.41213704 2024-08-04,15:00:52.000,217,11045957,-795,0,1722783651,12004.273110679998,375.4598550599985,54852.11783616001 2024-08-04,15:00:53.000,217,11045971,-795,0,1722783652,12004.758125,374.86067901000206,54852.94930344 2024-08-04,15:00:54.000,217,11046032,-795,0,1722783653,12005.263348250002,374.09232383999915,54853.79474496001 2024-08-04,15:00:55.000,217,11045945,-795,0,1722783654,12005.62710898999,373.3098704100048,54854.451534240005 2024-08-04,15:00:56.000,217,11045992,-795,0,1722783655,12005.99760604,372.63315393000084,54855.29697576 2024-08-04,15:00:57.000,217,11045992,-795,0,1722783656,12006.206431649996,372.12561657000333,54856.22626272 2024-08-04,15:00:58.000,217,11046007,-795,0,1722783657,12006.233376889992,371.66742312000133,54856.83414216 2024-08-04,15:00:59.000,217,11045949,-795,0,1722783658,12006.395048329992,371.13873836999846,54857.62368672 2024-08-04,15:01:00.000,217,11045958,-795,0,1722783659,12006.415257259992,370.652348399999,54858.27348888 2024-08-04,15:01:01.000,217,11045977,-795,0,1722783660,12006.475884049993,370.3280884199994,54858.860406960004 2024-08-04,15:01:02.000,217,11045963,-795,0,1722783661,12006.549983459998,370.0320249600045,54859.58008032 2024-08-04,15:01:03.000,217,11045992,-795,0,1722783662,12006.752072759999,369.49629108000227,54860.18097264 2024-08-04,15:01:04.000,217,11045981,-795,0,1722783663,12007.183196599995,369.05924501999834,54860.80981344 2024-08-04,15:01:05.000,217,11045984,-795,0,1722783664,12007.715365089993,368.76318156000343,54861.41769288001 2024-08-04,15:01:06.000,217,11045966,-795,0,1722783665,12008.27447882,368.4530198400025,54862.13736624001 2024-08-04,15:01:07.000,217,11045967,-795,0,1722783666,12008.799911000002,368.02302290999796,54862.619477520006 2024-08-04,15:01:08.000,217,11045976,-795,0,1722783667,12009.33207949,367.49433816000237,54863.18543424 2024-08-04,15:01:09.000,217,11045960,-795,0,1722783668,12009.945083699997,366.8458182000031,54863.68151976 2024-08-04,15:01:10.000,217,11045976,-795,0,1722783669,12010.490724809999,366.1902491100045,54864.45010296 2024-08-04,15:01:11.000,217,11045955,-795,0,1722783670,12011.049838539991,365.40074655000353,54865.0230468 2024-08-04,15:01:12.000,217,11046010,-795,0,1722783671,12011.487698689998,364.6676370300047,54865.6518876 2024-08-04,15:01:13.000,217,11045954,-795,0,1722783672,12011.96597669999,363.8640362099977,54866.14797312 2024-08-04,15:01:14.000,217,11045924,-795,0,1722783673,12012.296055890001,362.947649310001,54866.53226472 2024-08-04,15:01:15.000,217,11045920,-795,0,1722783674,12012.612662459993,362.20044153000345,54867.13315704 2024-08-04,15:01:16.000,217,11045970,-795,0,1722783675,12012.747388659998,361.4532337499986,54867.64321680001 2024-08-04,15:01:17.000,217,11046003,-795,0,1722783676,12012.619398770003,360.7694681400026,54868.13930232 2024-08-04,15:01:18.000,217,11045980,-795,0,1722783677,12012.08723027999,360.0575060100018,54868.45372272 2024-08-04,15:01:19.000,217,11045938,-795,0,1722783678,12011.278873080002,359.4019369200032,54868.88692416 2024-08-04,15:01:20.000,217,11045976,-795,0,1722783679,12010.389680159999,358.6829256600031,54869.43890664001 2024-08-04,15:01:21.000,217,11045925,-755,0,1722783680,12009.318606869994,358.03440570000384,54869.809224000004 2024-08-04,15:01:22.000,217,11045971,-795,0,1722783681,12008.200379409995,357.0898222800024,54870.20050272 2024-08-04,15:01:23.000,217,11045952,-795,0,1722783682,12007.27750494,355.94081408999773,54870.382167840005 2024-08-04,15:01:24.000,217,11045931,-795,0,1722783683,12006.738600139994,354.7001672100014,54870.77344656 2024-08-04,15:01:25.000,217,11045964,-795,0,1722783684,12006.11885962,353.4313238100003,54871.05991848 2024-08-04,15:01:26.000,217,11045943,-795,0,1722783685,12005.485646479989,352.2047751900027,54871.367351760004 2024-08-04,15:01:27.000,217,11045958,-795,0,1722783686,12004.825488099996,350.83019484000397,54871.57696536001 2024-08-04,15:01:28.000,217,11045956,-795,0,1722783687,12004.158593409993,349.4203688400012,54871.8005532 2024-08-04,15:01:29.000,217,11045943,-795,0,1722783688,12003.788096359996,348.222016740001,54872.17087056001 2024-08-04,15:01:30.000,217,11045963,-795,0,1722783689,12003.41086299999,346.8897311699984,54872.30362584 2024-08-04,15:01:31.000,217,11045977,-795,0,1722783690,12003.43780824,345.5574456000031,54872.64599472 2024-08-04,15:01:32.000,217,11045927,-795,0,1722783691,12003.323290969995,344.1546687299997,54872.92547952 2024-08-04,15:01:33.000,217,11045907,-795,0,1722783692,12003.49843503,342.6391057799992,54873.2678484 2024-08-04,15:01:34.000,217,11045964,-795,0,1722783693,12003.47148978999,341.2997710800046,54873.61021728001 2024-08-04,15:01:35.000,217,11045992,-795,0,1722783694,12003.363708829995,340.0027311599988,54874.14123840001 2024-08-04,15:01:36.000,217,11045961,-795,0,1722783695,12003.053838569998,338.6281508100001,54874.525530000006 2024-08-04,15:01:37.000,217,11045953,-795,0,1722783696,12002.784386170002,337.02799830000004,54874.89584736 2024-08-04,15:01:38.000,217,11045972,-795,0,1722783697,12002.656396279992,335.4066984000019,54875.056551120004 2024-08-04,15:01:39.000,217,11045956,-795,0,1722783698,12002.46104329,333.6726124199995,54875.629494960005 2024-08-04,15:01:40.000,217,11045956,-795,0,1722783699,12002.42062543,332.0654107800001,54876.02077368 2024-08-04,15:01:41.000,217,11045987,-795,0,1722783700,12002.39368018999,330.4370617500026,54876.516859200005 2024-08-04,15:01:42.000,217,11045949,-795,0,1722783701,12002.37347125999,328.92149880000215,54876.98499624 2024-08-04,15:01:43.000,217,11045955,-795,0,1722783702,12002.656396279992,327.3847884600036,54877.45313328 2024-08-04,15:01:44.000,217,11045990,-795,0,1722783703,12002.946057609988,325.96791333000147,54878.01210288 2024-08-04,15:01:45.000,217,11045986,-795,0,1722783704,12003.323290969995,324.62857862999954,54878.73876336001 2024-08-04,15:01:46.000,217,11045871,-795,0,1722783705,12003.61295229999,323.204654369998,54879.33266856 2024-08-04,15:01:47.000,217,11045993,-795,0,1722783706,12003.976713039992,321.6820422899982,54879.9056124 2024-08-04,15:01:48.000,217,11045938,-795,0,1722783707,12004.49540891,320.2369706399986,54880.59733728 2024-08-04,15:01:49.000,217,11045922,-795,0,1722783708,12005.182512530002,318.75665334000223,54881.13534552001 2024-08-04,15:01:50.000,217,11045970,-795,0,1722783709,12005.85614353,317.191746479999,54881.82008328 2024-08-04,15:01:51.000,217,11046019,-795,0,1722783710,12006.610610249998,315.6973309200039,54882.67949904 2024-08-04,15:01:52.000,217,11045924,-795,0,1722783711,12007.324659109996,314.37209448000067,54883.28737848001 2024-08-04,15:01:53.000,217,11045945,-795,0,1722783712,12008.21385203,312.84948240000085,54884.014038960006 2024-08-04,15:01:54.000,217,11045967,-795,0,1722783713,12009.217562219994,311.1365438100038,54884.72672520001 2024-08-04,15:01:55.000,217,11045922,-795,0,1722783714,12010.248217649998,309.36016304999794,54885.41146296 2024-08-04,15:01:56.000,217,11045955,-795,0,1722783715,12011.245191529997,307.3652592600047,54886.11716208001 2024-08-04,15:01:57.000,217,11045949,-795,0,1722783716,12012.11417552,304.9192111500015,54886.75997712 2024-08-04,15:01:58.000,217,11045977,-795,0,1722783717,12013.057258919995,302.3603769600013,54887.33292096 2024-08-04,15:01:59.000,217,11045944,-795,0,1722783718,12014.047496489999,299.8156410299998,54888.087529920005 2024-08-04,15:02:00.000,217,11045965,-795,0,1722783719,12014.822172139997,297.390740310002,54888.66746088 2024-08-04,15:02:01.000,217,11045998,-795,0,1722783720,12015.42844004,295.23370653000165,54889.17752064 2024-08-04,15:02:02.000,217,11045922,-795,0,1722783721,12016.176170450002,293.3586379500048,54889.596747840005 2024-08-04,15:02:03.000,217,11045984,-795,0,1722783722,12017.368497319992,291.5822571899989,54890.099820480005 2024-08-04,15:02:04.000,217,11045987,-795,0,1722783723,12018.405889059992,289.96800642000017,54890.52603480001 2024-08-04,15:02:05.000,217,11045987,-795,0,1722783724,12019.423071869991,288.2691660900018,54891.00115896001 2024-08-04,15:02:06.000,217,11045959,-795,0,1722783725,12020.170802279994,286.4998344600026,54891.56711568 2024-08-04,15:02:07.000,217,11045959,-795,0,1722783726,12020.911796380002,284.6177167499991,54892.05621408001 2024-08-04,15:02:08.000,217,11045954,-795,0,1722783727,12021.329447599994,282.5946164400011,54892.342685999996 2024-08-04,15:02:09.000,217,11045988,-795,0,1722783728,12021.58542738,280.4657791799982,54892.55928672001 2024-08-04,15:02:10.000,217,11045893,-795,0,1722783729,12021.76057143999,278.5343175599992,54892.74095184 2024-08-04,15:02:11.000,217,11045937,-795,0,1722783730,12021.672999409995,276.62400332999823,54892.82479728001 2024-08-04,15:02:12.000,217,11045976,-795,0,1722783731,12021.329447599994,274.73483649000264,54892.81781016 2024-08-04,15:02:13.000,217,11046020,-795,0,1722783732,12021.046522579993,272.7751783499989,54892.831784400005 2024-08-04,15:02:14.000,217,11045933,-795,0,1722783733,12020.615398739996,270.92830628999945,54892.65710640001 2024-08-04,15:02:15.000,217,11045945,-795,0,1722783734,12020.029339769993,268.8840585900034,54892.58024808 2024-08-04,15:02:16.000,217,11045989,-795,0,1722783735,12019.396126629996,267.0442356600033,54892.29377616 2024-08-04,15:02:17.000,217,11045943,-795,0,1722783736,12018.614714670002,265.35244446000434,54891.91647168001 2024-08-04,15:02:18.000,217,11045933,-795,0,1722783737,12017.530168759993,263.7029480400015,54891.40641192 2024-08-04,15:02:19.000,217,11045963,-795,0,1722783738,12016.290687719993,262.1168937900002,54890.987184720005 2024-08-04,15:02:20.000,217,11045934,-795,0,1722783739,12015.051206679993,260.34756216000096,54890.51206056 2024-08-04,15:02:21.000,217,11045948,-795,0,1722783740,12013.858879810003,258.38085488999786,54889.99501368001 2024-08-04,15:02:22.000,217,11045988,-795,0,1722783741,12012.787806519998,256.4352950100001,54889.30328880001 2024-08-04,15:02:23.000,217,11045992,-795,0,1722783742,12011.959240389995,254.58137382000132,54888.77925480001 2024-08-04,15:02:24.000,217,11045979,-795,0,1722783743,12011.400126660003,252.99531957,54888.17836248001 2024-08-04,15:02:25.000,217,11045935,-795,0,1722783744,12010.9555302,251.45860923000146,54887.74516104001 2024-08-04,15:02:26.000,217,11045937,-795,0,1722783745,12010.53114267,249.9923901900038,54887.15824296 2024-08-04,15:02:27.000,217,11045969,-795,0,1722783746,12010.214536099993,248.49092550000205,54886.57132488001 2024-08-04,15:02:28.000,217,11045996,-795,0,1722783747,12009.837302740001,247.0106081999984,54885.88658712 2024-08-04,15:02:29.000,217,11045971,-795,0,1722783748,12009.338815799994,245.3188169999994,54885.29268192 2024-08-04,15:02:30.000,217,11045973,-795,0,1722783749,12008.799911000002,243.6763697100032,54884.684802480006 2024-08-04,15:02:31.000,217,11045968,-795,0,1722783750,12008.10607106999,241.9211363400027,54883.9232064 2024-08-04,15:02:32.000,217,11045961,-795,0,1722783751,12007.365076969996,240.14475558000413,54883.28737848001 2024-08-04,15:02:33.000,217,11045946,-795,0,1722783752,12006.617346559993,238.22034309000446,54882.81225432001 2024-08-04,15:02:34.000,217,11045947,-795,0,1722783753,12005.78878042999,236.07035844000347,54882.26027184001 2024-08-04,15:02:35.000,217,11045935,-795,0,1722783754,12005.020841090001,233.90627553000377,54881.55457272 2024-08-04,15:02:36.000,217,11045974,-795,0,1722783755,12004.57624463,231.84792957000172,54880.98162888 2024-08-04,15:02:37.000,217,11045991,-795,0,1722783756,12004.232692819998,230.0504014199978,54880.33182672 2024-08-04,15:02:38.000,217,11045947,-795,0,1722783757,12003.956504109992,228.4079541300016,54879.66805032 2024-08-04,15:02:39.000,217,11045970,-795,0,1722783758,12003.47148978999,226.72321206000197,54879.151003440005 2024-08-04,15:02:40.000,217,11045957,-795,0,1722783759,12002.703550450002,225.0455191200017,54878.44530432 2024-08-04,15:02:41.000,217,11045932,-795,0,1722783760,12001.814357529998,223.39602269999887,54877.82345064 2024-08-04,15:02:42.000,217,11045936,-795,0,1722783761,12000.783702099994,221.7324280200046,54876.92909928 2024-08-04,15:02:43.000,217,11045967,-795,0,1722783762,11999.73957405,220.16047203000198,54876.181477440005 2024-08-04,15:02:44.000,217,11045948,-795,0,1722783763,11998.72239124,218.65900734000024,54875.37795864 2024-08-04,15:02:45.000,217,11045973,-795,0,1722783764,11997.853407249997,217.06590395999956,54874.63732392 2024-08-04,15:02:46.000,217,11045982,-795,0,1722783765,11996.863169679993,215.55739013999846,54873.86874072 2024-08-04,15:02:47.000,217,11045951,-795,0,1722783766,11996.000922,214.27444847999868,54872.98137648 2024-08-04,15:02:48.000,217,11045925,-795,0,1722783767,11995.192564799996,213.0549489900004,54872.059076640006 2024-08-04,15:02:49.000,217,11045952,-795,0,1722783768,11994.633451069989,212.37823251000373,54871.40927448001 2024-08-04,15:02:50.000,217,11045955,-795,0,1722783769,11993.649949809995,211.6310247299989,54870.52191024001 2024-08-04,15:02:51.000,217,11045951,-795,0,1722783770,11992.801174749991,211.0882417200046,54869.63454600001 2024-08-04,15:02:52.000,217,11045961,-795,0,1722783771,11992.073653269988,210.70053957000346,54868.78910448 2024-08-04,15:02:53.000,217,11045987,-795,0,1722783772,11991.474121679996,210.25644438000018,54867.90872736001 2024-08-04,15:02:54.000,217,11045989,-795,0,1722783773,11991.002579979999,209.81234919000417,54867.06328584 2024-08-04,15:02:55.000,217,11045980,-795,0,1722783774,11990.335685289996,209.20612401000108,54866.42745792001 2024-08-04,15:02:56.000,217,11045979,-795,0,1722783775,11989.628372739993,208.6421936100014,54865.616952000004 2024-08-04,15:02:57.000,217,11045922,-795,0,1722783776,11988.894114949995,207.8597401799998,54864.80644608 2024-08-04,15:02:58.000,217,11045953,-795,0,1722783777,11988.119439299997,207.01384458000393,54863.83523640001 2024-08-04,15:02:59.000,217,11045909,-795,0,1722783778,11987.243718999998,206.29483332000382,54863.0317176 2024-08-04,15:03:00.000,217,11045935,-795,0,1722783779,11986.32758084,205.71680465999816,54862.10941776001 2024-08-04,15:03:01.000,217,11045975,-795,0,1722783780,11985.296925409995,205.18811991000257,54861.27096336001 2024-08-04,15:03:02.000,217,11045972,-795,0,1722783781,11984.057444369995,204.44796126000438,54860.439496080005 2024-08-04,15:03:03.000,217,11045979,-795,0,1722783782,11982.64281926999,203.5738691400038,54859.531170480004 2024-08-04,15:03:04.000,217,11045990,-795,0,1722783783,11981.160831069988,202.5235487700047,54858.629832 2024-08-04,15:03:05.000,217,11045917,-795,0,1722783784,11979.631688699992,201.51552318000176,54857.72849352001 2024-08-04,15:03:06.000,217,11046007,-795,0,1722783785,11978.277690390001,200.45110455000395,54856.67343840001 2024-08-04,15:03:07.000,217,11045937,-795,0,1722783786,11976.943901009996,199.3796367899995,54855.77209992 2024-08-04,15:03:08.000,217,11046004,-795,0,1722783787,11975.41475864,198.2658742499989,54854.73101904001 2024-08-04,15:03:09.000,217,11046002,-795,0,1722783788,11973.899088889993,197.25784866000322,54853.65500256001 2024-08-04,15:03:10.000,217,11045980,-795,0,1722783789,11972.390155449997,196.43310044999816,54852.676805760006 2024-08-04,15:03:11.000,217,11045950,-795,0,1722783790,11970.935112489991,195.84802266000042,54851.63572488 2024-08-04,15:03:12.000,217,11045965,-795,0,1722783791,11969.41270642999,195.43212399000186,54850.48285008 2024-08-04,15:03:13.000,217,11045941,-795,0,1722783792,11967.923981919994,195.0937657500035,54849.49766616 2024-08-04,15:03:14.000,217,11045941,-795,0,1722783793,11966.623874089993,194.6355723000015,54848.45658528001 2024-08-04,15:03:15.000,217,11045981,-795,0,1722783794,11965.431547219989,194.35360709999804,54847.38755592 2024-08-04,15:03:16.000,217,11045964,-795,0,1722783795,11964.42110072,194.00819973000034,54846.304552320005 2024-08-04,15:03:17.000,217,11045941,-795,0,1722783796,11963.28266433,193.8178732200031,54845.11674192 2024-08-04,15:03:18.000,217,11045947,-795,0,1722783797,11962.1846458,193.5711536700037,54843.97085424 2024-08-04,15:03:19.000,217,11045997,-795,0,1722783798,11961.180935609991,193.2750902100015,54843.11143848001 2024-08-04,15:03:20.000,217,11045981,-795,0,1722783799,11960.426468889993,193.0636163099989,54841.98651216001 2024-08-04,15:03:21.000,217,11045950,-795,0,1722783800,11959.86061884999,192.85214241000358,54840.9524184 2024-08-04,15:03:22.000,217,11045924,-795,0,1722783801,11959.402549769999,192.66181589999906,54839.70871104001 2024-08-04,15:03:23.000,217,11045973,-795,0,1722783802,11959.038789029997,192.2247698400024,54838.73051424001 2024-08-04,15:03:24.000,217,11045963,-795,0,1722783803,11958.904062829992,191.6678885700021,54837.78026592 2024-08-04,15:03:25.000,217,11045979,-795,0,1722783804,11958.883853899992,191.13215468999988,54836.8300176 2024-08-04,15:03:26.000,217,11045993,-795,0,1722783805,11959.005107479992,190.54707690000214,54835.97060184001 2024-08-04,15:03:27.000,217,11045997,-795,0,1722783806,11959.261087259998,189.83511477000138,54834.84567552001 2024-08-04,15:03:28.000,217,11045988,-795,0,1722783807,11959.692211099995,189.01741569000296,54834.23779608 2024-08-04,15:03:29.000,217,11045906,-795,0,1722783808,11959.961663499991,188.07283227000153,54833.4762 2024-08-04,15:03:30.000,217,11045955,-755,0,1722783809,11959.833673609995,186.98726624999836,54832.58184864 2024-08-04,15:03:31.000,217,11046004,-795,0,1722783810,11959.624848,186.1131741299978,54831.80627832001 2024-08-04,15:03:32.000,217,11045934,-795,0,1722783811,11959.301505119998,185.746619370002,54830.75122320001 2024-08-04,15:03:33.000,217,11045938,-795,0,1722783812,11959.240878329998,185.4998998200026,54830.05251120001 2024-08-04,15:03:34.000,217,11045969,-795,0,1722783813,11959.362131909998,185.40826113000367,54829.47258024 2024-08-04,15:03:35.000,217,11045994,-795,0,1722783814,11959.368868219994,185.2249837499985,54828.815790960005 2024-08-04,15:03:36.000,217,11045932,-795,0,1722783815,11959.139833679998,184.97121506999974,54828.15900168 2024-08-04,15:03:37.000,217,11045966,-795,0,1722783816,11959.240878329998,184.73859377999906,54827.48823816 2024-08-04,15:03:38.000,217,11045944,-795,0,1722783817,11959.483385489999,184.61170944000332,54826.78253904 2024-08-04,15:03:39.000,217,11045950,-795,0,1722783818,11959.94819088,184.31564598000114,54826.251517920005 2024-08-04,15:03:40.000,217,11045976,-795,0,1722783819,11960.217643279997,183.81515775000298,54825.643638479996 2024-08-04,15:03:41.000,217,11046004,-795,0,1722783820,11960.702657599999,183.37811168999906,54825.091656 2024-08-04,15:03:42.000,217,11045962,-795,0,1722783821,11961.281980259992,183.03270432000136,54824.5326864 2024-08-04,15:03:43.000,217,11045980,-795,0,1722783822,11961.861302919999,182.9763112799992,54823.88288424 2024-08-04,15:03:44.000,217,11045991,-795,0,1722783823,11962.373262479996,183.18073605000245,54823.29596616001 2024-08-04,15:03:45.000,217,11045953,-795,0,1722783824,11962.804386319993,183.50499603000208,54822.7859064 2024-08-04,15:03:46.000,217,11045893,-795,0,1722783825,11962.979530379998,184.08302469000046,54822.12911712001 2024-08-04,15:03:47.000,217,11045941,-795,0,1722783826,11963.087311339994,184.717446390001,54821.6330316 2024-08-04,15:03:48.000,217,11045974,-795,0,1722783827,11962.932376209988,185.45760503999918,54821.09502336001 2024-08-04,15:03:49.000,217,11045973,-795,0,1722783828,11962.878485729998,185.87350370999775,54820.41727272 2024-08-04,15:03:50.000,217,11045997,-795,0,1722783829,11962.858276799998,185.98628979000205,54819.93516144 2024-08-04,15:03:51.000,217,11045960,-795,0,1722783830,11962.689869050002,185.91579849000118,54819.40414032 2024-08-04,15:03:52.000,217,11045944,-795,0,1722783831,11962.723550599992,185.62678415999835,54819.23644944 2024-08-04,15:03:53.000,217,11045944,-795,0,1722783832,11962.737023219997,185.20383636000042,54818.803248000004 2024-08-04,15:03:54.000,217,11045936,-795,0,1722783833,11962.669660120002,185.00646072000382,54818.2093428 2024-08-04,15:03:55.000,217,11046005,-795,0,1722783834,11962.635978569997,184.90777289999824,54817.699283040005 2024-08-04,15:03:56.000,217,11045932,-795,0,1722783835,11962.568615470002,184.99941159000446,54817.32896568 2024-08-04,15:03:57.000,217,11045976,-795,0,1722783836,11962.710077980002,185.42235939000238,54817.09140360001 2024-08-04,15:03:58.000,217,11045911,-795,0,1722783837,11962.615769639997,185.78891414999816,54816.72807336 2024-08-04,15:03:59.000,217,11046003,-795,0,1722783838,11962.1846458,185.98628979000205,54816.3228204 2024-08-04,15:04:00.000,217,11045993,-795,0,1722783839,11961.692895169988,186.19776369000465,54816.0084 2024-08-04,15:04:01.000,217,11045969,-795,0,1722783840,11961.153990369996,186.23300934000144,54815.72192808 2024-08-04,15:04:02.000,217,11045863,-795,0,1722783841,11960.642030809999,185.82415980000223,54815.253791040006 2024-08-04,15:04:03.000,217,11045953,-795,0,1722783842,11959.94819088,185.08400115000404,54814.80661536 2024-08-04,15:04:04.000,217,11045940,-795,0,1722783843,11959.112888440002,184.20990903000347,54814.31052984 2024-08-04,15:04:05.000,217,11045986,-795,0,1722783844,11958.36515803,183.15958866000437,54814.0170708 2024-08-04,15:04:06.000,217,11045970,-795,0,1722783845,11957.610691310001,182.08812089999992,54813.52098528001 2024-08-04,15:04:07.000,217,11045930,-795,0,1722783846,11956.903378759998,180.98845661999803,54813.122719440005 2024-08-04,15:04:08.000,217,11045921,-795,0,1722783847,11955.96029535999,180.1919049299977,54812.549775600004 2024-08-04,15:04:09.000,217,11045932,-795,0,1722783848,11954.976794099995,179.59272888000123,54811.90696056 2024-08-04,15:04:10.000,217,11045916,-795,0,1722783849,11953.77099461,179.21207585999946,54811.31305536 2024-08-04,15:04:11.000,217,11045967,-795,0,1722783850,11952.43046892,178.88781587999983,54810.62133048 2024-08-04,15:04:12.000,217,11045916,-795,0,1722783851,11950.914799169994,178.54240851000213,54809.887682880006 2024-08-04,15:04:13.000,217,11045950,-795,0,1722783852,11949.527119309998,178.16175549000036,54809.25185496 2024-08-04,15:04:14.000,217,11046027,-795,0,1722783853,11948.361737679988,177.73175856000307,54808.56711720001 2024-08-04,15:04:15.000,217,11045976,-795,0,1722783854,11947.50622630999,177.21012293999956,54807.994173360006 2024-08-04,15:04:16.000,217,11045979,-795,0,1722783855,11946.563142909996,176.85061731000314,54807.29546136001 2024-08-04,15:04:17.000,217,11045956,-795,0,1722783856,11945.748049399997,176.84356818000379,54806.6107236 2024-08-04,15:04:18.000,217,11045937,-795,0,1722783857,11944.771284449998,177.23127032999764,54805.80720480001 2024-08-04,15:04:19.000,217,11045925,-795,0,1722783858,11943.740629019994,177.64011987000413,54805.19932536 2024-08-04,15:04:20.000,217,11045967,-755,0,1722783859,11942.58872000999,178.13355897000292,54804.52856184 2024-08-04,15:04:21.000,217,11045898,-795,0,1722783860,11941.32903003999,178.6481454599998,54803.7110688 2024-08-04,15:04:22.000,217,11045961,-795,0,1722783861,11939.975031729999,179.24732151000353,54802.74684624001 2024-08-04,15:04:23.000,217,11045977,-795,0,1722783862,11938.742286999994,179.96633277000365,54802.09704408001 2024-08-04,15:04:24.000,217,11045936,-795,0,1722783863,11937.79246728999,180.42452621999837,54801.63589416 2024-08-04,15:04:25.000,217,11045968,-795,0,1722783864,11936.70118507,180.55845969000075,54800.9162208 2024-08-04,15:04:26.000,217,11045941,-795,0,1722783865,11935.25961473,181.0096040100034,54800.091740640004 2024-08-04,15:04:27.000,217,11045902,-795,0,1722783866,11933.743944979993,181.34796225000173,54799.38604152001 2024-08-04,15:04:28.000,217,11045970,-795,0,1722783867,11932.322583569992,181.09419357000297,54798.68732952 2024-08-04,15:04:29.000,217,11045963,-795,0,1722783868,11931.056157289997,180.52321404000395,54798.02355312001 2024-08-04,15:04:30.000,217,11045952,-795,0,1722783869,11929.924457209992,180.1214136300041,54797.28990552 2024-08-04,15:04:31.000,217,11045980,-795,0,1722783870,11928.860120229998,179.99452929000108,54796.64709048 2024-08-04,15:04:32.000,217,11045984,-795,0,1722783871,11927.802519559998,180.13551189000282,54795.920430000006 2024-08-04,15:04:33.000,217,11045924,-795,0,1722783872,11926.691028409994,180.5020666499986,54795.249666480006 2024-08-04,15:04:34.000,217,11045925,-795,0,1722783873,11925.54585571,180.97435835999931,54794.62082568001 2024-08-04,15:04:35.000,217,11045994,-795,0,1722783874,11924.5286729,181.6158291899992,54794.11775304001 2024-08-04,15:04:36.000,217,11045969,-795,0,1722783875,11923.22856507,182.21500524000294,54793.49589936001 2024-08-04,15:04:37.000,217,11045948,-795,0,1722783876,11922.18443701999,182.51106869999785,54792.74827752 2024-08-04,15:04:38.000,217,11045949,-795,0,1722783877,11921.126836349991,182.3700861000034,54792.11943672 2024-08-04,15:04:39.000,217,11046001,-795,0,1722783878,11919.907564239991,181.77795917999902,54791.490595920004 2024-08-04,15:04:40.000,217,11045935,-795,0,1722783879,11918.681555819996,180.95321097000124,54790.987523280004 2024-08-04,15:04:41.000,217,11045948,-795,0,1722783880,11917.644164079997,179.8746940800047,54790.30977264001 2024-08-04,15:04:42.000,217,11045922,-795,0,1722783881,11916.721289609988,178.88076675000048,54789.56913792001 2024-08-04,15:04:43.000,217,11045949,-795,0,1722783882,11916.249747909991,177.78815159999795,54788.68177368001 2024-08-04,15:04:44.000,217,11045905,-795,0,1722783883,11915.656952629994,177.0056981700036,54788.00402304 2024-08-04,15:04:45.000,217,11045948,-795,0,1722783884,11915.138256760001,176.73783122999885,54787.26338832001 2024-08-04,15:04:46.000,217,11045928,-795,0,1722783885,11914.619560889994,176.80127340000035,54786.57166344001 2024-08-04,15:04:47.000,217,11046001,-795,0,1722783886,11913.75731321,177.3158598900045,54785.70526056 2024-08-04,15:04:48.000,217,11045987,-795,0,1722783887,11912.672767299991,177.6471690000035,54784.922703120006 2024-08-04,15:04:49.000,217,11046002,-795,0,1722783888,11911.568012459997,177.75290595000115,54784.063287360004 2024-08-04,15:04:50.000,217,11045932,-795,0,1722783889,11910.234223079991,177.52733378999983,54783.28771704001 2024-08-04,15:04:51.000,217,11045964,-795,0,1722783890,11908.664662849995,177.37930205999874,54782.26061040001 2024-08-04,15:04:52.000,217,11045849,-795,0,1722783891,11906.953640109998,177.25946685000235,54781.282413600005 2024-08-04,15:04:53.000,217,11045928,-795,0,1722783892,11905.660268589992,177.36520380000002,54780.206397120004 2024-08-04,15:04:54.000,217,11045915,-795,0,1722783893,11904.515095889998,177.44274423000024,54779.319032880005 2024-08-04,15:04:55.000,217,11045941,-795,0,1722783894,11903.545067249994,177.78815159999795,54778.50852696 2024-08-04,15:04:56.000,217,11045955,-795,0,1722783895,11902.48073027,177.80224986000394,54777.53731728001 2024-08-04,15:04:57.000,217,11045965,-795,0,1722783896,11901.146940889994,177.63307074000477,54776.58008184001 2024-08-04,15:04:58.000,217,11045893,-795,0,1722783897,11899.900723539999,177.18192642000213,54775.5180396 2024-08-04,15:04:59.000,217,11045936,-795,0,1722783898,11898.708396669994,177.08323860000382,54774.5398428 2024-08-04,15:05:00.000,217,11045921,-795,0,1722783899,11897.388079909993,177.59077596000134,54773.54767176 2024-08-04,15:05:01.000,217,11045971,-795,0,1722783900,11896.087972079993,178.12650984000356,54772.443706800004 2024-08-04,15:05:02.000,217,11045939,-795,0,1722783901,11894.848491039993,178.0912641899995,54771.36070320001 2024-08-04,15:05:03.000,217,11045962,-795,0,1722783902,11893.534910590002,177.62602160999813,54770.13097008 2024-08-04,15:05:04.000,217,11045982,-795,0,1722783903,11892.261747999997,177.32995815000322,54769.11783768 2024-08-04,15:05:05.000,217,11045971,-795,0,1722783904,11891.426445559999,177.1678281600034,54768.06278256 2024-08-04,15:05:06.000,217,11045959,-795,0,1722783905,11890.7123967,177.28061424000043,54766.92388200001 2024-08-04,15:05:07.000,217,11045996,-795,0,1722783906,11890.186964519999,178.04192028000398,54765.82690416001 2024-08-04,15:05:08.000,217,11045945,-795,0,1722783907,11889.607641859991,179.40240237000398,54764.632106640005 2024-08-04,15:05:09.000,217,11045944,-795,0,1722783908,11889.16304539999,180.95321097000124,54763.68884544001 2024-08-04,15:05:10.000,217,11045942,-795,0,1722783909,11888.408578679991,182.69434608000302,54762.906288000006 2024-08-04,15:05:11.000,217,11045927,-795,0,1722783910,11887.613694099993,184.40023554000072,54762.09578208 2024-08-04,15:05:12.000,217,11045997,-795,0,1722783911,11887.03437144,185.4717032999979,54761.29925040001 2024-08-04,15:05:13.000,217,11045973,-795,0,1722783912,11886.448312469998,186.00743718000012,54760.60053840001 2024-08-04,15:05:14.000,217,11045929,-795,0,1722783913,11885.77468147,185.87350370999775,54759.950736239996 2024-08-04,15:05:15.000,217,11045988,-795,0,1722783914,11885.000005820002,185.16154158000427,54759.12625608 2024-08-04,15:05:16.000,217,11045960,-795,0,1722783915,11884.299429579994,184.57646378999925,54758.49042816001 2024-08-04,15:05:17.000,217,11045957,-795,0,1722783916,11883.706634299997,184.86547812000208,54757.61703816 2024-08-04,15:05:18.000,217,11045968,-795,0,1722783917,11883.37655511,185.7677667600001,54756.89037768001 2024-08-04,15:05:19.000,217,11045940,-795,0,1722783918,11883.18793842999,186.38104107000254,54756.38730504001 2024-08-04,15:05:20.000,217,11045950,-795,0,1722783919,11882.790496139998,186.2400584700008,54755.75846424001 2024-08-04,15:05:21.000,217,11045929,-795,0,1722783920,11882.002347869995,186.0426828300042,54755.08770072001 2024-08-04,15:05:22.000,217,11045920,-795,0,1722783921,11881.146836499996,185.94399500999862,54754.22828496001 2024-08-04,15:05:23.000,217,11045997,-795,0,1722783922,11880.183544170002,186.4233358499987,54753.42476616 2024-08-04,15:05:24.000,217,11045971,-795,0,1722783923,11879.334769109999,186.7828414800024,54752.677144320005 2024-08-04,15:05:25.000,217,11045938,-795,0,1722783924,11878.37147677999,186.92382408000412,54751.9714452 2024-08-04,15:05:26.000,217,11045950,-795,0,1722783925,11877.637218989992,187.05070841999986,54751.098055200004 2024-08-04,15:05:27.000,217,11045963,-795,0,1722783926,11876.795180239998,187.10005233000265,54750.231652320006 2024-08-04,15:05:28.000,217,11045990,-795,0,1722783927,11875.89925101,187.44545970000036,54749.37922368 2024-08-04,15:05:29.000,217,11045990,-795,0,1722783928,11875.030267019996,188.38299399000243,54748.56871776 2024-08-04,15:05:30.000,217,11045948,-795,0,1722783929,11874.706924139995,189.7505252100018,54747.70231488 2024-08-04,15:05:31.000,217,11045958,-795,0,1722783930,11874.767550929995,191.2731372900016,54746.68219536001 2024-08-04,15:05:32.000,217,11045944,-795,0,1722783931,11874.79449616999,192.9649284900006,54746.018418960004 2024-08-04,15:05:33.000,217,11045955,-795,0,1722783932,11874.888804509996,194.48049144000106,54745.11009336 2024-08-04,15:05:34.000,217,11045951,-795,0,1722783933,11874.70018783,195.22065008999925,54744.40439424001 2024-08-04,15:05:35.000,217,11045962,-795,0,1722783934,11874.349899709989,195.12196227000095,54743.44017168 2024-08-04,15:05:36.000,217,11045976,-795,0,1722783935,11874.457680669999,194.5227862200045,54742.79036952 2024-08-04,15:05:37.000,217,11045950,-795,0,1722783936,11874.49136221999,193.95885582000483,54741.86108256 2024-08-04,15:05:38.000,217,11045981,-795,0,1722783937,11874.390317569989,193.5570554099977,54740.84795016 2024-08-04,15:05:39.000,217,11045934,-795,0,1722783938,11874.221909819993,193.0495180500002,54739.73001096 2024-08-04,15:05:40.000,217,11045969,-795,0,1722783939,11873.972666349997,192.59837373000482,54738.709891440005 2024-08-04,15:05:41.000,217,11045964,-795,0,1722783940,11873.325980589994,191.59034814000188,54737.71073328 2024-08-04,15:05:42.000,217,11045959,-795,0,1722783941,11872.760130549992,190.69510863000323,54736.53689712 2024-08-04,15:05:43.000,217,11045974,-795,0,1722783942,11872.329006709995,190.42019255999912,54735.29318976 2024-08-04,15:05:44.000,217,11045969,-795,0,1722783943,11871.655375709997,190.69510863000323,54734.16826344 2024-08-04,15:05:45.000,217,11045968,-795,0,1722783944,11870.860491129999,191.41411989000335,54733.01538864 2024-08-04,15:05:46.000,217,11046000,-795,0,1722783945,11870.314850019997,192.05559072000324,54731.79962976 2024-08-04,15:05:47.000,217,11045959,-795,0,1722783946,11869.479547579998,192.69001242000377,54730.59784512 2024-08-04,15:05:48.000,217,11045961,-795,0,1722783947,11868.374792739989,193.26804108000215,54729.32618928 2024-08-04,15:05:49.000,217,11045958,-795,0,1722783948,11867.290246829994,194.09278928999993,54728.08248192 2024-08-04,15:05:50.000,217,11045932,-795,0,1722783949,11866.111392579995,195.3263870400042,54726.94358136001 2024-08-04,15:05:51.000,217,11045951,-795,0,1722783950,11864.932538329995,196.97588345999975,54725.62301568001 2024-08-04,15:05:52.000,217,11045948,-795,0,1722783951,11863.90188289999,198.0332529599982,54724.35135984001 2024-08-04,15:05:53.000,217,11045951,-795,0,1722783952,11862.958799499997,198.78046074000304,54723.05874264001 2024-08-04,15:05:54.000,217,11045961,-795,0,1722783953,11861.847308349992,199.17521202000353,54721.626383040006 2024-08-04,15:05:55.000,217,11045895,-795,0,1722783954,11860.688663029992,199.35144027000206,54720.166074960005 2024-08-04,15:05:56.000,217,11045957,-795,0,1722783955,11859.530017709993,199.6545528600036,54718.60096008001 2024-08-04,15:05:57.000,217,11045945,-795,0,1722783956,11858.122128919997,200.22553239000263,54716.94501264 2024-08-04,15:05:58.000,217,11045945,-795,0,1722783957,11856.75465799,200.72602062000078,54715.21220688 2024-08-04,15:05:59.000,217,11045922,-795,0,1722783958,11855.35350551,200.8529049600038,54713.53529808 2024-08-04,15:06:00.000,217,11045963,-795,0,1722783959,11854.03318875,201.15601754999807,54711.97018320001 2024-08-04,15:06:01.000,217,11045954,-795,0,1722783960,11852.490573759998,201.5084740500024,54710.20244184 2024-08-04,15:06:02.000,217,11045961,-795,0,1722783961,11850.543780169995,201.84683229000075,54708.39277776 2024-08-04,15:06:03.000,217,11045875,-795,0,1722783962,11849.061791969994,201.87502880999818,54706.24074480001 2024-08-04,15:06:04.000,217,11045957,-795,0,1722783963,11848.105235949995,202.31912400000147,54704.67562992 2024-08-04,15:06:05.000,217,11045934,-795,0,1722783964,11847.101525760001,202.9887913499988,54702.98474688001 2024-08-04,15:06:06.000,217,11045953,-795,0,1722783965,11846.279695939993,203.50337784000294,54701.21001840001 2024-08-04,15:06:07.000,217,11045928,-795,0,1722783966,11845.61953756,204.09550476000004,54699.57503232 2024-08-04,15:06:08.000,217,11045963,-795,0,1722783967,11845.094105379998,204.55369821000204,54698.12171136001 2024-08-04,15:06:09.000,217,11045960,-795,0,1722783968,11844.427210689995,204.98369513999933,54696.493712400006 2024-08-04,15:06:10.000,217,11045969,-795,0,1722783969,11843.780524929993,205.18811991000257,54694.90064904 2024-08-04,15:06:11.000,217,11045954,-795,0,1722783970,11843.167520719995,205.80139421999775,54693.14688192 2024-08-04,15:06:12.000,217,11045971,-795,0,1722783971,11842.857650459999,206.13975246000336,54691.67259960001 2024-08-04,15:06:13.000,217,11045994,-795,0,1722783972,11842.770078429989,206.37237375000404,54690.22626576 2024-08-04,15:06:14.000,217,11045963,-795,0,1722783973,11843.24162013,207.0208937100033,54688.779931920006 2024-08-04,15:06:15.000,217,11045989,-795,0,1722783974,11843.746843380002,207.57072585000424,54687.43141776001 2024-08-04,15:06:16.000,217,11045947,-795,0,1722783975,11843.760315999993,207.8385927900017,54686.00604528 2024-08-04,15:06:17.000,217,11045931,-795,0,1722783976,11843.497599909992,208.25449146000028,54684.60163416 2024-08-04,15:06:18.000,217,11045924,-795,0,1722783977,11843.14057548,209.1356327100002,54682.94568672 2024-08-04,15:06:19.000,217,11045939,-795,0,1722783978,11842.433262929997,210.27759176999825,54681.58319832 2024-08-04,15:06:20.000,217,11046020,-795,0,1722783979,11840.971483659996,211.1023399800033,54680.11590312 2024-08-04,15:06:21.000,217,11045961,-795,0,1722783980,11839.5838038,211.30676474999927,54678.65559504 2024-08-04,15:06:22.000,217,11045954,-795,0,1722783981,11838.647456710001,211.3490595300027,54677.090480160005 2024-08-04,15:06:23.000,217,11045946,-795,0,1722783982,11837.583119729992,211.31381387999863,54675.39261 2024-08-04,15:06:24.000,217,11045945,-795,0,1722783983,11836.276275589997,211.13053650000074,54673.81352088 2024-08-04,15:06:25.000,217,11045956,-795,0,1722783984,11835.501599939998,211.37020692000078,54672.26238024 2024-08-04,15:06:26.000,217,11045928,-795,0,1722783985,11834.922277279991,211.62397559999954,54670.59245856001 2024-08-04,15:06:27.000,217,11045994,-795,0,1722783986,11834.39684509999,211.91298993000237,54668.88760128001 2024-08-04,15:06:28.000,217,11045990,-795,0,1722783987,11833.824258749992,212.21610252000391,54667.28755080001 2024-08-04,15:06:29.000,217,11045914,-795,0,1722783988,11833.002428929998,212.8293768299991,54665.84121696 2024-08-04,15:06:30.000,217,11045983,-795,0,1722783989,11832.214280659995,213.65412504000415,54664.40187024 2024-08-04,15:06:31.000,217,11045974,-795,0,1722783990,11831.405923459992,214.26035021999996,54663.074317440005 2024-08-04,15:06:32.000,217,11045958,-795,0,1722783991,11830.415685890002,214.57051194000087,54661.53715104001 2024-08-04,15:06:33.000,217,11045951,-795,0,1722783992,11829.102105439997,214.93001757000457,54660.01395888 2024-08-04,15:06:34.000,217,11045960,-795,0,1722783993,11828.044504769998,215.45870232000016,54658.50474096 2024-08-04,15:06:35.000,217,11045997,-795,0,1722783994,11827.478654729995,216.06492750000325,54657.037445760005 2024-08-04,15:06:36.000,217,11045968,-795,0,1722783995,11826.966695169998,216.5513174700027,54655.42342104001 2024-08-04,15:06:37.000,217,11046006,-795,0,1722783996,11826.757869560002,217.34786916000303,54653.87926752 2024-08-04,15:06:38.000,217,11045955,-795,0,1722783997,11826.077502249995,218.4827790900017,54652.34908824 2024-08-04,15:06:39.000,217,11045954,-795,0,1722783998,11825.296090290001,219.59654163000232,54650.99358696001 2024-08-04,15:06:40.000,217,11045961,-795,0,1722783999,11824.070081869992,220.56227244000183,54649.456420559996 2024-08-04,15:06:41.000,217,11045973,-795,0,1722784000,11822.46684008999,221.34472587000346,54647.75855040001 2024-08-04,15:06:42.000,217,11045969,-795,0,1722784001,11820.621091150002,221.56324889999814,54645.89997648 2024-08-04,15:06:43.000,217,11045926,-795,0,1722784002,11818.559780289994,222.1130810399991,54643.810827600006 2024-08-04,15:06:44.000,217,11045948,-795,0,1722784003,11816.6803498,223.3537279200027,54642.03609912001 2024-08-04,15:06:45.000,217,11045965,-795,0,1722784004,11815.285933629995,224.67896435999864,54640.1775252 2024-08-04,15:06:46.000,217,11045939,-795,0,1722784005,11814.13402461999,225.6869899500016,54638.507603519996 2024-08-04,15:06:47.000,217,11045966,-795,0,1722784006,11813.244831700002,226.22272383000382,54636.886591680006 2024-08-04,15:06:48.000,217,11045975,-795,0,1722784007,11812.045768520002,225.89141472000483,54635.17474728 2024-08-04,15:06:49.000,217,11045957,-795,0,1722784008,11810.887123200002,225.07371563999914,54633.344121840004 2024-08-04,15:06:50.000,217,11045948,-795,0,1722784009,11810.125920169994,224.55912915000226,54631.45759944 2024-08-04,15:06:51.000,217,11045935,-795,0,1722784010,11808.95380222999,224.50978523999947,54629.43133464001 2024-08-04,15:06:52.000,217,11045909,-795,0,1722784011,11807.586331299994,224.95388043000276,54627.38410848 2024-08-04,15:06:53.000,217,11045998,-795,0,1722784012,11806.239069299998,225.59535126000264,54625.27399824 2024-08-04,15:06:54.000,217,11045953,-795,0,1722784013,11805.410503169995,226.37780469000427,54623.17786224001 2024-08-04,15:06:55.000,217,11045918,-795,0,1722784014,11804.858125749997,227.28714246000163,54621.17954592 2024-08-04,15:06:56.000,217,11045943,-795,0,1722784015,11804.649300140001,228.66172281000036,54619.05546144001 2024-08-04,15:06:57.000,217,11045915,-795,0,1722784016,11804.588673350001,230.25482619000104,54617.00823528 2024-08-04,15:06:58.000,217,11045946,-795,0,1722784017,11804.352902499995,232.38366345000395,54614.800305360004 2024-08-04,15:06:59.000,217,11045951,-795,0,1722784018,11804.12386796,234.86495721000392,54612.76705344 2024-08-04,15:07:00.000,217,11045966,-795,0,1722784019,11803.888097109993,237.02199099000427,54610.86655680001 2024-08-04,15:07:01.000,217,11045943,-795,0,1722784020,11803.08647622,238.9041087000005,54608.9800344 2024-08-04,15:07:02.000,217,11045959,-795,0,1722784021,11801.92109458999,240.07426428000326,54606.988705200005 2024-08-04,15:07:03.000,217,11045965,-795,0,1722784022,11800.843284989991,240.7086859800038,54605.01833736001 2024-08-04,15:07:04.000,217,11045943,-795,0,1722784023,11799.859783729997,241.22327247000067,54603.00604680001 2024-08-04,15:07:05.000,217,11045972,-795,0,1722784024,11798.876282470002,241.82949765000376,54600.87497520001 2024-08-04,15:07:06.000,217,11045947,-795,0,1722784025,11797.697428220003,242.6260493400041,54598.708968 2024-08-04,15:07:07.000,217,11045931,-795,0,1722784026,11796.505101349998,243.33801147000486,54596.38225704 2024-08-04,15:07:08.000,217,11045957,-795,0,1722784027,11795.400346509989,243.7398118800047,54594.09048168001 2024-08-04,15:07:09.000,217,11045928,-795,0,1722784028,11794.315800599994,244.28964401999838,54591.917487360006 2024-08-04,15:07:10.000,217,11045956,-795,0,1722784029,11793.520916019996,244.52226530999906,54589.75148016 2024-08-04,15:07:11.000,217,11045920,-795,0,1722784030,11792.422897489996,244.99455701999977,54587.57149872 2024-08-04,15:07:12.000,217,11045967,-795,0,1722784031,11791.385505749997,246.17881086000125,54585.2238264 2024-08-04,15:07:13.000,217,11045956,-795,0,1722784032,11790.77250154,247.4476542600023,54583.14166464001 2024-08-04,15:07:14.000,217,11045966,-795,0,1722784033,11789.452184779999,248.70239940000465,54580.947708960004 2024-08-04,15:07:15.000,217,11045901,-795,0,1722784034,11787.35719237,250.3025519100047,54579.005289600005 2024-08-04,15:07:16.000,217,11045937,-795,0,1722784035,11786.09076608999,251.12730012000247,54577.160689920005 2024-08-04,15:07:17.000,217,11045934,-795,0,1722784036,11785.03316541999,252.12122744999942,54575.42788416001 2024-08-04,15:07:18.000,217,11045949,-795,0,1722784037,11783.71958497,253.74957648000418,54573.50642616 2024-08-04,15:07:19.000,217,11045958,-795,0,1722784038,11782.075925329998,255.69513636000192,54571.73169768 2024-08-04,15:07:20.000,217,11045959,-795,0,1722784039,11781.004852039994,257.67594189000374,54570.00587904 2024-08-04,15:07:21.000,217,11045953,-795,0,1722784040,11780.849916909989,259.29724179000186,54568.224163440005 2024-08-04,15:07:22.000,217,11045915,-795,0,1722784041,11781.186732409995,260.3616604199997,54566.49135768001 2024-08-04,15:07:23.000,217,11045935,-795,0,1722784042,11781.46292112,261.36263688000327,54564.76553904001 2024-08-04,15:07:24.000,217,11045903,-795,0,1722784043,11781.27430443999,262.59623463000025,54563.13754008001 2024-08-04,15:07:25.000,217,11045930,-795,0,1722784044,11780.391847829997,263.5760636999985,54561.41172144001 2024-08-04,15:07:26.000,217,11045934,-795,0,1722784045,11779.125421550001,264.6404823300036,54559.49026344 2024-08-04,15:07:27.000,217,11045941,-795,0,1722784046,11778.424845309994,265.9375222500021,54557.68758648 2024-08-04,15:07:28.000,217,11045953,-795,0,1722784047,11778.020666709992,267.13587435000227,54555.717218640006 2024-08-04,15:07:29.000,217,11045930,-795,0,1722784048,11777.858995269991,268.12275254999986,54553.64903112001 2024-08-04,15:07:30.000,217,11045879,-795,0,1722784049,11777.798368479991,269.2506133499992,54551.168603520004 2024-08-04,15:07:31.000,217,11045974,-795,0,1722784050,11777.380717259999,270.82961847000115,54548.61830472001 2024-08-04,15:07:32.000,217,11045937,-795,0,1722784051,11776.747504120001,273.0853400699998,54545.72563704001 2024-08-04,15:07:33.000,217,11045956,-795,0,1722784052,11776.350061829995,275.42565122999804,54542.79104664 2024-08-04,15:07:34.000,217,11045922,-795,0,1722784053,11776.30290766,277.6108815300031,54539.97523728001 2024-08-04,15:07:35.000,217,11045918,-795,0,1722784054,11776.44437017,280.5644670000038,54537.18038928 2024-08-04,15:07:36.000,217,11045920,-795,0,1722784055,11776.35679813999,283.6308385500015,54534.427464 2024-08-04,15:07:37.000,217,11045929,-795,0,1722784056,11776.19512669999,287.23294398000144,54531.758384160006 2024-08-04,15:07:38.000,217,11045923,-795,0,1722784057,11776.269226109995,290.90554071000224,54529.1521884 2024-08-04,15:07:39.000,217,11045875,-795,0,1722784058,11776.013246329989,294.6204322199992,54526.73464488 2024-08-04,15:07:40.000,217,11045964,-795,0,1722784059,11775.844838579993,297.80663898000057,54524.16338472001 2024-08-04,15:07:41.000,217,11045963,-795,0,1722784060,11775.568649870002,300.5417014199993,54521.57116320001 2024-08-04,15:07:42.000,217,11045956,-795,0,1722784061,11774.861337319999,303.2133216900038,54519.00689016001 2024-08-04,15:07:43.000,217,11045906,-795,0,1722784062,11773.98561702,305.32101156000135,54516.5055012 2024-08-04,15:07:44.000,217,11045963,-795,0,1722784063,11773.251359230002,306.8859184200046,54513.97616376001 2024-08-04,15:07:45.000,217,11045996,-795,0,1722784064,11772.173549630003,308.5142674500021,54511.55163312 2024-08-04,15:07:46.000,217,11045859,-795,0,1722784065,11770.859969179997,310.04392866000126,54508.882553280004 2024-08-04,15:07:47.000,217,11045916,-795,0,1722784066,11770.30085544999,311.29162467000424,54506.21347344001 2024-08-04,15:07:48.000,217,11045925,-795,0,1722784067,11769.27020002,312.51817329000187,54503.53041936001 2024-08-04,15:07:49.000,217,11045930,-795,0,1722784068,11768.455106510002,313.4627567100033,54500.70762288001 2024-08-04,15:07:50.000,217,11045976,-795,0,1722784069,11767.936410639995,314.2029153600015,54498.0595044 2024-08-04,15:07:51.000,217,11045944,-795,0,1722784070,11767.309933809993,314.8866809700048,54495.753754800004 2024-08-04,15:07:52.000,217,11045957,-795,0,1722784071,11766.286014689998,314.99946705000184,54493.45499232 2024-08-04,15:07:53.000,217,11045906,-795,0,1722784072,11764.716454460002,314.54127359999984,54491.21911392001 2024-08-04,15:07:54.000,217,11045929,-795,0,1722784073,11763.335510910001,313.9420975500034,54489.067080960005 2024-08-04,15:07:55.000,217,11045957,-795,0,1722784074,11762.399163820002,313.83636059999844,54487.4041464 2024-08-04,15:07:56.000,217,11045959,-795,0,1722784075,11761.112528609992,314.1535714499987,54485.85999288 2024-08-04,15:07:57.000,217,11045970,-795,0,1722784076,11759.54970468999,314.72455097999773,54484.37872344 2024-08-04,15:07:58.000,217,11045953,-795,0,1722784077,11758.438213540001,315.055860090004,54483.07213200001 2024-08-04,15:07:59.000,217,11045979,-795,0,1722784078,11757.858890879994,315.55634832000214,54481.96117992 2024-08-04,15:08:00.000,217,11045909,-795,0,1722784079,11757.784791469989,316.02864003000286,54481.10176416 2024-08-04,15:08:01.000,217,11045980,-795,0,1722784080,11757.468184899997,315.9792961200001,54480.15151584001 2024-08-04,15:08:02.000,217,11045916,-795,0,1722784081,11756.585728289989,316.0779839399984,54478.956718320005 2024-08-04,15:08:03.000,217,11045944,-795,0,1722784082,11755.81778895,316.7828969399998,54477.713010960004 2024-08-04,15:08:04.000,217,11045905,-795,0,1722784083,11755.090267469997,318.36190206000174,54476.50423920001 2024-08-04,15:08:05.000,217,11045945,-795,0,1722784084,11754.32906443999,321.6679440299995,54475.15572504 2024-08-04,15:08:06.000,217,11045952,-795,0,1722784085,11753.513970929991,326.3062715699998,54473.46484200001 2024-08-04,15:08:07.000,217,11045944,-795,0,1722784086,11753.015483989999,331.0926308400012,54471.69011352001 2024-08-04,15:08:08.000,217,11045941,-795,0,1722784087,11752.651723249997,335.3573544899991,54469.92237216001 2024-08-04,15:08:09.000,217,11045930,-795,0,1722784088,11752.570887529997,339.3894568500036,54468.16860504001 2024-08-04,15:08:10.000,217,11045880,-795,0,1722784089,11751.836629739999,344.5423708800008,54466.17727584 2024-08-04,15:08:11.000,217,11045994,-795,0,1722784090,11750.799238,350.59052442000393,54464.16498528 2024-08-04,15:08:12.000,217,11045966,-795,0,1722784091,11749.39134920999,356.4694988400006,54462.19461744 2024-08-04,15:08:13.000,217,11045970,-795,0,1722784092,11748.45500211999,362.42601369000477,54460.30110792 2024-08-04,15:08:14.000,217,11045916,-795,0,1722784093,11748.630146179996,368.44597071000317,54458.28881736 2024-08-04,15:08:15.000,217,11045956,-795,0,1722784094,11749.47892124,374.4588786000022,54456.346398 2024-08-04,15:08:16.000,217,11045943,-795,0,1722784095,11750.300751059993,379.8021191400039,54454.36205592 2024-08-04,15:08:17.000,217,11045927,-795,0,1722784096,11751.189943979996,384.60257667000405,54452.4685464 2024-08-04,15:08:18.000,217,11045922,-795,0,1722784097,11752.26101727,388.88844771000004,54450.568049760004 2024-08-04,15:08:19.000,217,11045928,-795,0,1722784098,11753.581334030001,392.6808796500045,54448.961012160005 2024-08-04,15:08:20.000,217,11045925,-795,0,1722784099,11754.31559182,396.3252798600006,54447.500704080005 2024-08-04,15:08:21.000,217,11045933,-795,0,1722784100,11754.847760309996,400.1811539699993,54446.277958080005 2024-08-04,15:08:22.000,217,11045939,-795,0,1722784101,11755.366456179989,405.24947844000417,54445.14604464001 2024-08-04,15:08:23.000,217,11045966,-795,0,1722784102,11755.932306219991,411.4668110999992,54443.98618272 2024-08-04,15:08:24.000,217,11045924,-795,0,1722784103,11756.275858029992,418.55823588000203,54442.70055264001 2024-08-04,15:08:25.000,217,11045931,-795,0,1722784104,11756.77434497,426.1219523699983,54441.484793760006 2024-08-04,15:08:26.000,217,11045964,-795,0,1722784105,11756.92928009999,434.5386135900044,54440.30397048001 2024-08-04,15:08:27.000,217,11045948,-795,0,1722784106,11757.01685213,442.60281830999884,54439.01135328001 2024-08-04,15:08:28.000,217,11045992,-795,0,1722784107,11757.11116046999,450.2863700099988,54437.88642696001 2024-08-04,15:08:29.000,217,11045963,-795,0,1722784108,11757.764582539989,457.2861561000027,54437.006049840005 2024-08-04,15:08:30.000,217,11045937,-795,0,1722784109,11758.970382029998,463.9757804699984,54436.454067360006 2024-08-04,15:08:31.000,217,11045968,-795,0,1722784110,11760.77571311,470.6090117999993,54436.13964696001 2024-08-04,15:08:32.000,217,11045950,-795,0,1722784111,11762.170129279992,476.6924109899992,54436.13265984 2024-08-04,15:08:33.000,217,11045975,-795,0,1722784112,11762.749451939999,481.84532502000366,54436.27240224 2024-08-04,15:08:34.000,217,11045936,-795,0,1722784113,11762.722506699989,486.14529431999836,54436.44708024001 2024-08-04,15:08:35.000,217,11045857,-795,0,1722784114,11762.816815039994,491.3827979100024,54436.55887416 2024-08-04,15:08:36.000,217,11045935,-795,0,1722784115,11763.079531129995,497.24767407000036,54436.74053928001 2024-08-04,15:08:37.000,217,11045960,-795,0,1722784116,11763.436555560002,503.2464837000007,54436.98508848 2024-08-04,15:08:38.000,217,11045948,-795,0,1722784117,11763.652117479993,509.2664407199991,54437.14579224001 2024-08-04,15:08:39.000,217,11045954,-795,0,1722784118,11764.00240559999,514.6026321300014,54437.942323920004 2024-08-04,15:08:40.000,217,11045954,-795,0,1722784119,11764.22470382999,519.6004652999982,54438.913533599996 2024-08-04,15:08:41.000,217,11045946,-795,0,1722784120,11764.19102228,524.7392810700039,54439.96858872001 2024-08-04,15:08:42.000,217,11045952,-795,0,1722784121,11763.988932979999,529.5749842500009,54441.21928320001 2024-08-04,15:08:43.000,217,11045973,-795,0,1722784122,11763.948515119999,533.8679044200035,54442.22542848001 2024-08-04,15:08:44.000,217,11045924,-795,0,1722784123,11763.881152019989,537.6744346199994,54443.476122960004 2024-08-04,15:08:45.000,217,11045964,-795,0,1722784124,11764.534574090001,541.6219474200043,54444.503229600006 2024-08-04,15:08:46.000,217,11045971,-795,0,1722784125,11765.32945867,545.5553619600032,54445.34867112 2024-08-04,15:08:47.000,217,11046014,-795,0,1722784126,11765.58543844999,549.0799269600029,54446.01244752001 2024-08-04,15:08:48.000,217,11045956,-795,0,1722784127,11765.43050332,553.3164540900034,54446.45263608 2024-08-04,15:08:49.000,217,11045974,-795,0,1722784128,11765.100424129989,558.5328102900021,54447.0535284 2024-08-04,15:08:50.000,217,11045878,-795,0,1722784129,11764.649091359992,564.3694899300026,54447.76621464 2024-08-04,15:08:51.000,217,11045953,-795,0,1722784130,11764.480683609996,570.0863343599995,54448.42300392 2024-08-04,15:08:52.000,217,11045957,-795,0,1722784131,11764.676036600002,575.2392483900039,54449.44312344 2024-08-04,15:08:53.000,217,11045956,-795,0,1722784132,11764.655827670002,579.4475789999997,54450.51215280001 2024-08-04,15:08:54.000,217,11045980,-795,0,1722784133,11764.43352944,582.3377222999989,54451.86765408 2024-08-04,15:08:55.000,217,11045951,-795,0,1722784134,11763.975460359994,585.1221286500004,54453.439756080006 2024-08-04,15:08:56.000,217,11045922,-595,0,1722784135,11763.901360949989,589.654719240003,54454.99089672001 2024-08-04,15:08:57.000,217,11045931,-795,0,1722784136,11763.807052609998,594.6243558900023,54456.66780552001 2024-08-04,15:08:58.000,217,11045941,-795,0,1722784137,11763.288356739991,599.4530099399999,54458.47048248001 2024-08-04,15:08:59.000,217,11045986,-795,0,1722784138,11762.547362639998,603.3018349199992,54460.629502560005 2024-08-04,15:09:00.000,217,11045969,-795,0,1722784139,11761.73226913,605.6703426000022,54462.809484000005 2024-08-04,15:09:01.000,217,11045952,-795,0,1722784140,11760.81613097,608.4195032999996,54464.989465440005 2024-08-04,15:09:02.000,217,11045947,-795,0,1722784141,11759.819157090002,612.7758656400038,54467.099575680004 2024-08-04,15:09:03.000,217,11045953,-795,0,1722784142,11759.50928682999,616.8925575600006,54469.1677632 2024-08-04,15:09:04.000,217,11045945,-795,0,1722784143,11759.637276720001,618.7323804900007,54471.21498936001 2024-08-04,15:09:05.000,217,11045935,-795,0,1722784144,11759.738321370001,620.1774521400002,54473.325099600006 2024-08-04,15:09:06.000,217,11045947,-795,0,1722784145,11759.219625499994,621.347607720003,54475.05790536 2024-08-04,15:09:07.000,217,11045931,-795,0,1722784146,11758.505576639996,622.1441594100033,54476.58109752001 2024-08-04,15:09:08.000,217,11045971,-795,0,1722784147,11757.656801579993,623.1733323900044,54477.88768896 2024-08-04,15:09:09.000,217,11045928,-795,0,1722784148,11756.700245559994,625.2457766099978,54479.31306144001 2024-08-04,15:09:10.000,217,11045928,-795,0,1722784149,11756.067032419996,628.0019864400019,54480.84324072001 2024-08-04,15:09:11.000,217,11045930,-795,0,1722784150,11755.541600239994,629.6091880800013,54482.49220104 2024-08-04,15:09:12.000,217,11045956,-795,0,1722784151,11755.123949020002,630.98376843,54484.31583936001 2024-08-04,15:09:13.000,217,11045932,-795,0,1722784152,11755.083531160002,632.9927704799993,54486.22332312 2024-08-04,15:09:14.000,217,11045880,-795,0,1722784153,11755.561809169994,634.3603016999987,54488.21465232 2024-08-04,15:09:15.000,217,11045964,-795,0,1722784154,11756.390375299998,636.5032372200003,54490.457517840005 2024-08-04,15:09:16.000,217,11045914,-795,0,1722784155,11757.09095153999,638.7730570799977,54492.854100000004 2024-08-04,15:09:17.000,217,11045931,-795,0,1722784156,11757.07747892,640.4437008899986,54495.41138592001 2024-08-04,15:09:18.000,217,11045967,-795,0,1722784157,11757.239150360001,641.7759864600011,54497.919762 2024-08-04,15:09:19.000,217,11045922,-795,0,1722784158,11757.562493240002,642.290572949998,54500.51198352001 2024-08-04,15:09:20.000,217,11045950,-795,0,1722784159,11757.757846229993,641.7689373300018,54503.34176712001 2024-08-04,15:09:21.000,217,11045921,-795,0,1722784160,11757.542284310002,640.9371399900047,54506.2344348 2024-08-04,15:09:22.000,217,11045922,-795,0,1722784161,11756.531837809998,640.1899322099998,54508.58909424001 2024-08-04,15:09:23.000,217,11045942,-795,0,1722784162,11755.56854547999,639.4356753000029,54511.46080056001 2024-08-04,15:09:24.000,217,11045918,-795,0,1722784163,11753.985512630003,639.6823948500023,54514.01109936 2024-08-04,15:09:25.000,217,11045964,-795,0,1722784164,11752.456370259992,640.2110795999979,54516.54043680001 2024-08-04,15:09:26.000,217,11045929,-795,0,1722784165,11750.213179029997,640.0348513499994,54518.825225040004 2024-08-04,15:09:27.000,217,11045945,-795,0,1722784166,11748.428056879995,640.154686560003,54521.172897360004 2024-08-04,15:09:28.000,217,11045953,-795,0,1722784167,11747.559072889992,640.9864839000002,54523.40877576 2024-08-04,15:09:29.000,217,11045927,-795,0,1722784168,11747.26267525,641.9663129699984,54525.66561552001 2024-08-04,15:09:30.000,217,11045944,-795,0,1722784169,11747.208784769995,642.7628646599987,54527.79668712 2024-08-04,15:09:31.000,217,11045927,-795,0,1722784170,11747.087531189994,643.4889250499982,54529.774042080004 2024-08-04,15:09:32.000,217,11045951,-795,0,1722784171,11747.08079488,644.0528554499979,54531.87716520001 2024-08-04,15:09:33.000,217,11045908,-795,0,1722784172,11747.27614786999,644.3700662999981,54533.91041712001 2024-08-04,15:09:34.000,217,11045938,-795,0,1722784173,11747.05384963999,644.5180980299992,54536.01354024 2024-08-04,15:09:35.000,217,11045958,-795,0,1722784174,11746.211810889996,645.3780918900011,54538.2354444 2024-08-04,15:09:36.000,217,11045964,-795,0,1722784175,11745.120528669991,646.2310366200036,54540.240747840005 2024-08-04,15:09:37.000,217,11045943,-795,0,1722784176,11744.076400619997,646.8443109299988,54542.10630888001 2024-08-04,15:09:38.000,217,11045970,-795,0,1722784177,11743.429714859994,647.1474235200003,54543.860076000004 2024-08-04,15:09:39.000,217,11045902,-795,0,1722784178,11742.580939799991,647.8805330399991,54545.55794616001 2024-08-04,15:09:40.000,217,11045950,-795,0,1722784179,11742.102661789999,649.3608503400028,54547.9126056 2024-08-04,15:09:41.000,217,11045924,-795,0,1722784180,11742.008353449994,651.0808380599992,54550.23931656 2024-08-04,15:09:42.000,217,11045960,-795,0,1722784181,11741.530075440001,652.7796783900048,54552.68480856 2024-08-04,15:09:43.000,217,11045916,-795,0,1722784182,11740.782345029998,656.2267029600043,54555.214146000006 2024-08-04,15:09:44.000,217,11045950,-795,0,1722784183,11740.256912849996,660.1812648900013,54557.77143192001 2024-08-04,15:09:45.000,217,11045914,-795,0,1722784184,11740.364693809992,663.2828820900031,54560.44051176 2024-08-04,15:09:46.000,217,11045940,-795,0,1722784185,11740.795817649989,664.9746732900021,54563.06068176 2024-08-04,15:09:47.000,217,11045937,-795,0,1722784186,11741.664801639992,665.6936845500022,54565.827581280006 2024-08-04,15:09:48.000,217,11045985,-795,0,1722784187,11742.695457069996,665.4681123900009,54568.61544216 2024-08-04,15:09:49.000,217,11045952,-795,0,1722784188,11743.119844599998,665.2002454500034,54571.34740608 2024-08-04,15:09:50.000,217,11045949,-795,0,1722784189,11743.092899359988,665.1297541500026,54573.99552456001 2024-08-04,15:09:51.000,217,11045939,-795,0,1722784190,11742.937964229997,665.2425402299996,54576.74146272 2024-08-04,15:09:52.000,217,11045948,-795,0,1722784191,11743.328670209994,665.5033580399977,54579.41752968 2024-08-04,15:09:53.000,217,11045949,-795,0,1722784192,11743.860838699991,665.3694245700026,54582.06564816001 2024-08-04,15:09:54.000,217,11045922,-795,0,1722784193,11744.372798259988,665.2707367500043,54584.685818160004 2024-08-04,15:09:55.000,217,11045924,-795,0,1722784194,11744.790449479995,666.2082710399991,54587.59944720001 2024-08-04,15:09:56.000,217,11045963,-795,0,1722784195,11744.992538779996,667.195149240004,54590.52006336001 2024-08-04,15:09:57.000,217,11045889,-795,0,1722784196,11745.666169779994,666.8285944800009,54593.741125680004 2024-08-04,15:09:58.000,217,11045933,-795,0,1722784197,11746.770924619988,665.2566384899983,54596.962188 2024-08-04,15:09:59.000,217,11045943,-795,0,1722784198,11747.545600270001,664.0089424800026,54600.50465784 2024-08-04,15:10:00.000,217,11045948,-795,0,1722784199,11748.158604479999,663.4238646900048,54604.15193448001 2024-08-04,15:10:01.000,217,11045936,-795,0,1722784200,11748.39437532999,663.5084542500044,54607.757288400004 2024-08-04,15:10:02.000,217,11045929,-795,0,1722784201,11748.33374853999,663.4027172999995,54611.299758240006 2024-08-04,15:10:03.000,217,11045942,-795,0,1722784202,11747.916097319998,663.0502608000024,54614.66755008 2024-08-04,15:10:04.000,217,11045956,-795,0,1722784203,11747.01343177999,662.3382986700017,54617.87463816 2024-08-04,15:10:05.000,217,11045931,-795,0,1722784204,11746.16465672,660.7945392000038,54621.20050728 2024-08-04,15:10:06.000,217,11045950,-795,0,1722784205,11745.147473910001,659.3988114599997,54624.30278856001 2024-08-04,15:10:07.000,217,11045976,-795,0,1722784206,11744.157236339997,658.4683263000043,54627.279301680006 2024-08-04,15:10:08.000,217,11045987,-795,0,1722784207,11743.106371979993,657.7634133000029,54630.08812392 2024-08-04,15:10:09.000,217,11045946,-795,0,1722784208,11742.708929690001,657.1571881199998,54633.30219912 2024-08-04,15:10:10.000,217,11045889,-795,0,1722784209,11743.328670209994,656.1350642699981,54636.5791584 2024-08-04,15:10:11.000,217,11045907,-795,0,1722784210,11744.103345859992,654.6476978400024,54640.268357760004 2024-08-04,15:10:12.000,217,11045942,-795,0,1722784211,11744.527733389994,653.371805310002,54644.00646696 2024-08-04,15:10:13.000,217,11045940,-795,0,1722784212,11744.440161359998,651.8209967100047,54647.6537436 2024-08-04,15:10:14.000,217,11045963,-795,0,1722784213,11743.860838699991,650.3477285400004,54651.335955840004 2024-08-04,15:10:15.000,217,11045963,-795,0,1722784214,11743.41624223999,649.3890468600002,54655.13694912001 2024-08-04,15:10:16.000,217,11045961,-795,0,1722784215,11743.065954119993,648.2682351900003,54658.77025152 2024-08-04,15:10:17.000,217,11045957,-795,0,1722784216,11742.648302900001,647.0628339600007,54662.21490168 2024-08-04,15:10:18.000,217,11045938,-795,0,1722784217,11741.543548059992,645.0326845200034,54665.28923448 2024-08-04,15:10:19.000,217,11045950,-795,0,1722784218,11740.203022369991,641.9663129699984,54668.25177336 2024-08-04,15:10:20.000,217,11045922,-795,0,1722784219,11739.273411590002,638.6602710000006,54671.03963424 2024-08-04,15:10:21.000,217,11045912,-795,0,1722784220,11738.45831807999,635.9322576900013,54673.568971680004 2024-08-04,15:10:22.000,217,11045943,-795,0,1722784221,11738.094557340002,633.3170304599989,54675.79087584001 2024-08-04,15:10:23.000,217,11045935,-795,0,1722784222,11738.491999629994,629.9404971900003,54677.91496032 2024-08-04,15:10:24.000,217,11045963,-795,0,1722784223,11739.67759018999,626.1762617700006,54680.05301904001 2024-08-04,15:10:25.000,217,11045955,-795,0,1722784224,11741.253886729995,622.9407111000037,54682.21902624 2024-08-04,15:10:26.000,217,11045886,-795,0,1722784225,11742.25759691999,620.6779403699984,54684.19638120001 2024-08-04,15:10:27.000,217,11045932,-795,0,1722784226,11743.039008879998,619.2117213300007,54686.10386496 2024-08-04,15:10:28.000,217,11045966,-795,0,1722784227,11743.672222019995,618.5561522400021,54687.822696480005 2024-08-04,15:10:29.000,217,11045925,-795,0,1722784228,11744.406479809993,618.3094326900027,54689.66030904001 2024-08-04,15:10:30.000,217,11045932,-795,0,1722784229,11744.494051839989,617.8864848900048,54691.462986000006 2024-08-04,15:10:31.000,217,11045929,-795,0,1722784230,11744.332380399988,617.3084562299991,54693.16784328 2024-08-04,15:10:32.000,217,11045928,-795,0,1722784231,11744.285226229993,617.2027192800015,54694.67007408001 2024-08-04,15:10:33.000,217,11045943,-795,0,1722784232,11744.069664310002,617.1815718900034,54696.08147232001 2024-08-04,15:10:34.000,217,11045957,-795,0,1722784233,11743.53749581999,617.6115688200007,54697.332166800006 2024-08-04,15:10:35.000,217,11045949,-795,0,1722784234,11743.389296999994,618.2036957399978,54698.4151704 2024-08-04,15:10:36.000,217,11045961,-795,0,1722784235,11743.881047629991,618.3023835600034,54699.40035432 2024-08-04,15:10:37.000,217,11045948,-795,0,1722784236,11744.75676792999,617.9922218400025,54700.22483448001 2024-08-04,15:10:38.000,217,11045930,-795,0,1722784237,11745.531443579988,618.1050079199995,54701.12617296 2024-08-04,15:10:39.000,217,11045955,-795,0,1722784238,11746.474526979997,619.3527039300025,54701.63623272 2024-08-04,15:10:40.000,217,11045914,-795,0,1722784239,11747.478237169991,620.5299086400046,54702.69128784001 2024-08-04,15:10:41.000,217,11045968,-795,0,1722784240,11748.306803299994,621.5026885800035,54703.683458880005 2024-08-04,15:10:42.000,217,11045920,-795,0,1722784241,11748.798553929992,622.5953037299987,54704.6686428 2024-08-04,15:10:43.000,217,11045933,-795,0,1722784242,11749.128633120003,622.7010406800036,54705.39530328 2024-08-04,15:10:44.000,217,11045901,-795,0,1722784243,11749.53954803,622.6798932899983,54706.23375768 2024-08-04,15:10:45.000,217,11045942,-795,0,1722784244,11750.368114159988,622.9407111000037,54706.96041816001 2024-08-04,15:10:46.000,217,11045941,-795,0,1722784245,11751.742321399994,623.497592370004,54707.973550560004 2024-08-04,15:10:47.000,217,11045949,-795,0,1722784246,11753.264727459995,624.1179158099985,54708.88886328 2024-08-04,15:10:48.000,217,11045922,-795,0,1722784247,11754.69956149,625.0131553200044,54709.985841120004 2024-08-04,15:10:49.000,217,11045963,-795,0,1722784248,11756.188285999997,625.7392157100039,54710.99897352 2024-08-04,15:10:50.000,217,11045915,-795,0,1722784249,11757.582702170002,626.2326548100027,54711.80249232001 2024-08-04,15:10:51.000,217,11045921,-795,0,1722784250,11758.936700479993,626.8952730300007,54712.44530736001 2024-08-04,15:10:52.000,217,11045948,-795,0,1722784251,11760.061664250003,627.6495299400049,54712.97632848001 2024-08-04,15:10:53.000,217,11045993,-795,0,1722784252,11760.991275029992,627.9808390500039,54713.28376176001 2024-08-04,15:10:54.000,217,11045943,-795,0,1722784253,11761.570597689999,627.7341195000045,54713.91958968 2024-08-04,15:10:55.000,217,11045920,-795,0,1722784254,11761.58407030999,626.9516660700028,54714.47157216 2024-08-04,15:10:56.000,217,11045936,-795,0,1722784255,11761.449344109998,626.3877356700032,54714.918747840005 2024-08-04,15:10:57.000,217,11045937,-795,0,1722784256,11761.530179829999,625.978886130004,54715.2890652 2024-08-04,15:10:58.000,217,11045896,-795,0,1722784257,11761.80636853999,625.873149179999,54715.757202240005 2024-08-04,15:10:59.000,217,11045894,-795,0,1722784258,11761.79289592,625.7533139700026,54716.39303016 2024-08-04,15:11:00.000,217,11045946,-795,0,1722784259,11761.981512599996,626.0141317800008,54717.049819440006 2024-08-04,15:11:01.000,217,11045969,-795,0,1722784260,11762.628198359998,627.0715012799992,54717.664686 2024-08-04,15:11:02.000,217,11045913,-795,0,1722784261,11763.11321268,628.6716537899993,54718.27955256 2024-08-04,15:11:03.000,217,11045979,-795,0,1722784262,11763.773371059993,629.6585319900041,54718.93634184001 2024-08-04,15:11:04.000,217,11045960,-795,0,1722784263,11764.467210989991,630.1096763099995,54719.5512084 2024-08-04,15:11:05.000,217,11045922,-795,0,1722784264,11765.214941399994,629.602138950002,54720.41062416 2024-08-04,15:11:06.000,217,11045901,-795,0,1722784265,11765.807736679992,628.8831276900019,54721.172220240005 2024-08-04,15:11:07.000,217,11045919,-795,0,1722784266,11765.733637270001,627.9244460100017,54722.05259736001 2024-08-04,15:11:08.000,217,11045970,-795,0,1722784267,11765.60564737999,627.6354316799989,54723.016819920005 2024-08-04,15:11:09.000,217,11045929,-795,0,1722784268,11766.131079559993,628.6152607500044,54724.11379776001 2024-08-04,15:11:10.000,217,11045936,-795,0,1722784269,11766.77102901,629.2567315800043,54725.57410584001 2024-08-04,15:11:11.000,217,11045949,-795,0,1722784270,11766.82491948999,629.3483702700032,54726.92960712 2024-08-04,15:11:12.000,217,11045953,-795,0,1722784271,11766.46115874999,629.3483702700032,54727.94273952 2024-08-04,15:11:13.000,217,11045970,-795,0,1722784272,11766.312959929994,629.031159420003,54729.16548552001 2024-08-04,15:11:14.000,217,11045910,-795,0,1722784273,11766.44094981999,628.4178851100005,54730.346308800006 2024-08-04,15:11:15.000,217,11045929,-795,0,1722784274,11766.69019329,627.0785504099986,54731.44328664001 2024-08-04,15:11:16.000,217,11045920,-795,0,1722784275,11767.222361779997,625.3374153000041,54732.74987808 2024-08-04,15:11:17.000,217,11045946,-795,0,1722784276,11768.03071898,624.1954562399987,54733.9796112 2024-08-04,15:11:18.000,217,11045944,-795,0,1722784277,11770.004457809999,624.4562740500041,54735.1674216 2024-08-04,15:11:19.000,217,11045965,-795,0,1722784278,11772.315012139989,625.1470887899995,54736.648691040005 2024-08-04,15:11:20.000,217,11045955,-795,0,1722784279,11773.75658247999,625.4783978999985,54738.36053544 2024-08-04,15:11:21.000,217,11045935,-795,0,1722784280,11773.669010449994,625.9224930900018,54740.1282768 2024-08-04,15:11:22.000,217,11045887,-795,0,1722784281,11772.416056789989,626.0775739500023,54741.8051856 2024-08-04,15:11:23.000,217,11045894,-795,0,1722784282,11771.021640619998,625.3726609500009,54743.572926960005 2024-08-04,15:11:24.000,217,11045915,-795,0,1722784283,11770.16612925,623.8782453899985,54745.48739784001 2024-08-04,15:11:25.000,217,11045924,-795,0,1722784284,11769.586806589992,621.8692433399992,54747.45776568 2024-08-04,15:11:26.000,217,11045935,-795,0,1722784285,11769.364508359991,619.8249956400032,54749.33031384 2024-08-04,15:11:27.000,217,11045956,-795,0,1722784286,11769.324090499991,618.520906589998,54751.09106808001 2024-08-04,15:11:28.000,217,11045938,-795,0,1722784287,11768.589832709993,617.8441901100014,54753.00553896001 2024-08-04,15:11:29.000,217,11045912,-795,0,1722784288,11766.74408376999,616.7797714800035,54755.073726480005 2024-08-04,15:11:30.000,217,11045921,-795,0,1722784289,11764.217967519995,614.8835555100013,54757.00915872001 2024-08-04,15:11:31.000,217,11045903,-795,0,1722784290,11762.237492380002,613.0014377999978,54758.811835680004 2024-08-04,15:11:32.000,217,11045922,-795,0,1722784291,11760.950857169992,612.1978369799981,54760.51669296 2024-08-04,15:11:33.000,217,11045950,-795,0,1722784292,11760.162708899989,611.824233090003,54762.94821072001 2024-08-04,15:11:34.000,217,11045970,-795,0,1722784293,11759.17247133,611.2814500800014,54765.27492168001 2024-08-04,15:11:35.000,217,11045931,-795,0,1722784294,11758.626830219997,610.0619505900031,54767.650542480005 2024-08-04,15:11:36.000,217,11045941,-795,0,1722784295,11757.939726599994,608.0670468000026,54769.9632792 2024-08-04,15:11:37.000,217,11045933,-795,0,1722784296,11757.333458699992,606.4175503799997,54772.178196240005 2024-08-04,15:11:38.000,217,11045879,-795,0,1722784297,11756.477947329993,605.2967387099998,54774.54682992001 2024-08-04,15:11:39.000,217,11045890,-795,0,1722784298,11755.54833654999,603.8939618400036,54776.9503992 2024-08-04,15:11:40.000,217,11045926,-795,0,1722784299,11754.67935256,601.8849597900044,54779.319032880005 2024-08-04,15:11:41.000,217,11045966,-795,0,1722784300,11753.662169750001,600.1156281599979,54781.345297679996 2024-08-04,15:11:42.000,217,11045949,-795,0,1722784301,11753.325354249995,598.3956404400014,54783.846686640005 2024-08-04,15:11:43.000,217,11045937,-795,0,1722784302,11752.968329819989,596.3231962200007,54786.22929456 2024-08-04,15:11:44.000,217,11045951,-795,0,1722784303,11752.469842879997,594.3635380800042,54788.60491536001 2024-08-04,15:11:45.000,217,11045960,-795,0,1722784304,11752.409216089996,592.7281399200001,54791.03643312 2024-08-04,15:11:46.000,217,11045914,-795,0,1722784305,11752.685404800002,590.9658574200002,54793.38410544 2024-08-04,15:11:47.000,217,11045951,-795,0,1722784306,11753.062638159994,589.2317714399978,54795.64793232 2024-08-04,15:11:48.000,217,11045949,-795,0,1722784307,11753.695851299992,587.6175206699991,54797.96765616 2024-08-04,15:11:49.000,217,11045966,-795,0,1722784308,11754.51094480999,586.5812985599987,54800.35026408001 2024-08-04,15:11:50.000,217,11045950,-795,0,1722784309,11755.359719869994,585.3758973299991,54802.70492352 2024-08-04,15:11:51.000,217,11045982,-795,0,1722784310,11756.188285999997,583.8532852499993,54805.08753144 2024-08-04,15:11:52.000,217,11045895,-795,0,1722784311,11757.710692059998,582.0134623199992,54807.26751288 2024-08-04,15:11:53.000,217,11045907,-795,0,1722784312,11759.657485650001,579.9480672299978,54809.46845568 2024-08-04,15:11:54.000,217,11045874,-795,0,1722784313,11761.139473850002,577.614805199999,54811.59952728 2024-08-04,15:11:55.000,217,11045887,-795,0,1722784314,11761.82657746999,575.7256383600034,54813.7026504 2024-08-04,15:11:56.000,217,11045947,-795,0,1722784315,11762.264437619997,573.6038502299998,54815.96647728001 2024-08-04,15:11:57.000,217,11045966,-795,0,1722784316,11762.76292455999,570.756001710004,54818.132484480004 2024-08-04,15:11:58.000,217,11045925,-795,0,1722784317,11762.695561459994,568.1971675200039,54820.046955360005 2024-08-04,15:11:59.000,217,11045911,-795,0,1722784318,11762.136447730001,566.8155380399985,54822.04527168 2024-08-04,15:12:00.000,217,11045940,-795,0,1722784319,11761.69185127,564.7642412100031,54824.10647208 2024-08-04,15:12:01.000,217,11045959,-795,0,1722784320,11761.307881599998,561.4511501099987,54826.05587856001 2024-08-04,15:12:02.000,217,11045905,-795,0,1722784321,11761.355035769993,557.3838021000047,54827.94240096 2024-08-04,15:12:03.000,217,11045881,-795,0,1722784322,11761.87373164,553.3657979999989,54829.83591048 2024-08-04,15:12:04.000,217,11045872,-795,0,1722784323,11762.668616219999,550.0668051600005,54831.764355600004 2024-08-04,15:12:05.000,217,11045938,-795,0,1722784324,11763.867679399998,546.9299423100019,54833.83953024001 2024-08-04,15:12:06.000,217,11045922,-795,0,1722784325,11765.46418486999,543.7225881600025,54835.87976928001 2024-08-04,15:12:07.000,217,11045929,-795,0,1722784326,11766.80471055999,540.8535922500014,54837.968918160004 2024-08-04,15:12:08.000,217,11045897,-795,0,1722784327,11767.175207610002,538.9573762799992,54840.17684808 2024-08-04,15:12:09.000,217,11045932,-795,0,1722784328,11767.000063549996,537.6039433199985,54842.48259768 2024-08-04,15:12:10.000,217,11045972,-795,0,1722784329,11767.134789750002,535.7782186500044,54844.42501704 2024-08-04,15:12:11.000,217,11045946,-795,0,1722784330,11767.579386209989,533.4308583599995,54846.31852656 2024-08-04,15:12:12.000,217,11045946,-795,0,1722784331,11768.178917799996,531.4993967400005,54847.92556416001 2024-08-04,15:12:13.000,217,11045900,-795,0,1722784332,11768.387743409992,530.202356820002,54849.637408560004 2024-08-04,15:12:14.000,217,11045904,-795,0,1722784333,11768.273226140001,529.0251521099999,54851.23745904001 2024-08-04,15:12:15.000,217,11045951,-795,0,1722784334,11768.347325549992,527.9607334800021,54853.00520040001 2024-08-04,15:12:16.000,217,11045958,-795,0,1722784335,11768.542678539998,526.9315605000011,54854.55634104 2024-08-04,15:12:17.000,217,11045949,-795,0,1722784336,11768.717822599989,525.4089484200013,54856.030623360006 2024-08-04,15:12:18.000,217,11045943,-795,0,1722784337,11769.485761939992,523.8299432999993,54857.36516328001 2024-08-04,15:12:19.000,217,11045894,-795,0,1722784338,11769.714796480002,521.8773342900022,54858.74162592 2024-08-04,15:12:20.000,217,11045956,-795,0,1722784339,11769.714796480002,519.3819422700035,54859.95039768 2024-08-04,15:12:21.000,217,11045928,-795,0,1722784340,11770.20654711,516.9076976400029,54861.04737552 2024-08-04,15:12:22.000,217,11045951,-795,0,1722784341,11771.41908290999,514.560337349998,54862.123392 2024-08-04,15:12:23.000,217,11045963,-795,0,1722784342,11773.096424099997,512.2764192300019,54863.36011224001 2024-08-04,15:12:24.000,217,11045939,-795,0,1722784343,11775.541704629992,510.35200674000225,54864.568884 2024-08-04,15:12:25.000,217,11045944,-795,0,1722784344,11777.326826779994,508.9492298699988,54865.84053984 2024-08-04,15:12:26.000,217,11045907,-795,0,1722784345,11777.892676819996,507.8989094999997,54866.99341464 2024-08-04,15:12:27.000,217,11045960,-795,0,1722784346,11777.798368479991,507.0671121600026,54868.06943112 2024-08-04,15:12:28.000,217,11045925,-795,0,1722784347,11777.55586131999,506.2564622100035,54869.06858928 2024-08-04,15:12:29.000,217,11045968,-795,0,1722784348,11777.131473789988,505.51630355999805,54870.17954136 2024-08-04,15:12:30.000,217,11045968,-795,0,1722784349,11777.084319619993,505.13565054000355,54871.28350632 2024-08-04,15:12:31.000,217,11045898,-795,0,1722784350,11777.293145229989,504.77614490999986,54872.373497040004 2024-08-04,15:12:32.000,217,11045897,-795,0,1722784351,11777.731005379996,504.1981162500015,54873.30278400001 2024-08-04,15:12:33.000,217,11045940,-795,0,1722784352,11778.310328039988,503.6694314999986,54874.47662016001 2024-08-04,15:12:34.000,217,11045950,-795,0,1722784353,11778.61346198999,503.00681328000064,54875.5386624 2024-08-04,15:12:35.000,217,11045924,-795,0,1722784354,11778.586516749994,501.89305074000004,54876.419039520006 2024-08-04,15:12:36.000,217,11045948,-795,0,1722784355,11778.303591729993,500.1096208500021,54877.3902492 2024-08-04,15:12:37.000,217,11045960,-795,0,1722784356,11778.276646489998,497.64242535000085,54878.08896120001 2024-08-04,15:12:38.000,217,11045900,-795,0,1722784357,11778.067820880002,494.85096987,54878.80863456001 2024-08-04,15:12:39.000,217,11045931,-795,0,1722784358,11778.101502429992,491.9467283100021,54879.45843672001 2024-08-04,15:12:40.000,217,11045936,-795,0,1722784359,11778.323800659993,489.00019197000074,54880.02439344 2024-08-04,15:12:41.000,217,11045935,-795,0,1722784360,11778.310328039988,486.34266996000224,54880.36676232001 2024-08-04,15:12:42.000,217,11045858,-795,0,1722784361,11777.946567300001,483.64990229999967,54880.50650472 2024-08-04,15:12:43.000,217,11045910,-795,0,1722784362,11777.549125009995,480.53418683999917,54880.75105392001 2024-08-04,15:12:44.000,217,11045931,-795,0,1722784363,11777.326826779994,477.4607661600021,54880.79297664 2024-08-04,15:12:45.000,217,11045923,-795,0,1722784364,11776.990011280002,474.5071806900014,54881.07246144 2024-08-04,15:12:46.000,217,11045926,-795,0,1722784365,11776.835076149997,471.59589000000415,54881.32399776001 2024-08-04,15:12:47.000,217,11045940,-795,0,1722784366,11776.801394599992,468.69164843999897,54881.50566288 2024-08-04,15:12:48.000,217,11045922,-795,0,1722784367,11776.626250540001,465.8297016600045,54881.498675760005 2024-08-04,15:12:49.000,217,11045925,-795,0,1722784368,11776.680141019991,462.9959514000002,54881.44277880001 2024-08-04,15:12:50.000,217,11045923,-795,0,1722784369,11776.700349949992,460.00007115000335,54881.48470152 2024-08-04,15:12:51.000,217,11045936,-795,0,1722784370,11776.720558879992,457.0958295899982,54881.24015232 2024-08-04,15:12:52.000,217,11045936,-795,0,1722784371,11776.659932089991,454.41011106000224,54880.93970616001 2024-08-04,15:12:53.000,217,11045949,-795,0,1722784372,11776.38374338,452.0204559900012,54880.54842744 2024-08-04,15:12:54.000,217,11045966,-795,0,1722784373,11776.54541482,449.8704713400002,54880.115226 2024-08-04,15:12:55.000,217,11045935,-795,0,1722784374,11777.037165449998,447.7275358199986,54879.68202456 2024-08-04,15:12:56.000,217,11045914,-795,0,1722784375,11777.33356308999,445.65509159999783,54879.30472008 2024-08-04,15:12:57.000,217,11045926,-795,0,1722784376,11777.57607024999,443.86461258000054,54878.84357016 2024-08-04,15:12:58.000,217,11045898,-795,0,1722784377,11777.65690596999,442.3772461500048,54878.312549040005 2024-08-04,15:12:59.000,217,11045931,-795,0,1722784378,11777.75795061999,440.5303740899981,54877.669734 2024-08-04,15:13:00.000,217,11045950,-795,0,1722784379,11778.236228629998,438.4297333499999,54877.22255832 2024-08-04,15:13:01.000,217,11045916,-795,0,1722784380,11778.424845309994,436.8366299699992,54876.7614084 2024-08-04,15:13:02.000,217,11045916,-795,0,1722784381,11778.465263169994,435.82155525000417,54876.33519408 2024-08-04,15:13:03.000,217,11045945,-795,0,1722784382,11778.53262626999,435.01090529999783,54875.86006992001 2024-08-04,15:13:04.000,217,11045934,-795,0,1722784383,11778.667352469995,434.3553362099992,54875.45481696001 2024-08-04,15:13:05.000,217,11045986,-795,0,1722784384,11779.138894169992,433.5235388700021,54875.11943520001 2024-08-04,15:13:06.000,217,11045915,-795,0,1722784385,11779.724953139994,432.6001028399987,54874.63732392 2024-08-04,15:13:07.000,217,11045946,-795,0,1722784386,11780.748872259988,431.6202737700005,54874.28098080001 2024-08-04,15:13:08.000,217,11045900,-795,0,1722784387,11781.947935439988,430.6897886099978,54873.98752176 2024-08-04,15:13:09.000,217,11045898,-795,0,1722784388,11783.42992363999,430.10471082000004,54873.81284376 2024-08-04,15:13:10.000,217,11045944,-795,0,1722784389,11784.99948387,429.7804508400004,54873.784895280005 2024-08-04,15:13:11.000,217,11045941,-795,0,1722784390,11786.366954799996,429.7170086699989,54873.69406272 2024-08-04,15:13:12.000,217,11045959,-795,0,1722784391,11787.53907274,429.85799127000064,54873.68008848001 2024-08-04,15:13:13.000,217,11045935,-795,0,1722784392,11788.421529349995,430.0906125600013,54873.58925592001 2024-08-04,15:13:14.000,217,11045909,-795,0,1722784393,11789.081687730002,430.36552862999815,54873.57528168 2024-08-04,15:13:15.000,217,11045929,-795,0,1722784394,11789.75531873,430.5488060100033,54873.41457792 2024-08-04,15:13:16.000,217,11045956,-795,0,1722784395,11790.543466999989,430.51356035999925,54873.39361656001 2024-08-04,15:13:17.000,217,11045908,-795,0,1722784396,11791.122789659996,430.47831471000245,54873.17701584001 2024-08-04,15:13:18.000,217,11045955,-795,0,1722784397,11791.493286709992,430.18225125000026,54872.97438936 2024-08-04,15:13:19.000,217,11045922,-795,0,1722784398,11791.809893279999,429.4984856400042,54872.827659840004 2024-08-04,15:13:20.000,217,11045936,-795,0,1722784399,11792.0928183,428.5327548300047,54872.659968960004 2024-08-04,15:13:21.000,217,11045948,-795,0,1722784400,11792.369007009991,427.4330905500028,54872.345548560006 2024-08-04,15:13:22.000,217,11045906,-795,0,1722784401,11792.692349889992,426.5519493000029,54871.87741152 2024-08-04,15:13:23.000,217,11045928,-795,0,1722784402,11793.177364209994,425.5016289300038,54871.52805552001 2024-08-04,15:13:24.000,217,11045891,-795,0,1722784403,11794.066557129998,424.40901378000126,54871.171712400006 2024-08-04,15:13:25.000,217,11045954,-795,0,1722784404,11794.868178019991,423.4080373199977,54870.815369280004 2024-08-04,15:13:26.000,217,11045958,-795,0,1722784405,11795.548545329999,422.4493556400048,54870.4380648 2024-08-04,15:13:27.000,217,11045919,-795,0,1722784406,11795.919042379996,421.52591961000144,54869.94896640001 2024-08-04,15:13:28.000,217,11045927,-795,0,1722784407,11796.215440020002,420.62363097000343,54869.41794528001 2024-08-04,15:13:29.000,217,11045955,-795,0,1722784408,11796.532046589993,419.8552758000005,54869.06858928 2024-08-04,15:13:30.000,217,11045922,-795,0,1722784409,11796.90254363999,418.84725021000486,54868.537568160005 2024-08-04,15:13:31.000,217,11045910,-795,0,1722784410,11796.936225189995,417.83217549000256,54868.00654704001 2024-08-04,15:13:32.000,217,11045935,-795,0,1722784411,11796.76108112999,416.958083370002,54867.37770624 2024-08-04,15:13:33.000,217,11045936,-795,0,1722784412,11796.747608509999,415.96415603999776,54866.644058640006 2024-08-04,15:13:34.000,217,11045952,-795,0,1722784413,11796.814971609994,414.85039350000443,54866.05714056 2024-08-04,15:13:35.000,217,11045894,-795,0,1722784414,11797.12484186999,413.7718766100006,54865.55406792 2024-08-04,15:13:36.000,217,11045922,-795,0,1722784415,11797.502075229997,412.8695879700026,54864.967149840006 2024-08-04,15:13:37.000,217,11045927,-795,0,1722784416,11798.12181574999,412.087134540001,54864.296386320006 2024-08-04,15:13:38.000,217,11045895,-795,0,1722784417,11798.647247929992,411.17074764000427,54863.45094480001 2024-08-04,15:13:39.000,217,11045872,-795,0,1722784418,11799.206361659999,410.33895029999985,54862.87101384 2024-08-04,15:13:40.000,217,11045947,-795,0,1722784419,11799.617276569996,409.7256759900047,54862.1932632 2024-08-04,15:13:41.000,217,11045912,-795,0,1722784420,11799.886728969992,409.2322368899986,54861.46660272001 2024-08-04,15:13:42.000,217,11045960,-795,0,1722784421,11799.859783729997,408.8022399600013,54860.73994224 2024-08-04,15:13:43.000,217,11045937,-795,0,1722784422,11799.664430739991,408.2806043399978,54859.866552240004 2024-08-04,15:13:44.000,217,11045930,-795,0,1722784423,11799.30066999999,407.5897896000024,54859.049059200006 2024-08-04,15:13:45.000,217,11045985,-795,0,1722784424,11798.970590809993,406.7368448699999,54858.49707672001 2024-08-04,15:13:46.000,217,11045911,-795,0,1722784425,11798.465367559991,405.85570362,54857.74246776 2024-08-04,15:13:47.000,217,11045907,-795,0,1722784426,11798.155497299995,405.3270188700044,54856.883052 2024-08-04,15:13:48.000,217,11045925,-795,0,1722784427,11798.276750879995,404.8406288999977,54855.98870064 2024-08-04,15:13:49.000,217,11045960,-795,0,1722784428,11798.755028890002,404.4317793599985,54855.192168960006 2024-08-04,15:13:50.000,217,11045907,-795,0,1722784429,11799.24004320999,404.0299789499986,54854.44454712001 2024-08-04,15:13:51.000,217,11045905,-795,0,1722784430,11799.819365869997,403.6704733200022,54853.96243584001 2024-08-04,15:13:52.000,217,11045916,-795,0,1722784431,11800.331325429994,403.5224415900011,54853.110007200004 2024-08-04,15:13:53.000,217,11045937,-795,0,1722784432,11801.153155250002,403.4237537700028,54852.5859732 2024-08-04,15:13:54.000,217,11045885,-795,0,1722784433,11801.88067672999,403.36736073000066,54851.95014528001 2024-08-04,15:13:55.000,217,11045937,-795,0,1722784434,11802.493680940002,403.3603116000013,54851.30034312 2024-08-04,15:13:56.000,217,11045912,-795,0,1722784435,11802.99890418999,403.2475255200043,54850.70643792001 2024-08-04,15:13:57.000,217,11045897,-795,0,1722784436,11803.355928619996,403.1770342200034,54850.07061 2024-08-04,15:13:58.000,217,11045901,-795,0,1722784437,11803.638853639997,403.30391855999915,54849.420807840004 2024-08-04,15:13:59.000,217,11045916,-795,0,1722784438,11803.854415559988,403.3603116000013,54848.938696560006 2024-08-04,15:14:00.000,217,11045908,-795,0,1722784439,11804.002614379999,403.62817853999877,54848.34479136 2024-08-04,15:14:01.000,217,11045908,-795,0,1722784440,11804.33942987999,403.79735765999794,54847.67402784 2024-08-04,15:14:02.000,217,11045878,-795,0,1722784441,11804.44047452999,403.8678489599988,54846.77268936 2024-08-04,15:14:03.000,217,11045885,-795,0,1722784442,11804.797498959997,403.6493259300041,54846.31852656 2024-08-04,15:14:04.000,217,11045947,-795,0,1722784443,11805.181468629999,403.4096555100041,54845.731608480004 2024-08-04,15:14:05.000,217,11045869,-795,0,1722784444,11805.34314007,403.5576872399979,54844.97699952 2024-08-04,15:14:06.000,217,11045917,-795,0,1722784445,11805.120841839998,403.92424200000096,54844.35514584001 2024-08-04,15:14:07.000,217,11045910,-795,0,1722784446,11804.905279919993,404.36833719000424,54843.6773952 2024-08-04,15:14:08.000,217,11045895,-795,0,1722784447,11804.615618589996,404.8406288999977,54843.05554152 2024-08-04,15:14:09.000,217,11045916,-795,0,1722784448,11804.34616619,404.96046411000134,54842.34285528001 2024-08-04,15:14:10.000,217,11045859,-795,0,1722784449,11803.948723899994,404.89702193999983,54841.58125920001 2024-08-04,15:14:11.000,217,11045922,-795,0,1722784450,11803.679271499997,404.953414980002,54840.66594648001 2024-08-04,15:14:12.000,217,11045914,-795,0,1722784451,11803.423291719992,405.0943975800037,54839.87640192001 2024-08-04,15:14:13.000,217,11045902,-795,0,1722784452,11803.012376809995,405.2142327900001,54839.03794752001 2024-08-04,15:14:14.000,217,11045932,-795,0,1722784453,11802.183810679991,405.4257066900027,54838.192506 2024-08-04,15:14:15.000,217,11045914,-795,0,1722784454,11801.388926099993,405.3622645200012,54837.43789704001 2024-08-04,15:14:16.000,217,11045903,-795,0,1722784455,11800.513205799994,405.14374148999923,54836.55751992 2024-08-04,15:14:17.000,217,11045918,-795,0,1722784456,11799.576858709996,404.9181693299979,54835.49547768001 2024-08-04,15:14:18.000,217,11045842,-795,0,1722784457,11798.505785419991,404.8688254200024,54834.48234528 2024-08-04,15:14:19.000,217,11045888,-795,0,1722784458,11797.488602609992,404.9675132400007,54833.441264400004 2024-08-04,15:14:20.000,217,11045918,-795,0,1722784459,11796.457947180003,405.2353801799982,54832.41415776 2024-08-04,15:14:21.000,217,11045946,-795,0,1722784460,11795.481182229989,405.85570362,54831.30320568001 2024-08-04,15:14:22.000,217,11045933,-795,0,1722784461,11794.517889899995,406.8496309500042,54830.157318000005 2024-08-04,15:14:23.000,217,11045946,-795,0,1722784462,11793.965512479997,407.66733003000263,54829.22803104 2024-08-04,15:14:24.000,217,11045881,-795,0,1722784463,11793.237990999995,408.36519390000467,54828.05419488 2024-08-04,15:14:25.000,217,11045917,-795,0,1722784464,11792.934857049993,409.10535255000286,54827.32753440001 2024-08-04,15:14:26.000,217,11045862,-795,0,1722784465,11792.759712990002,410.0005920600015,54826.33536336 2024-08-04,15:14:27.000,217,11045932,-795,0,1722784466,11792.719295130002,410.839438529998,54825.37812792 2024-08-04,15:14:28.000,217,11045918,-795,0,1722784467,11792.476787970001,411.6077937000009,54824.44884096001 2024-08-04,15:14:29.000,217,11045919,-795,0,1722784468,11792.443106419996,412.2986084400036,54823.687244880006 2024-08-04,15:14:30.000,217,11045914,-795,0,1722784469,11792.584568929997,412.74975275999896,54823.12827528001 2024-08-04,15:14:31.000,217,11045922,-795,0,1722784470,11793.008956459998,412.784998410003,54822.50642160001 2024-08-04,15:14:32.000,217,11045925,-795,0,1722784471,11793.709532699992,412.3761488700038,54821.674954320006 2024-08-04,15:14:33.000,217,11045915,-795,0,1722784472,11794.68629764999,411.93205368000054,54821.06008776 2024-08-04,15:14:34.000,217,11045923,-795,0,1722784473,11795.89209714,412.15762584000186,54820.45919544 2024-08-04,15:14:35.000,217,11045908,-795,0,1722784474,11796.92948888,412.7568018899983,54819.830354640006 2024-08-04,15:14:36.000,217,11045923,-795,0,1722784475,11797.636801430002,413.17270056000416,54819.3622176 2024-08-04,15:14:37.000,217,11045941,-795,0,1722784476,11798.43168601,413.3771253300001,54818.7333768 2024-08-04,15:14:38.000,217,11045896,-795,0,1722784477,11799.40171464999,413.45466576000035,54818.25825264 2024-08-04,15:14:39.000,217,11045907,-795,0,1722784478,11800.365006979999,413.3136831599986,54817.866973920005 2024-08-04,15:14:40.000,217,11045898,-795,0,1722784479,11801.301354069998,413.02466883000307,54817.45473384001 2024-08-04,15:14:41.000,217,11045925,-795,0,1722784480,11802.278119019997,412.58762276999914,54817.00057104001 2024-08-04,15:14:42.000,217,11045872,-795,0,1722784481,11803.24814766,412.04483976000483,54816.525446880005 2024-08-04,15:14:43.000,217,11045915,-795,0,1722784482,11804.10365903,411.5584497899981,54815.88961896 2024-08-04,15:14:44.000,217,11045909,-795,0,1722784483,11804.851389440002,411.50205675000325,54815.351610720005 2024-08-04,15:14:45.000,217,11045919,-795,0,1722784484,11805.52502044,411.7417271700033,54814.66687296 2024-08-04,15:14:46.000,217,11045936,-795,0,1722784485,11806.447894909994,412.25631366000016,54814.0170708 2024-08-04,15:14:47.000,217,11045931,-795,0,1722784486,11807.667167019994,412.73565450000024,54813.75156024 2024-08-04,15:14:48.000,217,11045916,-795,0,1722784487,11808.765185549993,413.5110588000025,54813.241500480006 2024-08-04,15:14:49.000,217,11045933,-795,0,1722784488,11809.863204079993,414.3005613600035,54812.81528616 2024-08-04,15:14:50.000,217,11045891,-795,0,1722784489,11811.008376780002,414.96317958000145,54812.51484000001 2024-08-04,15:14:51.000,217,11045936,-795,0,1722784490,11811.897569699991,415.6962891000003,54812.165484000005 2024-08-04,15:14:52.000,217,11045942,-795,0,1722784491,11812.77328999999,416.4012021000017,54811.87202496001 2024-08-04,15:14:53.000,217,11045902,-795,0,1722784492,11813.561438269993,416.958083370002,54811.45279776 2024-08-04,15:14:54.000,217,11045913,-795,0,1722784493,11814.214860339991,417.4515224700008,54811.28510688 2024-08-04,15:14:55.000,217,11045894,-795,0,1722784494,11814.706610970003,417.8110281000045,54811.16632584 2024-08-04,15:14:56.000,217,11045895,-795,0,1722784495,11814.868282409989,418.1211898199981,54810.92177664 2024-08-04,15:14:57.000,217,11045908,-795,0,1722784496,11814.841337169993,418.68512021999777,54810.6632532 2024-08-04,15:14:58.000,217,11045878,-795,0,1722784497,11815.11752588,419.4182297400039,54810.46062672001 2024-08-04,15:14:59.000,217,11045913,-795,0,1722784498,11815.595803889992,420.123142739998,54810.09729648001 2024-08-04,15:15:00.000,217,11045878,-795,0,1722784499,11816.053872969998,420.8421539999981,54809.97851544001 2024-08-04,15:15:01.000,217,11045901,-795,0,1722784500,11816.53888729,421.65280395000445,54809.83178592001 2024-08-04,15:15:02.000,217,11045931,-795,0,1722784501,11816.821812310001,422.49165042000095,54809.63614656 2024-08-04,15:15:03.000,217,11045899,-795,0,1722784502,11817.003692680002,423.4714794899992,54809.53832688 2024-08-04,15:15:04.000,217,11045956,-795,0,1722784503,11817.239463529993,424.549996380003,54809.482429920005 2024-08-04,15:15:05.000,217,11045895,-795,0,1722784504,11817.54933378999,425.60736588000145,54809.44749432 2024-08-04,15:15:06.000,217,11045912,-795,0,1722784505,11817.946776079996,426.46031061000394,54809.35666176001 2024-08-04,15:15:07.000,217,11045940,-795,0,1722784506,11818.276855269993,426.95374971000274,54809.32871328001 2024-08-04,15:15:08.000,217,11045944,-795,0,1722784507,11818.155601689992,427.6375153199988,54809.29377768 2024-08-04,15:15:09.000,217,11045952,-795,0,1722784508,11817.946776079996,428.5327548300047,54809.25185496 2024-08-04,15:15:10.000,217,11045941,-795,0,1722784509,11817.933303459991,429.3504539100031,54809.41255872 2024-08-04,15:15:11.000,217,11045934,-795,0,1722784510,11817.980457630001,429.70995953999955,54809.53832688 2024-08-04,15:15:12.000,217,11045959,-795,0,1722784511,11817.79857726,429.8297947500032,54809.47544280001 2024-08-04,15:15:13.000,217,11045918,-795,0,1722784512,11817.744686779995,430.14700560000347,54809.53832688 2024-08-04,15:15:14.000,217,11045824,-795,0,1722784513,11817.684059989995,430.4430690599984,54809.69204352001 2024-08-04,15:15:15.000,217,11045931,-795,0,1722784514,11817.63016950999,430.73913252000057,54809.71300488001 2024-08-04,15:15:16.000,217,11045919,-795,0,1722784515,11817.63690582,430.78847643000336,54809.85274728 2024-08-04,15:15:17.000,217,11045911,-795,0,1722784516,11817.583015339995,430.7461816499999,54809.817811680005 2024-08-04,15:15:18.000,217,11045935,-795,0,1722784517,11817.44828913999,430.82372208000015,54810.09729648001 2024-08-04,15:15:19.000,217,11045879,-795,0,1722784518,11817.481970689994,431.0915890200049,54810.33485856001 2024-08-04,15:15:20.000,217,11045919,-795,0,1722784519,11817.320299249994,431.3876524799998,54810.56543352 2024-08-04,15:15:21.000,217,11045943,-795,0,1722784520,11817.327035559989,431.8810915799986,54810.92876376 2024-08-04,15:15:22.000,217,11045884,-795,0,1722784521,11817.367453419989,432.36748154999805,54811.21523568 2024-08-04,15:15:23.000,217,11045907,-795,0,1722784522,11817.232727219998,432.49436589000106,54811.5715788 2024-08-04,15:15:24.000,217,11045933,-795,0,1722784523,11816.909384339997,432.2405972100023,54812.0257416 2024-08-04,15:15:25.000,217,11045965,-795,0,1722784524,11816.59951408,431.9163372300027,54812.54278848001 2024-08-04,15:15:26.000,217,11045902,-795,0,1722784525,11816.141444999994,431.65551942000457,54813.02489976001 2024-08-04,15:15:27.000,217,11045934,-795,0,1722784526,11815.717057469992,431.8176494100044,54813.40220424001 2024-08-04,15:15:28.000,217,11045962,-795,0,1722784527,11815.27246100999,431.93748462000076,54814.04501928 2024-08-04,15:15:29.000,217,11045909,-795,0,1722784528,11814.854809789998,431.9163372300027,54814.6459116 2024-08-04,15:15:30.000,217,11045935,-795,0,1722784529,11814.363059160001,431.8317476700031,54815.21186832 2024-08-04,15:15:31.000,217,11045937,-795,0,1722784530,11813.736582329999,431.7683055000016,54815.784812160004 2024-08-04,15:15:32.000,217,11045946,-795,0,1722784531,11813.251568009997,431.65551942000457,54816.455575680004 2024-08-04,15:15:33.000,217,11045896,-795,0,1722784532,11812.83391678999,431.2607681400041,54817.08441648 2024-08-04,15:15:34.000,217,11045909,-795,0,1722784533,11812.382584019993,430.6686412199997,54817.79011560001 2024-08-04,15:15:35.000,217,11045929,-795,0,1722784534,11812.018823279992,429.80864735999785,54818.635557120004 2024-08-04,15:15:36.000,217,11045942,-795,0,1722784535,11811.877360769991,428.835867419999,54819.446063040006 2024-08-04,15:15:37.000,217,11045925,-795,0,1722784536,11811.749370879996,427.7291540099977,54820.22862048 2024-08-04,15:15:38.000,217,11045909,-795,0,1722784537,11811.41929169,426.54490017000353,54820.92034536 2024-08-04,15:15:39.000,217,11045931,-795,0,1722784538,11811.001640469993,425.39589197999885,54821.7378384 2024-08-04,15:15:40.000,217,11045921,-795,0,1722784539,11810.651352349996,424.03540988999885,54822.70904808 2024-08-04,15:15:41.000,217,11045966,-795,0,1722784540,11810.17307433999,422.6114856300046,54823.63833504001 2024-08-04,15:15:42.000,217,11045916,-795,0,1722784541,11809.950776109989,421.1241192000016,54824.46980232001 2024-08-04,15:15:43.000,217,11045908,-795,0,1722784542,11809.741950499993,419.57331060000433,54825.43402488001 2024-08-04,15:15:44.000,217,11045932,-795,0,1722784543,11809.627433230002,418.0436493899979,54826.39126032001 2024-08-04,15:15:45.000,217,11045986,-795,0,1722784544,11809.533124889997,416.6831672999979,54827.36247 2024-08-04,15:15:46.000,217,11045941,-795,0,1722784545,11809.398398689991,415.08301478999783,54828.29874408 2024-08-04,15:15:47.000,217,11045936,-795,0,1722784546,11809.34450821,413.5251570600012,54829.416683280004 2024-08-04,15:15:48.000,217,11045960,-795,0,1722784547,11809.17610045999,412.00959411000076,54830.35295736 2024-08-04,15:15:49.000,217,11045909,-795,0,1722784548,11808.98074747,410.43763811999816,54831.53378064 2024-08-04,15:15:50.000,217,11045909,-755,0,1722784549,11808.691086139988,408.94322256000305,54832.64473272001 2024-08-04,15:15:51.000,217,11045935,-795,0,1722784550,11808.394688499997,407.21618571,54833.88145296 2024-08-04,15:15:52.000,217,11045894,-795,0,1722784551,11808.04440038,405.38341190999927,54834.95746944 2024-08-04,15:15:53.000,217,11045930,-795,0,1722784552,11807.741266429999,403.28982030000043,54836.05444728 2024-08-04,15:15:54.000,217,11045905,-795,0,1722784553,11807.451605099988,401.0904917400039,54837.1793736 2024-08-04,15:15:55.000,217,11045940,-795,0,1722784554,11807.377505689998,398.7642788400044,54838.24141584 2024-08-04,15:15:56.000,217,11045958,-795,0,1722784555,11807.168680080002,396.1772481299995,54839.36634216 2024-08-04,15:15:57.000,217,11045893,-795,0,1722784556,11806.919436609991,393.5338243799997,54840.37947456001 2024-08-04,15:15:58.000,217,11045893,-795,0,1722784557,11806.481576459999,391.2710536500017,54841.44850392 2024-08-04,15:15:59.000,217,11045875,-795,0,1722784558,11805.942671659992,389.03647944000113,54842.615352960005 2024-08-04,15:16:00.000,217,11045918,-795,0,1722784559,11805.167996009994,386.37190830000327,54843.69835656 2024-08-04,15:16:01.000,217,11045905,-795,0,1722784560,11804.27880308999,383.333733270003,54844.69751472001 2024-08-04,15:16:02.000,217,11045863,-795,0,1722784561,11803.544545299992,380.2180178100025,54845.50802064001 2024-08-04,15:16:03.000,217,11045827,-795,0,1722784562,11802.94501371,376.99656540000433,54846.570062880004 2024-08-04,15:16:04.000,217,11045919,-795,0,1722784563,11802.345482119992,373.8174077700023,54847.6600536 2024-08-04,15:16:05.000,217,11045914,-795,0,1722784564,11801.813313629995,370.3774323300022,54848.533443600005 2024-08-04,15:16:06.000,217,11045904,-795,0,1722784565,11801.267672519993,366.6695899500046,54849.4068336 2024-08-04,15:16:07.000,217,11045925,-795,0,1722784566,11800.91064809,362.7361754099984,54850.34310768 2024-08-04,15:16:08.000,217,11045936,-795,0,1722784567,11800.72203140999,359.02128390000144,54851.32130448 2024-08-04,15:16:09.000,217,11045930,-795,0,1722784568,11800.594041519995,355.5531119400039,54852.36238536001 2024-08-04,15:16:10.000,217,11045831,-795,0,1722784569,11800.49973317999,352.176578669998,54853.13795568 2024-08-04,15:16:11.000,217,11045883,-795,0,1722784570,11800.297643879989,348.76479975000257,54854.07422976 2024-08-04,15:16:12.000,217,11045927,-795,0,1722784571,11800.122499819998,345.07810476000304,54854.84980008001 2024-08-04,15:16:13.000,217,11045928,-795,0,1722784572,11799.947355759992,341.2292797800037,54855.77209992 2024-08-04,15:16:14.000,217,11045909,-795,0,1722784573,11799.48255036999,337.43684783999925,54856.6385028 2024-08-04,15:16:15.000,217,11045938,-795,0,1722784574,11799.017744979988,333.5245806899984,54857.56080264001 2024-08-04,15:16:16.000,217,11045920,-795,0,1722784575,11798.667456859992,329.72509962000186,54858.427205520005 2024-08-04,15:16:17.000,217,11045942,-795,0,1722784576,11798.519258039996,325.8480781199978,54859.216750080006 2024-08-04,15:16:18.000,217,11045923,-795,0,1722784577,11798.40474076999,322.14728486999957,54859.817642400005 2024-08-04,15:16:19.000,217,11045888,-795,0,1722784578,11798.16223360999,318.36190206000174,54860.62814832001 2024-08-04,15:16:20.000,217,11045918,-795,0,1722784579,11797.744582389998,314.68930533000093,54861.3548088 2024-08-04,15:16:21.000,217,11045929,-795,0,1722784580,11797.347140099992,311.1717894600006,54862.0535208 2024-08-04,15:16:22.000,217,11045907,-795,0,1722784581,11796.90254363999,307.63312620000215,54862.63345176 2024-08-04,15:16:23.000,217,11045899,-795,0,1722784582,11796.633091239994,304.1367577199999,54863.25530544 2024-08-04,15:16:24.000,217,11045903,-795,0,1722784583,11796.431001939993,300.9153053100017,54863.92606896 2024-08-04,15:16:25.000,217,11045928,-795,0,1722784584,11796.141340609996,297.9335233200036,54864.65272944001 2024-08-04,15:16:26.000,217,11045905,-795,0,1722784585,11795.89209714,295.10682218999864,54865.17676344001 2024-08-04,15:16:27.000,217,11045907,-795,0,1722784586,11795.62938105,292.35061236000183,54865.72874592001 2024-08-04,15:16:28.000,217,11045925,-795,0,1722784587,11795.359928649988,289.7776799100029,54866.19688296 2024-08-04,15:16:29.000,217,11045902,-795,0,1722784588,11795.238675070003,287.1765509399993,54866.839698 2024-08-04,15:16:30.000,217,11045904,-795,0,1722784589,11795.016376840002,284.68820804999996,54867.51744864 2024-08-04,15:16:31.000,217,11045935,-795,0,1722784590,11794.807551229991,282.3056021099983,54868.09039248 2024-08-04,15:16:32.000,217,11045942,-795,0,1722784591,11794.578516689995,280.3036491899984,54868.4467356 2024-08-04,15:16:33.000,217,11045912,-795,0,1722784592,11794.558307759995,278.2030084500002,54869.089550640005 2024-08-04,15:16:34.000,217,11045899,-795,0,1722784593,11794.53136252,276.1376133599988,54869.56467480001 2024-08-04,15:16:35.000,217,11045875,-795,0,1722784594,11794.261910119989,274.34008521000214,54870.17255424 2024-08-04,15:16:36.000,217,11045948,-795,0,1722784595,11793.999194030002,272.8245222600017,54870.73851096001 2024-08-04,15:16:37.000,217,11045938,-795,0,1722784596,11793.891413069992,271.2455171399997,54871.28350632 2024-08-04,15:16:38.000,217,11045905,-795,0,1722784597,11793.662378529996,269.84274027000356,54871.702733520004 2024-08-04,15:16:39.000,217,11045962,-795,0,1722784598,11793.50744339999,268.51750383000035,54872.30362584 2024-08-04,15:16:40.000,217,11045954,-795,0,1722784599,11793.18410051999,267.1852182599978,54872.995350720004 2024-08-04,15:16:41.000,217,11045977,-795,0,1722784600,11792.820339780003,265.8529326900025,54873.56130744001 2024-08-04,15:16:42.000,217,11045888,-795,0,1722784601,11792.503733209996,264.54884364000463,54874.09931568 2024-08-04,15:16:43.000,217,11045950,-795,0,1722784602,11792.30838021999,263.4139337099987,54874.3159164 2024-08-04,15:16:44.000,217,11045922,-795,0,1722784603,11792.456579040001,262.3565642100002,54875.09148672 2024-08-04,15:16:45.000,217,11045912,-795,0,1722784604,11792.39595225,261.1441138500013,54875.531675280006 2024-08-04,15:16:46.000,217,11045911,-795,0,1722784605,11792.389215939991,260.24887434000266,54876.22340016001 2024-08-04,15:16:47.000,217,11045948,-795,0,1722784606,11792.241017119995,259.5228139500032,54876.81730536 2024-08-04,15:16:48.000,217,11045948,-795,0,1722784607,11792.281434979996,259.0575713700018,54877.5998628 2024-08-04,15:16:49.000,217,11045948,-795,0,1722784608,11792.32858914999,258.66282009000133,54878.1588324 2024-08-04,15:16:50.000,217,11045883,-795,0,1722784609,11792.28817128999,258.43724793,54878.65491792 2024-08-04,15:16:51.000,217,11045891,-795,0,1722784610,11792.321852839996,258.05659490999824,54879.46542384 2024-08-04,15:16:52.000,217,11045868,-795,0,1722784611,11792.321852839996,257.3093871300007,54880.05234192001 2024-08-04,15:16:53.000,217,11045981,-795,0,1722784612,11792.22754449999,256.1603789400033,54880.75105392001 2024-08-04,15:16:54.000,217,11045917,-795,0,1722784613,11791.863783759989,255.03251814000396,54881.393868959996 2024-08-04,15:16:55.000,217,11045903,-795,0,1722784614,11791.756002799993,253.6649869200046,54882.099568080004 2024-08-04,15:16:56.000,217,11045943,-795,0,1722784615,11791.695376009993,252.44548742999905,54882.75635736 2024-08-04,15:16:57.000,217,11045936,-795,0,1722784616,11791.681903389988,251.5009040100049,54883.392185280005 2024-08-04,15:16:58.000,217,11045889,-795,0,1722784617,11791.634749219993,250.7114014500039,54883.88128368 2024-08-04,15:16:59.000,217,11045840,-795,0,1722784618,11791.560649810002,249.76681803000247,54884.53108584 2024-08-04,15:17:00.000,217,11045945,-795,0,1722784619,11791.446132539997,249.040757640003,54885.17390088 2024-08-04,15:17:01.000,217,11045938,-795,0,1722784620,11791.533704569993,248.3851885500044,54885.8446644 2024-08-04,15:17:02.000,217,11045914,-795,0,1722784621,11791.634749219993,247.36306470000272,54886.50145368001 2024-08-04,15:17:03.000,217,11045904,-795,0,1722784622,11791.958092099994,246.13651607999782,54887.15824296 2024-08-04,15:17:04.000,217,11045948,-795,0,1722784623,11792.496996900001,244.9381639800049,54887.88490344 2024-08-04,15:17:05.000,217,11045913,-795,0,1722784624,11793.022429079989,243.93013839000196,54888.61855104 2024-08-04,15:17:06.000,217,11045843,-795,0,1722784625,11793.440080299995,243.24637277999864,54889.429056960005 2024-08-04,15:17:07.000,217,11045933,-795,0,1722784626,11793.675851150001,242.7881793300039,54890.14174320001 2024-08-04,15:17:08.000,217,11045920,-795,0,1722784627,11793.945303549997,242.30178936000448,54890.938274880005 2024-08-04,15:17:09.000,217,11045928,-795,0,1722784628,11794.208019639998,241.49113940999814,54891.560128560006 2024-08-04,15:17:10.000,217,11045919,-795,0,1722784629,11794.40337262999,240.32803296000202,54892.31473752 2024-08-04,15:17:11.000,217,11045918,-795,0,1722784630,11794.40337262999,239.32000736999908,54893.24402448 2024-08-04,15:17:12.000,217,11045932,-795,0,1722784631,11793.891413069992,238.5939469799996,54893.92876224001 2024-08-04,15:17:13.000,217,11045909,-795,0,1722784632,11793.520916019996,237.68460921000224,54894.69035832 2024-08-04,15:17:14.000,217,11045842,-795,0,1722784633,11793.096528489994,236.97969621000084,54895.38907032001 2024-08-04,15:17:15.000,217,11045921,-795,0,1722784634,11792.948329669998,236.14084974000434,54896.08079520001 2024-08-04,15:17:16.000,217,11045927,-795,0,1722784635,11792.786658229998,235.37249457000144,54896.84239128 2024-08-04,15:17:17.000,217,11045875,-795,0,1722784636,11792.503733209996,234.51954983999894,54897.46424496 2024-08-04,15:17:18.000,217,11045918,-795,0,1722784637,11792.510469519992,233.49742599000456,54898.267763760006 2024-08-04,15:17:19.000,217,11045944,-795,0,1722784638,11792.820339780003,232.61628474000463,54899.10621816001 2024-08-04,15:17:20.000,217,11045910,-795,0,1722784639,11792.874230259993,231.5871117600036,54899.86082712 2024-08-04,15:17:21.000,217,11045921,-795,0,1722784640,11792.32858914999,230.3605631399987,54900.51761640001 2024-08-04,15:17:22.000,217,11045914,-795,0,1722784641,11791.459605160002,229.1481127799998,54901.20235416 2024-08-04,15:17:23.000,217,11045919,-795,0,1722784642,11790.348114009998,228.00615372000175,54901.80324648 2024-08-04,15:17:24.000,217,11045923,-795,0,1722784643,11789.283777029988,226.9487842200033,54902.46702288 2024-08-04,15:17:25.000,217,11045958,-795,0,1722784644,11788.832444259991,225.65879343000415,54903.109837920005 2024-08-04,15:17:26.000,217,11045932,-795,0,1722784645,11788.56972816999,224.17142700000113,54903.78758856 2024-08-04,15:17:27.000,217,11045909,-795,0,1722784646,11788.63035495999,222.59947100999852,54904.30463544001 2024-08-04,15:17:28.000,217,11045894,-795,0,1722784647,11788.805499019996,220.42833896999946,54904.96142472 2024-08-04,15:17:29.000,217,11045905,-795,0,1722784648,11789.007588319997,217.93294695000077,54905.48545872 2024-08-04,15:17:30.000,217,11045918,-795,0,1722784649,11789.095160349993,215.1696879900046,54906.11429952 2024-08-04,15:17:31.000,217,11045927,-795,0,1722784650,11789.081687730002,212.5826572799997,54906.631346400005 2024-08-04,15:17:32.000,217,11045937,-795,0,1722784651,11788.6573002,210.48906567000085,54906.99467664 2024-08-04,15:17:33.000,217,11045903,-795,0,1722784652,11788.104922779989,208.4307197099988,54907.5047364 2024-08-04,15:17:34.000,217,11045941,-795,0,1722784653,11787.640117390001,206.42171765999956,54907.972873440005 2024-08-04,15:17:35.000,217,11045934,-795,0,1722784654,11787.222466169995,204.3986173500016,54908.53184304 2024-08-04,15:17:36.000,217,11045922,-795,0,1722784655,11786.683561370002,202.5940400699983,54908.96504448 2024-08-04,15:17:37.000,217,11045903,-795,0,1722784656,11786.387163729996,200.82470843999909,54909.32837472 2024-08-04,15:17:38.000,217,11045967,-795,0,1722784657,11786.03013929999,198.99193463999836,54909.60785952 2024-08-04,15:17:39.000,217,11045911,-795,0,1722784658,11785.625960699988,196.94063781000295,54910.034073840005 2024-08-04,15:17:40.000,217,11045996,-795,0,1722784659,11785.12073745,194.71311273000174,54910.4043912 2024-08-04,15:17:41.000,217,11045921,-795,0,1722784660,11785.01295648999,192.23886810000113,54910.655927520005 2024-08-04,15:17:42.000,217,11045942,-795,0,1722784661,11785.188100549996,189.9479008499984,54911.01227064001 2024-08-04,15:17:43.000,217,11045912,-795,0,1722784662,11785.504707120002,187.88250576000428,54911.277781200006 2024-08-04,15:17:44.000,217,11045928,-795,0,1722784663,11785.90888571999,185.73957024000265,54911.662072800005 2024-08-04,15:17:45.000,217,11045897,-795,0,1722784664,11786.744188160003,183.84335427000042,54912.02540304 2024-08-04,15:17:46.000,217,11045958,-795,0,1722784665,11787.902833480002,182.01762959999905,54912.36777192 2024-08-04,15:17:47.000,217,11045916,-795,0,1722784666,11789.115369279993,180.1214136300041,54912.63328248 2024-08-04,15:17:48.000,217,11045903,-795,0,1722784667,11789.5330205,178.19700114000443,54912.8498832 2024-08-04,15:17:49.000,217,11045899,-795,0,1722784668,11789.67448301,176.12455692000367,54913.15032936 2024-08-04,15:17:50.000,217,11045919,-795,0,1722784669,11789.452184779999,173.72785272000328,54913.61846640001 2024-08-04,15:17:51.000,217,11045928,-795,0,1722784670,11789.209677619998,171.13377287999901,54913.793144400006 2024-08-04,15:17:52.000,217,11045925,-795,0,1722784671,11789.054742489992,168.23658045000047,54913.9678224 2024-08-04,15:17:53.000,217,11045953,-795,0,1722784672,11788.845916879996,165.60020583000005,54914.00275800001 2024-08-04,15:17:54.000,217,11045859,-795,0,1722784673,11788.623618649995,163.26694380000117,54914.02371936 2024-08-04,15:17:55.000,217,11045936,-795,0,1722784674,11788.31374839,161.1944995800004,54913.99577088 2024-08-04,15:17:56.000,217,11045890,-795,0,1722784675,11787.949987649998,159.17139927000244,54914.03070648001 2024-08-04,15:17:57.000,217,11045960,-795,0,1722784676,11787.532336429991,157.08485679000296,54913.92589968 2024-08-04,15:17:58.000,217,11045932,-795,0,1722784677,11787.13489414,155.01946170000156,54913.59051792 2024-08-04,15:17:59.000,217,11045937,-795,0,1722784678,11787.06753103999,152.67915054000332,54913.457762640006 2024-08-04,15:18:00.000,217,11045967,-795,0,1722784679,11787.020376869994,149.9934320100001,54913.33199448001 2024-08-04,15:18:01.000,217,11045894,-795,0,1722784680,11786.872178049998,147.27951695999946,54912.9896256 2024-08-04,15:18:02.000,217,11045918,-795,0,1722784681,11786.710506609998,144.79117407000012,54912.55642416 2024-08-04,15:18:03.000,217,11045936,-795,0,1722784682,11786.346745869996,142.2393890099993,54911.906622 2024-08-04,15:18:04.000,217,11045925,-795,0,1722784683,11785.801104759994,139.89907785000105,54911.38957512001 2024-08-04,15:18:05.000,217,11045927,-795,0,1722784684,11785.208309479996,138.11564796000312,54910.69086312 2024-08-04,15:18:06.000,217,11045883,-795,0,1722784685,11784.75697671,136.5436919700005,54910.0200996 2024-08-04,15:18:07.000,217,11045921,-795,0,1722784686,11784.548151099989,135.27484856999945,54909.06985128001 2024-08-04,15:18:08.000,217,11045939,-795,0,1722784687,11784.487524309989,134.1187912500027,54908.524855920004 2024-08-04,15:18:09.000,217,11045899,-795,0,1722784688,11784.373007039998,133.2024043499987,54907.77723408001 2024-08-04,15:18:10.000,217,11045936,-795,0,1722784689,11784.332589179998,132.7371617700046,54906.93179256 2024-08-04,15:18:11.000,217,11045917,-795,0,1722784690,11784.002509990001,132.58208091000415,54906.058402560004 2024-08-04,15:18:12.000,217,11045940,-795,0,1722784691,11783.416451019999,132.39175439999963,54905.15706408 2024-08-04,15:18:13.000,217,11045903,-795,0,1722784692,11782.742820020001,132.22962440999981,54904.37450664001 2024-08-04,15:18:14.000,217,11045952,-795,0,1722784693,11781.806472930002,132.12388746000215,54903.55701360001 2024-08-04,15:18:15.000,217,11045909,-795,0,1722784694,11780.99137941999,131.82782399999996,54902.85131448 2024-08-04,15:18:16.000,217,11045922,-795,0,1722784695,11780.445738310002,131.38372881000396,54902.11766688001 2024-08-04,15:18:17.000,217,11045940,-795,0,1722784696,11779.99440553999,130.97487927000475,54901.3910064 2024-08-04,15:18:18.000,217,11045921,-795,0,1722784697,11779.206257270002,130.40389973999845,54900.496655040006 2024-08-04,15:18:19.000,217,11045921,-795,0,1722784698,11778.57304412999,129.5086602299998,54899.63025216001 2024-08-04,15:18:20.000,217,11045896,-795,0,1722784699,11778.411372689989,128.04244119000214,54898.749875040005 2024-08-04,15:18:21.000,217,11045925,-795,0,1722784700,11778.505681029994,126.32245346999844,54897.911420640005 2024-08-04,15:18:22.000,217,11045917,-795,0,1722784701,11778.65387984999,124.33459881000454,54897.142837440006 2024-08-04,15:18:23.000,217,11045885,-795,0,1722784702,11778.67408877999,122.57936544000404,54896.19258912 2024-08-04,15:18:24.000,217,11045940,-795,0,1722784703,11778.79534235999,120.979212930004,54895.312212 2024-08-04,15:18:25.000,217,11045907,-795,0,1722784704,11778.829023909995,119.70332040000358,54894.46677048 2024-08-04,15:18:26.000,217,11045930,-795,0,1722784705,11778.83576021999,118.4556243900006,54893.64229032001 2024-08-04,15:18:27.000,217,11045892,-795,0,1722784706,11778.63367091999,117.22907577000296,54892.69902912 2024-08-04,15:18:28.000,217,11045937,-795,0,1722784707,11778.505681029994,115.92498671999783,54891.79070352 2024-08-04,15:18:29.000,217,11045894,-795,0,1722784708,11778.418108999998,114.8464698300013,54890.85442944 2024-08-04,15:18:30.000,217,11045943,-795,0,1722784709,11778.451790549989,114.01467249000416,54890.00898792 2024-08-04,15:18:31.000,217,11045876,-795,0,1722784710,11778.748188189995,113.81024772000092,54889.29630168 2024-08-04,15:18:32.000,217,11045913,-795,0,1722784711,11779.017640589991,113.88073902000178,54888.374001840006 2024-08-04,15:18:33.000,217,11045918,-795,0,1722784712,11779.085003690001,114.04991814000095,54887.682276960004 2024-08-04,15:18:34.000,217,11045884,-795,0,1722784713,11779.031113209996,114.06401639999967,54886.94862936 2024-08-04,15:18:35.000,217,11045951,-795,0,1722784714,11778.78186974,114.17680248000397,54886.20100752 2024-08-04,15:18:36.000,217,11045909,-795,0,1722784715,11778.498944719999,114.27549030000228,54885.404475840005 2024-08-04,15:18:37.000,217,11045944,-795,0,1722784716,11778.344009589993,114.0076233600048,54884.4123048 2024-08-04,15:18:38.000,217,11045906,-795,0,1722784717,11778.276646489998,113.23221906000254,54883.727567040005 2024-08-04,15:18:39.000,217,11045937,-795,0,1722784718,11778.216019699998,112.54845344999922,54882.938022480004 2024-08-04,15:18:40.000,217,11045890,-795,0,1722784719,11778.222756009993,111.65321394000057,54882.23931048001 2024-08-04,15:18:41.000,217,11045902,-795,0,1722784720,11778.114975049997,110.61699183000019,54881.330984880005 2024-08-04,15:18:42.000,217,11045910,-795,0,1722784721,11778.202547079993,109.63716276000196,54880.24798128001 2024-08-04,15:18:43.000,217,11045875,-795,0,1722784722,11778.404636379993,108.65028456000437,54879.39555264 2024-08-04,15:18:44.000,217,11045881,-795,0,1722784723,11778.498944719999,107.89602765000018,54878.34748464 2024-08-04,15:18:45.000,217,11045890,-795,0,1722784724,11778.748188189995,107.24045856000157,54877.425184800006 2024-08-04,15:18:46.000,217,11045928,-795,0,1722784725,11778.8222876,106.53554556000017,54876.38410392 2024-08-04,15:18:47.000,217,11045944,-795,0,1722784726,11778.8222876,105.5627656200013,54875.27315184 2024-08-04,15:18:48.000,217,11045898,-795,0,1722784727,11778.74145188,104.31506960999832,54874.385787600004 2024-08-04,15:18:49.000,217,11045904,-795,0,1722784728,11778.6201983,102.70786796999892,54873.29579688 2024-08-04,15:18:50.000,217,11045923,-795,0,1722784729,11778.69429770999,100.91033982000226,54872.254716 2024-08-04,15:18:51.000,217,11045918,-795,0,1722784730,11778.788606049995,99.09166428000026,54871.199660880004 2024-08-04,15:18:52.000,217,11045891,-795,0,1722784731,11778.93680486999,97.56905220000044,54870.144605760004 2024-08-04,15:18:53.000,217,11045913,-795,0,1722784732,11778.970486419996,96.23676662999787,54869.01269232001 2024-08-04,15:18:54.000,217,11045903,-795,0,1722784733,11779.394873949997,95.15120061000198,54867.90872736001 2024-08-04,15:18:55.000,217,11045893,-795,0,1722784734,11780.08197757,94.0162906800033,54867.09822144001 2024-08-04,15:18:56.000,217,11045928,-795,0,1722784735,11780.863389529994,92.89547901000333,54866.12701176 2024-08-04,15:18:57.000,217,11045951,-795,0,1722784736,11781.772791379997,91.83106037999823,54865.37240280001 2024-08-04,15:18:58.000,217,11045868,-795,0,1722784737,11782.62156644,90.69615044999955,54864.512987040005 2024-08-04,15:18:59.000,217,11045864,-795,0,1722784738,11782.985327180002,89.4555035700032,54863.65357128 2024-08-04,15:19:00.000,217,11045883,-795,0,1722784739,11783.207625409988,87.93994062000274,54862.85703960001 2024-08-04,15:19:01.000,217,11045878,-795,0,1722784740,11783.221098029993,86.14946159999818,54862.14435336 2024-08-04,15:19:02.000,217,11045929,-795,0,1722784741,11783.254779579998,84.29554040999938,54861.24301488 2024-08-04,15:19:03.000,217,11045904,-795,0,1722784742,11783.47707781,82.56145443000423,54860.34866352 2024-08-04,15:19:04.000,217,11045933,-795,0,1722784743,11783.73305758999,80.93310539999948,54859.37745384001 2024-08-04,15:19:05.000,217,11045925,-795,0,1722784744,11784.325852870003,79.10738072999811,54858.455154 2024-08-04,15:19:06.000,217,11045895,-795,0,1722784745,11784.70982253999,77.3028034500021,54857.40009888 2024-08-04,15:19:07.000,217,11045896,-795,0,1722784746,11785.10052852,75.52642269000353,54856.21228848 2024-08-04,15:19:08.000,217,11045920,-795,0,1722784747,11785.686587489989,73.90512278999813,54854.98255536 2024-08-04,15:19:09.000,217,11045932,-795,0,1722784748,11786.272646459991,72.16398768000363,54853.75980936 2024-08-04,15:19:10.000,217,11045896,-795,0,1722784749,11787.04732210999,70.65547386000253,54852.64187016 2024-08-04,15:19:11.000,217,11045881,-795,0,1722784750,11787.835470379992,69.7743326100026,54851.35624008001 2024-08-04,15:19:12.000,217,11045908,-795,0,1722784751,11788.684245439996,68.7592578900003,54850.00772592 2024-08-04,15:19:13.000,217,11045905,-795,0,1722784752,11789.391557989999,67.38467754000158,54848.7779928 2024-08-04,15:19:14.000,217,11045907,-795,0,1722784753,11790.152761019992,65.79157416000089,54847.625118 2024-08-04,15:19:15.000,217,11045964,-795,0,1722784754,11790.678193199994,64.33240425000258,54846.33948792 2024-08-04,15:19:16.000,217,11045924,-795,0,1722784755,11790.84660094999,62.866185210004915,54845.09578056 2024-08-04,15:19:17.000,217,11045931,-795,0,1722784756,11790.92743666999,60.99816576000012,54843.719317920004 2024-08-04,15:19:18.000,217,11045935,-795,0,1722784757,11791.398978370002,59.15129370000068,54842.34285528001 2024-08-04,15:19:19.000,217,11045887,-795,0,1722784758,11792.37574332,57.551141190000635,54841.26683880001 2024-08-04,15:19:20.000,217,11045903,-795,0,1722784759,11793.790368419992,56.162462580003194,54839.883389040006 2024-08-04,15:19:21.000,217,11045889,-795,0,1722784760,11794.915332190001,54.660997890001454,54838.58378472001 2024-08-04,15:19:22.000,217,11045875,-795,0,1722784761,11795.339719719988,53.561333609999565,54837.01168272 2024-08-04,15:19:23.000,217,11045908,-795,0,1722784762,11795.69000784,52.60265192999941,54835.77496248 2024-08-04,15:19:24.000,217,11045897,-795,0,1722784763,11795.82473403999,51.43954548000329,54834.447409680004 2024-08-04,15:19:25.000,217,11045895,-795,0,1722784764,11796.080713819996,50.3398812000014,54833.13383112 2024-08-04,15:19:26.000,217,11045889,-795,0,1722784765,11796.788026369999,49.40939603999868,54831.74339424 2024-08-04,15:19:27.000,217,11045936,-795,0,1722784766,11797.461657369997,48.387272190004296,54830.31103464 2024-08-04,15:19:28.000,217,11045903,-795,0,1722784767,11797.737846079988,48.04186481999932,54828.815790960005 2024-08-04,15:19:29.000,217,11045919,-795,0,1722784768,11797.663746669998,48.06301221000467,54827.43932832 2024-08-04,15:19:30.000,217,11045855,-795,0,1722784769,11797.697428220003,47.308755300000485,54825.8253036 2024-08-04,15:19:31.000,217,11045913,-795,0,1722784770,11797.886044899999,45.82138887000474,54824.09249784001 2024-08-04,15:19:32.000,217,11045914,-795,0,1722784771,11798.45189494,44.002713330002734,54821.95443912001 2024-08-04,15:19:33.000,217,11045875,-795,0,1722784772,11799.3680331,41.98666215000412,54820.10983944001 2024-08-04,15:19:34.000,217,11045923,-795,0,1722784773,11800.156181369988,40.372411379998084,54818.02069056 2024-08-04,15:19:35.000,217,11045882,-795,0,1722784774,11800.654668309995,39.30799275000027,54815.7638508 2024-08-04,15:19:36.000,217,11045961,-795,0,1722784775,11801.139682629997,38.567834100002074,54813.35329440001 2024-08-04,15:19:37.000,217,11045922,-795,0,1722784776,11801.665114809999,37.96160891999898,54810.98466072001 2024-08-04,15:19:38.000,217,11045899,-795,0,1722784777,11802.136656509996,37.242597659998864,54808.68589824001 2024-08-04,15:19:39.000,217,11045939,-795,0,1722784778,11802.574516660003,36.68571638999856,54806.30329032 2024-08-04,15:19:40.000,217,11045912,-795,0,1722784779,11803.04605836,35.839820790002705,54803.82286272001 2024-08-04,15:19:41.000,217,11045905,-795,0,1722784780,11803.490654820002,34.89523737000127,54801.51711312 2024-08-04,15:19:42.000,217,11045881,-795,0,1722784781,11803.477182199997,34.50048609000078,54798.820084800005 2024-08-04,15:19:43.000,217,11045933,-795,0,1722784782,11803.861151869998,34.44409304999863,54796.807794240005 2024-08-04,15:19:44.000,217,11045923,-795,0,1722784783,11804.453947149996,34.105734810000286,54794.68370976 2024-08-04,15:19:45.000,217,11045927,-795,0,1722784784,11804.965906709993,33.95065394999983,54792.31507608 2024-08-04,15:19:46.000,217,11045849,-795,0,1722784785,11805.47786626999,33.978850470004545,54790.23291432 2024-08-04,15:19:47.000,217,11045889,-795,0,1722784786,11805.888781180001,33.95770307999919,54787.97607456 2024-08-04,15:19:48.000,217,11045877,-795,0,1722784787,11806.164969889993,34.119833069999004,54785.810067360006 2024-08-04,15:19:49.000,217,11045902,-795,0,1722784788,11806.60283004,34.570977390001644,54783.69995712001 2024-08-04,15:19:50.000,217,11045919,-795,0,1722784789,11806.980063399991,34.90933562999999,54781.35228480001 2024-08-04,15:19:51.000,217,11045938,-795,0,1722784790,11807.606540229994,35.163104309998744,54779.44480104 2024-08-04,15:19:52.000,217,11045932,-795,0,1722784791,11808.091554549996,35.438020380002854,54777.32770368001 2024-08-04,15:19:53.000,217,11045902,-795,0,1722784792,11808.576568869998,35.92441035000229,54775.50406536001 2024-08-04,15:19:54.000,217,11045847,-795,0,1722784793,11808.89317543999,36.69276551999792,54773.60356872 2024-08-04,15:19:55.000,217,11045901,-795,0,1722784794,11809.02116533,37.61620155000128,54771.48647136 2024-08-04,15:19:56.000,217,11045946,-795,0,1722784795,11808.852757579989,38.39160585000354,54769.43924520001 2024-08-04,15:19:57.000,217,11045891,-795,0,1722784796,11808.657404589998,38.53963758000464,54767.196379680005 2024-08-04,15:19:58.000,217,11045902,-795,0,1722784797,11808.435106359997,38.71586583000317,54764.94652704 2024-08-04,15:19:59.000,217,11045947,-795,0,1722784798,11807.94335573,38.26472151000053,54762.84340392 2024-08-04,15:20:00.000,217,11045895,-795,0,1722784799,11807.269724730002,37.235548529999505,54760.558615680005 2024-08-04,15:20:01.000,217,11045903,-795,0,1722784800,11806.138024649998,36.016049040001235,54758.05722672 2024-08-04,15:20:02.000,217,11045940,-795,0,1722784801,11805.033269809988,34.86704085000383,54755.49994080001 2024-08-04,15:20:03.000,217,11045901,-795,0,1722784802,11804.16428582,34.098685680000926,54752.95662912001 2024-08-04,15:20:04.000,217,11045866,-795,0,1722784803,11802.992167879995,33.62639397000021,54750.30152352001 2024-08-04,15:20:05.000,217,11045926,-795,0,1722784804,11802.00866662,33.09770922000462,54747.91192848 2024-08-04,15:20:06.000,217,11045941,-795,0,1722784805,11801.106001079992,32.46328752000409,54745.417526640005 2024-08-04,15:20:07.000,217,11045896,-795,0,1722784806,11800.243753399998,32.202469709998695,54742.972034640006 2024-08-04,15:20:08.000,217,11045936,-795,0,1722784807,11799.165943799999,32.893284450001374,54740.58942672 2024-08-04,15:20:09.000,217,11045878,-795,0,1722784808,11798.512521730001,33.59819745000277,54738.29066424 2024-08-04,15:20:10.000,217,11045891,-795,0,1722784809,11797.690691909993,34.67671433999931,54735.88010784001 2024-08-04,15:20:11.000,217,11045908,-795,0,1722784810,11796.545519209998,35.663592540004174,54733.45557720001 2024-08-04,15:20:12.000,217,11045868,-795,0,1722784811,11795.72368938999,36.91128854999988,54731.12886624 2024-08-04,15:20:13.000,217,11045910,-795,0,1722784812,11794.760397059996,38.62422714000422,54728.529657600004 2024-08-04,15:20:14.000,217,11045931,-795,0,1722784813,11793.359244579995,40.196183129999554,54726.07717848001 2024-08-04,15:20:15.000,217,11045904,-795,0,1722784814,11791.729057559998,41.8950234599979,54723.72251904 2024-08-04,15:20:16.000,217,11045898,-795,0,1722784815,11790.119079470001,43.83353421000356,54721.23510432001 2024-08-04,15:20:17.000,217,11045882,-795,0,1722784816,11788.825707949996,46.04696102999878,54718.71974112001 2024-08-04,15:20:18.000,217,11045903,-795,0,1722784817,11788.084713849988,48.0277665600006,54716.17642944 2024-08-04,15:20:19.000,217,11045845,-795,0,1722784818,11788.138604329994,50.248242510002456,54713.73093744 2024-08-04,15:20:20.000,217,11045873,-795,0,1722784819,11788.40805672999,52.969206690002466,54711.35531664 2024-08-04,15:20:21.000,217,11045944,-795,0,1722784820,11788.41479304,55.697220000001835,54708.88886328 2024-08-04,15:20:22.000,217,11045909,-795,0,1722784821,11788.502365069995,58.04458028999943,54706.40843568001 2024-08-04,15:20:23.000,217,11045906,-795,0,1722784822,11788.562991859995,60.11702451000019,54703.87909824 2024-08-04,15:20:24.000,217,11045848,-795,0,1722784823,11788.987379389997,62.06963352000457,54701.51745168001 2024-08-04,15:20:25.000,217,11045916,-795,0,1722784824,11789.539756809994,63.853063410002505,54699.106895280005 2024-08-04,15:20:26.000,217,11045894,-795,0,1722784825,11790.132552089992,65.36862636000296,54696.65441616001 2024-08-04,15:20:27.000,217,11045890,-795,0,1722784826,11791.11605335,66.51763455000037,54694.341679440004 2024-08-04,15:20:28.000,217,11045891,-795,0,1722784827,11792.26796235999,67.01812277999852,54692.04291696 2024-08-04,15:20:29.000,217,11045885,-795,0,1722784828,11792.732767749992,67.18730189999769,54689.716206000005 2024-08-04,15:20:30.000,217,11045910,-795,0,1722784829,11792.719295130002,67.48336535999988,54687.319623840005 2024-08-04,15:20:31.000,217,11045900,-795,0,1722784830,11792.530678449992,67.96975532999932,54684.9300288 2024-08-04,15:20:32.000,217,11045870,-795,0,1722784831,11792.12649984999,69.02712482999777,54682.39370424 2024-08-04,15:20:33.000,217,11045881,-795,0,1722784832,11791.05542656,70.33826301000227,54679.69667592001 2024-08-04,15:20:34.000,217,11045887,-795,0,1722784833,11788.872862119992,71.88202248000016,54676.64330448 2024-08-04,15:20:35.000,217,11045873,-795,0,1722784834,11787.14836675999,73.60201020000386,54673.58294592001 2024-08-04,15:20:36.000,217,11045906,-795,0,1722784835,11786.13792026,75.39248922000115,54670.48765176 2024-08-04,15:20:37.000,217,11045911,-795,0,1722784836,11785.578806529993,76.71067652999773,54667.34344776 2024-08-04,15:20:38.000,217,11045895,-795,0,1722784837,11784.95232969999,77.42968778999784,54664.08744984 2024-08-04,15:20:39.000,217,11045904,-795,0,1722784838,11784.184390360002,78.19804296000075,54660.99215568 2024-08-04,15:20:40.000,217,11045899,-795,0,1722784839,11783.355824229999,79.11442986000475,54657.86891304001 2024-08-04,15:20:41.000,217,11045920,-795,0,1722784840,11782.736083709991,80.55950151000434,54654.66881208 2024-08-04,15:20:42.000,217,11045878,-795,0,1722784841,11781.772791379997,81.62392014000216,54651.41281416 2024-08-04,15:20:43.000,217,11045906,-795,0,1722784842,11781.25409550999,82.06801532999816,54648.09393216001 2024-08-04,15:20:44.000,217,11045895,-715,0,1722784843,11780.769081189988,82.4557174799993,54644.87286984 2024-08-04,15:20:45.000,217,11045910,-795,0,1722784844,11780.459210929992,82.53325790999952,54641.7146916 2024-08-04,15:20:46.000,217,11045928,-795,0,1722784845,11780.735399639998,82.36407879000035,54638.5006164 2024-08-04,15:20:47.000,217,11045908,-795,0,1722784846,11781.429239569996,82.34998053000163,54635.43327072 2024-08-04,15:20:48.000,217,11045923,-795,0,1722784847,11782.109606879989,82.65309312000318,54632.358937920006 2024-08-04,15:20:49.000,217,11045941,-795,0,1722784848,11782.25106938999,82.80112485000427,54629.57806416001 2024-08-04,15:20:50.000,217,11045858,-795,0,1722784849,11782.062452709994,82.66014225000254,54626.943919920006 2024-08-04,15:20:51.000,217,11045901,-795,0,1722784850,11781.813209239997,82.81522311000299,54624.34471128 2024-08-04,15:20:52.000,217,11045930,-795,0,1722784851,11782.102870569994,83.91488739000488,54622.00402608001 2024-08-04,15:20:53.000,217,11045921,-795,0,1722784852,11782.52052179,84.97225689000334,54620.215323360004 2024-08-04,15:20:54.000,217,11045896,-795,0,1722784853,11782.722611090001,84.98635515000205,54618.32880096 2024-08-04,15:20:55.000,217,11045903,-795,0,1722784854,11783.019008729992,83.48489046000032,54616.78464744001 2024-08-04,15:20:56.000,217,11045914,-795,0,1722784855,11782.628302749996,82.62489659999846,54614.954022 2024-08-04,15:20:57.000,217,11045896,-795,0,1722784856,11781.510075289996,83.17472873999941,54612.86487312 2024-08-04,15:20:58.000,217,11045847,-795,0,1722784857,11780.418793069992,84.22504910999851,54610.55213640001 2024-08-04,15:20:59.000,217,11045900,-795,0,1722784858,11780.270594249996,85.6701207599981,54608.58875568001 2024-08-04,15:21:00.000,217,11045875,-795,0,1722784859,11780.398584139992,86.98830807000195,54606.61140072 2024-08-04,15:21:01.000,217,11045914,-795,0,1722784860,11780.22344008,87.66502454999863,54604.66199424001 2024-08-04,15:21:02.000,217,11045929,-795,0,1722784861,11779.327510850002,88.86337664999883,54602.56585824 2024-08-04,15:21:03.000,217,11045925,-795,0,1722784862,11777.906149440001,90.61156088999996,54600.53260632 2024-08-04,15:21:04.000,217,11045919,-795,0,1722784863,11777.064110689993,92.2963029599996,54598.40852184001 2024-08-04,15:21:05.000,217,11045910,-795,0,1722784864,11776.821603529992,93.82596416999877,54596.34033432 2024-08-04,15:21:06.000,217,11045801,-795,0,1722784865,11776.430897549995,96.18742272000236,54593.98567488 2024-08-04,15:21:07.000,217,11045896,-795,0,1722784866,11776.23554455999,98.7392077800032,54591.512234400005 2024-08-04,15:21:08.000,217,11045858,-795,0,1722784867,11776.067136809994,100.86099590999947,54589.017832560006 2024-08-04,15:21:09.000,217,11045848,-795,0,1722784868,11776.619514229991,102.52459059000103,54586.530417840004 2024-08-04,15:21:10.000,217,11045916,-795,0,1722784869,11776.868757700002,104.11064484000235,54584.32947504 2024-08-04,15:21:11.000,217,11045861,-795,0,1722784870,11776.60604161,105.86587821000285,54582.12853224 2024-08-04,15:21:12.000,217,11045916,-795,0,1722784871,11775.878520129998,108.3189754499981,54579.7040016 2024-08-04,15:21:13.000,217,11045890,-795,0,1722784872,11775.548440940001,110.8778096399983,54577.30741944 2024-08-04,15:21:14.000,217,11045909,-795,0,1722784873,11776.38374338,112.72468169999775,54575.01564408 2024-08-04,15:21:15.000,217,11045835,-795,0,1722784874,11777.960039919992,113.64106860000174,54573.03130200001 2024-08-04,15:21:16.000,217,11045948,-795,0,1722784875,11778.788606049995,113.81729685000028,54571.26356064001 2024-08-04,15:21:17.000,217,11045895,-795,0,1722784876,11779.603699559993,113.6481177300011,54569.6425488 2024-08-04,15:21:18.000,217,11045877,-795,0,1722784877,11780.432265689997,114.47991506999824,54568.0355112 2024-08-04,15:21:19.000,217,11045912,-795,0,1722784878,11781.19346871999,115.88974107000104,54566.68699704001 2024-08-04,15:21:20.000,217,11045900,-795,0,1722784879,11782.022034849993,116.80612796999776,54565.56905784 2024-08-04,15:21:21.000,217,11045917,-795,0,1722784880,11782.931436699997,116.87661926999863,54564.55592544001 2024-08-04,15:21:22.000,217,11045830,-795,0,1722784881,11783.955355819991,117.45464793000428,54563.6336256 2024-08-04,15:21:23.000,217,11045904,-795,0,1722784882,11785.383453540002,118.75873698000214,54562.63446744001 2024-08-04,15:21:24.000,217,11045789,-795,0,1722784883,11786.919332219994,120.38708600999962,54561.92876832 2024-08-04,15:21:25.000,217,11045898,-795,0,1722784884,11788.300275769994,121.62773289000324,54561.30691464 2024-08-04,15:21:26.000,217,11045884,-795,0,1722784885,11789.64753776999,122.23395806999906,54560.64313824 2024-08-04,15:21:27.000,217,11045934,-795,0,1722784886,11790.260541980002,122.46657935999974,54560.10513 2024-08-04,15:21:28.000,217,11045929,-795,0,1722784887,11791.001536079995,123.07280454000283,54559.6509672 2024-08-04,15:21:29.000,217,11045875,-795,0,1722784888,11792.261226049995,123.87640536000254,54559.42039224 2024-08-04,15:21:30.000,217,11045834,-795,0,1722784889,11792.907911809998,125.00426616000186,54559.06404912001 2024-08-04,15:21:31.000,217,11045877,-795,0,1722784890,11792.604777859997,126.5057308500036,54558.57495072 2024-08-04,15:21:32.000,217,11045901,-795,0,1722784891,11792.348798079991,127.63359165000293,54558.0788652 2024-08-04,15:21:33.000,217,11045938,-795,0,1722784892,11792.429633799991,128.09178509999765,54557.561818320006 2024-08-04,15:21:34.000,217,11045905,-795,0,1722784893,11792.503733209996,128.63456810999924,54557.12861688001 2024-08-04,15:21:35.000,217,11045903,-795,0,1722784894,11792.941593359988,128.74030506000418,54556.71637680001 2024-08-04,15:21:36.000,217,11045914,-795,0,1722784895,11793.568070189991,127.79572164000274,54556.42291776 2024-08-04,15:21:37.000,217,11045887,-795,0,1722784896,11794.639143479995,126.30835520999972,54556.05958752 2024-08-04,15:21:38.000,217,11045867,-795,0,1722784897,11795.440764369989,124.933774860001,54555.68228304 2024-08-04,15:21:39.000,217,11045919,-795,0,1722784898,11796.276066810002,122.85428151000087,54555.22812024 2024-08-04,15:21:40.000,217,11045885,-795,0,1722784899,11797.643537739998,121.21888335000403,54554.997545280006 2024-08-04,15:21:41.000,217,11045962,-795,0,1722784900,11799.455605129995,120.51397035000264,54554.96260968 2024-08-04,15:21:42.000,217,11045928,-795,0,1722784901,11800.944329639991,119.97823647000041,54554.857802880004 2024-08-04,15:21:43.000,217,11045871,-795,0,1722784902,11801.67858742999,119.29447086000437,54554.65517640001 2024-08-04,15:21:44.000,217,11045902,-795,0,1722784903,11801.321562999998,119.77381170000444,54554.28485904 2024-08-04,15:21:45.000,217,11045903,-795,0,1722784904,11801.476498129989,120.5844616500035,54553.77479928001 2024-08-04,15:21:46.000,217,11045839,-795,0,1722784905,11801.954776139995,121.29642378000426,54552.90839640001 2024-08-04,15:21:47.000,217,11045881,-795,0,1722784906,11802.655352379988,122.24805632999778,54552.00007080001 2024-08-04,15:21:48.000,217,11045894,-795,0,1722784907,11803.369401240001,123.41821191000054,54550.99392552001 2024-08-04,15:21:49.000,217,11045889,-795,0,1722784908,11803.659062569997,124.71525182999903,54549.82008936001 2024-08-04,15:21:50.000,217,11045880,-795,0,1722784909,11803.463709579992,126.59736954000255,54548.59734336001 2024-08-04,15:21:51.000,217,11045879,-795,0,1722784910,11802.830496439994,128.93768070000078,54546.95537016 2024-08-04,15:21:52.000,217,11045890,-795,0,1722784911,11801.934567209995,131.09471448000113,54544.72647888 2024-08-04,15:21:53.000,217,11045876,-795,0,1722784912,11800.513205799994,134.06239821000054,54542.34387096001 2024-08-04,15:21:54.000,217,11045864,-795,0,1722784913,11798.869546159993,137.75614232999942,54539.81453352 2024-08-04,15:21:55.000,217,11045924,-795,0,1722784914,11797.313458550001,141.8728342500035,54536.86596888 2024-08-04,15:21:56.000,217,11045925,-795,0,1722784915,11795.737162009995,146.39132658000017,54533.84054592001 2024-08-04,15:21:57.000,217,11045928,-795,0,1722784916,11794.113711299993,150.02162853000482,54530.59153512 2024-08-04,15:21:58.000,217,11045913,-795,0,1722784917,11792.631723099992,152.03063058000407,54527.34951144001 2024-08-04,15:21:59.000,217,11045945,-795,0,1722784918,11791.553913499993,153.27127746000042,54524.17037184 2024-08-04,15:22:00.000,217,11045913,-795,0,1722784919,11791.041953939995,153.52504613999918,54521.026167840006 2024-08-04,15:22:01.000,217,11045907,-795,0,1722784920,11790.691665819999,153.94094480999775,54517.85401536 2024-08-04,15:22:02.000,217,11045840,-795,0,1722784921,11790.375059249993,154.94192127000133,54514.98230904001 2024-08-04,15:22:03.000,217,11045903,-795,0,1722784922,11791.210361689991,154.4907769499987,54512.3831004 2024-08-04,15:22:04.000,217,11045810,-795,0,1722784923,11792.598041550002,153.97619046000182,54510.37779696 2024-08-04,15:22:05.000,217,11045903,-795,0,1722784924,11793.911621999992,154.50487521000468,54508.63101696 2024-08-04,15:22:06.000,217,11045897,-795,0,1722784925,11795.218466140002,156.44338596000307,54507.07987632001 2024-08-04,15:22:07.000,217,11045886,-795,0,1722784926,11796.377111460002,158.685009300003,54505.66149096001 2024-08-04,15:22:08.000,217,11045890,-795,0,1722784927,11796.99011567,161.43417000000045,54504.375860880005 2024-08-04,15:22:09.000,217,11045867,-795,0,1722784928,11797.13157818,164.6415241499999,54503.07625656001 2024-08-04,15:22:10.000,217,11045833,-795,0,1722784929,11797.515547850002,168.24362957999983,54501.65088408 2024-08-04,15:22:11.000,217,11045888,-795,0,1722784930,11798.26327825999,171.15492027000437,54500.37224112001 2024-08-04,15:22:12.000,217,11045915,-795,0,1722784931,11799.26025213999,173.8053931500035,54499.31718600001 2024-08-04,15:22:13.000,217,11045911,-795,0,1722784932,11800.243753399998,176.63209428000118,54498.53462856 2024-08-04,15:22:14.000,217,11045899,-795,0,1722784933,11801.166627869992,178.50716285999806,54497.933736240004 2024-08-04,15:22:15.000,217,11045922,-795,0,1722784934,11802.217492229996,179.74076061000233,54497.4655992 2024-08-04,15:22:16.000,217,11045899,-795,0,1722784935,11802.635143449988,181.70746787999815,54497.0114364 2024-08-04,15:22:17.000,217,11045923,-795,0,1722784936,11802.99890418999,183.7799120999989,54496.40355696 2024-08-04,15:22:18.000,217,11045902,-795,0,1722784937,11803.443500649992,184.85137986000336,54495.69087072 2024-08-04,15:22:19.000,217,11045910,-795,0,1722784938,11803.409819100001,186.85333278000326,54494.81049360001 2024-08-04,15:22:20.000,217,11045873,-795,0,1722784939,11803.0056405,190.20166953000444,54493.95806496 2024-08-04,15:22:21.000,217,11045897,-795,0,1722784940,11803.10668515,193.1764023900032,54493.210443120006 2024-08-04,15:22:22.000,217,11045897,-795,0,1722784941,11804.292275709995,195.05852009999944,54492.35801448 2024-08-04,15:22:23.000,217,11045875,-795,0,1722784942,11805.55870198999,196.99703084999783,54491.32392072 2024-08-04,15:22:24.000,217,11045888,-795,0,1722784943,11806.973327089996,199.41488244000357,54490.42258224 2024-08-04,15:22:25.000,217,11045888,-795,0,1722784944,11808.475524219997,201.73404621000373,54489.25573320001 2024-08-04,15:22:26.000,217,11045926,-795,0,1722784945,11810.15286540999,203.85583434,54488.4522144 2024-08-04,15:22:27.000,217,11045926,-795,0,1722784946,11811.836942909991,205.76614857000095,54487.64869560001 2024-08-04,15:22:28.000,217,11045907,-795,0,1722784947,11813.419975759993,207.90203496000322,54487.27837824 2024-08-04,15:22:29.000,217,11045904,-795,0,1722784948,11813.97235317999,210.74988347999897,54486.97094496 2024-08-04,15:22:30.000,217,11045927,-795,0,1722784949,11813.95214424999,213.40740549000475,54486.89408664 2024-08-04,15:22:31.000,217,11045866,-795,0,1722784950,11814.01277103999,216.69230007000442,54487.18055856 2024-08-04,15:22:32.000,217,11045895,-795,0,1722784951,11814.228332959996,219.90670335000323,54487.36222368001 2024-08-04,15:22:33.000,217,11045895,-795,0,1722784952,11814.504521670002,222.7686501299977,54487.63472136 2024-08-04,15:22:34.000,217,11045838,-795,0,1722784953,11814.955854439999,225.69403908000095,54487.6836312 2024-08-04,15:22:35.000,217,11045885,-635,0,1722784954,11814.679665729993,229.4230288500039,54487.73254104 2024-08-04,15:22:36.000,217,11045871,-795,0,1722784955,11814.558412149992,233.3282468699981,54487.844334960006 2024-08-04,15:22:37.000,217,11045938,-795,0,1722784956,11815.043426469994,235.81658976000472,54487.823373600004 2024-08-04,15:22:38.000,217,11045924,-795,0,1722784957,11815.919146769993,237.35330010000325,54487.83734784001 2024-08-04,15:22:39.000,217,11045903,-795,0,1722784958,11817.084528400002,239.3975477999993,54487.93516752001 2024-08-04,15:22:40.000,217,11045887,-795,0,1722784959,11818.546307669989,241.16687942999852,54488.060935680005 2024-08-04,15:22:41.000,217,11045898,-795,0,1722784960,11820.082186349995,243.34506060000422,54488.2076652 2024-08-04,15:22:42.000,217,11045890,-795,0,1722784961,11821.510284069991,246.19995824999933,54488.33343336 2024-08-04,15:22:43.000,217,11045895,-795,0,1722784962,11822.318641269994,248.8927259100019,54488.137794 2024-08-04,15:22:44.000,217,11045913,-795,0,1722784963,11823.288669909998,251.65598486999806,54488.35439472 2024-08-04,15:22:45.000,217,11045866,-795,0,1722784964,11824.130708659992,254.35580166,54488.515098480006 2024-08-04,15:22:46.000,217,11045896,-795,0,1722784965,11824.757185489994,256.78775151000445,54488.633879520006 2024-08-04,15:22:47.000,217,11045874,-795,0,1722784966,11825.141155159996,259.0787187599999,54488.780609040004 2024-08-04,15:22:48.000,217,11045928,-795,0,1722784967,11825.98319390999,261.5600125199999,54488.94131280001 2024-08-04,15:22:49.000,217,11045882,-795,0,1722784968,11827.35066484,264.30212408999796,54489.402462720005 2024-08-04,15:22:50.000,217,11045931,-795,0,1722784969,11828.576673259995,266.2758804900004,54489.58412784 2024-08-04,15:22:51.000,217,11045924,-795,0,1722784970,11830.550412089993,267.38259390000167,54489.96841944001 2024-08-04,15:22:52.000,217,11045896,-795,0,1722784971,11832.719503909997,268.4611107899982,54490.21296864001 2024-08-04,15:22:53.000,217,11045927,-795,0,1722784972,11835.211938610002,269.758150710004,54490.55533752 2024-08-04,15:22:54.000,217,11045886,-795,0,1722784973,11837.886253679993,270.47011284000473,54490.87674504 2024-08-04,15:22:55.000,217,11045887,-795,0,1722784974,11839.752211549996,271.5909245100047,54491.45667600001 2024-08-04,15:22:56.000,217,11045865,-795,0,1722784975,11840.971483659996,272.7751783499989,54491.62436688001 2024-08-04,15:22:57.000,217,11045942,-795,0,1722784976,11842.01561170999,272.9514066000047,54491.57545704001 2024-08-04,15:22:58.000,217,11045886,-795,0,1722784977,11843.376346329991,272.78222747999826,54491.414753280005 2024-08-04,15:22:59.000,217,11045854,-795,0,1722784978,11845.255776819999,272.8738661700045,54491.281998 2024-08-04,15:23:00.000,217,11045874,-795,0,1722784979,11847.458550189993,273.1981261500041,54490.79988672 2024-08-04,15:23:01.000,217,11045940,-795,0,1722784980,11849.627642009997,273.6563195999988,54490.527389040006 2024-08-04,15:23:02.000,217,11045878,-795,0,1722784981,11851.109630209998,273.79730220000056,54489.8147028 2024-08-04,15:23:03.000,217,11045903,-795,0,1722784982,11851.924723719996,274.29074129999935,54489.00419688 2024-08-04,15:23:04.000,217,11045951,-795,0,1722784983,11853.04968748999,275.3481107999978,54488.179716720006 2024-08-04,15:23:05.000,217,11045917,-715,0,1722784984,11854.908909049998,275.2635212399982,54487.676644080006 2024-08-04,15:23:06.000,217,11045836,-795,0,1722784985,11857.064528249997,275.17893167999864,54487.31331384001 2024-08-04,15:23:07.000,217,11045898,-795,0,1722784986,11859.260565309996,274.3118886900047,54486.956970720006 2024-08-04,15:23:08.000,217,11045923,-795,0,1722784987,11861.315139859995,274.3964782500043,54486.68447304 2024-08-04,15:23:09.000,217,11045889,-795,0,1722784988,11862.291904809994,275.312865150001,54486.432936720004 2024-08-04,15:23:10.000,217,11045946,-795,0,1722784989,11862.35926790999,276.1376133599988,54486.384026880005 2024-08-04,15:23:11.000,217,11045884,-795,0,1722784990,11862.68261078999,277.2161302500026,54486.25825872001 2024-08-04,15:23:12.000,217,11045870,-795,0,1722784991,11863.55833108999,278.4638262599983,54486.18838752001 2024-08-04,15:23:13.000,217,11045893,-795,0,1722784992,11865.201990729991,279.21103404000314,54486.670498800006 2024-08-04,15:23:14.000,217,11045885,-795,0,1722784993,11866.838914059997,280.183813980002,54486.97094496 2024-08-04,15:23:15.000,217,11045861,-795,0,1722784994,11868.044713549993,282.4959286200028,54487.2294684 2024-08-04,15:23:16.000,217,11045857,-795,0,1722784995,11869.257249349997,285.90065840999887,54487.2993396 2024-08-04,15:23:17.000,217,11045913,-795,0,1722784996,11870.08581548,289.7001394800027,54487.30632672 2024-08-04,15:23:18.000,217,11045906,-795,0,1722784997,11870.510203010002,293.1753605699996,54487.4041464 2024-08-04,15:23:19.000,217,11045925,-795,0,1722784998,11870.712292309989,297.24975771000027,54487.27837824 2024-08-04,15:23:20.000,217,11045892,-795,0,1722784999,11871.588012610002,301.48628484000074,54486.92203512 2024-08-04,15:23:21.000,217,11045924,-795,0,1722785000,11874.336427089998,305.426748509999,54486.565692 2024-08-04,15:23:22.000,217,11045934,-795,0,1722785001,11877.718054709992,309.26147522999963,54485.77614744001 2024-08-04,15:23:23.000,217,11045840,-795,0,1722785002,11881.220935910002,313.22308629000327,54485.52461112 2024-08-04,15:23:24.000,217,11045898,-795,0,1722785003,11884.710344489991,316.47273521999887,54485.10538392001 2024-08-04,15:23:25.000,217,11045888,-795,0,1722785004,11888.280588789996,318.9258324600014,54484.756027920004 2024-08-04,15:23:26.000,217,11045884,-795,0,1722785005,11892.039449769996,320.9630310299981,54484.42763328 2024-08-04,15:23:27.000,217,11045912,-795,0,1722785006,11896.101444699998,322.2671200800032,54484.441607520006 2024-08-04,15:23:28.000,217,11045934,-795,0,1722785007,11899.752524719988,322.8803943899984,54484.469556000004 2024-08-04,15:23:29.000,217,11045906,-795,0,1722785008,11903.450758909989,322.8944926500044,54484.420646160004 2024-08-04,15:23:30.000,217,11045867,-795,0,1722785009,11907.31066453999,322.7182643999986,54484.28090376 2024-08-04,15:23:31.000,217,11045875,-795,0,1722785010,11910.382421900002,322.8803943899984,54483.89661216 2024-08-04,15:23:32.000,217,11045890,-795,0,1722785011,11912.928747079997,322.1049900900034,54483.85468944 2024-08-04,15:23:33.000,217,11045885,-795,0,1722785012,11915.663688939989,320.6176236600004,54483.72193416001 2024-08-04,15:23:34.000,217,11045885,-795,0,1722785013,11917.623955149997,319.7787771900039,54483.90359928 2024-08-04,15:23:35.000,217,11045914,-795,0,1722785014,11919.220460619988,320.08188977999816,54484.18308408 2024-08-04,15:23:36.000,217,11045914,-795,0,1722785015,11920.379105939988,321.6820422899982,54484.539427200005 2024-08-04,15:23:37.000,217,11045899,-795,0,1722785016,11921.672477459993,324.0435008400018,54484.86083472 2024-08-04,15:23:38.000,217,11045877,-795,0,1722785017,11923.32287340999,325.9115202899993,54485.12634528 2024-08-04,15:23:39.000,217,11045894,-795,0,1722785018,11924.993478290002,327.56101671000215,54485.664353520006 2024-08-04,15:23:40.000,217,11045910,-795,0,1722785019,11926.637137929989,327.78658887000347,54486.16043904001 2024-08-04,15:23:41.000,217,11045897,-795,0,1722785020,11927.89682789999,327.79363800000283,54486.37703976001 2024-08-04,15:23:42.000,217,11045910,-795,0,1722785021,11929.681950049991,326.6516789400048,54486.48883368 2024-08-04,15:23:43.000,217,11045868,-795,0,1722785022,11930.74628703,325.6013585699984,54486.7054344 2024-08-04,15:23:44.000,217,11045895,-795,0,1722785023,11931.88472342,323.550061740003,54486.85915104001 2024-08-04,15:23:45.000,217,11045894,-795,0,1722785024,11933.508174130002,321.26614361999964,54487.24344264001 2024-08-04,15:23:46.000,217,11045823,-795,0,1722785025,11935.158570079999,319.468615470003,54487.627734240006 2024-08-04,15:23:47.000,217,11045878,-795,0,1722785026,11937.421970239993,318.5663268299977,54488.10285840001 2024-08-04,15:23:48.000,217,11045902,-795,0,1722785027,11938.769232239989,319.48976286000106,54488.64086664 2024-08-04,15:23:49.000,217,11045896,-795,0,1722785028,11939.557380509992,321.7948283700025,54489.22778472001 2024-08-04,15:23:50.000,217,11045894,-795,0,1722785029,11940.27142936999,325.2911968500048,54489.77976720001 2024-08-04,15:23:51.000,217,11045862,-795,0,1722785030,11940.938324059993,328.8157618500045,54490.26187848001 2024-08-04,15:23:52.000,217,11045887,-795,0,1722785031,11941.787099119996,332.0019686099986,54490.41559512 2024-08-04,15:23:53.000,217,11045921,-795,0,1722785032,11943.221933150002,335.0824384200023,54490.68110568 2024-08-04,15:23:54.000,217,11045887,-795,0,1722785033,11944.488359429997,337.7188130400027,54490.87674504 2024-08-04,15:23:55.000,217,11045861,-795,0,1722785034,11945.559432720001,339.8053555200022,54490.674118560004 2024-08-04,15:23:56.000,217,11045898,-795,0,1722785035,11946.839331620002,341.33501673000137,54490.48546632 2024-08-04,15:23:57.000,217,11045862,-795,0,1722785036,11948.173120999993,342.3148457999996,54489.77278008 2024-08-04,15:23:58.000,217,11045891,-795,0,1722785037,11949.479965140003,343.6964752799977,54488.9063772 2024-08-04,15:23:59.000,217,11045877,-795,0,1722785038,11950.25464079,343.86565440000413,54487.963116000006 2024-08-04,15:24:00.000,217,11045871,-795,0,1722785039,11950.860908689989,344.14057047000097,54486.621588960006 2024-08-04,15:24:01.000,217,11045849,-795,0,1722785040,11951.561484929996,344.61991131000104,54485.308010400004 2024-08-04,15:24:02.000,217,11045855,-795,0,1722785041,11951.34592300999,345.67023168000014,54484.00840608001 2024-08-04,15:24:03.000,217,11045925,-795,0,1722785042,11950.719446179988,346.78399422000075,54482.95335096001 2024-08-04,15:24:04.000,217,11045874,-795,0,1722785043,11950.652083079993,349.3710249299984,54482.20572912001 2024-08-04,15:24:05.000,217,11045887,-795,0,1722785044,11950.766600349998,353.73443640000187,54481.65374664 2024-08-04,15:24:06.000,217,11045922,-795,0,1722785045,11950.604928909997,356.37786015000165,54481.32535200001 2024-08-04,15:24:07.000,217,11045898,-795,0,1722785046,11951.02258012999,358.0273565700045,54481.19958384001 2024-08-04,15:24:08.000,217,11045879,-795,0,1722785047,11951.4739129,359.4865264800028,54481.33932624 2024-08-04,15:24:09.000,217,11045896,-795,0,1722785048,11951.379604559996,361.12192463999963,54481.70964360001 2024-08-04,15:24:10.000,217,11045827,-795,0,1722785049,11950.726182489998,364.4420648700034,54482.04502536001 2024-08-04,15:24:11.000,217,11045901,-795,0,1722785050,11950.06602410999,368.8900658999992,54482.46425256 2024-08-04,15:24:12.000,217,11045877,-795,0,1722785051,11949.426074659998,373.8033095100036,54482.96033808 2024-08-04,15:24:13.000,217,11045884,-795,0,1722785052,11948.77265259,378.2513105399994,54483.58917888 2024-08-04,15:24:14.000,217,11045907,-795,0,1722785053,11947.937350150001,382.22701986000175,54484.48353024001 2024-08-04,15:24:15.000,217,11045875,-795,0,1722785054,11947.75546978,383.60864933999983,54485.70627624001 2024-08-04,15:24:16.000,217,11045942,-795,0,1722785055,11948.011449559992,384.2853658200038,54487.005880560006 2024-08-04,15:24:17.000,217,11045902,-795,0,1722785056,11948.355001369993,385.8220761600023,54488.73868632 2024-08-04,15:24:18.000,217,11045873,-795,0,1722785057,11948.77265259,386.7948561000012,54490.60424736 2024-08-04,15:24:19.000,217,11045898,-795,0,1722785058,11949.210512739992,386.2168274400028,54492.62352504 2024-08-04,15:24:20.000,217,11045948,-795,0,1722785059,11949.729208609999,384.83519796000473,54494.69171256001 2024-08-04,15:24:21.000,217,11045928,-795,0,1722785060,11950.328740199991,384.1373340900027,54496.85771976 2024-08-04,15:24:22.000,217,11045919,-795,0,1722785061,11950.436521160002,384.2994640800025,54498.8280876 2024-08-04,15:24:23.000,217,11045937,-795,0,1722785062,11949.80330801999,384.7294610099998,54501.238644000005 2024-08-04,15:24:24.000,217,11045880,-795,0,1722785063,11950.07276042,383.7637302000003,54503.67016176 2024-08-04,15:24:25.000,217,11045928,-795,0,1722785064,11950.06602410999,382.58652548999817,54505.982898480004 2024-08-04,15:24:26.000,217,11045848,-795,0,1722785065,11950.16706875999,381.96620205000363,54508.211789760004 2024-08-04,15:24:27.000,217,11045901,-795,0,1722785066,11950.524093189997,380.94407820000197,54510.31491288001 2024-08-04,15:24:28.000,217,11045875,-795,0,1722785067,11951.26508728999,380.48588474999997,54512.39707464001 2024-08-04,15:24:29.000,217,11045888,-795,0,1722785068,11952.059971869989,379.2170413499989,54514.2346872 2024-08-04,15:24:30.000,217,11045876,-795,0,1722785069,11952.42373260999,377.93409968999913,54515.660059680005 2024-08-04,15:24:31.000,217,11045886,-795,0,1722785070,11952.59214036,377.46885710999777,54516.84088296 2024-08-04,15:24:32.000,217,11045945,-795,0,1722785071,11952.396787369995,378.8222900699984,54518.09157744 2024-08-04,15:24:33.000,217,11045897,-795,0,1722785072,11951.810728399993,380.61981822000234,54519.20252952001 2024-08-04,15:24:34.000,217,11045902,-795,0,1722785073,11950.759864039988,383.5311089099996,54520.334442960004 2024-08-04,15:24:35.000,217,11045836,-795,0,1722785074,11949.877407429994,387.2248530299985,54521.72487984 2024-08-04,15:24:36.000,217,11045918,-795,0,1722785075,11948.253956719993,390.37581414000306,54523.19217504 2024-08-04,15:24:37.000,217,11045871,-795,0,1722785076,11945.835621429993,393.37874351999926,54524.44286952 2024-08-04,15:24:38.000,217,11045854,-795,0,1722785077,11944.043762969995,397.269863280002,54525.77740944 2024-08-04,15:24:39.000,217,11045909,-795,0,1722785078,11943.545276029989,401.569832580004,54527.77572576001 2024-08-04,15:24:40.000,217,11045926,-795,0,1722785079,11943.093943259992,405.6089840700006,54529.88583600001 2024-08-04,15:24:41.000,217,11045888,-795,0,1722785080,11942.366421779989,410.7548489699984,54532.142675760006 2024-08-04,15:24:42.000,217,11045839,-795,0,1722785081,11942.56851107999,418.0366002599985,54534.28073448 2024-08-04,15:24:43.000,217,11045848,-795,0,1722785082,11943.646320679989,425.0222880900037,54536.72622648 2024-08-04,15:24:44.000,217,11045897,-795,0,1722785083,11944.387314779997,431.5074876900035,54539.26255104 2024-08-04,15:24:45.000,217,11045843,-795,0,1722785084,11945.00705529999,437.2948234200012,54541.74297864001 2024-08-04,15:24:46.000,217,11045875,-795,0,1722785085,11946.239800029995,442.86363612000423,54544.2793032 2024-08-04,15:24:47.000,217,11045893,-795,0,1722785086,11947.67463406,449.2501478999984,54546.50120736 2024-08-04,15:24:48.000,217,11045908,-795,0,1722785087,11949.345238939997,456.8420609099994,54548.5414464 2024-08-04,15:24:49.000,217,11045898,-795,0,1722785088,11951.04952537,463.5387344100018,54550.2183552 2024-08-04,15:24:50.000,217,11045834,-795,0,1722785089,11953.50827852,468.66345192000153,54551.59481784001 2024-08-04,15:24:51.000,217,11045901,-795,0,1722785090,11956.00071321999,472.2091643099993,54553.152945600006 2024-08-04,15:24:52.000,217,11045842,-795,0,1722785091,11958.210222899994,474.591770250001,54554.75299608001 2024-08-04,15:24:53.000,217,11045889,-795,0,1722785092,11960.480359369998,475.84651539000333,54556.47881472001 2024-08-04,15:24:54.000,217,11045887,-795,0,1722785093,11962.24527259,476.05798928999866,54558.40725984 2024-08-04,15:24:55.000,217,11045898,-795,0,1722785094,11963.451072079995,475.1909463000047,54560.56627992 2024-08-04,15:24:56.000,217,11045941,-795,0,1722785095,11963.774414959997,474.61291763999907,54562.25017584001 2024-08-04,15:24:57.000,217,11045879,-795,0,1722785096,11964.629926329995,474.6693106800012,54564.4022088 2024-08-04,15:24:58.000,217,11045843,-795,0,1722785097,11965.808780579995,474.89488284000254,54566.3586024 2024-08-04,15:24:59.000,217,11045870,-795,0,1722785098,11966.99437113999,476.2624140600019,54568.18922784 2024-08-04,15:25:00.000,217,11045849,-795,0,1722785099,11967.890300369989,477.8273209199979,54569.949982080005 2024-08-04,15:25:01.000,217,11045908,-795,0,1722785100,11968.368578379996,478.70141303999844,54571.55003256001 2024-08-04,15:25:02.000,217,11045897,-795,0,1722785101,11968.523513510001,478.9833782400019,54572.465345280005 2024-08-04,15:25:03.000,217,11045852,-795,0,1722785102,11968.29447896999,480.12533729999996,54573.72302688 2024-08-04,15:25:04.000,217,11045916,-795,0,1722785103,11967.546748560002,481.14041202000226,54574.79205624 2024-08-04,15:25:05.000,217,11045889,-795,0,1722785104,11967.18298782,480.8372994300007,54575.8960212 2024-08-04,15:25:06.000,217,11045863,-795,0,1722785105,11966.825963389994,480.84434856000007,54576.88120512 2024-08-04,15:25:07.000,217,11045877,-795,0,1722785106,11966.623874089993,480.4143516300028,54577.75459512001 2024-08-04,15:25:08.000,217,11045861,-795,0,1722785107,11967.344659260001,480.6892676999996,54578.92144416 2024-08-04,15:25:09.000,217,11045861,-795,0,1722785108,11968.28100635,480.9994294200005,54580.20707424 2024-08-04,15:25:10.000,217,11045871,-795,0,1722785109,11969.129781409989,483.1141684200047,54581.49969144 2024-08-04,15:25:11.000,217,11045881,-795,0,1722785110,11970.241272559993,485.68710087000363,54583.04384496 2024-08-04,15:25:12.000,217,11045892,-795,0,1722785111,11971.824305409995,488.6336372099977,54584.61594696 2024-08-04,15:25:13.000,217,11045846,-795,0,1722785112,11972.82801559999,490.3959197100048,54586.28586864001 2024-08-04,15:25:14.000,217,11045839,-795,0,1722785113,11973.2995573,490.91755533000105,54587.85098352 2024-08-04,15:25:15.000,217,11045850,-795,0,1722785114,11973.562273390002,490.21264232999965,54589.52789232 2024-08-04,15:25:16.000,217,11045904,-795,0,1722785115,11973.629636489997,487.7947907400012,54591.14191704 2024-08-04,15:25:17.000,217,11045925,-795,0,1722785116,11973.723944830002,485.03153177999775,54592.86773568001 2024-08-04,15:25:18.000,217,11045873,-795,0,1722785117,11974.12812342999,483.3608879700041,54594.66342552 2024-08-04,15:25:19.000,217,11045901,-795,0,1722785118,11974.929744319998,484.5310435499996,54596.91327816 2024-08-04,15:25:20.000,217,11045914,-795,0,1722785119,11975.61684794,486.06775388999813,54599.393705760005 2024-08-04,15:25:21.000,217,11045832,-795,0,1722785120,11976.236588459993,488.40806505000364,54602.11868256001 2024-08-04,15:25:22.000,217,11045825,-795,0,1722785121,11976.77549326,491.1713240099998,54604.522251840004 2024-08-04,15:25:23.000,217,11045848,-795,0,1722785122,11977.092099829992,493.7654038500041,54607.07953776001 2024-08-04,15:25:24.000,217,11045855,-795,0,1722785123,11977.220089720002,497.40980406000017,54609.61586232001 2024-08-04,15:25:25.000,217,11045893,-795,0,1722785124,11978.041919539995,500.6453547300043,54612.354813360005 2024-08-04,15:25:26.000,217,11045892,-675,0,1722785125,11979.470017259991,503.1830415299992,54615.18459696 2024-08-04,15:25:27.000,217,11045850,-795,0,1722785126,11980.648871509991,504.86073446999944,54618.16111008 2024-08-04,15:25:28.000,217,11045892,-795,0,1722785127,11981.61216384,506.7569504400017,54621.29832696 2024-08-04,15:25:29.000,217,11045901,-795,0,1722785128,11982.231904359993,507.97644992999994,54624.63817032001 2024-08-04,15:25:30.000,217,11045879,-795,0,1722785129,11982.056760300002,508.59677337000176,54628.145704560004 2024-08-04,15:25:31.000,217,11045874,-795,0,1722785130,11982.110650779992,509.11135985999863,54631.737084240005 2024-08-04,15:25:32.000,217,11045878,-795,0,1722785131,11981.881616239996,509.85856764000346,54635.40532224 2024-08-04,15:25:33.000,217,11045894,-795,0,1722785132,11981.174303689993,509.9361080700037,54638.87093376001 2024-08-04,15:25:34.000,217,11045879,-795,0,1722785133,11980.035867299994,508.78005074999965,54642.44135208001 2024-08-04,15:25:35.000,217,11045908,-795,0,1722785134,11978.816595189994,507.35612648999813,54645.94888632 2024-08-04,15:25:36.000,217,11045890,-795,0,1722785135,11977.220089720002,505.98859526999877,54649.442446320005 2024-08-04,15:25:37.000,217,11045854,-795,0,1722785136,11975.704419969996,504.57876927000325,54652.71241848 2024-08-04,15:25:38.000,217,11045900,-795,0,1722785137,11973.845198409988,503.9866423499989,54655.90553232001 2024-08-04,15:25:39.000,217,11045875,-795,0,1722785138,11972.504672720002,504.51532710000174,54659.16153024001 2024-08-04,15:25:40.000,217,11045809,-795,0,1722785139,11972.174593529991,506.4256413300027,54662.77387128 2024-08-04,15:25:41.000,217,11045938,-795,0,1722785140,11972.524881650002,508.23726773999806,54666.38621232 2024-08-04,15:25:42.000,217,11045905,-795,0,1722785141,11972.98968703999,509.52020939999784,54670.047463200004 2024-08-04,15:25:43.000,217,11045931,-795,0,1722785142,11973.905825199989,509.81627286,54674.00217312 2024-08-04,15:25:44.000,217,11045859,-795,0,1722785143,11975.172251479999,509.132507250004,54678.19444512 2024-08-04,15:25:45.000,217,11045908,-795,0,1722785144,11976.82938373999,507.9834990599993,54682.470562559996 2024-08-04,15:25:46.000,217,11045848,-795,0,1722785145,11978.09581002,507.0318665099985,54686.865461040004 2024-08-04,15:25:47.000,217,11045880,-795,0,1722785146,11978.331580869992,505.73482659,54691.08568152 2024-08-04,15:25:48.000,217,11045921,-795,0,1722785147,11977.89372072,504.52942536000046,54695.38974744001 2024-08-04,15:25:49.000,217,11045902,-795,0,1722785148,11978.07560109,503.8527088800038,54699.67285200001 2024-08-04,15:25:50.000,217,11045913,-795,0,1722785149,11978.311371939992,503.2887784800041,54703.84416264001 2024-08-04,15:25:51.000,217,11045900,-795,0,1722785150,11978.857013049994,502.9504202399985,54707.86175664 2024-08-04,15:25:52.000,217,11045925,-795,0,1722785151,11979.752942279993,502.5204233100012,54711.58589160001 2024-08-04,15:25:53.000,217,11045887,-795,0,1722785152,11981.48417394999,502.08337725000456,54715.4288076 2024-08-04,15:25:54.000,217,11045859,-795,0,1722785153,11982.447466279998,501.2727272999982,54719.02018728 2024-08-04,15:25:55.000,217,11045935,-795,0,1722785154,11982.508093069999,499.72896783000033,54722.50676016001 2024-08-04,15:25:56.000,217,11045920,-795,0,1722785155,11982.716918679995,498.030127500002,54725.90948760001 2024-08-04,15:25:57.000,217,11045861,-795,0,1722785156,11982.99310739,496.6484980200039,54729.28426656 2024-08-04,15:25:58.000,217,11045904,-795,0,1722785157,11983.787991969999,495.60522678000416,54732.78481368001 2024-08-04,15:25:59.000,217,11045946,-795,0,1722785158,11984.05070806,493.7160599400013,54736.34125776 2024-08-04,15:26:00.000,217,11045910,-795,0,1722785159,11984.118071159995,491.5167313800048,54739.75097232 2024-08-04,15:26:01.000,217,11045895,-795,0,1722785160,11984.582876549997,489.59231888999784,54742.96504752001 2024-08-04,15:26:02.000,217,11045809,-795,0,1722785161,11985.990765339993,487.43528511000477,54746.06034168001 2024-08-04,15:26:03.000,217,11045912,-795,0,1722785162,11988.038603579997,485.84923086000344,54749.106726000005 2024-08-04,15:26:04.000,217,11045841,-795,0,1722785163,11990.093178129995,485.19366177000484,54752.15311032 2024-08-04,15:26:05.000,217,11045968,-795,0,1722785164,11991.474121679996,484.4746505100047,54755.17853328 2024-08-04,15:26:06.000,217,11045880,-795,0,1722785165,11992.31616042999,483.35383884000476,54757.93844568001 2024-08-04,15:26:07.000,217,11045910,-795,0,1722785166,11993.468069439994,481.7536863300047,54760.66342248 2024-08-04,15:26:08.000,217,11045903,-795,0,1722785167,11994.512197489988,479.6459964599999,54763.65390984 2024-08-04,15:26:09.000,217,11045936,-795,0,1722785168,11995.246455280001,478.2643669800018,54766.763178240006 2024-08-04,15:26:10.000,217,11045879,-795,0,1722785169,11996.189538679995,477.2281448700014,54769.99122768001 2024-08-04,15:26:11.000,217,11045907,-795,0,1722785170,11997.765835220001,476.3470036200015,54773.331071040004 2024-08-04,15:26:12.000,217,11045879,-795,0,1722785171,11999.67221094999,475.46586237000156,54776.59405608 2024-08-04,15:26:13.000,217,11045913,-755,0,1722785172,12000.87801044,474.0630854999981,54779.9548608 2024-08-04,15:26:14.000,217,11045884,-795,0,1722785173,12001.046418189995,472.25145909000275,54782.86848984 2024-08-04,15:26:15.000,217,11045869,-795,0,1722785174,12000.925164609995,469.92524619000324,54785.858977200005 2024-08-04,15:26:16.000,217,11045884,-795,0,1722785175,12000.386259810002,467.30296983000153,54788.55600552 2024-08-04,15:26:17.000,217,11045872,-795,0,1722785176,12000.204379440002,464.8005286800035,54791.16220128 2024-08-04,15:26:18.000,217,11045882,-795,0,1722785177,12000.547931249988,462.2769401400001,54793.7544228 2024-08-04,15:26:19.000,217,11045854,-795,0,1722785178,12000.824119959994,458.6677855800008,54796.46542536001 2024-08-04,15:26:20.000,217,11045916,-795,0,1722785179,12001.248507489996,454.8048623400027,54799.085595360004 2024-08-04,15:26:21.000,217,11045919,-795,0,1722785180,12002.03665576,451.5340660200018,54801.621919920006 2024-08-04,15:26:22.000,217,11045927,-755,0,1722785181,12002.629451039997,448.46769447000406,54803.99055360001 2024-08-04,15:26:23.000,217,11045898,-795,0,1722785182,12003.080783809994,445.5141090000034,54806.2613676 2024-08-04,15:26:24.000,217,11045922,-795,0,1722785183,12003.525380269995,442.9059309000004,54808.546155840006 2024-08-04,15:26:25.000,217,11045879,-795,0,1722785184,12004.805279169996,441.0026657999988,54810.90081528 2024-08-04,15:26:26.000,217,11045911,-795,0,1722785185,12006.347894159997,439.6210363200007,54813.19259064001 2024-08-04,15:26:27.000,217,11045883,-795,0,1722785186,12007.21014183999,438.02088381000067,54815.400520560004 2024-08-04,15:26:28.000,217,11045897,-795,0,1722785187,12007.270768629991,435.6171304800009,54817.48966944 2024-08-04,15:26:29.000,217,11045837,-795,0,1722785188,12007.648001989997,432.55780806000257,54819.55785696 2024-08-04,15:26:30.000,217,11045853,-795,0,1722785189,12008.874010409992,429.3575030400025,54821.45136648001 2024-08-04,15:26:31.000,217,11045895,-795,0,1722785190,12010.315580749993,426.1078541099996,54823.58942520001 2024-08-04,15:26:32.000,217,11045882,-795,0,1722785191,12011.68305167999,423.04853169000125,54825.441012 2024-08-04,15:26:33.000,217,11045932,-795,0,1722785192,12012.909060099999,420.1019953499999,54827.29958592001 2024-08-04,15:26:34.000,217,11045855,-795,0,1722785193,12013.885825049998,417.1413607499999,54828.983481840005 2024-08-04,15:26:35.000,217,11045917,-795,0,1722785194,12015.010788819993,414.0890874600009,54830.80712016 2024-08-04,15:26:36.000,217,11045930,-795,0,1722785195,12015.66421088999,411.1636985100049,54832.59582288001 2024-08-04,15:26:37.000,217,11045955,-795,0,1722785196,12015.947135909992,408.49912736999977,54834.2098476 2024-08-04,15:26:38.000,217,11045911,-795,0,1722785197,12015.933663290001,405.85570362,54835.66316856001 2024-08-04,15:26:39.000,217,11045878,-795,0,1722785198,12015.75178292,403.15588682999805,54837.200334960005 2024-08-04,15:26:40.000,217,11045908,-795,0,1722785199,12015.637265649995,400.2586943999995,54838.82134680001 2024-08-04,15:26:41.000,217,11045915,-795,0,1722785200,12015.58337516999,397.4037967500044,54840.22575792 2024-08-04,15:26:42.000,217,11045931,-795,0,1722785201,12015.34086800999,394.4854569300005,54841.57427208 2024-08-04,15:26:43.000,217,11045921,-795,0,1722785202,12014.626819149991,391.69400144999963,54842.79701808 2024-08-04,15:26:44.000,217,11045873,-795,0,1722785203,12013.737626230002,388.47254904000147,54844.124570880005 2024-08-04,15:26:45.000,217,11045873,-795,0,1722785204,12013.13135833,384.9409349100024,54845.15167752001 2024-08-04,15:26:46.000,217,11045870,-795,0,1722785205,12012.96295057999,381.2048960100001,54845.99711904 2024-08-04,15:26:47.000,217,11045890,-795,0,1722785206,12012.888851169999,377.3631201600001,54846.807624960005 2024-08-04,15:26:48.000,217,11045884,-795,0,1722785207,12012.518354120002,373.45085300999926,54847.541272559996 2024-08-04,15:26:49.000,217,11045890,-795,0,1722785208,12011.716733229994,369.4046523900033,54847.96748688 2024-08-04,15:26:50.000,217,11045875,-795,0,1722785209,12011.009420679991,365.18222352000157,54848.07229368001 2024-08-04,15:26:51.000,217,11045885,-795,0,1722785210,12010.005710489997,360.9950403000039,54847.911589920004 2024-08-04,15:26:52.000,217,11045884,-795,0,1722785211,12009.197353289994,356.6668744800045,54847.92556416001 2024-08-04,15:26:53.000,217,11045901,-795,0,1722785212,12008.1936431,352.45854387000145,54847.5552468 2024-08-04,15:26:54.000,217,11045884,-795,0,1722785213,12007.412231139991,348.27840978000313,54847.13601960001 2024-08-04,15:26:55.000,217,11045894,-795,0,1722785214,12006.637555489993,344.3943391499997,54846.77268936 2024-08-04,15:26:56.000,217,11045941,-795,0,1722785215,12005.209457769997,340.55256329999975,54846.255642480006 2024-08-04,15:26:57.000,217,11045916,-795,0,1722785216,12003.33002727999,336.43587138000294,54845.53596912001 2024-08-04,15:26:58.000,217,11045917,-795,0,1722785217,12001.315870589991,332.12180382000224,54844.36912008 2024-08-04,15:26:59.000,217,11045862,-795,0,1722785218,11999.88103656,328.00511189999816,54843.53066568 2024-08-04,15:27:00.000,217,11045918,-795,0,1722785219,11998.843644820001,324.42415386000357,54842.51054616001 2024-08-04,15:27:01.000,217,11045896,-795,0,1722785220,11997.51659174999,321.30843840000307,54841.29478728001 2024-08-04,15:27:02.000,217,11045929,-795,0,1722785221,11996.149120819995,318.26321424000344,54840.08601552 2024-08-04,15:27:03.000,217,11045908,-795,0,1722785222,11994.86248561,315.4647096300032,54838.76544984 2024-08-04,15:27:04.000,217,11045899,-795,0,1722785223,11993.441124199999,312.4829276399978,54837.50776824001 2024-08-04,15:27:05.000,217,11045896,-795,0,1722785224,11991.649265740001,309.0359030699983,54836.21515104001 2024-08-04,15:27:06.000,217,11045914,-795,0,1722785225,11990.08644182,305.5254363300046,54835.02734064 2024-08-04,15:27:07.000,217,11045907,-795,0,1722785226,11988.82001553999,302.1348048,54833.6858136 2024-08-04,15:27:08.000,217,11045862,-795,0,1722785227,11987.930822620001,298.8851558700044,54832.58883576 2024-08-04,15:27:09.000,217,11045870,-795,0,1722785228,11987.243718999998,295.88927562000026,54831.47089656001 2024-08-04,15:27:10.000,217,11045894,-795,0,1722785229,11986.354526079995,293.1119183999981,54830.34597024001 2024-08-04,15:27:11.000,217,11045905,-795,0,1722785230,11984.98031883999,290.4191507400028,54829.3537992 2024-08-04,15:27:12.000,217,11045894,-795,0,1722785231,11983.88903662,287.85326742000325,54828.47342208001 2024-08-04,15:27:13.000,217,11045920,-795,0,1722785232,11982.615874029994,285.6186932100027,54827.404392720004 2024-08-04,15:27:14.000,217,11045903,-795,0,1722785233,11981.32250250999,283.362971610004,54826.19562096001 2024-08-04,15:27:15.000,217,11045919,-795,0,1722785234,11980.23122029,280.91692350000085,54825.35716656001 2024-08-04,15:27:16.000,217,11045886,-795,0,1722785235,11979.33529106,278.48497365000367,54824.37896976001 2024-08-04,15:27:17.000,217,11045893,-795,0,1722785236,11978.722286849988,276.10941684000136,54823.53352824 2024-08-04,15:27:18.000,217,11045905,-795,0,1722785237,11978.17664574,273.839596980004,54822.49943448 2024-08-04,15:27:19.000,217,11045900,-795,0,1722785238,11977.84656654999,271.66846493999765,54821.41643088 2024-08-04,15:27:20.000,217,11045880,-795,0,1722785239,11977.408706399998,269.4620872500018,54820.60592496 2024-08-04,15:27:21.000,217,11045897,-795,0,1722785240,11976.84959266999,267.4248886799978,54819.73952208 2024-08-04,15:27:22.000,217,11045929,-795,0,1722785241,11976.115334879993,265.26785490000475,54818.69844120001 2024-08-04,15:27:23.000,217,11045824,-795,0,1722785242,11975.273296129999,263.05442808000225,54817.73421864 2024-08-04,15:27:24.000,217,11045915,-795,0,1722785243,11974.11465081,260.6859203999993,54816.979609680006 2024-08-04,15:27:25.000,217,11045937,-795,0,1722785244,11973.07725907,258.4724935800041,54816.09923256 2024-08-04,15:27:26.000,217,11045885,-795,0,1722785245,11972.215011389992,256.37890196999797,54815.04417744 2024-08-04,15:27:27.000,217,11045896,-795,0,1722785246,11971.81083278999,254.49678426000173,54814.26860712001 2024-08-04,15:27:28.000,217,11045901,-795,0,1722785247,11971.743469689995,252.60761741999886,54813.45111408001 2024-08-04,15:27:29.000,217,11045897,-795,0,1722785248,11971.595270869999,250.88058057000308,54812.44496880001 2024-08-04,15:27:30.000,217,11045882,-795,0,1722785249,11971.413390499998,248.93502068999805,54811.71830832 2024-08-04,15:27:31.000,217,11045895,-795,0,1722785250,11971.063102380002,246.763888649999,54810.85190544 2024-08-04,15:27:32.000,217,11045900,-795,0,1722785251,11970.982266660001,244.613903999998,54809.92261848 2024-08-04,15:27:33.000,217,11045908,-795,0,1722785252,11970.78017736,242.54145978000452,54808.85358912001 2024-08-04,15:27:34.000,217,11045883,-795,0,1722785253,11970.55787913,240.7227842400025,54807.95923776 2024-08-04,15:27:35.000,217,11045882,-795,0,1722785254,11969.998765399992,239.1155826000031,54807.12078336 2024-08-04,15:27:36.000,217,11045904,-795,0,1722785255,11969.37228856999,237.47313530999963,54806.11463808 2024-08-04,15:27:37.000,217,11045851,-795,0,1722785256,11968.503304580001,235.82363889000408,54805.01766024001 2024-08-04,15:27:38.000,217,11045841,-795,0,1722785257,11967.236878299991,234.10365117000038,54803.75299152001 2024-08-04,15:27:39.000,217,11045846,-795,0,1722785258,11966.347685380002,232.3272704100018,54802.6630008 2024-08-04,15:27:40.000,217,11045888,-795,0,1722785259,11965.788571649995,230.70597051000368,54801.510126 2024-08-04,15:27:41.000,217,11045864,-795,0,1722785260,11965.404601979993,228.77450889000465,54800.26641864 2024-08-04,15:27:42.000,217,11045877,-795,0,1722785261,11965.566273419994,226.5892785899996,54798.917904480004 2024-08-04,15:27:43.000,217,11045904,-795,0,1722785262,11966.846172319994,224.7494556599995,54798.42181896 2024-08-04,15:27:44.000,217,11045887,-795,0,1722785263,11967.876827749998,223.43126835000294,54797.51349336 2024-08-04,15:27:45.000,217,11045896,-795,0,1722785264,11968.611085539997,222.55717623000237,54796.63311624001 2024-08-04,15:27:46.000,217,11045849,-795,0,1722785265,11969.197144509999,221.90160714000376,54795.571074 2024-08-04,15:27:47.000,217,11045842,-795,0,1722785266,11969.971820159997,221.2883328300013,54794.77454232 2024-08-04,15:27:48.000,217,11045864,-795,0,1722785267,11970.349053519989,220.6327637400027,54793.91512656 2024-08-04,15:27:49.000,217,11045912,-795,0,1722785268,11970.349053519989,219.60359076000168,54793.08365928 2024-08-04,15:27:50.000,217,11045877,-795,0,1722785269,11970.483779719994,218.5321230000045,54792.05655264001 2024-08-04,15:27:51.000,217,11045827,-795,0,1722785270,11970.69934164,217.44655698000133,54791.45566032001 2024-08-04,15:27:52.000,217,11045887,-795,0,1722785271,11970.82059522,216.4385313899984,54790.770922560005 2024-08-04,15:27:53.000,217,11045907,-795,0,1722785272,11971.137201789992,215.62083230999997,54789.96041664 2024-08-04,15:27:54.000,217,11045830,-795,0,1722785273,11971.009211899996,214.80313323000155,54788.877413040005 2024-08-04,15:27:55.000,217,11045868,-795,0,1722785274,11970.59156067999,214.08412197000143,54788.29748208001 2024-08-04,15:27:56.000,217,11045888,-795,0,1722785275,11970.079601119993,213.23117723999894,54787.45902768001 2024-08-04,15:27:57.000,217,11045942,-795,0,1722785276,11969.965083850002,212.30774121000286,54786.627560400004 2024-08-04,15:27:58.000,217,11045885,-795,0,1722785277,11969.992029089997,211.27856823000184,54785.71224768001 2024-08-04,15:27:59.000,217,11045857,-795,0,1722785278,11969.978556469992,210.12956004000443,54784.6012956 2024-08-04,15:28:00.000,217,11045889,-795,0,1722785279,11970.55114281999,209.07923966999806,54784.10521008001 2024-08-04,15:28:01.000,217,11045878,-795,0,1722785280,11970.995739279992,208.19809841999813,54783.4484208 2024-08-04,15:28:02.000,217,11045871,-795,0,1722785281,11971.372972639998,207.16187630999775,54782.721760320004 2024-08-04,15:28:03.000,217,11045914,-795,0,1722785282,11971.925350059995,206.43581591999828,54781.953177120005 2024-08-04,15:28:04.000,217,11045929,-795,0,1722785283,11972.726970949989,206.30893158000254,54781.31036208 2024-08-04,15:28:05.000,217,11045888,-795,0,1722785284,11973.481437670001,206.61909330000344,54780.87017352001 2024-08-04,15:28:06.000,217,11045881,-795,0,1722785285,11973.986660919989,206.92925502000435,54780.29024256 2024-08-04,15:28:07.000,217,11045888,-795,0,1722785286,11974.47167523999,206.98564805999922,54779.75223432 2024-08-04,15:28:08.000,217,11045877,-795,0,1722785287,11975.300241369994,206.7741741600039,54779.200251840004 2024-08-04,15:28:09.000,217,11045888,-795,0,1722785288,11975.872827719992,206.60499504000472,54778.7321148 2024-08-04,15:28:10.000,217,11045860,-795,0,1722785289,11976.189434289998,206.37237375000404,54778.22205504 2024-08-04,15:28:11.000,217,11045915,-795,0,1722785290,11976.519513479994,206.21024376000423,54777.68404680001 2024-08-04,15:28:12.000,217,11045920,-795,0,1722785291,11976.997791490001,206.132703330004,54777.16001280001 2024-08-04,15:28:13.000,217,11045913,-795,0,1722785292,11977.422179020003,206.118605069998,54776.67790152001 2024-08-04,15:28:14.000,217,11045871,-795,0,1722785293,11977.97455644,206.20319463000487,54776.16784176 2024-08-04,15:28:15.000,217,11045894,-795,0,1722785294,11978.627978509998,206.2666367999991,54775.78355016 2024-08-04,15:28:16.000,217,11045904,-795,0,1722785295,11979.389181539991,206.54155287000322,54775.21060632 2024-08-04,15:28:17.000,217,11045884,-795,0,1722785296,11980.45351852,206.99974631999794,54774.672598080004 2024-08-04,15:28:18.000,217,11045910,-795,0,1722785297,11981.618900149995,207.29580978000013,54773.99484744001 2024-08-04,15:28:19.000,217,11045846,-795,0,1722785298,11982.64281926999,207.6130206300004,54773.51273616001 2024-08-04,15:28:20.000,217,11045846,-795,0,1722785299,11983.370340749992,207.7399049700034,54772.92581808 2024-08-04,15:28:21.000,217,11045879,-795,0,1722785300,11984.219115809996,207.79629800999828,54772.443706800004 2024-08-04,15:28:22.000,217,11045915,-795,0,1722785301,11984.879274189989,208.04301755999768,54771.75896904 2024-08-04,15:28:23.000,217,11045896,-795,0,1722785302,11985.512487330001,208.33908101999987,54771.15807672 2024-08-04,15:28:24.000,217,11045899,-795,0,1722785303,11986.28042666999,208.69858665000356,54770.57814576 2024-08-04,15:28:25.000,217,11045903,-795,0,1722785304,11986.947321359992,208.81842185999994,54769.928343600004 2024-08-04,15:28:26.000,217,11045905,-795,0,1722785305,11987.230246379993,208.71268491000228,54769.21565736 2024-08-04,15:28:27.000,217,11045896,-795,0,1722785306,11987.553589259995,208.75497968999844,54768.48200976001 2024-08-04,15:28:28.000,217,11045857,-795,0,1722785307,11987.51990770999,208.64924274000077,54767.52477432001 2024-08-04,15:28:29.000,217,11045910,-795,0,1722785308,11987.270664239993,208.42367057999945,54766.70029416 2024-08-04,15:28:30.000,217,11045913,-795,0,1722785309,11987.391917819994,208.26154058999964,54765.99459504001 2024-08-04,15:28:31.000,217,11045903,-795,0,1722785310,11988.139648229997,208.1840001599994,54765.302870160005 2024-08-04,15:28:32.000,217,11045908,-795,0,1722785311,11988.84696078,208.21924581000349,54764.43646728001 2024-08-04,15:28:33.000,217,11045895,-795,0,1722785312,11989.365656649992,208.35317927999859,54763.695832560006 2024-08-04,15:28:34.000,217,11045822,-795,0,1722785313,11989.763098939999,208.75497968999844,54762.97615920001 2024-08-04,15:28:35.000,217,11045917,-795,0,1722785314,11990.072969199995,209.29776270000002,54762.13071768 2024-08-04,15:28:36.000,217,11045913,-795,0,1722785315,11990.504093039992,210.1718548200006,54761.31322464 2024-08-04,15:28:37.000,217,11045905,-795,0,1722785316,11991.049734149994,211.14463475999946,54760.537654320004 2024-08-04,15:28:38.000,217,11045905,-795,0,1722785317,11991.40002226999,212.06807079000282,54759.671251440006 2024-08-04,15:28:39.000,217,11045871,-795,0,1722785318,11991.777255629997,212.92101551999804,54759.07035912001 2024-08-04,15:28:40.000,217,11045926,-795,0,1722785319,11991.979344929998,214.04887632000464,54758.2947888 2024-08-04,15:28:41.000,217,11045883,-795,0,1722785320,11991.925454449993,215.40935841000464,54757.3515276 2024-08-04,15:28:42.000,217,11045858,-795,0,1722785321,11991.588638950001,217.0870513500049,54756.56198304 2024-08-04,15:28:43.000,217,11045911,-795,0,1722785322,11991.15751510999,218.27835431999847,54755.63269608 2024-08-04,15:28:44.000,217,11045856,-795,0,1722785323,11991.150778799994,219.34277295000356,54754.75231896001 2024-08-04,15:28:45.000,217,11045887,-795,0,1722785324,11991.083415699999,220.23096333000285,54753.920851680006 2024-08-04,15:28:46.000,217,11045868,-795,0,1722785325,11991.27876868999,221.06980979999935,54753.07541016001 2024-08-04,15:28:47.000,217,11045875,-795,0,1722785326,11991.588638950001,221.90865627000312,54752.16009744 2024-08-04,15:28:48.000,217,11045874,-795,0,1722785327,11991.952399690002,222.64176579000195,54751.384527120004 2024-08-04,15:28:49.000,217,11045909,-795,0,1722785328,11992.37678721999,223.40307182999823,54750.58799544001 2024-08-04,15:28:50.000,217,11045866,-795,0,1722785329,11993.023472979992,224.1291322199977,54749.90325768 2024-08-04,15:28:51.000,217,11045865,-795,0,1722785330,11993.62300457,224.53093263000483,54749.169610079996 2024-08-04,15:28:52.000,217,11045893,-795,0,1722785331,11994.161909369992,224.84109434999846,54748.46391096 2024-08-04,15:28:53.000,217,11045874,-795,0,1722785332,11994.768177269994,225.27109128000302,54747.85603152001 2024-08-04,15:28:54.000,217,11045912,-795,0,1722785333,11995.428335650002,225.82092342000396,54747.20622936001 2024-08-04,15:28:55.000,217,11045869,-795,0,1722785334,11996.25690177999,226.25092035000125,54746.84988624001 2024-08-04,15:28:56.000,217,11045874,-795,0,1722785335,11997.024841119994,226.51878728999873,54746.423671920005 2024-08-04,15:28:57.000,217,11045955,-795,0,1722785336,11997.54353699,226.61042597999767,54745.95553488 2024-08-04,15:28:58.000,217,11045831,-795,0,1722785337,11997.920770349992,226.74435945000005,54745.30573272 2024-08-04,15:28:59.000,217,11045882,-795,0,1722785338,11998.49335669999,227.34353550000378,54745.02624792001 2024-08-04,15:29:00.000,217,11045903,-795,0,1722785339,11999.065943050002,228.1118906699994,54744.31356168001 2024-08-04,15:29:01.000,217,11045913,-795,0,1722785340,11999.93492703999,228.7040175900038,54744.03407688 2024-08-04,15:29:02.000,217,11045887,-795,0,1722785341,12000.608558039989,229.19745669000258,54743.5869012 2024-08-04,15:29:03.000,217,11045936,-795,0,1722785342,12000.965582469995,229.69794492000074,54743.12575128 2024-08-04,15:29:04.000,217,11045900,-795,0,1722785343,12001.086836049995,230.13499098000466,54742.65761424001 2024-08-04,15:29:05.000,217,11045911,-795,0,1722785344,12001.127253909995,230.49449661000108,54742.24537416 2024-08-04,15:29:06.000,217,11045917,-795,0,1722785345,12001.11378128999,230.94564093000372,54741.658456080004 2024-08-04,15:29:07.000,217,11045861,-795,0,1722785346,12001.322606900001,231.33334308000485,54741.02961528001 2024-08-04,15:29:08.000,217,11045882,-795,0,1722785347,12001.558377749992,231.5730135000049,54740.42872296001 2024-08-04,15:29:09.000,217,11045942,-795,0,1722785348,12001.96929265999,231.84088044000237,54739.92565032001 2024-08-04,15:29:10.000,217,11045883,-795,0,1722785349,12002.676605209992,232.1792386800007,54739.380654960005 2024-08-04,15:29:11.000,217,11045908,-795,0,1722785350,12003.181828459994,232.3907125800033,54738.87059520001 2024-08-04,15:29:12.000,217,11045892,-795,0,1722785351,12003.45128085999,232.59513734999928,54738.22778016001 2024-08-04,15:29:13.000,217,11045874,-795,0,1722785352,12003.781360050001,232.99693775999913,54737.584965120004 2024-08-04,15:29:14.000,217,11045823,-795,0,1722785353,12004.030603519997,233.74414554000396,54736.984072800005 2024-08-04,15:29:15.000,217,11045859,-795,0,1722785354,12003.61295229999,234.51250070999959,54736.27837368 2024-08-04,15:29:16.000,217,11045907,-795,0,1722785355,12003.040365949993,234.79446591000305,54735.78927528 2024-08-04,15:29:17.000,217,11045893,-795,0,1722785356,12002.737231999992,234.6393850500026,54735.24427992 2024-08-04,15:29:18.000,217,11045887,-795,0,1722785357,12002.717023069992,234.2305355100034,54734.853001200005 2024-08-04,15:29:19.000,217,11045879,-795,0,1722785358,12002.642923660002,234.2939776800049,54734.636400480005 2024-08-04,15:29:20.000,217,11045888,-795,0,1722785359,12002.25221767999,234.3785672400045,54734.20319904001 2024-08-04,15:29:21.000,217,11045888,-795,0,1722785360,12001.706576570003,234.3926655000032,54733.93070136 2024-08-04,15:29:22.000,217,11045877,-795,0,1722785361,12001.605531920002,234.43496027999936,54733.462564320005 2024-08-04,15:29:23.000,217,11045895,-795,0,1722785362,12001.834566459998,234.62528679000388,54732.92455608 2024-08-04,15:29:24.000,217,11045859,-795,0,1722785363,12001.814357529998,234.85085894999793,54732.49834176001 2024-08-04,15:29:25.000,217,11045917,-795,0,1722785364,12001.551641439997,235.13987328000076,54732.288728160005 2024-08-04,15:29:26.000,217,11045862,-795,0,1722785365,12001.275452729991,235.73200019999786,54731.86950096 2024-08-04,15:29:27.000,217,11045905,-795,0,1722785366,12000.581612799993,236.119702349999,54731.40835104 2024-08-04,15:29:28.000,217,11045958,-795,0,1722785367,12000.137016339992,236.42281494000053,54730.98213672 2024-08-04,15:29:29.000,217,11045905,-795,0,1722785368,12000.561403869993,236.47215885000332,54730.70265192001 2024-08-04,15:29:30.000,217,11045893,-795,0,1722785369,12001.282189040001,236.1478988700037,54730.29739896001 2024-08-04,15:29:31.000,217,11045879,-795,0,1722785370,12001.585322990002,235.7531475900032,54729.89913312 2024-08-04,15:29:32.000,217,11045904,-795,0,1722785371,12001.484278340002,235.66855803000362,54729.45894456001 2024-08-04,15:29:33.000,217,11045933,-795,0,1722785372,12001.03294556999,235.24561022999842,54729.151511280004 2024-08-04,15:29:34.000,217,11045894,-795,0,1722785373,12000.372787189997,234.78036765000434,54728.87202648 2024-08-04,15:29:35.000,217,11045902,-795,0,1722785374,11999.705892499995,234.3785672400045,54728.62049016001 2024-08-04,15:29:36.000,217,11045928,-795,0,1722785375,11999.018788879992,234.3926655000032,54728.264147040005 2024-08-04,15:29:37.000,217,11045868,-795,0,1722785376,11998.587665039995,234.66758157000004,54727.94972664001 2024-08-04,15:29:38.000,217,11045897,-795,0,1722785377,11997.873616179997,234.7028272200041,54727.51652520001 2024-08-04,15:29:39.000,217,11045889,-795,0,1722785378,11997.26061197,234.84380981999857,54727.139220720004 2024-08-04,15:29:40.000,217,11045929,-795,0,1722785379,11997.078731599999,235.04118546000245,54726.76191624 2024-08-04,15:29:41.000,217,11045928,-795,0,1722785380,11997.045050049994,235.42888761000358,54726.44050872001 2024-08-04,15:29:42.000,217,11045889,-795,0,1722785381,11996.970950639989,236.0985549600009,54725.986345920006 2024-08-04,15:29:43.000,217,11045933,-795,0,1722785382,11997.11241314999,236.8034679600023,54725.92346184 2024-08-04,15:29:44.000,217,11045871,-795,0,1722785383,11997.368392929995,237.43788966000284,54725.74179672001 2024-08-04,15:29:45.000,217,11045895,-795,0,1722785384,11997.469437579995,237.9031322400042,54725.5601316 2024-08-04,15:29:46.000,217,11045917,-795,0,1722785385,11997.577218539991,238.46706264000386,54725.38545360001 2024-08-04,15:29:47.000,217,11045928,-795,0,1722785386,11997.550273299996,239.14377912000054,54725.15487864 2024-08-04,15:29:48.000,217,11045879,-795,0,1722785387,11997.577218539991,239.94737994000025,54725.11295592 2024-08-04,15:29:49.000,217,11045926,-795,0,1722785388,11997.4829102,240.53950686000462,54725.08500744 2024-08-04,15:29:50.000,217,11045911,-795,0,1722785389,11997.46270127,241.06114248000085,54724.98718776 2024-08-04,15:29:51.000,217,11045868,-795,0,1722785390,11997.51659174999,241.37130420000176,54725.00814912 2024-08-04,15:29:52.000,217,11045918,-795,0,1722785391,11997.39533816999,241.89998895000463,54724.93827792 2024-08-04,15:29:53.000,217,11045888,-795,0,1722785392,11997.23366672999,242.5767054300013,54724.91731656 2024-08-04,15:29:54.000,217,11045938,-795,0,1722785393,11996.991159569989,243.27456930000335,54724.79853552 2024-08-04,15:29:55.000,217,11045895,-795,0,1722785394,11996.701498239992,244.1839070700007,54724.791548400004 2024-08-04,15:29:56.000,217,11045855,-795,0,1722785395,11996.708234550002,245.11439223000343,54724.861419600005 2024-08-04,15:29:57.000,217,11045892,-795,0,1722785396,11996.863169679993,245.83340349000355,54724.86840672 2024-08-04,15:29:58.000,217,11045907,-795,0,1722785397,11996.991159569989,246.3832356300045,54724.91731656 2024-08-04,15:29:59.000,217,11045891,-795,0,1722785398,11997.139358389999,247.06700124000054,54725.08500744 2024-08-04,15:30:00.000,217,11045907,-795,0,1722785399,11996.977686949998,248.17371465000178,54725.22474984 2024-08-04,15:30:01.000,217,11045935,-795,0,1722785400,11997.031577429989,249.27337893000367,54725.28763392001 2024-08-04,15:30:12.000,217,11045951,-795,0,1722785411,12002.09728255,254.60957033999875,54727.209091920005 2024-08-04,15:30:13.000,217,11045868,-795,0,1722785412,12002.454306979991,254.93383031999838,54727.271975999996 2024-08-04,15:30:14.000,217,11045860,-795,0,1722785413,12002.818067719993,255.48366245999932,54727.523512320004 2024-08-04,15:30:15.000,217,11045892,-795,0,1722785414,12002.905639750003,256.41414762000204,54727.858894080004 2024-08-04,15:30:16.000,217,11045891,-795,0,1722785415,12002.764177240002,257.16840452999895,54728.04055920001 2024-08-04,15:30:17.000,217,11045887,-795,0,1722785416,12002.528406389996,258.20462663999933,54728.23619856001 2024-08-04,15:30:18.000,217,11045798,-795,0,1722785417,12002.225272439995,259.49461742999847,54728.25715992001 2024-08-04,15:30:19.000,217,11045792,-795,0,1722785418,12002.27916292,260.44624997999927,54728.40388944001 2024-08-04,15:30:20.000,217,11045888,-795,0,1722785419,12002.44083436,261.38378427000134,54728.6344644 2024-08-04,15:30:21.000,217,11045887,-795,0,1722785420,12002.595769489992,262.7513154900007,54728.85106512 2024-08-04,15:30:22.000,217,11045917,-795,0,1722785421,12002.649659969997,264.31622235000395,54728.95587192001 2024-08-04,15:30:23.000,217,11045908,-795,0,1722785422,12002.824804030002,265.5357218400022,54729.12356280001 2024-08-04,15:30:24.000,217,11045893,-795,0,1722785423,12003.181828459994,266.3463717900013,54729.319202160004 2024-08-04,15:30:25.000,217,11045891,-795,0,1722785424,12003.4782261,267.09357956999884,54729.66157104 2024-08-04,15:30:26.000,217,11045831,-795,0,1722785425,12003.720733260001,268.07340864000435,54729.76637784001 2024-08-04,15:30:27.000,217,11045878,-795,0,1722785426,12003.902613630002,269.12372901000344,54729.843236160006 2024-08-04,15:30:28.000,217,11045868,-795,0,1722785427,12003.747678499996,270.18814764000126,54729.97599144 2024-08-04,15:30:29.000,217,11045907,-795,0,1722785428,12003.45801717,270.97765020000224,54730.04586264 2024-08-04,15:30:30.000,217,11045898,-795,0,1722785429,12003.087520119989,271.4992858199985,54730.33233456 2024-08-04,15:30:31.000,217,11045914,-795,0,1722785430,12002.818067719993,271.8728897100009,54730.43015424 2024-08-04,15:30:32.000,217,11045887,-795,0,1722785431,12002.346526019996,272.5566553200042,54730.493038320004 2024-08-04,15:30:33.000,217,11045899,-795,0,1722785432,12001.706576570003,273.40255092000007,54730.33233456 2024-08-04,15:30:34.000,217,11045853,-795,0,1722785433,12001.214825939991,274.31893782000407,54730.157656560004 2024-08-04,15:30:35.000,217,11045864,-795,0,1722785434,12001.248507489996,275.35515993000445,54730.23451488 2024-08-04,15:30:36.000,217,11045886,-795,0,1722785435,12001.255243799991,276.55351203000464,54730.31836032001 2024-08-04,15:30:37.000,217,11045890,-795,0,1722785436,12001.565114060002,277.70252022000204,54730.36727016001 2024-08-04,15:30:38.000,217,11045840,-795,0,1722785437,12001.619004539993,278.9925110100012,54730.35329592 2024-08-04,15:30:39.000,217,11045882,-795,0,1722785438,12001.497750959992,280.17676485000266,54730.444128480005 2024-08-04,15:30:40.000,217,11045884,-795,0,1722785439,12001.410178929997,281.0931517499994,54730.513999680006 2024-08-04,15:30:41.000,217,11045846,-795,0,1722785440,12001.383233690001,281.6429838900003,54730.709639040004 2024-08-04,15:30:42.000,217,11045861,-795,0,1722785441,12000.93863723,281.98134212999867,54730.660729200004 2024-08-04,15:30:43.000,217,11045858,-795,0,1722785442,12000.440150289993,281.9601947400006,54730.444128480005 2024-08-04,15:30:44.000,217,11045852,-795,0,1722785443,12000.123543720001,282.6439603500039,54730.513999680006 2024-08-04,15:30:45.000,217,11045895,-795,0,1722785444,11999.746310359995,283.8423124500041,54730.41618000001 2024-08-04,15:30:46.000,217,11045867,-795,0,1722785445,11999.362340689993,284.8291906500017,54730.26945048001 2024-08-04,15:30:47.000,217,11045896,-795,0,1722785446,11999.140042459992,285.55525104000117,54730.241502 2024-08-04,15:30:48.000,217,11045880,-795,0,1722785447,11999.261296039993,286.175574480003,54730.23451488 2024-08-04,15:30:49.000,217,11045873,-795,0,1722785448,11999.416231169998,286.54212923999876,54730.28342472 2024-08-04,15:30:50.000,217,11045831,-795,0,1722785449,11999.449912719989,286.6126205399996,54730.17163080001 2024-08-04,15:30:51.000,217,11045857,-795,0,1722785450,11999.577902609999,286.4786870700045,54729.9969528 2024-08-04,15:30:52.000,217,11045862,-795,0,1722785451,11999.887772869995,286.28131143000064,54729.703493760004 2024-08-04,15:30:53.000,217,11045879,-795,0,1722785452,12000.662448519994,286.4575396799992,54729.52182864 2024-08-04,15:30:54.000,217,11045892,-795,0,1722785453,12001.19461700999,286.6337679299977,54729.57073848 2024-08-04,15:30:55.000,217,11045863,-795,0,1722785454,12001.713312879998,286.8945857400031,54729.6126612 2024-08-04,15:30:56.000,217,11045867,-795,0,1722785455,12002.063600999994,287.27523876000487,54729.68951952 2024-08-04,15:30:57.000,217,11045868,-795,0,1722785456,12001.895193249999,287.76867786000366,54729.675545280006 2024-08-04,15:30:58.000,217,11045911,-795,0,1722785457,12001.699840259993,288.0929378400033,54729.64759680001 2024-08-04,15:30:59.000,217,11045839,-795,0,1722785458,12001.470805719997,288.55818042000465,54729.49388016 2024-08-04,15:31:00.000,217,11045927,-795,0,1722785459,12001.363024760001,288.75555606000125,54729.47990592001 2024-08-04,15:31:01.000,217,11045889,-795,0,1722785460,12001.430387859997,288.8683421399983,54729.51484152 2024-08-04,15:31:02.000,217,11045880,-795,0,1722785461,12001.443860480002,288.8612930099989,54729.35413776 2024-08-04,15:31:03.000,217,11045905,-795,0,1722785462,12001.517959889992,288.95293169999786,54729.200421120004 2024-08-04,15:31:04.000,217,11045873,-795,0,1722785463,12001.699840259993,288.9952264800013,54729.24234384001 2024-08-04,15:31:05.000,217,11045916,-795,0,1722785464,12001.881720629994,288.88948953000363,54729.07465296001 2024-08-04,15:31:06.000,217,11045879,-795,0,1722785465,12002.15790934,289.08686517000024,54729.053691600006 2024-08-04,15:31:07.000,217,11045888,-795,0,1722785466,12002.1983272,289.69309035000333,54728.90696208001 2024-08-04,15:31:08.000,217,11045889,-795,0,1722785467,12002.568824249996,290.08079250000446,54728.80914240001 2024-08-04,15:31:09.000,217,11045922,-795,0,1722785468,12002.919112369993,290.72226333000435,54728.54363184001 2024-08-04,15:31:10.000,217,11045902,-795,0,1722785469,12003.114465359999,291.39897981000104,54728.51568336 2024-08-04,15:31:11.000,217,11045909,-795,0,1722785470,12003.040365949993,291.948811950002,54728.41786368 2024-08-04,15:31:12.000,217,11045873,-795,0,1722785471,12002.521670080001,292.11799107000115,54728.43882504 2024-08-04,15:31:13.000,217,11045862,-795,0,1722785472,12001.713312879998,292.24487541000417,54728.29209552 2024-08-04,15:31:14.000,217,11045875,-795,0,1722785473,12000.87127412999,292.4563493099995,54728.25715992001 2024-08-04,15:31:15.000,217,11045874,-795,0,1722785474,12000.069653239996,292.46339843999885,54728.0754948 2024-08-04,15:31:16.000,217,11045844,-795,0,1722785475,11999.227614490002,292.46339843999885,54727.97068800001 2024-08-04,15:31:17.000,217,11045805,-795,0,1722785476,11998.156541199998,292.3435632300025,54727.80299712001 2024-08-04,15:31:18.000,217,11045844,-795,0,1722785477,11997.105676839994,291.93471369000326,54727.60037064 2024-08-04,15:31:19.000,217,11045902,-795,0,1722785478,11996.310792259996,291.4201271999991,54727.43966688 2024-08-04,15:31:20.000,217,11045888,-795,0,1722785479,11995.765151149993,290.9760320100031,54727.544473680005 2024-08-04,15:31:21.000,217,11045865,-795,0,1722785480,11995.462017199992,290.9760320100031,54727.51652520001 2024-08-04,15:31:22.000,217,11045895,-795,0,1722785481,11995.455280889997,291.4553728500032,54727.44665400001 2024-08-04,15:31:23.000,217,11045841,-795,0,1722785482,11995.522643989993,292.1955315000014,54727.40473128 2024-08-04,15:31:24.000,217,11045845,-795,0,1722785483,11995.556325539997,292.9638866700043,54727.38376992 2024-08-04,15:31:25.000,217,11045902,-795,0,1722785484,11995.381181479992,293.6335540200016,54727.39075704 2024-08-04,15:31:26.000,217,11045880,-795,0,1722785485,11995.152146939996,294.1410913799991,54727.40473128 2024-08-04,15:31:27.000,217,11045881,-795,0,1722785486,11994.86248561,294.87420089999796,54727.495563840006 2024-08-04,15:31:28.000,217,11045819,-795,0,1722785487,11994.539142729998,295.5579665100013,54727.67024184 2024-08-04,15:31:29.000,217,11045858,-795,0,1722785488,11994.236008779997,296.3122234199982,54727.858894080004 2024-08-04,15:31:30.000,217,11045892,-795,0,1722785489,11994.047392100001,297.1440207600026,54728.01261072 2024-08-04,15:31:31.000,217,11045851,-795,0,1722785490,11994.027183170001,297.67975464000483,54728.2501728 2024-08-04,15:31:32.000,217,11045858,-795,0,1722785491,11994.101282579992,297.82778636999865,54728.54363184001 2024-08-04,15:31:33.000,217,11045868,-795,0,1722785492,11994.350526050002,297.84188463000464,54728.87202648 2024-08-04,15:31:34.000,217,11045915,-795,0,1722785493,11994.370734980002,297.33434726999985,54729.270292320005 2024-08-04,15:31:35.000,217,11045850,-795,0,1722785494,11994.330317120002,296.5377955799995,54729.68951952 2024-08-04,15:31:36.000,217,11045863,-795,0,1722785495,11994.626714759994,295.5227208600045,54730.241502 2024-08-04,15:31:37.000,217,11045832,-795,0,1722785496,11994.91637608999,294.6486287400039,54730.75156176001 2024-08-04,15:31:38.000,217,11045851,-795,0,1722785497,11995.273400519996,294.2397792000047,54731.163801840004 2024-08-04,15:31:39.000,217,11045851,-795,0,1722785498,11995.583270779993,294.00010878000467,54731.52713208 2024-08-04,15:31:40.000,217,11045848,-795,0,1722785499,11996.378155359991,293.78863488000206,54732.002256240004 2024-08-04,15:31:41.000,217,11045877,-795,0,1722785500,11997.40207448,293.4573257700031,54732.68000688 2024-08-04,15:31:42.000,217,11045875,-795,0,1722785501,11998.217167989998,292.66077408000274,54733.18307952 2024-08-04,15:31:43.000,217,11045873,-795,0,1722785502,11998.917744229992,291.73028892,54733.65820368 2024-08-04,15:31:44.000,217,11045877,-795,0,1722785503,11999.584638919994,290.6870176800003,54734.17525056001 2024-08-04,15:31:45.000,217,11045906,-795,0,1722785504,11999.89450917999,289.7142377400014,54734.685310320005 2024-08-04,15:31:46.000,217,11045885,-795,0,1722785505,12000.359314569992,288.80489997000404,54735.04165344001 2024-08-04,15:31:47.000,217,11045871,-795,0,1722785506,12000.696130069999,288.2057239200003,54735.523764720005 2024-08-04,15:31:48.000,217,11045915,-795,0,1722785507,12000.97905509,287.9308078500035,54735.87312072001 2024-08-04,15:31:49.000,217,11045812,-795,0,1722785508,12001.22156225,287.5149091800049,54736.25741232001 2024-08-04,15:31:50.000,217,11045899,-795,0,1722785509,12001.625740850002,287.204747460004,54736.648691040005 2024-08-04,15:31:51.000,217,11045885,-795,0,1722785510,12002.17138195999,286.90163487000245,54737.19368640001 2024-08-04,15:31:52.000,217,11045848,-795,0,1722785511,12002.521670080001,286.87343834999774,54737.584965120004 2024-08-04,15:31:53.000,217,11045872,-795,0,1722785512,12002.824804030002,286.71835749000456,54737.96925672 2024-08-04,15:31:54.000,217,11045896,-795,0,1722785513,12003.242455249994,286.3729501199996,54738.35354832 2024-08-04,15:31:55.000,217,11045854,-795,0,1722785514,12003.45801717,286.09803405000275,54738.89854368001 2024-08-04,15:31:56.000,217,11045886,-795,0,1722785515,12004.017130899992,285.7526266799978,54739.19200272 2024-08-04,15:31:57.000,217,11045855,-755,0,1722785516,12005.014104779992,285.4847597400003,54739.96757304 2024-08-04,15:31:58.000,217,11045885,-795,0,1722785517,12005.620372679994,285.4495140900035,54740.54051688 2024-08-04,15:31:59.000,217,11045891,-795,0,1722785518,12006.125595929996,285.3649245300039,54741.05057664001 2024-08-04,15:32:00.000,217,11045863,-795,0,1722785519,12006.246849509997,284.77279760999954,54741.56762352 2024-08-04,15:32:01.000,217,11045888,-795,0,1722785520,12006.395048329992,283.9550985300011,54742.07069616 2024-08-04,15:32:02.000,217,11045862,-795,0,1722785521,12006.570192389998,283.1585468400008,54742.350180960006 2024-08-04,15:32:03.000,217,11045900,-795,0,1722785522,12006.799226929994,282.32674950000364,54742.72049832 2024-08-04,15:32:04.000,217,11045896,-795,0,1722785523,12006.93395313,281.11429914000473,54742.96504752001 2024-08-04,15:32:05.000,217,11045938,-795,0,1722785524,12007.13604243,279.78201357000216,54743.405236080005 2024-08-04,15:32:06.000,217,11045845,-795,0,1722785525,12006.98784360999,278.4285806100015,54743.503055760004 2024-08-04,15:32:07.000,217,11045876,-795,0,1722785526,12006.832908479999,277.3007198100022,54743.54497848001 2024-08-04,15:32:08.000,217,11045833,-795,0,1722785527,12006.502829290002,276.4759716000044,54743.7266436 2024-08-04,15:32:09.000,217,11045934,-795,0,1722785528,12006.226640579996,275.8063042499998,54743.838437520004 2024-08-04,15:32:10.000,217,11045870,-795,0,1722785529,12005.741626259995,274.96040865000396,54743.71266936001 2024-08-04,15:32:11.000,217,11045851,-795,0,1722785530,12005.229666699997,274.3259869500034,54743.5519656 2024-08-04,15:32:12.000,217,11045867,-795,0,1722785531,12004.852433339991,273.69861438000225,54743.39126184 2024-08-04,15:32:13.000,217,11045876,-795,0,1722785532,12004.48867259999,272.84566964999976,54743.32139064 2024-08-04,15:32:14.000,217,11045841,-795,0,1722785533,12003.990185659997,271.7530545000045,54743.08382856 2024-08-04,15:32:15.000,217,11045879,-795,0,1722785534,12003.707260639996,270.70273412999813,54742.951073280004 2024-08-04,15:32:16.000,217,11045911,-795,0,1722785535,12003.57253443999,269.68061028000375,54742.75543392001 2024-08-04,15:32:17.000,217,11045893,-795,0,1722785536,12003.37718145,268.5245529599997,54742.44101352001 2024-08-04,15:32:18.000,217,11045833,-795,0,1722785537,12003.24919155999,267.4742325900006,54741.97287648 2024-08-04,15:32:19.000,217,11045887,-795,0,1722785538,12003.28960941999,266.79046698000457,54741.69339168 2024-08-04,15:32:20.000,217,11045910,-795,0,1722785539,12003.026893329989,266.2617822300017,54741.47679096 2024-08-04,15:32:21.000,217,11045890,-795,0,1722785540,12002.609242109997,265.83883443000377,54741.071538 2024-08-04,15:32:22.000,217,11045909,-795,0,1722785541,12002.33305339999,265.5075253200048,54740.73615624 2024-08-04,15:32:23.000,217,11045894,-795,0,1722785542,12002.002974209994,265.14097056000173,54740.35885176001 2024-08-04,15:32:24.000,217,11045860,-795,0,1722785543,12001.531432509997,264.80966145000275,54739.93962456 2024-08-04,15:32:25.000,217,11045884,-795,0,1722785544,12000.87127412999,264.74621928000124,54739.50642312 2024-08-04,15:32:26.000,217,11045890,-795,0,1722785545,12000.325633020002,264.94359491999785,54739.33873224 2024-08-04,15:32:27.000,217,11045892,-795,0,1722785546,12000.076389549991,265.126872300003,54738.7657884 2024-08-04,15:32:28.000,217,11045900,-795,0,1722785547,11999.85409131999,265.4722796700007,54738.41643240001 2024-08-04,15:32:29.000,217,11045872,-795,0,1722785548,11999.598111539999,265.6203114000018,54738.039127920005 2024-08-04,15:32:30.000,217,11045899,-795,0,1722785549,11999.766519289995,265.87408008000057,54737.584965120004 2024-08-04,15:32:31.000,217,11045886,-795,0,1722785550,11999.91471810999,265.8670309500012,54737.42426136 2024-08-04,15:32:32.000,217,11045886,-795,0,1722785551,11999.847355009995,264.99293883000064,54736.97708568001 2024-08-04,15:32:33.000,217,11045880,-795,0,1722785552,11999.8406187,263.4703267500008,54736.80240768 2024-08-04,15:32:34.000,217,11045860,-795,0,1722785553,11999.227614490002,261.48247208999965,54736.37619336001 2024-08-04,15:32:35.000,217,11045864,-795,0,1722785554,11998.648291829995,259.3254383099993,54736.026837360005 2024-08-04,15:32:36.000,217,11045889,-795,0,1722785555,11998.109387029988,257.2741414800039,54735.642545760005 2024-08-04,15:32:37.000,217,11045875,-795,0,1722785556,11997.388601859995,255.61054680000234,54735.19537008 2024-08-04,15:32:38.000,217,11045871,-795,0,1722785557,11996.519617869992,254.482686000003,54734.54556792 2024-08-04,15:32:39.000,217,11045875,-795,0,1722785558,11995.832514249989,253.72137995999947,54734.1193536 2024-08-04,15:32:40.000,217,11045845,-795,0,1722785559,11995.401390409992,253.3407269399977,54733.56737112 2024-08-04,15:32:41.000,217,11045890,-795,0,1722785560,11995.259927899991,252.77679653999803,54732.98045304001 2024-08-04,15:32:42.000,217,11045841,-795,0,1722785561,11995.482226129992,252.0718835400039,54732.337638000005 2024-08-04,15:32:43.000,217,11045885,-795,0,1722785562,11995.603479709993,251.14844751000055,54731.58302904 2024-08-04,15:32:44.000,217,11045898,-795,0,1722785563,11995.623688639993,250.5351731999981,54730.91226552 2024-08-04,15:32:45.000,217,11045878,-795,0,1722785564,11995.704524359993,250.19681495999976,54730.33932168001 2024-08-04,15:32:46.000,217,11045856,-795,0,1722785565,11995.401390409992,249.96419366999908,54729.63362256 2024-08-04,15:32:47.000,217,11045919,-795,0,1722785566,11994.613242139989,250.0064884500025,54728.82311664 2024-08-04,15:32:48.000,217,11045891,-795,0,1722785567,11993.980028999991,249.92189889000292,54727.81697136 2024-08-04,15:32:49.000,217,11045858,-795,0,1722785568,11993.60279564,249.47075457000028,54727.17415632 2024-08-04,15:32:50.000,217,11045836,-795,0,1722785569,11993.400706339999,248.9420698200047,54726.084165600005 2024-08-04,15:32:51.000,217,11045853,-795,0,1722785570,11993.548905159994,248.21600942999794,54724.98718776 2024-08-04,15:32:52.000,217,11045884,-795,0,1722785571,11993.346815859994,247.19388558000355,54723.89020992 2024-08-04,15:32:53.000,217,11045887,-795,0,1722785572,11992.774229509996,246.31979346000298,54722.64650256 2024-08-04,15:32:54.000,217,11045874,-795,0,1722785573,11992.32289674,245.63602784999966,54721.31196264001 2024-08-04,15:32:55.000,217,11045871,-795,0,1722785574,11992.188170539994,245.09324483999808,54720.068255280006 2024-08-04,15:32:56.000,217,11045925,-795,0,1722785575,11992.181434229999,244.91701658999955,54718.74070248 2024-08-04,15:32:57.000,217,11045931,-795,0,1722785576,11991.736837769997,244.7619357299991,54717.2803944 2024-08-04,15:32:58.000,217,11045866,-795,0,1722785577,11991.016052599989,244.0570227299977,54715.63143408001 2024-08-04,15:32:59.000,217,11045851,-795,0,1722785578,11990.26832219,243.54243624000082,54714.17112600001 2024-08-04,15:33:00.000,217,11045864,-795,0,1722785579,11989.365656649992,243.54948537000018,54712.54312704001 2024-08-04,15:33:01.000,217,11045898,-795,0,1722785580,11988.793070299995,243.9230892600026,54710.91512808001 2024-08-04,15:33:02.000,217,11045897,-795,0,1722785581,11988.382155389998,244.28259488999902,54709.168348080006 2024-08-04,15:33:03.000,217,11045847,-795,0,1722785582,11987.76915118,244.6421005200027,54707.38663248 2024-08-04,15:33:04.000,217,11045876,-795,0,1722785583,11987.122465419998,244.9734096300017,54705.646839600005 2024-08-04,15:33:05.000,217,11045850,-795,0,1722785584,11986.731759440001,245.20603092000238,54703.65551040001 2024-08-04,15:33:06.000,217,11045868,-795,0,1722785585,11986.21979987999,245.45275047000177,54702.076421280006 2024-08-04,15:33:07.000,217,11045844,-795,0,1722785586,11985.2901891,245.22717831000045,54700.09906632 2024-08-04,15:33:08.000,217,11045856,-795,0,1722785587,11984.535722380002,244.8888200700021,54698.170621200006 2024-08-04,15:33:09.000,217,11045868,-795,0,1722785588,11983.558957429988,244.6773461699995,54696.38191848 2024-08-04,15:33:10.000,217,11045865,-795,0,1722785589,11982.164541259997,244.86767268000403,54694.62116424001 2024-08-04,15:33:11.000,217,11045874,-795,0,1722785590,11980.797070330002,245.2201291800011,54692.74162896 2024-08-04,15:33:12.000,217,11045854,-795,0,1722785591,11979.564325599997,245.9250421800025,54691.00183608001 2024-08-04,15:33:13.000,217,11045884,-795,0,1722785592,11978.816595189994,246.82028169000114,54689.24806896 2024-08-04,15:33:14.000,217,11045826,-795,0,1722785593,11978.264217769996,247.4688016500004,54687.487314720005 2024-08-04,15:33:15.000,217,11045863,-795,0,1722785594,11977.83309393,247.96928987999854,54685.75450896001 2024-08-04,15:33:16.000,217,11045859,-795,0,1722785595,11977.657949869994,248.4979746300014,54684.0217032 2024-08-04,15:33:17.000,217,11045875,-795,0,1722785596,11977.341343300002,248.9420698200047,54682.29588456 2024-08-04,15:33:18.000,217,11045874,-795,0,1722785597,11976.91695577,249.54124587000115,54680.69583408 2024-08-04,15:33:19.000,217,11045834,-795,0,1722785598,11976.802438499995,250.14042192000488,54679.3053972 2024-08-04,15:33:20.000,217,11045853,-795,0,1722785599,11976.600349199995,250.5633697200028,54677.810153520004 2024-08-04,15:33:21.000,217,11045854,-795,0,1722785600,11976.330896799998,251.07795620999968,54676.21010304 2024-08-04,15:33:22.000,217,11045855,-795,0,1722785601,11975.940190820002,251.9802448499977,54675.00133128001 2024-08-04,15:33:23.000,217,11045866,-795,0,1722785602,11975.59663901,253.00236869999935,54673.3663452 2024-08-04,15:33:24.000,217,11045851,-795,0,1722785603,11975.441703879995,254.23596645000362,54671.892062880004 2024-08-04,15:33:25.000,217,11045841,-795,0,1722785604,11975.084679449988,255.60349767000298,54670.6064328 2024-08-04,15:33:26.000,217,11045898,-795,0,1722785605,11975.010580039998,256.5410319599978,54668.96445960001 2024-08-04,15:33:27.000,217,11045854,-795,0,1722785606,11974.673764539992,257.23184670000046,54667.483190160005 2024-08-04,15:33:28.000,217,11045902,-795,0,1722785607,11974.262849629995,257.95790708999994,54666.14865024 2024-08-04,15:33:29.000,217,11045834,-795,0,1722785608,11973.831725789998,258.45134618999873,54664.72327776001 2024-08-04,15:33:30.000,217,11045866,-795,0,1722785609,11973.144622169995,258.9800309400016,54663.290918160004 2024-08-04,15:33:31.000,217,11045896,-795,0,1722785610,11972.430573309997,259.6215017700015,54661.70484192001 2024-08-04,15:33:32.000,217,11045852,-795,0,1722785611,11971.945558989995,260.0092039200026,54660.32139216 2024-08-04,15:33:33.000,217,11045866,-795,0,1722785612,11971.447072049988,260.2418252100033,54658.87505832001 2024-08-04,15:33:34.000,217,11045882,-795,0,1722785613,11970.45009816999,260.7493625700008,54657.68724792 2024-08-04,15:33:35.000,217,11045870,-795,0,1722785614,11969.082627239994,261.0665734200011,54656.61821856 2024-08-04,15:33:36.000,217,11045892,-795,0,1722785615,11967.950927159989,261.34853862000455,54655.360536960005 2024-08-04,15:33:37.000,217,11045866,-795,0,1722785616,11967.08194317,262.2437781300032,54654.24958488001 2024-08-04,15:33:38.000,217,11045875,-795,0,1722785617,11966.569983609988,263.53376892000233,54652.845173760004 2024-08-04,15:33:39.000,217,11045829,-795,0,1722785618,11966.192750249997,265.2960514200022,54651.636402 2024-08-04,15:33:40.000,217,11045866,-795,0,1722785619,11965.92329785,267.31915173000016,54650.28788784 2024-08-04,15:33:41.000,217,11045856,-795,0,1722785620,11966.125387150001,269.5114311600046,54648.8066184 2024-08-04,15:33:42.000,217,11045848,-795,0,1722785621,11966.327476450002,271.6402684200002,54647.27643912001 2024-08-04,15:33:43.000,217,11045893,-795,0,1722785622,11965.95697939999,273.8889408899995,54645.6624144 2024-08-04,15:33:44.000,217,11045873,-795,0,1722785623,11965.128413270002,276.27859596000053,54644.09031240001 2024-08-04,15:33:45.000,217,11045866,-795,0,1722785624,11964.670344189995,278.696447549999,54642.50423616 2024-08-04,15:33:46.000,217,11045845,-795,0,1722785625,11964.367210239994,281.1072500099981,54640.806366 2024-08-04,15:33:47.000,217,11045872,-795,0,1722785626,11964.016922119998,283.5955929000047,54638.96176632 2024-08-04,15:33:48.000,217,11045858,-795,0,1722785627,11963.4645447,285.7596758100044,54637.033321200004 2024-08-04,15:33:49.000,217,11045804,-795,0,1722785628,11962.460834509991,287.76867786000366,54635.13282456001 2024-08-04,15:33:50.000,217,11045885,-795,0,1722785629,11961.578377899998,289.82702381999843,54633.30918624001 2024-08-04,15:33:51.000,217,11045921,-795,0,1722785630,11961.04620941,291.8783206500011,54631.401702480005 2024-08-04,15:33:52.000,217,11045874,-795,0,1722785631,11960.94516476,293.9155192199978,54629.28460512001 2024-08-04,15:33:53.000,217,11045878,-795,0,1722785632,11961.160726679991,296.3263216800042,54627.39808272001 2024-08-04,15:33:54.000,217,11045847,-795,0,1722785633,11961.834357679989,298.751222400002,54625.52553456001 2024-08-04,15:33:55.000,217,11045893,-795,0,1722785634,11962.656187499997,301.1267792100043,54623.63202504001 2024-08-04,15:33:56.000,217,11045892,-795,0,1722785635,11963.60600721,303.73495731,54621.77345112 2024-08-04,15:33:57.000,217,11045909,-795,0,1722785636,11964.67708049999,306.4136267100039,54619.86596736 2024-08-04,15:33:58.000,217,11045885,-795,0,1722785637,11965.586482349994,308.88082220999786,54618.18207144 2024-08-04,15:33:59.000,217,11045867,-795,0,1722785638,11966.596928849998,310.98146295000333,54616.79163456 2024-08-04,15:34:00.000,217,11045893,-795,0,1722785639,11967.486121770002,312.91292457000236,54615.24748104001 2024-08-04,15:34:01.000,217,11045876,-795,0,1722785640,11967.937454539999,314.59061751000263,54613.89197976 2024-08-04,15:34:02.000,217,11045863,-795,0,1722785641,11968.07218073999,315.9722469900007,54612.32686488001 2024-08-04,15:34:03.000,217,11045888,-795,0,1722785642,11968.590876609996,316.987321710003,54611.22289992001 2024-08-04,15:34:04.000,217,11045839,-795,0,1722785643,11969.426179049995,318.80599724999774,54610.244703120006 2024-08-04,15:34:05.000,217,11045829,-795,0,1722785644,11970.55114281999,320.58942714000295,54609.504068400005 2024-08-04,15:34:06.000,217,11045866,-795,0,1722785645,11971.595270869999,321.98515487999975,54608.68657536001 2024-08-04,15:34:07.000,217,11045857,-795,0,1722785646,11972.97621442,323.4513739200047,54608.25337392001 2024-08-04,15:34:08.000,217,11045869,-795,0,1722785647,11974.26958593999,324.87529817999894,54607.59658464 2024-08-04,15:34:09.000,217,11045877,-795,0,1722785648,11975.239614579994,326.2287311399996,54606.94678248 2024-08-04,15:34:10.000,217,11045828,-795,0,1722785649,11976.202906910003,327.77249061000475,54606.35986440001 2024-08-04,15:34:11.000,217,11045863,-795,0,1722785650,11977.018000420001,329.196414869999,54605.71006224001 2024-08-04,15:34:12.000,217,11045862,-795,0,1722785651,11977.70510403999,330.5850934800037,54605.10916992 2024-08-04,15:34:13.000,217,11045894,-795,0,1722785652,11978.499988620002,332.02311600000394,54604.55718744 2024-08-04,15:34:14.000,217,11045870,-795,0,1722785653,11979.261191649995,333.89113545000146,54603.99821784 2024-08-04,15:34:15.000,217,11045860,-795,0,1722785654,11980.45351852,335.8719409800033,54603.60693912001 2024-08-04,15:34:16.000,217,11045851,-795,0,1722785655,11981.719944799996,337.56373218000226,54603.11784072 2024-08-04,15:34:17.000,217,11045896,-795,0,1722785656,11982.68997344,338.59995429000264,54602.628742320005 2024-08-04,15:34:18.000,217,11045815,-795,0,1722785657,11983.404022299997,339.26962163999997,54602.08374696 2024-08-04,15:34:19.000,217,11045812,-795,0,1722785658,11983.92945448,339.6714220499998,54601.71342960001 2024-08-04,15:34:20.000,217,11045853,-795,0,1722785659,11984.434677730002,339.56568510000216,54601.21734408 2024-08-04,15:34:21.000,217,11045898,-795,0,1722785660,11984.690657509993,339.1991303399991,54600.735232800005 2024-08-04,15:34:22.000,217,11045842,-795,0,1722785661,11984.542458689997,338.8748703599995,54600.113379120005 2024-08-04,15:34:23.000,217,11045885,-795,0,1722785662,11984.2123795,338.74798602000374,54599.48453832001 2024-08-04,15:34:24.000,217,11045859,-795,0,1722785663,11983.86882769,338.9665090499984,54598.78582632001 2024-08-04,15:34:25.000,217,11045886,-795,0,1722785664,11983.302977649997,339.0370003499993,54598.05916584 2024-08-04,15:34:26.000,217,11045859,-795,0,1722785665,11982.939216909996,339.35421119999955,54597.23468568001 2024-08-04,15:34:27.000,217,11045884,-795,0,1722785666,11982.92574428999,339.5727342300015,54596.305398720004 2024-08-04,15:34:28.000,217,11045888,-795,0,1722785667,11982.7303913,339.61502900999767,54595.40406024 2024-08-04,15:34:29.000,217,11045877,-795,0,1722785668,11982.62934665,339.9040433400005,54594.579580080004 2024-08-04,15:34:30.000,217,11045908,-795,0,1722785669,11983.046997869991,340.46797374000016,54593.8878552 2024-08-04,15:34:31.000,217,11045903,-795,0,1722785670,11983.996817579995,340.9050198000041,54593.16119472001 2024-08-04,15:34:32.000,217,11045870,-795,0,1722785671,11984.886010499999,342.0822245099989,54592.37863728 2024-08-04,15:34:33.000,217,11045859,-795,0,1722785672,11986.044655819998,343.5272961599985,54591.65896392 2024-08-04,15:34:34.000,217,11045878,-795,0,1722785673,11987.324554719999,344.8243360800043,54590.93929056 2024-08-04,15:34:35.000,217,11045880,-795,0,1722785674,11988.75938874999,345.85350905999803,54590.24756568 2024-08-04,15:34:36.000,217,11045876,-795,0,1722785675,11990.14033229999,346.32580076999875,54589.53487944 2024-08-04,15:34:37.000,217,11045865,-795,0,1722785676,11991.24508714,346.5936677100035,54588.75232200001 2024-08-04,15:34:38.000,217,11045877,-795,0,1722785677,11992.194906849989,346.7910433500001,54588.07457136 2024-08-04,15:34:39.000,217,11045850,-795,0,1722785678,11993.111045010002,346.6712081400037,54587.52258888 2024-08-04,15:34:40.000,217,11045844,-795,0,1722785679,11994.040655789991,346.3962920699996,54586.87977384001 2024-08-04,15:34:41.000,217,11045877,-795,0,1722785680,11994.909639779995,346.02973731000384,54586.264907280005 2024-08-04,15:34:42.000,217,11045833,-795,0,1722785681,11995.253191589996,345.57154386000184,54585.51029832 2024-08-04,15:34:43.000,217,11045875,-795,0,1722785682,11995.266664210001,344.59876392000297,54584.72075376 2024-08-04,15:34:44.000,217,11045828,-795,0,1722785683,11994.97700287999,343.87975266000285,54583.95217056 2024-08-04,15:34:45.000,217,11045842,-795,0,1722785684,11994.95679394999,343.2876257399985,54583.16961312001 2024-08-04,15:34:46.000,217,11045879,-795,0,1722785685,11995.334027309997,342.6743514300033,54582.43596552 2024-08-04,15:34:47.000,217,11045860,-795,0,1722785686,11995.845986869994,342.49812318000477,54581.64642096 2024-08-04,15:34:48.000,217,11045880,-795,0,1722785687,11996.29731963999,342.56861447999836,54580.81495368 2024-08-04,15:34:49.000,217,11045884,-795,0,1722785688,11996.930532779988,342.5474670900003,54579.92060232 2024-08-04,15:34:50.000,217,11045822,-795,0,1722785689,11997.691735809996,342.55451621999964,54579.14503200001 2024-08-04,15:34:51.000,217,11045884,-795,0,1722785690,11998.37210311999,343.1043483600006,54578.25766776001 2024-08-04,15:34:52.000,217,11045887,-795,0,1722785691,11999.113097219997,343.9854896100005,54577.426200480004 2024-08-04,15:34:53.000,217,11045863,-795,0,1722785692,12000.029235379996,344.9723678099981,54576.50390064 2024-08-04,15:34:54.000,217,11045853,-795,0,1722785693,12001.167671769996,345.53629820999777,54575.74230456001 2024-08-04,15:34:55.000,217,11045883,-795,0,1722785694,12002.33305339999,345.53629820999777,54575.26019328001 2024-08-04,15:34:56.000,217,11045874,-795,0,1722785695,12003.45128085999,345.24023475000286,54574.56846840001 2024-08-04,15:34:57.000,217,11045897,-795,0,1722785696,12004.502145219994,344.95122042,54573.78591096 2024-08-04,15:34:58.000,217,11045834,-795,0,1722785697,12005.283557180002,345.0217117200009,54573.01034064001 2024-08-04,15:34:59.000,217,11045840,-795,0,1722785698,12005.539536959994,344.71859912999935,54572.30464152 2024-08-04,15:35:00.000,217,11045840,-795,0,1722785699,12005.398074449993,344.1828652500044,54571.508109840004 2024-08-04,15:35:01.000,217,11045904,-795,0,1722785700,12004.913060129991,343.37221529999806,54570.81638496 2024-08-04,15:35:02.000,217,11045873,-795,0,1722785701,12003.976713039992,341.8425540899989,54569.9569692 2024-08-04,15:35:03.000,217,11045875,-795,0,1722785702,12002.804595100002,340.30584375000035,54569.03466936001 2024-08-04,15:35:04.000,217,11045897,-795,0,1722785703,12001.659422399993,339.1145407799995,54568.19621496001 2024-08-04,15:35:05.000,217,11045877,-795,0,1722785704,12000.339105639992,338.26864518000366,54567.29487648 2024-08-04,15:35:06.000,217,11045853,-795,0,1722785705,11999.072679359997,337.6060269599984,54566.379563760005 2024-08-04,15:35:07.000,217,11045911,-795,0,1722785706,11998.042023929993,337.21832481000456,54565.443289680006 2024-08-04,15:35:08.000,217,11045830,-795,0,1722785707,11997.307766139995,337.0632439500041,54564.632783760004 2024-08-04,15:35:09.000,217,11045852,-795,0,1722785708,11996.708234550002,337.0209491700007,54563.85022632 2024-08-04,15:35:10.000,217,11045847,-795,0,1722785709,11995.899877349999,337.5284865299982,54563.23535976001 2024-08-04,15:35:11.000,217,11045892,-795,0,1722785710,11995.300345759992,338.21930127000087,54562.58555760001 2024-08-04,15:35:12.000,217,11045876,-795,0,1722785711,11994.249481400002,338.719789499999,54561.93575544 2024-08-04,15:35:13.000,217,11045880,-795,0,1722785712,11993.57585039999,339.31896555000276,54561.43966992001 2024-08-04,15:35:14.000,217,11045823,-795,0,1722785713,11993.131253940002,340.10846811000374,54561.00646848001 2024-08-04,15:35:15.000,217,11045875,-795,0,1722785714,11992.983055119992,340.8556758900013,54560.60121552001 2024-08-04,15:35:16.000,217,11045853,-795,0,1722785715,11992.66644855,341.17288674000156,54560.33570496001 2024-08-04,15:35:17.000,217,11045875,-795,0,1722785716,11992.289215189994,341.22223065000435,54559.99333608 2024-08-04,15:35:18.000,217,11045862,-795,0,1722785717,11991.864827659992,341.1164936999994,54559.755774 2024-08-04,15:35:19.000,217,11045910,-795,0,1722785718,11991.649265740001,340.9191180600028,54559.56013464 2024-08-04,15:35:20.000,217,11045869,-795,0,1722785719,11991.433703819996,340.60190721000254,54559.32955968001 2024-08-04,15:35:21.000,217,11045850,-795,0,1722785720,11991.07667938999,339.99568202999944,54559.03610064 2024-08-04,15:35:22.000,217,11045878,-795,0,1722785721,11990.497356729997,339.2273268600038,54558.76360296 2024-08-04,15:35:23.000,217,11045856,-795,0,1722785722,11989.843934659999,338.3320873499979,54558.26053032 2024-08-04,15:35:24.000,217,11045823,-795,0,1722785723,11988.82001553999,336.9786543900045,54557.93213568 2024-08-04,15:35:25.000,217,11045851,-795,0,1722785724,11988.085757749992,335.32210884000233,54557.45701152 2024-08-04,15:35:26.000,217,11045830,-795,0,1722785725,11987.6478976,333.59507198999927,54556.88406768001 2024-08-04,15:35:27.000,217,11045879,-795,0,1722785726,11987.412126749994,331.8398386199988,54556.18535568 2024-08-04,15:35:28.000,217,11045819,-795,0,1722785727,11987.297609479989,330.05640873000084,54555.479656560005 2024-08-04,15:35:29.000,217,11045833,-795,0,1722785728,11987.189828519993,328.26592971000355,54554.759983200005 2024-08-04,15:35:30.000,217,11045857,-795,0,1722785729,11987.014684460002,326.2921733100011,54554.0263356 2024-08-04,15:35:31.000,217,11045881,-795,0,1722785730,11987.041629699997,324.0928447500046,54553.152945600006 2024-08-04,15:35:32.000,217,11045881,-795,0,1722785731,11986.906903499992,322.19662878000236,54552.195710160006 2024-08-04,15:35:33.000,217,11045892,-795,0,1722785732,11986.54987907,321.0758171100024,54551.14764216 2024-08-04,15:35:34.000,217,11045852,-795,0,1722785733,11986.21979987999,320.244019769998,54550.07162568 2024-08-04,15:35:35.000,217,11045882,-795,0,1722785734,11986.071601059994,319.2994363500038,54549.19823568001 2024-08-04,15:35:36.000,217,11045883,-795,0,1722785735,11985.896457000003,318.43944249000197,54548.03138664 2024-08-04,15:35:37.000,217,11045893,-795,0,1722785736,11986.112018919994,318.4958355300041,54547.03921560001 2024-08-04,15:35:38.000,217,11045819,-795,0,1722785737,11986.623978479991,319.0879624500012,54546.00512184 2024-08-04,15:35:39.000,217,11045875,-795,0,1722785738,11987.634424979995,319.9409071800037,54545.22256440001 2024-08-04,15:35:40.000,217,11045908,-795,0,1722785739,11989.075995319996,321.1040136299998,54544.530839520005 2024-08-04,15:35:41.000,217,11045880,-795,0,1722785740,11990.874590089988,322.8240013500035,54544.04174112001 2024-08-04,15:35:42.000,217,11045861,-795,0,1722785741,11992.713602719996,324.4030064699982,54543.713346480006 2024-08-04,15:35:43.000,217,11045856,-795,0,1722785742,11994.71428678999,325.8974220300006,54543.426874560006 2024-08-04,15:35:44.000,217,11045846,-795,0,1722785743,11996.627398830002,327.6033114899983,54543.25219656001 2024-08-04,15:35:45.000,217,11045872,-795,0,1722785744,11998.250849539989,328.83690924000257,54543.17533824 2024-08-04,15:35:46.000,217,11045875,-795,0,1722785745,11999.328659139988,329.3867413800035,54542.8818792 2024-08-04,15:35:47.000,217,11045867,-795,0,1722785746,11999.887772869995,329.66165745000035,54542.43470352 2024-08-04,15:35:48.000,217,11045890,-795,0,1722785747,12000.029235379996,329.9647700400019,54541.9735536 2024-08-04,15:35:49.000,217,11045890,-795,0,1722785748,12000.163961580001,330.18329307000386,54541.15606056 2024-08-04,15:35:50.000,217,11045859,-795,0,1722785749,12000.211115749997,330.59214261000307,54540.673949280004 2024-08-04,15:35:51.000,217,11045871,-795,0,1722785750,12000.520986009993,331.35344864999934,54539.82850776001 2024-08-04,15:35:52.000,217,11045863,-795,0,1722785751,12000.83085626999,332.44606380000187,54538.84332384001 2024-08-04,15:35:53.000,217,11045877,-795,0,1722785752,12001.443860480002,333.66556329000014,54538.01884368 2024-08-04,15:35:54.000,217,11045810,-795,0,1722785753,12002.629451039997,334.6101467100016,54536.97776280001 2024-08-04,15:35:55.000,217,11045843,-795,0,1722785754,12004.172066029998,336.3160361699993,54535.9646304 2024-08-04,15:35:56.000,217,11045893,-795,0,1722785755,12006.273794749992,338.10651519000385,54535.24495704 2024-08-04,15:35:57.000,217,11045911,-795,0,1722785756,12008.301424059995,339.79830639000284,54534.47637384 2024-08-04,15:35:58.000,217,11045867,-795,0,1722785757,12010.147172999998,341.2292797800037,54533.88945576001 2024-08-04,15:35:59.000,217,11045869,-795,0,1722785758,12011.88514097999,342.40648448999855,54533.37240888 2024-08-04,15:36:00.000,217,11045865,-795,0,1722785759,12013.10441308999,343.9009000500009,54532.98811728 2024-08-04,15:36:01.000,217,11045862,-795,0,1722785760,12013.959924459989,345.78301776000444,54532.47107040001 2024-08-04,15:36:02.000,217,11045861,-795,0,1722785761,12014.5931376,347.81316720000177,54531.981972 2024-08-04,15:36:03.000,217,11045840,-795,0,1722785762,12014.990579889993,349.63889187000314,54531.33915696 2024-08-04,15:36:04.000,217,11045877,-795,0,1722785763,12014.916480480002,351.3306830700021,54530.92691688 2024-08-04,15:36:05.000,217,11045861,-795,0,1722785764,12014.842381069997,353.02952340000047,54530.584548000006 2024-08-04,15:36:06.000,217,11045874,-795,0,1722785765,12014.855853690002,354.7636093800029,54530.277114720004 2024-08-04,15:36:07.000,217,11045870,-795,0,1722785766,12015.017525130002,357.0263801100009,54530.04653976 2024-08-04,15:36:08.000,217,11045870,-795,0,1722785767,12015.42170372999,359.3032491000049,54529.68320952 2024-08-04,15:36:09.000,217,11045884,-795,0,1722785768,12016.115543660002,361.1430720299977,54530.060514000004 2024-08-04,15:36:10.000,217,11045890,-795,0,1722785769,12017.449333039993,362.89125626999885,54530.31903744001 2024-08-04,15:36:11.000,217,11045854,-795,0,1722785770,12019.530852830001,364.8227178899979,54530.81512296 2024-08-04,15:36:12.000,217,11045868,-795,0,1722785771,12021.80772561,366.5356564800022,54531.41601528001 2024-08-04,15:36:13.000,217,11045881,-795,0,1722785772,12024.232797209996,367.7692542299992,54532.49901888001 2024-08-04,15:36:14.000,217,11045892,-795,0,1722785773,12026.752177149996,368.40367592999974,54533.5191384 2024-08-04,15:36:15.000,217,11045898,-795,0,1722785774,12028.69223442999,368.43187245000445,54535.042330560005 2024-08-04,15:36:16.000,217,11045845,-795,0,1722785775,12030.389784549996,368.43187245000445,54536.39084472 2024-08-04,15:36:17.000,217,11045856,-795,0,1722785776,12031.966081090002,368.65039547999913,54537.676474800006 2024-08-04,15:36:18.000,217,11045862,-795,0,1722785777,12033.299870469993,368.87596764000045,54539.066911680005 2024-08-04,15:36:19.000,217,11045858,-795,0,1722785778,12034.599978299993,368.81252546999895,54540.51324552 2024-08-04,15:36:20.000,217,11045852,-795,0,1722785779,12035.590215869997,368.26974246000464,54542.015476320004 2024-08-04,15:36:21.000,217,11045862,-795,0,1722785780,12036.12912066999,367.5507312000045,54543.6504624 2024-08-04,15:36:22.000,217,11045882,-795,0,1722785781,12036.37162782999,366.8317199400044,54545.28544848 2024-08-04,15:36:23.000,217,11045836,-795,0,1722785782,12036.16953852999,365.6545152300023,54546.927421680004 2024-08-04,15:36:24.000,217,11045839,-795,0,1722785783,12035.657578969993,364.2446892299995,54548.49952368001 2024-08-04,15:36:25.000,217,11045892,-795,0,1722785784,12035.09846524,362.7784701900018,54550.09258704 2024-08-04,15:36:26.000,217,11045829,-795,0,1722785785,12034.552824129998,361.0725807300041,54551.72757312 2024-08-04,15:36:27.000,217,11045832,-795,0,1722785786,12033.79162109999,359.1129225900004,54553.152945600006 2024-08-04,15:36:28.000,217,11045888,-795,0,1722785787,12032.68012995,357.65375268000207,54554.51543400001 2024-08-04,15:36:29.000,217,11045856,-795,0,1722785788,12031.23855961,356.52589188000275,54555.75215424 2024-08-04,15:36:30.000,217,11045897,-795,0,1722785789,12029.372601739997,355.0878693600025,54556.80022224 2024-08-04,15:36:31.000,217,11045875,-795,0,1722785790,12027.035102169997,354.22787550000066,54557.82034176001 2024-08-04,15:36:32.000,217,11045872,-795,0,1722785791,12024.421413889992,353.62165032000485,54558.379311360004 2024-08-04,15:36:33.000,217,11045867,-795,0,1722785792,12022.124332179992,353.11411296000006,54559.3016112 2024-08-04,15:36:34.000,217,11045804,-795,0,1722785793,12020.130384419994,352.6770669000034,54559.888529280004 2024-08-04,15:36:35.000,217,11045898,-795,0,1722785794,12018.12296403999,352.8250986300045,54560.32173072 2024-08-04,15:36:36.000,217,11045846,-795,0,1722785795,12016.277215100003,353.0224742700011,54560.76191928 2024-08-04,15:36:37.000,217,11045871,-795,0,1722785796,12014.647028079991,353.14230948000477,54560.99249424 2024-08-04,15:36:38.000,217,11045867,-795,0,1722785797,12012.96295057999,353.27624294999987,54561.530502479996 2024-08-04,15:36:39.000,217,11045854,-795,0,1722785798,12011.359708800002,353.1282112199988,54561.83094864 2024-08-04,15:36:40.000,217,11045902,-795,0,1722785799,12009.931611079992,353.3044394700046,54562.3410084 2024-08-04,15:36:41.000,217,11045896,-795,0,1722785800,12008.671921109992,353.52296249999927,54562.76722272 2024-08-04,15:36:42.000,217,11045847,-795,0,1722785801,12007.816409739993,353.29739033999795,54562.88600376 2024-08-04,15:36:43.000,217,11045868,-795,0,1722785802,12007.25729601,353.2339481700037,54563.312218080006 2024-08-04,15:36:44.000,217,11045870,-795,0,1722785803,12006.94742574999,353.3819799000048,54563.60567712 2024-08-04,15:36:45.000,217,11045844,-795,0,1722785804,12006.90700788999,353.7132890100038,54563.96900736 2024-08-04,15:36:46.000,217,11045892,-795,0,1722785805,12007.264032319996,354.43934940000327,54564.17862096 2024-08-04,15:36:47.000,217,11045870,-795,0,1722785806,12007.412231139991,355.37688368999807,54564.40919592001 2024-08-04,15:36:48.000,217,11045875,-795,0,1722785807,12007.243823389996,355.8632736600048,54564.70964208 2024-08-04,15:36:49.000,217,11045886,-795,0,1722785808,12007.061943019995,356.6457270899991,54565.04502384 2024-08-04,15:36:50.000,217,11045844,-795,0,1722785809,12006.536510839993,357.4563770399982,54565.28258592 2024-08-04,15:36:51.000,217,11045881,-795,0,1722785810,12005.600163749994,358.39391133000026,54565.36643136001 2024-08-04,15:36:52.000,217,11045895,-795,0,1722785811,12004.83896072,359.21865953999804,54565.51316088001 2024-08-04,15:36:53.000,217,11045884,-795,0,1722785812,12004.151857099998,360.2619307799978,54565.38739272 2024-08-04,15:36:54.000,217,11045853,-795,0,1722785813,12003.303082039994,361.1783176800018,54565.51316088001 2024-08-04,15:36:55.000,217,11045856,-795,0,1722785814,12002.615978419992,362.3414241299979,54565.590019200004 2024-08-04,15:36:56.000,217,11045907,-795,0,1722785815,12002.811331409997,362.90535453000484,54565.81360704 2024-08-04,15:36:57.000,217,11045857,-795,0,1722785816,12003.26940048999,363.4199410200017,54565.806619920004 2024-08-04,15:36:58.000,217,11045911,-795,0,1722785817,12004.53582677,364.1248540200031,54565.757710080004 2024-08-04,15:36:59.000,217,11045853,-795,0,1722785818,12006.563456080003,364.9918970100043,54565.68085176001 2024-08-04,15:37:00.000,217,11045883,-795,0,1722785819,12008.43615026,366.2254947600013,54565.73674872 2024-08-04,15:37:01.000,217,11045872,-795,0,1722785820,12010.362734919989,367.8679420500048,54565.89046536 2024-08-04,15:37:02.000,217,11045890,-795,0,1722785821,12011.622424889989,368.9958028500041,54565.876491120005 2024-08-04,15:37:03.000,217,11045891,-795,0,1722785822,12012.02660348999,369.6513719400027,54566.00225928 2024-08-04,15:37:04.000,217,11045865,-795,0,1722785823,12011.817777879995,369.81350193000253,54565.946362320006 2024-08-04,15:37:05.000,217,11045846,-795,0,1722785824,12011.548325479998,370.07431974000065,54566.0092464 2024-08-04,15:37:06.000,217,11045873,-795,0,1722785825,12011.164355809997,370.3421866799981,54565.8345684 2024-08-04,15:37:07.000,217,11045866,-795,0,1722785826,12010.921848649996,370.71579057000054,54565.49918664 2024-08-04,15:37:08.000,217,11045868,-795,0,1722785827,12011.049838539991,371.2656227100015,54565.23367608 2024-08-04,15:37:09.000,217,11045851,-795,0,1722785828,12010.800595069995,371.6533248600026,54564.82842312 2024-08-04,15:37:10.000,217,11045856,-795,0,1722785829,12011.204773669997,372.1961078700042,54564.76553904001 2024-08-04,15:37:11.000,217,11045887,-795,0,1722785830,12011.80430525999,372.95741391000047,54564.73060344 2024-08-04,15:37:12.000,217,11045868,-795,0,1722785831,12012.080493969996,374.3108468700011,54564.23451792 2024-08-04,15:37:13.000,217,11045822,-795,0,1722785832,12012.794542829994,375.66427983000176,54564.465092880004 2024-08-04,15:37:14.000,217,11045880,-795,0,1722785833,12013.178512499995,376.8908284499994,54564.45111864 2024-08-04,15:37:15.000,217,11045855,-795,0,1722785834,12013.24587559999,378.6108161700031,54564.43015728001 2024-08-04,15:37:16.000,217,11045838,-795,0,1722785835,12013.20545773999,380.4435899700038,54564.56989968 2024-08-04,15:37:17.000,217,11045889,-795,0,1722785836,12013.14483094999,381.6560403300027,54564.5419512 2024-08-04,15:37:18.000,217,11045854,-715,0,1722785837,12012.491408879992,383.1857015400019,54564.66771936 2024-08-04,15:37:19.000,217,11045870,-795,0,1722785838,12012.450991019992,384.2853658200038,54564.653745120006 2024-08-04,15:37:20.000,217,11045863,-795,0,1722785839,12012.565508289998,385.62470051999844,54564.73759056 2024-08-04,15:37:21.000,217,11045842,-795,0,1722785840,12012.680025559988,387.19665651000105,54564.7166292 2024-08-04,15:37:22.000,217,11045801,-795,0,1722785841,12012.477936260002,388.71926859000087,54564.47906712001 2024-08-04,15:37:23.000,217,11045866,-795,0,1722785842,12012.370155299992,389.72024505000445,54564.583873920004 2024-08-04,15:37:24.000,217,11045795,-795,0,1722785843,12012.242165409996,390.3194211000009,54564.318363360006 2024-08-04,15:37:25.000,217,11045852,-795,0,1722785844,12011.84472311999,391.06662887999846,54564.28342776 2024-08-04,15:37:26.000,217,11045895,-795,0,1722785845,12011.757151089994,392.2438335900006,54564.16464672 2024-08-04,15:37:27.000,217,11045875,-795,0,1722785846,12011.8312505,393.93562478999957,54564.01093008 2024-08-04,15:37:28.000,217,11045861,-795,0,1722785847,12012.168065999991,395.6626616400026,54563.948046 2024-08-04,15:37:29.000,217,11045874,-795,0,1722785848,12013.18524880999,398.02412018999894,54563.98996872 2024-08-04,15:37:30.000,217,11045882,-795,0,1722785849,12014.61334653,401.11868826000136,54564.17163384001 2024-08-04,15:37:31.000,217,11045889,-795,0,1722785850,12016.176170450002,404.6996463000032,54564.604835280006 2024-08-04,15:37:32.000,217,11045851,-795,0,1722785851,12017.8265664,409.0560086400001,54565.23367608 2024-08-04,15:37:33.000,217,11045870,-755,0,1722785852,12018.823540279998,413.2643392500031,54566.08610472001 2024-08-04,15:37:34.000,217,11045835,-795,0,1722785853,12018.14990928,416.26021949999995,54567.02936592 2024-08-04,15:37:35.000,217,11045877,-795,0,1722785854,12016.96431871999,418.6639728299997,54568.140318 2024-08-04,15:37:36.000,217,11045876,-795,0,1722785855,12015.637265649995,420.79985922000196,54569.07659208 2024-08-04,15:37:37.000,217,11045854,-795,0,1722785856,12014.42472984999,422.3506678199992,54569.887098 2024-08-04,15:37:38.000,217,11045854,-795,0,1722785857,12013.737626230002,424.1270485799978,54570.71856528 2024-08-04,15:37:39.000,217,11045815,-795,0,1722785858,12013.569218479992,425.5509728399993,54571.745671920005 2024-08-04,15:37:40.000,217,11045878,-795,0,1722785859,12013.16503987999,426.72112842000206,54572.86361112001 2024-08-04,15:37:41.000,217,11045903,-795,0,1722785860,12012.120911829996,428.4199687500004,54574.03046016 2024-08-04,15:37:42.000,217,11045852,-795,0,1722785861,12010.962266509996,430.0271703899998,54575.218270560006 2024-08-04,15:37:43.000,217,11045836,-795,0,1722785862,12010.086546209997,430.7955255600027,54576.54582336 2024-08-04,15:37:44.000,217,11045884,-795,0,1722785863,12009.34555210999,431.3594559600024,54577.97818296 2024-08-04,15:37:45.000,217,11045878,-795,0,1722785864,12008.779702070002,432.0573198300044,54579.53631072 2024-08-04,15:37:46.000,217,11045810,-795,0,1722785865,12008.018499039994,432.74108544000046,54581.07347712 2024-08-04,15:37:47.000,217,11045892,-795,0,1722785866,12006.853117409999,433.62927581999975,54582.51282384 2024-08-04,15:37:48.000,217,11045850,-795,0,1722785867,12005.69447209,433.92533928000194,54583.98011904001 2024-08-04,15:37:49.000,217,11045860,-795,0,1722785868,12004.42804580999,433.8055040699983,54585.45440136 2024-08-04,15:37:50.000,217,11045850,-795,0,1722785869,12002.925848680003,433.1146893300029,54586.91470944 2024-08-04,15:37:51.000,217,11045887,-795,0,1722785870,12001.08009974,431.9797794000042,54588.402966 2024-08-04,15:37:52.000,217,11045849,-795,0,1722785871,11999.079415669992,430.9576555500025,54589.618724880005 2024-08-04,15:37:53.000,217,11045924,-795,0,1722785872,11997.839934629992,429.6817630200021,54590.87640648 2024-08-04,15:37:54.000,217,11045837,-795,0,1722785873,11996.856433369998,427.96882442999777,54592.02229416 2024-08-04,15:37:55.000,217,11045829,-795,0,1722785874,11995.569798160002,426.16424715000176,54593.25202728001 2024-08-04,15:37:56.000,217,11045879,-795,0,1722785875,11994.236008779997,423.7463955600033,54594.21624984001 2024-08-04,15:37:57.000,217,11045811,-795,0,1722785876,11992.794438439996,420.7787118300039,54595.22938224 2024-08-04,15:37:58.000,217,11045832,-795,0,1722785877,11991.13730617999,417.7616841900017,54596.01193968001 2024-08-04,15:37:59.000,217,11045851,-795,0,1722785878,11989.695735839989,414.91383566999866,54596.74558728 2024-08-04,15:38:00.000,217,11045873,-795,0,1722785879,11987.984713099991,412.14352758000314,54597.56308032 2024-08-04,15:38:01.000,217,11045897,-795,0,1722785880,11986.3679987,409.0207629900033,54598.20589536 2024-08-04,15:38:02.000,217,11045832,-795,0,1722785881,11985.195880759995,406.2293075100024,54598.68101952 2024-08-04,15:38:03.000,217,11045860,-795,0,1722785882,11984.811911089993,403.84670157000073,54599.08627248 2024-08-04,15:38:04.000,217,11045854,-795,0,1722785883,11984.784965849998,401.36540781000076,54599.6172936 2024-08-04,15:38:05.000,217,11045829,-795,0,1722785884,11984.724339059998,398.91935970000486,54600.34395408001 2024-08-04,15:38:06.000,217,11045872,-795,0,1722785885,11984.690657509993,396.9597015600011,54600.94484640001 2024-08-04,15:38:07.000,217,11045855,-795,0,1722785886,11984.663712269998,396.0574129200031,54601.47586752001 2024-08-04,15:38:08.000,217,11045851,-795,0,1722785887,11984.495304520002,395.9516759699982,54602.05579848 2024-08-04,15:38:09.000,217,11045860,-795,0,1722785888,11984.751284299993,396.59314679999807,54602.71258776 2024-08-04,15:38:10.000,217,11045839,-795,0,1722785889,11985.00052776999,397.77740063999954,54603.32046720001 2024-08-04,15:38:11.000,217,11045920,-795,0,1722785890,11985.546168879991,398.9828018699991,54604.09603752 2024-08-04,15:38:12.000,217,11045872,-795,0,1722785891,11986.536406449995,400.23754701000144,54604.85064648001 2024-08-04,15:38:13.000,217,11045834,-795,0,1722785892,11988.065548819992,401.66147127000295,54605.82884328 2024-08-04,15:38:14.000,217,11045859,-795,0,1722785893,11989.392601890002,403.88899635000416,54606.96774384 2024-08-04,15:38:15.000,217,11045880,-795,0,1722785894,11990.18748647,406.69455009000376,54608.20446408001 2024-08-04,15:38:16.000,217,11045881,-795,0,1722785895,11990.470411490001,410.05698510000366,54609.434197200004 2024-08-04,15:38:17.000,217,11045866,-795,0,1722785896,11990.652291860002,412.99647230999835,54610.726814400005 2024-08-04,15:38:18.000,217,11045859,-795,0,1722785897,11991.38654965,415.1182604400019,54611.92859904 2024-08-04,15:38:19.000,217,11045862,-795,0,1722785898,11992.74728427,417.02857467000285,54613.312048800006 2024-08-04,15:38:20.000,217,11045845,-795,0,1722785899,11994.485252249993,418.88249586000165,54614.77235688001 2024-08-04,15:38:21.000,217,11045861,-795,0,1722785900,11996.19627498999,420.6447783600015,54616.141832400004 2024-08-04,15:38:22.000,217,11045835,-795,0,1722785901,11997.893825109997,422.1532921800026,54617.2947072 2024-08-04,15:38:23.000,217,11045882,-795,0,1722785902,11999.261296039993,423.4855777499979,54618.41264640001 2024-08-04,15:38:24.000,217,11045873,-795,0,1722785903,12000.137016339992,424.26098205000017,54619.45372728 2024-08-04,15:38:25.000,217,11045869,-795,0,1722785904,12000.965582469995,424.60638941999787,54620.54371800001 2024-08-04,15:38:26.000,217,11045836,-795,0,1722785905,12001.107044979995,424.5640946400017,54621.591786 2024-08-04,15:38:27.000,217,11045870,-795,0,1722785906,12000.554667559998,424.549996380003,54622.248575280006 2024-08-04,15:38:28.000,217,11045820,-795,0,1722785907,11999.281504969993,424.26098205000017,54623.05908120001 2024-08-04,15:38:29.000,217,11045878,-795,0,1722785908,11998.149804889988,423.5842655700035,54623.60407656 2024-08-04,15:38:30.000,217,11045849,-795,0,1722785909,11996.876642299998,422.57623998000054,54624.00932952 2024-08-04,15:38:31.000,217,11045892,-795,0,1722785910,11995.899877349999,421.8783761099985,54624.41458248 2024-08-04,15:38:32.000,217,11045861,-795,0,1722785911,11995.00394812,420.84920313000475,54624.74996424 2024-08-04,15:38:33.000,217,11045883,-795,0,1722785912,11993.8453028,419.8905214500046,54625.12028160001 2024-08-04,15:38:34.000,217,11045857,-795,0,1722785913,11993.272716449988,419.22790322999936,54625.28098536 2024-08-04,15:38:35.000,217,11045870,-795,0,1722785914,11992.754020579996,418.96708542000124,54625.58841864 2024-08-04,15:38:36.000,217,11045879,-795,0,1722785915,11992.013026479988,418.78380804000335,54625.8539292 2024-08-04,15:38:37.000,217,11045876,-795,0,1722785916,11991.905245519993,418.11414068999875,54626.18232384 2024-08-04,15:38:38.000,217,11045912,-795,0,1722785917,11992.188170539994,417.0990659700037,54626.59456392 2024-08-04,15:38:39.000,217,11045861,-795,0,1722785918,11992.942637259992,416.3518581899989,54627.111610800006 2024-08-04,15:38:40.000,217,11045863,-795,0,1722785919,11993.501750989999,415.42137303000345,54627.77538720001 2024-08-04,15:38:41.000,217,11045847,-795,0,1722785920,11993.57585039999,414.0467926800047,54628.37627952001 2024-08-04,15:38:42.000,217,11045865,-795,0,1722785921,11993.791412319995,412.6933597200041,54628.886339280005 2024-08-04,15:38:43.000,217,11045856,-795,0,1722785922,11994.121491509992,411.72057977999793,54629.23569528 2024-08-04,15:38:44.000,217,11045802,-795,0,1722785923,11994.384207599993,410.48698203000095,54629.6619096 2024-08-04,15:38:45.000,217,11045848,-795,0,1722785924,11994.91637608999,408.7387977899998,54630.08113680001 2024-08-04,15:38:46.000,217,11045849,-795,0,1722785925,11995.334027309997,406.58176400999946,54630.31869888001 2024-08-04,15:38:47.000,217,11045849,-795,0,1722785926,11995.778623769998,404.55161457000213,54630.493376880004 2024-08-04,15:38:48.000,217,11045857,-795,0,1722785927,11996.506145250001,402.69769338000333,54630.633119280006 2024-08-04,15:38:49.000,217,11045855,-795,0,1722785928,11997.678263189991,400.97770565999963,54630.91959120001 2024-08-04,15:38:50.000,217,11045807,-795,0,1722785929,11998.985107330001,399.3070618499987,54631.03837224001 2024-08-04,15:38:51.000,217,11045871,-795,0,1722785930,12000.157225269992,397.5729758700036,54631.24099872 2024-08-04,15:38:52.000,217,11045846,-795,0,1722785931,12000.75002054999,396.05036379000376,54631.31086992 2024-08-04,15:38:53.000,217,11045838,-795,0,1722785932,12001.086836049995,394.4361130199977,54631.53445776 2024-08-04,15:38:54.000,217,11045868,-795,0,1722785933,12001.578586679992,392.47645488000126,54631.79996832001 2024-08-04,15:38:55.000,217,11045810,-795,0,1722785934,12002.427361739996,390.65777933999925,54632.15631144 2024-08-04,15:38:56.000,217,11045840,-795,0,1722785935,12002.952793919998,388.81795640999917,54632.43579624 2024-08-04,15:38:57.000,217,11045850,-795,0,1722785936,12002.541879010001,386.72436480000033,54632.80611360001 2024-08-04,15:38:58.000,217,11045794,-795,0,1722785937,12001.962556349994,384.7576575300045,54632.95284312001 2024-08-04,15:38:59.000,217,11045839,-795,0,1722785938,12001.780675979993,382.31160942000133,54633.35809608001 2024-08-04,15:39:00.000,217,11045868,-795,0,1722785939,12001.457333099992,379.76687348999985,54633.74238768001 2024-08-04,15:39:01.000,217,11045831,-795,0,1722785940,12000.99926402,376.9895162699977,54634.02885960001 2024-08-04,15:39:02.000,217,11045850,-795,0,1722785941,12000.103334790001,374.40248556000006,54634.02187248 2024-08-04,15:39:03.000,217,11045832,-795,0,1722785942,11999.416231169998,372.4428274200036,54634.10571792001 2024-08-04,15:39:04.000,217,11045856,-795,0,1722785943,11998.587665039995,370.8074292599995,54634.182576240004 2024-08-04,15:39:05.000,217,11045863,-795,0,1722785944,11997.631109019996,369.48219282000355,54634.133666400005 2024-08-04,15:39:06.000,217,11045798,-795,0,1722785945,11996.903587539993,368.7349850399987,54634.11270504 2024-08-04,15:39:07.000,217,11045863,-795,0,1722785946,11996.869905989988,368.149907250001,54633.88911720001 2024-08-04,15:39:08.000,217,11045856,-795,0,1722785947,11996.694761929997,367.95958074000373,54633.72142632001 2024-08-04,15:39:09.000,217,11045818,-795,0,1722785948,11995.872932109989,367.9031877000016,54633.54674832 2024-08-04,15:39:10.000,217,11045877,-795,0,1722785949,11994.78164989,368.55170766000083,54633.49085136 2024-08-04,15:39:11.000,217,11045848,-795,0,1722785950,11993.63647718999,369.0662941499977,54633.176430960004 2024-08-04,15:39:12.000,217,11045817,-795,0,1722785951,11992.55866758999,369.0451467599996,54632.813100720006 2024-08-04,15:39:13.000,217,11045850,-795,0,1722785952,11991.959135999998,368.608100700003,54632.59650000001 2024-08-04,15:39:14.000,217,11045820,-795,0,1722785953,11991.608847880001,368.44597071000317,54632.28207960001 2024-08-04,15:39:15.000,217,11045813,-795,0,1722785954,11991.790728250002,368.48121635999996,54631.96067208 2024-08-04,15:39:16.000,217,11045852,-795,0,1722785955,11992.039971719998,368.40367592999974,54631.73009712001 2024-08-04,15:39:17.000,217,11045854,-795,0,1722785956,11992.107334819993,368.4389215800038,54631.37375400001 2024-08-04,15:39:18.000,217,11045871,-795,0,1722785957,11991.992817550003,368.93940981000196,54631.115230560004 2024-08-04,15:39:19.000,217,11045853,-795,0,1722785958,11992.019762789998,369.510389340001,54630.92657832 2024-08-04,15:39:20.000,217,11045846,-795,0,1722785959,11992.652975929996,370.15890930000023,54630.96151392001 2024-08-04,15:39:21.000,217,11045869,-795,0,1722785960,11993.326606929993,370.3562849400041,54630.898629840005 2024-08-04,15:39:22.000,217,11045813,-795,0,1722785961,11993.710576599995,370.27169538000453,54630.89164272001 2024-08-04,15:39:23.000,217,11045884,-795,0,1722785962,11993.69710397999,370.03907409000385,54630.78683592 2024-08-04,15:39:24.000,217,11045790,-795,0,1722785963,11993.77793969999,370.20120408000366,54630.84273288001 2024-08-04,15:39:25.000,217,11045853,-795,0,1722785964,11993.92613852,370.61710275000223,54630.800810160006 2024-08-04,15:39:26.000,217,11045813,-795,0,1722785965,11993.81835755999,371.61807920999854,54631.115230560004 2024-08-04,15:39:27.000,217,11045888,-795,0,1722785966,11993.043681909992,372.7388908799985,54631.22003736 2024-08-04,15:39:28.000,217,11045840,-795,0,1722785967,11992.080389579998,373.58478648000164,54631.2689472 2024-08-04,15:39:29.000,217,11045869,-795,0,1722785968,11991.561693709991,374.2121590500028,54631.352792640006 2024-08-04,15:39:30.000,217,11045815,-795,0,1722785969,11991.622320499991,374.2685520899977,54631.50650928 2024-08-04,15:39:31.000,217,11045838,-755,0,1722785970,11992.302687809999,373.41560736000247,54631.548432 2024-08-04,15:39:32.000,217,11045847,-795,0,1722785971,11992.989791430002,372.4146308999989,54631.69516152 2024-08-04,15:39:33.000,217,11045833,-795,0,1722785972,11993.51522360999,371.7872583299977,54631.89778800001 2024-08-04,15:39:34.000,217,11045839,-795,0,1722785973,11994.047392100001,370.75808535000397,54632.142337200006 2024-08-04,15:39:35.000,217,11045842,-795,0,1722785974,11994.478515939998,369.8205510600019,54632.61047424 2024-08-04,15:39:36.000,217,11045856,-795,0,1722785975,11994.828804059995,369.35530848000053,54632.8759848 2024-08-04,15:39:37.000,217,11045842,-795,0,1722785976,11995.239718969991,369.30596456999774,54633.20437944 2024-08-04,15:39:38.000,217,11045845,-795,0,1722785977,11995.300345759992,369.27071892000095,54633.45591576001 2024-08-04,15:39:39.000,217,11045829,-795,0,1722785978,11995.428335650002,369.291866309999,54633.69347784001 2024-08-04,15:39:40.000,217,11045858,-795,0,1722785979,11995.643897569993,369.2284241400048,54634.16161488 2024-08-04,15:39:41.000,217,11045866,-795,0,1722785980,11996.357946429991,369.12268718999985,54634.49000952001 2024-08-04,15:39:42.000,217,11045833,-795,0,1722785981,11996.38489167,369.5385858599984,54634.42712544 2024-08-04,15:39:43.000,217,11045840,-795,0,1722785982,11996.809279200002,370.08841799999936,54635.139811680005 2024-08-04,15:39:44.000,217,11045873,-795,0,1722785983,11996.890114919988,370.8003801300001,54635.51711616001 2024-08-04,15:39:45.000,217,11045861,-795,0,1722785984,11997.368392929995,371.6251283399979,54635.76865248 2024-08-04,15:39:46.000,217,11045886,-795,0,1722785985,11997.570482229996,372.36528699000337,54636.09006000001 2024-08-04,15:39:47.000,217,11045809,-795,0,1722785986,11997.17303993999,372.8869226099996,54636.439416 2024-08-04,15:39:48.000,217,11045847,-635,0,1722785987,11996.620662519992,372.8093821799994,54636.84466896 2024-08-04,15:39:49.000,217,11045887,-795,0,1722785988,11996.620662519992,372.25250090999907,54637.11716664 2024-08-04,15:39:50.000,217,11045822,-795,0,1722785989,11996.688025620002,371.7238161600035,54637.15908936 2024-08-04,15:39:51.000,217,11045856,-795,0,1722785990,11996.10196665,371.0470996799995,54637.24293480001 2024-08-04,15:39:52.000,217,11045849,-795,0,1722785991,11995.158883249991,370.0038284399998,54637.33376736001 2024-08-04,15:39:53.000,217,11045890,-795,0,1722785992,11994.667132619994,369.052195889999,54636.99139848 2024-08-04,15:39:54.000,217,11045789,-795,0,1722785993,11994.067601030001,368.6362972200004,54636.530248560004 2024-08-04,15:39:55.000,217,11045816,-795,0,1722785994,11993.292925379988,369.18612936000136,54635.978266080005 2024-08-04,15:39:56.000,217,11045847,-795,0,1722785995,11992.760756889991,369.87694410000404,54635.391348 2024-08-04,15:39:57.000,217,11045893,-795,0,1722785996,11992.42394139,370.15890930000023,54634.755520080005 2024-08-04,15:39:58.000,217,11045854,-795,0,1722785997,11992.720339029991,369.9192388800002,54634.05680808001 2024-08-04,15:39:59.000,217,11045878,-795,0,1722785998,11993.212089660003,369.00990111000283,54633.57469680001 2024-08-04,15:40:00.000,217,11045852,-795,0,1722785999,11992.302687809999,369.92628800999955,54633.03668856 2024-08-04,15:40:01.000,217,11045853,-795,0,1722786000,11990.787018059993,370.64529926999967,54632.19823416 2024-08-04,15:40:02.000,217,11045859,-795,0,1722786001,11989.695735839989,369.623175419998,54631.22702448001 2024-08-04,15:40:03.000,217,11045890,-795,0,1722786002,11990.10665075,368.5869533100049,54630.28376328 2024-08-04,15:40:04.000,217,11045859,-795,0,1722786003,11990.692709720002,367.9384333499984,54629.389411920005 2024-08-04,15:40:05.000,217,11045890,-795,0,1722786004,11990.342421599991,368.276791590004,54628.2994212 2024-08-04,15:40:06.000,217,11045844,-795,0,1722786005,11989.439756059997,368.92531155000324,54627.06968808 2024-08-04,15:40:07.000,217,11045928,-795,0,1722786006,11987.897141069996,370.01087756999914,54625.96572312 2024-08-04,15:40:08.000,217,11045828,-795,0,1722786007,11986.233272499994,370.85677317000227,54624.99451344 2024-08-04,15:40:09.000,217,11045888,-795,0,1722786008,11985.034209319994,371.2444753200034,54623.88356136 2024-08-04,15:40:10.000,217,11045871,-795,0,1722786009,11983.875563999994,371.7238161600035,54622.76562216 2024-08-04,15:40:11.000,217,11045865,-795,0,1722786010,11982.514829379994,372.2806974300038,54621.459030720005 2024-08-04,15:40:12.000,217,11045866,-795,0,1722786011,11980.904851289997,371.9705357100029,54620.27122032 2024-08-04,15:40:13.000,217,11045870,-795,0,1722786012,11979.32855474999,372.0198796199984,54618.678156960006 2024-08-04,15:40:14.000,217,11045877,-795,0,1722786013,11978.122755259996,372.94331565000175,54617.168939040006 2024-08-04,15:40:15.000,217,11045860,-795,0,1722786014,11977.199880790002,373.718719950004,54615.876321840005 2024-08-04,15:40:16.000,217,11045866,-795,0,1722786015,11975.852618789992,374.5787138099986,54614.29024560001 2024-08-04,15:40:17.000,217,11045844,-795,0,1722786016,11974.707446089997,375.3329707200028,54612.857886000005 2024-08-04,15:40:18.000,217,11045818,-795,0,1722786017,11973.420810880001,375.52329723,54611.132067360006 2024-08-04,15:40:19.000,217,11045822,-795,0,1722786018,11971.440335739993,374.89592465999885,54609.69272064001 2024-08-04,15:40:20.000,217,11045851,-795,0,1722786019,11970.093073739998,373.5565899600042,54607.98786336001 2024-08-04,15:40:21.000,217,11045854,-795,0,1722786020,11968.968109969988,372.56971175999934,54606.22710912 2024-08-04,15:40:22.000,217,11045824,-795,0,1722786021,11968.31468789999,372.56971175999934,54604.186870080004 2024-08-04,15:40:23.000,217,11045859,-795,0,1722786022,11967.465912840002,373.19003520000115,54602.30733480001 2024-08-04,15:40:24.000,217,11045825,-795,0,1722786023,11966.81922708,373.71167082000466,54600.46273512001 2024-08-04,15:40:25.000,217,11045851,-795,0,1722786024,11965.59321865999,374.7267455399997,54598.52730288001 2024-08-04,15:40:26.000,217,11045849,-795,0,1722786025,11964.387419169994,376.5595193400004,54596.591870640004 2024-08-04,15:40:27.000,217,11045847,-795,0,1722786026,11963.094047649989,378.99146919000486,54594.48874752 2024-08-04,15:40:28.000,217,11045882,-795,0,1722786027,11961.800676129998,381.3035838299984,54592.74196752 2024-08-04,15:40:29.000,217,11045887,-795,0,1722786028,11960.574667709989,383.1857015400019,54590.841470880005 2024-08-04,15:40:30.000,217,11045841,-795,0,1722786029,11959.314977739989,384.9056892599983,54588.74533488 2024-08-04,15:40:31.000,217,11045816,-795,0,1722786030,11958.29779492999,386.80190523000056,54586.42561104001 2024-08-04,15:40:32.000,217,11045829,-795,0,1722786031,11957.34123890999,388.35976296000445,54584.24562960001 2024-08-04,15:40:33.000,217,11045847,-795,0,1722786032,11956.559826949997,390.0445050300041,54582.38705568 2024-08-04,15:40:34.000,217,11045825,-795,0,1722786033,11955.670634029993,392.53989705000276,54580.54944312 2024-08-04,15:40:35.000,217,11045878,-795,0,1722786034,11955.185619709991,394.67578343999776,54578.76074040001 2024-08-04,15:40:36.000,217,11045888,-795,0,1722786035,11954.815122659995,396.4098694200002,54577.09780584 2024-08-04,15:40:37.000,217,11045857,-795,0,1722786036,11954.72755063,397.6998602099993,54575.54666520001 2024-08-04,15:40:38.000,217,11045833,-795,0,1722786037,11954.188645829992,399.22247228999913,54573.88373064 2024-08-04,15:40:39.000,217,11045838,-795,0,1722786038,11953.72384043999,400.7873791500024,54572.45137104 2024-08-04,15:40:40.000,217,11045836,-795,0,1722786039,11953.48806959,402.7681846800042,54571.21465080001 2024-08-04,15:40:41.000,217,11045858,-795,0,1722786040,11953.225353499998,405.3270188700044,54570.05478888 2024-08-04,15:40:42.000,217,11045896,-795,0,1722786041,11952.807702279992,407.7730669800003,54568.92287544 2024-08-04,15:40:43.000,217,11045847,-795,0,1722786042,11952.093653419994,409.38731774999906,54567.70711656 2024-08-04,15:40:44.000,217,11045854,-795,0,1722786043,11951.28529621999,411.00861765000445,54566.63808720001 2024-08-04,15:40:45.000,217,11045874,-795,0,1722786044,11950.06602410999,412.36909974000446,54565.57604496 2024-08-04,15:40:46.000,217,11045857,-795,0,1722786045,11948.69181687,413.86351529999956,54564.47208 2024-08-04,15:40:47.000,217,11045859,-795,0,1722786046,11948.011449559992,415.50596259000304,54563.22837264 2024-08-04,15:40:48.000,217,11045868,-795,0,1722786047,11947.499489999995,416.3307108000008,54561.970691040005 2024-08-04,15:40:49.000,217,11045857,-795,0,1722786048,11946.765232209997,416.8100516400009,54560.76191928 2024-08-04,15:40:50.000,217,11045848,-795,0,1722786049,11945.896248219993,417.52201377000165,54559.25968848001 2024-08-04,15:40:51.000,217,11045853,-795,0,1722786050,11944.97337375,418.0859441700013,54557.78540616 2024-08-04,15:40:52.000,217,11045877,-795,0,1722786051,11944.252588579991,418.58643239999947,54556.37400792 2024-08-04,15:40:53.000,217,11045882,-795,0,1722786052,11943.632848059999,419.679047550002,54554.90671272 2024-08-04,15:40:54.000,217,11045881,-795,0,1722786053,11942.79754562,420.9055961699996,54553.46037888001 2024-08-04,15:40:55.000,217,11045892,-795,0,1722786054,11942.009397349997,422.37181521000457,54552.146800320006 2024-08-04,15:40:56.000,217,11045848,-795,0,1722786055,11941.49070147999,424.16229423000186,54550.77732480001 2024-08-04,15:40:57.000,217,11045857,-795,0,1722786056,11940.736234759992,425.9950680300026,54549.58252728001 2024-08-04,15:40:58.000,217,11045896,-795,0,1722786057,11940.12996685999,427.48243445999833,54548.16414192001 2024-08-04,15:40:59.000,217,11045809,-795,0,1722786058,11940.10975792999,429.6817630200021,54546.88549896 2024-08-04,15:41:00.000,217,11045873,-795,0,1722786059,11940.04913113999,432.5366606700045,54545.80249536 2024-08-04,15:41:01.000,217,11045845,-795,0,1722786060,11939.772942429998,435.3281161499981,54544.53782664 2024-08-04,15:41:02.000,217,11045833,-795,0,1722786061,11939.510226339997,438.12662075999833,54543.545655600006 2024-08-04,15:41:03.000,217,11045889,-795,0,1722786062,11938.87027688999,441.0661079700003,54542.58143304001 2024-08-04,15:41:04.000,217,11045880,-795,0,1722786063,11937.87330300999,444.7598520899992,54541.701055920006 2024-08-04,15:41:05.000,217,11045879,-715,0,1722786064,11937.165990460002,448.2350731800034,54541.10715072 2024-08-04,15:41:06.000,217,11045843,-795,0,1722786065,11936.849383889996,451.25914994999766,54540.39446448 2024-08-04,15:41:07.000,217,11045853,-795,0,1722786066,11936.297006469998,454.1492932500041,54539.954275920005 2024-08-04,15:41:08.000,217,11045907,-795,0,1722786067,11935.980399899992,456.88435569000285,54539.402293440005 2024-08-04,15:41:09.000,217,11045891,-795,0,1722786068,11935.6435844,459.3726985800022,54539.14377 2024-08-04,15:41:10.000,217,11045867,-795,0,1722786069,11935.731156429996,462.05136797999876,54538.85729808 2024-08-04,15:41:11.000,217,11045856,-795,0,1722786070,11935.791783219996,464.7934795500041,54538.57781328 2024-08-04,15:41:12.000,217,11045852,-795,0,1722786071,11935.31350520999,467.7188685000001,54538.25640576 2024-08-04,15:41:13.000,217,11045922,-795,0,1722786072,11935.111415909989,470.5244222399997,54537.93499824001 2024-08-04,15:41:14.000,217,11045850,-795,0,1722786073,11934.916062919998,472.84358600999985,54537.38301576001 2024-08-04,15:41:15.000,217,11045863,-795,0,1722786074,11934.673555759997,475.2261919500015,54537.222312000005 2024-08-04,15:41:16.000,217,11045801,-795,0,1722786075,11934.18180513,477.6863383200034,54537.103530960005 2024-08-04,15:41:17.000,217,11045850,-795,0,1722786076,11933.804571769993,480.3438603300019,54537.07558248001 2024-08-04,15:41:18.000,217,11045890,-795,0,1722786077,11933.548591990002,483.5653127400001,54536.97077568 2024-08-04,15:41:19.000,217,11045867,-795,0,1722786078,11933.750681289988,486.7444703700021,54536.935840080005 2024-08-04,15:41:20.000,217,11045826,-755,0,1722786079,11934.720709929992,489.91657887000474,54537.005711280006 2024-08-04,15:41:21.000,217,11045863,-795,0,1722786080,11935.68400226,493.01819606999925,54537.12449232001 2024-08-04,15:41:22.000,217,11045825,-795,0,1722786081,11935.805255840001,496.1762063100032,54537.13846656 2024-08-04,15:41:23.000,217,11045907,-795,0,1722786082,11936.209434439988,498.67864746000123,54537.22929912 2024-08-04,15:41:24.000,217,11045844,-795,0,1722786083,11936.70118507,501.0260077499988,54537.36205440001 2024-08-04,15:41:25.000,217,11045862,-795,0,1722786084,11937.388288689988,503.5213997700048,54537.52275816 2024-08-04,15:41:26.000,217,11045829,-795,0,1722786085,11939.2811918,506.7499013100023,54537.557693760005 2024-08-04,15:41:27.000,217,11045884,-795,0,1722786086,11940.527409149996,509.64709374000086,54537.68346192 2024-08-04,15:41:28.000,217,11045869,-795,0,1722786087,11941.281875869994,512.5654335600047,54537.94897248 2024-08-04,15:41:29.000,217,11045889,-795,0,1722786088,11942.070024139997,516.047703780001,54538.347238320006 2024-08-04,15:41:30.000,217,11045868,-795,0,1722786089,11943.275823629992,519.6357109500022,54538.661658720004 2024-08-04,15:41:31.000,217,11045859,-795,0,1722786090,11944.481623120002,522.2650364400033,54539.115821520005 2024-08-04,15:41:32.000,217,11045884,-795,0,1722786091,11944.92621957999,525.2327201700027,54539.185692720006 2024-08-04,15:41:33.000,217,11045908,-795,0,1722786092,11945.559432720001,527.8408982699984,54540.14991528 2024-08-04,15:41:34.000,217,11045912,-795,0,1722786093,11946.664187559996,530.62530462,54540.71587200001 2024-08-04,15:41:35.000,217,11045882,-795,0,1722786094,11948.038394800002,534.1780661400044,54541.3097772 2024-08-04,15:41:36.000,217,11045879,-795,0,1722786095,11949.358711560002,537.9211541699988,54541.82682408 2024-08-04,15:41:37.000,217,11045878,-795,0,1722786096,11950.679028320003,541.6219474200043,54542.53252320001 2024-08-04,15:41:38.000,217,11045885,-795,0,1722786097,11951.750101609992,544.7658594000022,54543.51072 2024-08-04,15:41:39.000,217,11045882,-795,0,1722786098,11952.774020730001,546.9510897,54544.649620560005 2024-08-04,15:41:40.000,217,11045837,-795,0,1722786099,11953.555432689995,549.4041869400025,54546.13089000001 2024-08-04,15:41:41.000,217,11045843,-795,0,1722786100,11954.397471439988,552.6820323900029,54547.32568752001 2024-08-04,15:41:42.000,217,11045835,-795,0,1722786101,11955.643688789998,555.9387304499978,54549.00259632001 2024-08-04,15:41:43.000,217,11045871,-795,0,1722786102,11957.26040318999,558.737235059998,54550.54674984 2024-08-04,15:41:44.000,217,11045871,-795,0,1722786103,11959.032052720002,561.7401644400015,54552.2795556 2024-08-04,15:41:45.000,217,11045894,-795,0,1722786104,11961.248298710001,565.0109607600025,54554.22896208001 2024-08-04,15:41:46.000,217,11045771,-795,0,1722786105,11963.033420859989,568.4861818499994,54556.10849736 2024-08-04,15:41:47.000,217,11045852,-795,0,1722786106,11964.838751939991,571.4327181900007,54558.07187808 2024-08-04,15:41:48.000,217,11045868,-795,0,1722786107,11966.468938960003,574.104338459998,54560.20294968 2024-08-04,15:41:49.000,217,11045862,-795,0,1722786108,11968.32142421,576.4869443999996,54562.52966064 2024-08-04,15:41:50.000,217,11045846,-795,0,1722786109,11969.917929679992,578.3549638500044,54565.02406248 2024-08-04,15:41:51.000,217,11045850,-795,0,1722786110,11970.7397595,580.2159341700026,54567.504490080006 2024-08-04,15:41:52.000,217,11045892,-795,0,1722786111,11971.110256549997,582.4011644700004,54569.99190480001 2024-08-04,15:41:53.000,217,11045889,-795,0,1722786112,11972.026394709996,584.2691839199979,54572.64002328 2024-08-04,15:41:54.000,217,11045851,-795,0,1722786113,11973.387129329996,585.5662238400037,54575.28814176001 2024-08-04,15:41:55.000,217,11045795,-795,0,1722786114,11975.26655981999,586.109006849998,54578.15286096 2024-08-04,15:41:56.000,217,11045811,-795,0,1722786115,11976.660975989995,585.9821225100022,54580.94072184001 2024-08-04,15:41:57.000,217,11045871,-795,0,1722786116,11977.657949869994,585.8411399100005,54583.98011904001 2024-08-04,15:41:58.000,217,11045860,-795,0,1722786117,11977.940874889995,585.8058942600037,54586.77496704 2024-08-04,15:41:59.000,217,11045877,-795,0,1722786118,11978.11601895,586.348677269998,54589.51391808001 2024-08-04,15:42:00.000,217,11045860,-795,0,1722786119,11978.978266629994,587.1029341800022,54592.51139256001 2024-08-04,15:42:01.000,217,11045840,-795,0,1722786120,11980.20427504999,587.469488939998,54595.739442 2024-08-04,15:42:02.000,217,11045850,-795,0,1722786121,11981.140622139988,587.8501419599997,54598.89762024 2024-08-04,15:42:03.000,217,11045816,-795,0,1722786122,11982.386839489998,588.0475176000036,54602.09772120001 2024-08-04,15:42:04.000,217,11045883,-795,0,1722786123,11983.82167351999,588.2871880200037,54605.50743576 2024-08-04,15:42:05.000,217,11045861,-795,0,1722786124,11985.512487330001,587.8853876100038,54608.952085920006 2024-08-04,15:42:06.000,217,11045873,-795,0,1722786125,11987.082047559998,587.9206332600006,54612.187122480005 2024-08-04,15:42:07.000,217,11045879,-795,0,1722786126,11988.537090519989,588.2519423699996,54615.71561808 2024-08-04,15:42:08.000,217,11045874,-795,0,1722786127,11989.641845359998,587.8430928300004,54619.2161652 2024-08-04,15:42:09.000,217,11045880,-795,0,1722786128,11989.971924549995,587.6104715399997,54622.86344184001 2024-08-04,15:42:10.000,217,11045864,-795,0,1722786129,11990.16727754,587.6809628400006,54626.370976080005 2024-08-04,15:42:11.000,217,11045876,-795,0,1722786130,11991.029525219994,587.7655524000002,54630.08113680001 2024-08-04,15:42:12.000,217,11045860,-795,0,1722786131,11991.669474670001,587.2791624300007,54633.76334904 2024-08-04,15:42:13.000,217,11045857,-795,0,1722786132,11992.201643159999,586.4121194399995,54637.64120064 2024-08-04,15:42:14.000,217,11045882,-795,0,1722786133,11992.652975929996,585.6719607900013,54641.57494920001 2024-08-04,15:42:15.000,217,11045870,-795,0,1722786134,11993.292925379988,584.6850825900037,54645.417865200005 2024-08-04,15:42:16.000,217,11045896,-795,0,1722786135,11993.313134309989,583.5008287500023,54649.512317520006 2024-08-04,15:42:17.000,217,11045880,-795,0,1722786136,11992.976318809997,582.1332975300029,54653.43907896001 2024-08-04,15:42:18.000,217,11045856,-795,0,1722786137,11993.367024789994,580.4767519800007,54657.45667296 2024-08-04,15:42:19.000,217,11045851,-795,0,1722786138,11994.128227820001,578.4043077599999,54661.48824120001 2024-08-04,15:42:20.000,217,11045837,-795,0,1722786139,11993.346815859994,576.7477622099977,54665.324170080006 2024-08-04,15:42:21.000,217,11045876,-795,0,1722786140,11992.019762789998,575.5635083700035,54669.00638232001 2024-08-04,15:42:22.000,217,11045870,-795,0,1722786141,11991.837882419997,573.8435206499998,54673.03795056001 2024-08-04,15:42:23.000,217,11045856,-795,0,1722786142,11992.248797329994,571.3269812400031,54676.97868624 2024-08-04,15:42:24.000,217,11045883,-795,0,1722786143,11993.373761099989,568.5284766300028,54681.282752160005 2024-08-04,15:42:25.000,217,11045857,-795,0,1722786144,11994.593033209989,565.9414459199979,54685.4540628 2024-08-04,15:42:26.000,217,11045869,-795,0,1722786145,11996.08175772,563.368513469999,54689.80005144 2024-08-04,15:42:27.000,217,11045880,-795,0,1722786146,11996.600453589992,560.8096792799988,54693.810658320006 2024-08-04,15:42:28.000,217,11045895,-795,0,1722786147,11996.07502140999,558.0182237999979,54698.030878800004 2024-08-04,15:42:29.000,217,11045853,-795,0,1722786148,11996.351210119996,555.2620139700011,54702.0834084 2024-08-04,15:42:30.000,217,11045876,-795,0,1722786149,11997.25387565999,552.5974428300033,54706.3804872 2024-08-04,15:42:31.000,217,11045868,-795,0,1722786150,11998.163277509993,549.9610682100028,54710.71948872001 2024-08-04,15:42:32.000,217,11045806,-795,0,1722786151,11999.308450209988,547.19076012,54714.751056960005 2024-08-04,15:42:33.000,217,11045861,-795,0,1722786152,12000.480568149993,544.0609464000008,54718.586985840004 2024-08-04,15:42:34.000,217,11045842,-795,0,1722786153,12001.006000329995,541.0086731100018,54722.21330112 2024-08-04,15:42:35.000,217,11045835,-795,0,1722786154,12002.265690299995,538.4921336999978,54725.9444232 2024-08-04,15:42:36.000,217,11045845,-795,0,1722786155,12003.720733260001,536.2787068800026,54729.675545280006 2024-08-04,15:42:37.000,217,11045874,-795,0,1722786156,12004.327001159989,533.7057744300037,54733.176092400005 2024-08-04,15:42:38.000,217,11045810,-795,0,1722786157,12004.65708035,530.2094059500014,54736.34125776 2024-08-04,15:42:39.000,217,11045879,-795,0,1722786158,12004.401100569994,527.2769678699988,54739.450526160006 2024-08-04,15:42:40.000,217,11045887,-795,0,1722786159,12003.794832669992,524.7815758500001,54742.399090800005 2024-08-04,15:42:41.000,217,11045888,-795,0,1722786160,12004.259638059993,521.9337273300043,54745.179964560004 2024-08-04,15:42:42.000,217,11045884,-795,0,1722786161,12005.86961614999,518.5571940599984,54747.9189156 2024-08-04,15:42:43.000,217,11045829,-795,0,1722786162,12007.00805253999,515.681149019998,54750.546072720004 2024-08-04,15:42:44.000,217,11045869,-795,0,1722786163,12006.960898369995,513.2280517800027,54753.110345760004 2024-08-04,15:42:45.000,217,11045853,-795,0,1722786164,12006.543247150003,510.6410210699978,54755.65365744 2024-08-04,15:42:46.000,217,11045864,-795,0,1722786165,12006.334421539992,508.22316947999934,54757.840626 2024-08-04,15:42:47.000,217,11045865,-795,0,1722786166,12006.981107299995,505.74892484999873,54760.08349152 2024-08-04,15:42:48.000,217,11045859,-795,0,1722786167,12008.15322524,503.02091153999936,54762.333344160004 2024-08-04,15:42:49.000,217,11045841,-795,0,1722786168,12009.082836019988,500.54666690999875,54764.48537712001 2024-08-04,15:42:50.000,217,11045896,-795,0,1722786169,12009.709312849991,498.5235666000008,54766.34395104 2024-08-04,15:42:51.000,217,11045841,-795,0,1722786170,12009.68910391999,496.669645410002,54768.05579544001 2024-08-04,15:42:52.000,217,11045859,-795,0,1722786171,12009.641949749996,494.1742533900033,54769.73969136 2024-08-04,15:42:53.000,217,11045891,-795,0,1722786172,12010.025919419997,491.37574878000305,54771.19999944 2024-08-04,15:42:54.000,217,11045878,-795,0,1722786173,12010.133700379993,488.5490476499981,54772.660307520004 2024-08-04,15:42:55.000,217,11045865,-795,0,1722786174,12010.436834329994,485.9549678100011,54774.13458984001 2024-08-04,15:42:56.000,217,11045877,-755,0,1722786175,12011.117201640001,483.7697375100033,54775.42720704 2024-08-04,15:42:57.000,217,11045847,-795,0,1722786176,12011.319290940002,482.25417456000287,54776.72681136001 2024-08-04,15:42:58.000,217,11045897,-795,0,1722786177,12011.447280829998,480.8372994300007,54777.79584072 2024-08-04,15:42:59.000,217,11045787,-795,0,1722786178,12012.127648139991,478.9058378100017,54778.99762536001 2024-08-04,15:43:00.000,217,11045912,-795,0,1722786179,12012.996632129994,476.5937231700009,54780.0946032 2024-08-04,15:43:01.000,217,11045866,-795,0,1722786180,12013.892561359993,474.64816329000314,54781.01690304001 2024-08-04,15:43:02.000,217,11045884,-795,0,1722786181,12014.10138696999,472.9211264400001,54781.848370319996 2024-08-04,15:43:03.000,217,11045877,-795,0,1722786182,12014.094650659994,470.5667170200031,54782.73573456001 2024-08-04,15:43:04.000,217,11045850,-795,0,1722786183,12014.687445939991,467.8457528400031,54783.32963976 2024-08-04,15:43:05.000,217,11045857,-795,0,1722786184,12015.145515019998,465.33626255999843,54784.29386232001 2024-08-04,15:43:06.000,217,11045883,-795,0,1722786185,12015.59011148,462.8620179299978,54784.74802512001 2024-08-04,15:43:07.000,217,11045873,-795,0,1722786186,12015.70462874999,460.4018715600032,54785.39782728001 2024-08-04,15:43:08.000,217,11045844,-795,0,1722786187,12015.879772809996,457.71615303,54785.66333784001 2024-08-04,15:43:09.000,217,11045885,-795,0,1722786188,12016.182906759997,455.22781014000066,54786.01968096001 2024-08-04,15:43:10.000,217,11045846,-795,0,1722786189,12016.755493109995,452.60553377999895,54786.431921040006 2024-08-04,15:43:11.000,217,11045881,-795,0,1722786190,12017.159671709996,449.919815250003,54786.56467632 2024-08-04,15:43:12.000,217,11045843,-795,0,1722786191,12017.240507429997,447.37507932000153,54786.83717400001 2024-08-04,15:43:13.000,217,11045878,-795,0,1722786192,12016.984527649991,445.2109964100018,54786.8721096 2024-08-04,15:43:14.000,217,11045842,-795,0,1722786193,12016.674657389995,443.1103556700036,54786.746341440004 2024-08-04,15:43:15.000,217,11045870,-795,0,1722786194,12016.438886539989,440.9462727600039,54786.62057328001 2024-08-04,15:43:16.000,217,11045842,-795,0,1722786195,12016.364787129998,438.8385828899991,54786.25025592 2024-08-04,15:43:17.000,217,11045892,-795,0,1722786196,12016.398468679989,436.7167947600028,54786.15243624 2024-08-04,15:43:18.000,217,11045851,-795,0,1722786197,12016.283951409998,434.85582444000465,54785.76814464 2024-08-04,15:43:19.000,217,11045874,-795,0,1722786198,12016.169434139993,433.23452453999926,54785.5096212 2024-08-04,15:43:20.000,217,11045877,-795,0,1722786199,12015.66421088999,431.67666681000264,54785.24411064 2024-08-04,15:43:21.000,217,11045856,-795,0,1722786200,12014.950162029992,429.9778264800043,54784.81789632 2024-08-04,15:43:22.000,217,11045794,-795,0,1722786201,12014.236113169994,428.3212809300021,54784.16110704 2024-08-04,15:43:23.000,217,11045894,-795,0,1722786202,12013.865616119998,426.67178450999927,54783.39951096 2024-08-04,15:43:24.000,217,11045843,-795,0,1722786203,12013.542273239997,425.2408111199984,54782.77765728 2024-08-04,15:43:25.000,217,11045879,-795,0,1722786204,12013.15156726,424.06360641000356,54782.03702256 2024-08-04,15:43:26.000,217,11045854,-795,0,1722786205,12012.417309470002,422.97099126000103,54781.26145224 2024-08-04,15:43:27.000,217,11045881,-795,0,1722786206,12011.393390349993,421.85017959000106,54780.3042168 2024-08-04,15:43:28.000,217,11045849,-795,0,1722786207,12010.74670458999,420.3487148999993,54779.37492984 2024-08-04,15:43:29.000,217,11045860,-795,0,1722786208,12010.443570639989,418.8402010799982,54778.51551408 2024-08-04,15:43:30.000,217,11045828,-795,0,1722786209,12010.335789679993,417.2823433500016,54777.46045896 2024-08-04,15:43:31.000,217,11045846,-795,0,1722786210,12010.302108129988,415.710387359999,54775.986176640006 2024-08-04,15:43:32.000,217,11045867,-795,0,1722786211,12010.54461528999,413.9199083400017,54775.54598808 2024-08-04,15:43:33.000,217,11045884,-795,0,1722786212,12010.901639719996,411.8192676000035,54774.49792008001 2024-08-04,15:43:34.000,217,11045872,-795,0,1722786213,12011.440544519988,409.89485511000385,54773.53369752 2024-08-04,15:43:35.000,217,11045906,-795,0,1722786214,12012.201747549996,408.3440465099993,54772.58344920001 2024-08-04,15:43:36.000,217,11045861,-795,0,1722786215,12012.96968689,406.92717138000444,54771.793904640006 2024-08-04,15:43:37.000,217,11045853,-795,0,1722786216,12013.616372650002,405.5596401599978,54770.79474648 2024-08-04,15:43:38.000,217,11045858,-795,0,1722786217,12014.000342319989,404.4599758800032,54769.68379440001 2024-08-04,15:43:39.000,217,11045853,-795,0,1722786218,12014.438202469995,403.4378520300015,54768.59380368 2024-08-04,15:43:40.000,217,11045834,-795,0,1722786219,12014.808699519992,402.5708090400003,54767.60861976 2024-08-04,15:43:41.000,217,11045856,-795,0,1722786220,12015.334131699994,401.7672082200006,54766.58850024001 2024-08-04,15:43:42.000,217,11045897,-795,0,1722786221,12015.77199185,400.7521334999983,54765.44261256001 2024-08-04,15:43:43.000,217,11045838,-795,0,1722786222,12016.277215100003,399.6665674800024,54764.08711128 2024-08-04,15:43:44.000,217,11045881,-795,0,1722786223,12016.546667499999,398.5880505899986,54763.10192736 2024-08-04,15:43:45.000,217,11045848,-795,0,1722786224,12016.62076690999,397.4390424000012,54761.7883488 2024-08-04,15:43:46.000,217,11045835,-795,0,1722786225,12016.836328829995,396.0080690100003,54760.509705840006 2024-08-04,15:43:47.000,217,11045874,-795,0,1722786226,12017.415651490002,394.5066043199986,54759.11926896001 2024-08-04,15:43:48.000,217,11045872,-795,0,1722786227,12017.79962115999,393.519726120001,54757.77774192001 2024-08-04,15:43:49.000,217,11045857,-795,0,1722786228,12017.994974149995,392.4341600999978,54756.38031792 2024-08-04,15:43:50.000,217,11045907,-795,0,1722786229,12018.392416440001,391.42613451000216,54755.05975224 2024-08-04,15:43:51.000,217,11045829,-795,0,1722786230,12018.641659909998,390.41105978999985,54753.52258584 2024-08-04,15:43:52.000,217,11045882,-795,0,1722786231,12018.735968249988,389.3325429000033,54752.15311032 2024-08-04,15:43:53.000,217,11045868,-795,0,1722786232,12018.877430759989,388.077797760001,54750.65087952 2024-08-04,15:43:54.000,217,11045858,-795,0,1722786233,12019.254664119995,386.94993696000165,54749.30935248 2024-08-04,15:43:55.000,217,11045848,-795,0,1722786234,12019.503907589991,386.3014170000024,54747.82808304001 2024-08-04,15:43:56.000,217,11045852,-795,0,1722786235,12019.631897480001,385.6458479100038,54746.36777496001 2024-08-04,15:43:57.000,217,11045840,-795,0,1722786236,12019.854195710002,385.01142621000326,54744.92144112 2024-08-04,15:43:58.000,217,11045855,-795,0,1722786237,12020.164065969999,384.4474958100036,54743.54497848001 2024-08-04,15:43:59.000,217,11045915,-795,0,1722786238,12020.696234459996,383.777828459999,54742.26633552 2024-08-04,15:44:00.000,217,11045852,-795,0,1722786239,12021.039786269997,383.2350454500047,54741.18333192 2024-08-04,15:44:01.000,217,11045908,-795,0,1722786240,12021.336183909989,382.6922624400031,54739.84180488 2024-08-04,15:44:02.000,217,11045812,-795,0,1722786241,12021.48438273,382.3186585500007,54738.41643240001 2024-08-04,15:44:03.000,217,11045866,-795,0,1722786242,12021.450701179994,382.1494794300015,54737.12381520001 2024-08-04,15:44:04.000,217,11045808,-795,0,1722786243,12021.349656529994,382.2481672499998,54735.94997904001 2024-08-04,15:44:05.000,217,11045894,-795,0,1722786244,12021.147567229993,382.2975111600026,54734.79710424001 2024-08-04,15:44:06.000,217,11045878,-795,0,1722786245,12020.817488039997,382.4948867999992,54733.58833248 2024-08-04,15:44:07.000,217,11045882,-795,0,1722786246,12020.62887136,382.55127984000137,54732.22584408 2024-08-04,15:44:08.000,217,11045849,-795,0,1722786247,12020.46046360999,382.58652548999817,54731.08694352001 2024-08-04,15:44:09.000,217,11045844,-795,0,1722786248,12020.21795644999,382.6076728800035,54729.9969528 2024-08-04,15:44:10.000,217,11045845,-795,0,1722786249,12019.827250469993,382.81914677999885,54728.83010376001 2024-08-04,15:44:11.000,217,11045883,-795,0,1722786250,12019.598215929997,383.0517680699995,54727.56543504001 2024-08-04,15:44:12.000,217,11045882,-795,0,1722786251,12019.34897246,383.2843893600002,54726.09115272 2024-08-04,15:44:13.000,217,11045889,-795,0,1722786252,12019.234455189995,383.32668414000364,54725.11295592 2024-08-04,15:44:14.000,217,11045871,-795,0,1722786253,12018.917848619989,383.2491437100034,54723.96008112 2024-08-04,15:44:15.000,217,11045883,-795,0,1722786254,12018.621450979997,383.11521024000103,54722.730348000005 2024-08-04,15:44:16.000,217,11045824,-795,0,1722786255,12018.318317029996,382.9530802500012,54721.48664064 2024-08-04,15:44:17.000,217,11045818,-795,0,1722786256,12018.176854519996,382.73455721999926,54720.096203760004 2024-08-04,15:44:18.000,217,11045830,-795,0,1722786257,12018.304844409991,382.5301324500033,54719.00621304 2024-08-04,15:44:19.000,217,11045839,-795,0,1722786258,12018.318317029996,382.08603726,54717.67866024 2024-08-04,15:44:20.000,217,11045870,-795,0,1722786259,12018.351998580001,381.8745633600047,54716.43495288 2024-08-04,15:44:21.000,217,11045872,-795,0,1722786260,12018.298108099996,381.64899120000337,54715.09342584 2024-08-04,15:44:22.000,217,11045878,-795,0,1722786261,12018.298108099996,381.42341904000205,54713.88465408001 2024-08-04,15:44:23.000,217,11045870,-795,0,1722786262,12018.14990928,381.76882640999975,54712.55011416 2024-08-04,15:44:24.000,217,11045856,-795,0,1722786263,12018.035392009995,382.24111812000046,54711.25050984001 2024-08-04,15:44:25.000,217,11045886,-795,0,1722786264,12018.096018799995,382.55832897000073,54710.006802480006 2024-08-04,15:44:26.000,217,11045886,-795,0,1722786265,12017.873720569994,383.0376698100008,54708.7211724 2024-08-04,15:44:27.000,217,11045880,-795,0,1722786266,12017.604268169998,384.0104497499997,54707.4285552 2024-08-04,15:44:28.000,217,11045873,-795,0,1722786267,12017.152935400001,385.2229001099986,54706.198822080005 2024-08-04,15:44:29.000,217,11045891,-795,0,1722786268,12016.816119899995,386.4705961200016,54704.703578399996 2024-08-04,15:44:30.000,217,11045892,-795,0,1722786269,12016.465831779999,388.00025733000075,54703.50878088001 2024-08-04,15:44:31.000,217,11045830,-795,0,1722786270,12016.216588310002,389.34664116000204,54702.30699624 2024-08-04,15:44:32.000,217,11045875,-795,0,1722786271,12015.852827570001,390.59433716999774,54701.335786560005 2024-08-04,15:44:33.000,217,11045855,-795,0,1722786272,12015.556429929995,391.3838397299987,54699.97329816 2024-08-04,15:44:34.000,217,11045806,-795,0,1722786273,12015.071415609993,392.1944896799978,54698.73657792 2024-08-04,15:44:35.000,217,11045806,-795,0,1722786274,12014.849117379992,393.08268006000435,54697.41601224 2024-08-04,15:44:36.000,217,11045841,-795,0,1722786275,12014.673973320001,394.0625091300026,54695.99762688 2024-08-04,15:44:37.000,217,11045859,-795,0,1722786276,12014.754809040001,395.2749594900015,54694.88667480001 2024-08-04,15:44:38.000,217,11045886,-795,0,1722786277,12014.727863799992,396.7200311400011,54693.71982576 2024-08-04,15:44:39.000,217,11045852,-795,0,1722786278,12014.700918559996,398.06641497000237,54692.34336312001 2024-08-04,15:44:40.000,217,11045873,-795,0,1722786279,12014.903007859997,399.5044374900026,54691.23241104 2024-08-04,15:44:41.000,217,11045853,-795,0,1722786280,12015.38802218,401.11868826000136,54690.24024000001 2024-08-04,15:44:42.000,217,11045803,-795,0,1722786281,12015.846091259991,402.8809707600012,54689.03845536001 2024-08-04,15:44:43.000,217,11045880,-795,0,1722786282,12016.546667499999,404.60095847999764,54687.98340024001 2024-08-04,15:44:44.000,217,11045851,-795,0,1722786283,12017.146199089992,406.5958622699982,54687.01219056 2024-08-04,15:44:45.000,217,11045791,-795,0,1722786284,12017.732258059994,408.4427343300049,54685.99207104 2024-08-04,15:44:46.000,217,11045883,-795,0,1722786285,12018.520406329997,410.3812450800033,54685.34925600001 2024-08-04,15:44:47.000,217,11045902,-795,0,1722786286,12019.476962349996,412.39024713000254,54684.53176296001 2024-08-04,15:44:48.000,217,11045860,-795,0,1722786287,12020.211220139994,414.7446565499995,54683.79112824001 2024-08-04,15:44:49.000,217,11045864,-795,0,1722786288,12020.709707080001,417.4938172500042,54683.008570800004 2024-08-04,15:44:50.000,217,11045805,-795,0,1722786289,12020.925268999992,420.4826483700017,54682.37274288 2024-08-04,15:44:51.000,217,11045855,-795,0,1722786290,12021.201457709998,423.6759042600024,54681.6460824 2024-08-04,15:44:52.000,217,11045849,-795,0,1722786291,12021.336183909989,426.60834233999776,54681.04519008 2024-08-04,15:44:53.000,217,11045850,-795,0,1722786292,12021.59889999999,429.3504539100031,54680.31852960001 2024-08-04,15:44:54.000,217,11045879,-795,0,1722786293,12022.144541109992,431.7683055000016,54679.74558576001 2024-08-04,15:44:55.000,217,11045882,-795,0,1722786294,12022.710391149994,434.0310762299996,54679.32635856 2024-08-04,15:44:56.000,217,11045898,-795,0,1722786295,12023.303186429992,435.8497517700016,54678.8512344 2024-08-04,15:44:57.000,217,11045871,-795,0,1722786296,12023.767991819994,438.1336698899977,54678.334187520006 2024-08-04,15:44:58.000,217,11045816,-795,0,1722786297,12024.05765314999,440.7700445099981,54677.62150128 2024-08-04,15:44:59.000,217,11045821,-795,0,1722786298,12024.825592489993,443.3429769600043,54677.18131272001 2024-08-04,15:45:00.000,217,11045893,-795,0,1722786299,12025.795621129997,445.74673029000405,54676.72714992001 2024-08-04,15:45:01.000,217,11045807,-795,0,1722786300,12026.550087849995,448.05884493000485,54676.2310644 2024-08-04,15:45:02.000,217,11045835,-795,0,1722786301,12027.068783720002,450.40620522000245,54675.7769016 2024-08-04,15:45:03.000,217,11045842,-795,0,1722786302,12027.829986749995,452.4152072700017,54675.2528676 2024-08-04,15:45:04.000,217,11045888,-795,0,1722786303,12028.739388599999,454.0224089100011,54674.910498720004 2024-08-04,15:45:05.000,217,11045885,-795,0,1722786304,12029.709417239988,455.50272621000477,54674.54018136 2024-08-04,15:45:06.000,217,11045851,-795,0,1722786305,12030.645764330002,456.7786187399979,54674.13492840001 2024-08-04,15:45:07.000,217,11045883,-795,0,1722786306,12031.730310239996,458.11795343999984,54673.66679136 2024-08-04,15:45:08.000,217,11045824,-795,0,1722786307,12032.848537699996,459.24581423999916,54673.17769296001 2024-08-04,15:45:09.000,217,11045800,-795,0,1722786308,12034.189063389997,460.3525276500004,54672.68859456 2024-08-04,15:45:10.000,217,11045847,-795,0,1722786309,12035.462225980002,461.353504110004,54672.52090368 2024-08-04,15:45:11.000,217,11045887,-795,0,1722786310,12036.755597499992,462.3192349200035,54672.15757344 2024-08-04,15:45:12.000,217,11045858,-795,0,1722786311,12038.331894039999,463.2074253000028,54671.80123032 2024-08-04,15:45:13.000,217,11045854,-795,0,1722786312,12039.962081059995,464.4410230499998,54671.59161672 2024-08-04,15:45:14.000,217,11045785,-795,0,1722786313,12041.31607937,465.57593297999847,54671.28418344001 2024-08-04,15:45:15.000,217,11045850,-795,0,1722786314,12042.710495539992,466.7178920400038,54671.02566000001 2024-08-04,15:45:16.000,217,11045888,-795,0,1722786315,12044.138593260002,468.07132500000444,54670.77412368 2024-08-04,15:45:17.000,217,11045869,-795,0,1722786316,12045.593636219994,469.19918580000376,54670.41079344 2024-08-04,15:45:18.000,217,11045845,-795,0,1722786317,12047.16319644999,469.7490179400047,54670.13130864 2024-08-04,15:45:19.000,217,11045869,-795,0,1722786318,12048.685602509991,470.64425745000335,54670.10336016 2024-08-04,15:45:20.000,217,11045851,-795,0,1722786319,12049.972237720001,471.41966174999834,54669.900733680006 2024-08-04,15:45:21.000,217,11045859,-795,0,1722786320,12051.002893149991,472.1316238799991,54669.60028752 2024-08-04,15:45:22.000,217,11045873,-795,0,1722786321,12052.134593229996,472.64621037000325,54669.495480720005 2024-08-04,15:45:23.000,217,11045906,-795,0,1722786322,12053.192193899995,473.231288160001,54669.14612472 2024-08-04,15:45:24.000,217,11045893,-795,0,1722786323,12054.23632194999,473.79521856000065,54669.041317920004 2024-08-04,15:45:25.000,217,11045854,-795,0,1722786324,12055.66441967,474.2745594000007,54668.80375584 2024-08-04,15:45:26.000,217,11045882,-795,0,1722786325,12057.12619894,474.99357066000084,54668.86663992001 2024-08-04,15:45:27.000,217,11045846,-795,0,1722786326,12058.30505319,475.87471191000077,54668.85266568 2024-08-04,15:45:28.000,217,11045890,-795,0,1722786327,12059.11341038999,476.9320814099992,54668.85266568 2024-08-04,15:45:29.000,217,11045894,-795,0,1722786328,12059.894822349997,477.81322265999916,54668.79676872001 2024-08-04,15:45:30.000,217,11045830,-795,0,1722786329,12061.080412909992,478.19387568000093,54668.81074296 2024-08-04,15:45:31.000,217,11045873,-795,0,1722786330,12062.623027899994,479.131409970003,54668.92253688 2024-08-04,15:45:32.000,217,11045881,-795,0,1722786331,12064.03091668999,480.6258255299981,54668.9993952 2024-08-04,15:45:33.000,217,11045844,-795,0,1722786332,12065.53985013,481.73253893999936,54669.25791864 2024-08-04,15:45:34.000,217,11045836,-795,0,1722786333,12067.520325269994,482.9026945200021,54669.53041632 2024-08-04,15:45:35.000,217,11045892,-795,0,1722786334,12069.648999229998,484.2208818299987,54669.95663064 2024-08-04,15:45:36.000,217,11045912,-795,0,1722786335,12071.892190459992,485.5813639199987,54670.39681920001 2024-08-04,15:45:37.000,217,11045900,-795,0,1722786336,12073.940028699995,486.8079125400036,54670.87893048001 2024-08-04,15:45:38.000,217,11045864,-795,0,1722786337,12075.644315129997,487.3154499000011,54671.31911904 2024-08-04,15:45:39.000,217,11045827,-795,0,1722786338,12077.496800379995,486.9911899200015,54671.97590832 2024-08-04,15:45:40.000,217,11045903,-795,0,1722786339,12079.76020053999,486.7797160199989,54672.632697600005 2024-08-04,15:45:41.000,217,11045866,-795,0,1722786340,12081.989919149994,486.91364949000126,54673.233589920004 2024-08-04,15:45:42.000,217,11045844,-795,0,1722786341,12084.057966319997,486.6951264599993,54673.81352088 2024-08-04,15:45:43.000,217,11045879,-795,0,1722786342,12086.341575409991,486.6951264599993,54674.44934880001 2024-08-04,15:45:44.000,217,11045837,-795,0,1722786343,12088.591502949996,486.5118490800014,54675.14107368001 2024-08-04,15:45:45.000,217,11045836,-795,0,1722786344,12090.578714399999,486.25808040000265,54675.76292736001 2024-08-04,15:45:46.000,217,11045856,-795,0,1722786345,12092.518771679992,485.75054303999786,54676.39176816001 2024-08-04,15:45:47.000,217,11045851,-795,0,1722786346,12094.263475969994,485.0667774300018,54676.9297764 2024-08-04,15:45:48.000,217,11045874,-795,0,1722786347,12095.947553469996,484.7284191900035,54677.63547552001 2024-08-04,15:45:49.000,217,11045858,-795,0,1722786348,12097.759620859993,484.66497702000197,54678.39008448 2024-08-04,15:45:50.000,217,11045844,-795,0,1722786349,12099.51779777,484.86940178999794,54679.2005904 2024-08-04,15:45:51.000,217,11045834,-795,0,1722786350,12101.262502060003,485.25710393999907,54679.990134960004 2024-08-04,15:45:52.000,217,11045847,-795,0,1722786351,12102.95331587,485.75054303999786,54680.5281432 2024-08-04,15:45:53.000,217,11045901,-795,0,1722786352,12105.26387019999,486.4766034300046,54681.92556720001 2024-08-04,15:45:54.000,217,11045836,-795,0,1722786353,12107.513797739994,487.0898777399998,54682.78498296001 2024-08-04,15:45:55.000,217,11045885,-795,0,1722786354,12109.622262769997,487.70315205000225,54683.90990928001 2024-08-04,15:45:56.000,217,11045836,-795,0,1722786355,12111.596001599995,487.844134650004,54684.79727352001 2024-08-04,15:45:57.000,217,11045833,-795,0,1722786356,12113.664048769999,487.9075768199982,54686.00604528 2024-08-04,15:45:58.000,217,11045846,-795,0,1722786357,12115.610842360002,487.47053076000157,54687.103023120006 2024-08-04,15:45:59.000,217,11045852,-795,0,1722786358,12117.180402589998,486.78676514999825,54688.17205248 2024-08-04,15:46:00.000,217,11045864,-795,0,1722786359,12118.57481875999,486.32152257000416,54689.28999168 2024-08-04,15:46:01.000,217,11045901,-795,0,1722786360,12119.77388193999,485.84923086000344,54690.386969520005 2024-08-04,15:46:02.000,217,11045891,-795,0,1722786361,12120.871900469989,485.12317047000397,54691.43503752001 2024-08-04,15:46:03.000,217,11045866,-795,0,1722786362,12122.165271989994,484.24202922000404,54692.49009264001 2024-08-04,15:46:04.000,217,11045823,-795,0,1722786363,12123.505797679994,483.16351233000023,54693.55213488 2024-08-04,15:46:05.000,217,11045877,-795,0,1722786364,12124.77896027,482.0356515300009,54694.649112720006 2024-08-04,15:46:06.000,217,11045834,-795,0,1722786365,12125.843297249994,480.4777938000043,54695.59237392 2024-08-04,15:46:07.000,217,11045863,-795,0,1722786366,12126.968261019989,478.71551130000444,54696.55659648 2024-08-04,15:46:08.000,217,11045860,-795,0,1722786367,12128.34920456999,477.1928992200046,54697.667548560006 2024-08-04,15:46:09.000,217,11045851,-795,0,1722786368,12129.79077490999,475.90995756000484,54698.939204400005 2024-08-04,15:46:10.000,217,11045877,-795,0,1722786369,12131.043728569995,474.8878337100032,54700.043169360004 2024-08-04,15:46:11.000,217,11045865,-795,0,1722786370,12132.101329239995,473.9996433300039,54701.15412144 2024-08-04,15:46:12.000,217,11045929,-795,0,1722786371,12133.057885259994,473.1678459899995,54702.20917656 2024-08-04,15:46:13.000,217,11045856,-795,0,1722786372,12134.088540689998,472.0752308400042,54703.45288392 2024-08-04,15:46:14.000,217,11045849,-795,0,1722786373,12134.964260989997,470.87687874000403,54704.67562992 2024-08-04,15:46:15.000,217,11045863,-795,0,1722786374,12135.92755331999,469.72082142,54705.92632440001 2024-08-04,15:46:16.000,217,11045869,-795,0,1722786375,12136.776328379994,468.9665645100031,54707.184006 2024-08-04,15:46:17.000,217,11045847,-795,0,1722786376,12137.611630819993,468.3250936800032,54708.448674720006 2024-08-04,15:46:18.000,217,11045876,-795,0,1722786377,12138.419988019996,467.3946085200005,54709.57360104001 2024-08-04,15:46:19.000,217,11045842,-795,0,1722786378,12139.026255919998,466.31609163000394,54710.81730840001 2024-08-04,15:46:20.000,217,11045868,-795,0,1722786379,12139.814404190001,464.90626563000114,54712.04704152 2024-08-04,15:46:21.000,217,11045876,-795,0,1722786380,12140.66991556,463.3907026800007,54713.192929200006 2024-08-04,15:46:22.000,217,11045876,-795,0,1722786381,12141.532163239994,462.0090732000026,54714.02439648001 2024-08-04,15:46:23.000,217,11045874,-795,0,1722786382,12142.333784130002,460.34547852000105,54715.14233568 2024-08-04,15:46:24.000,217,11045883,-795,0,1722786383,12142.845743689999,458.4704099400042,54716.24630064 2024-08-04,15:46:25.000,217,11045842,-795,0,1722786384,12143.29034015,456.7010783099977,54717.30135576 2024-08-04,15:46:26.000,217,11045848,-795,0,1722786385,12143.788827089993,454.94584494000446,54718.21666848001 2024-08-04,15:46:27.000,217,11045888,-795,0,1722786386,12144.563502739991,453.1060220100044,54719.10403272001 2024-08-04,15:46:28.000,217,11045879,-795,0,1722786387,12145.66825758,450.96308649000275,54720.068255280006 2024-08-04,15:46:29.000,217,11045852,-795,0,1722786388,12146.59786835999,448.9047405300007,54721.02549072001 2024-08-04,15:46:30.000,217,11045861,-795,0,1722786389,12147.648732719994,447.0649176000006,54721.87093224 2024-08-04,15:46:31.000,217,11045849,-795,0,1722786390,12148.524453019993,445.40837204999843,54722.63951544 2024-08-04,15:46:32.000,217,11045887,-795,0,1722786391,12149.32607391,443.7518265000035,54723.42906 2024-08-04,15:46:33.000,217,11045888,-795,0,1722786392,12149.507954280001,441.7851192300004,54723.953094000004 2024-08-04,15:46:34.000,217,11045827,-795,0,1722786393,12149.110511989995,439.48710284999834,54724.20463032 2024-08-04,15:46:35.000,217,11045876,-795,0,1722786394,12148.382990509992,437.2807251600025,54724.56796056001 2024-08-04,15:46:36.000,217,11045835,-795,0,1722786395,12147.9047125,434.6725470599995,54724.742638560005 2024-08-04,15:46:37.000,217,11045907,-795,0,1722786396,12147.460116039998,431.7824037600003,54725.147891520006 2024-08-04,15:46:38.000,217,11045917,-795,0,1722786397,12147.365807699993,429.752254320003,54725.45532480001 2024-08-04,15:46:39.000,217,11045856,-795,0,1722786398,12147.224345189992,428.2366913700025,54725.70686112 2024-08-04,15:46:40.000,217,11045871,-795,0,1722786399,12147.298444599997,426.55899843000225,54725.95839744001 2024-08-04,15:46:41.000,217,11045845,-795,0,1722786400,12147.615051169989,424.5711437700011,54726.20993376 2024-08-04,15:46:42.000,217,11045840,-795,0,1722786401,12147.682414269999,422.7947630100025,54726.18198528 2024-08-04,15:46:43.000,217,11045867,-795,0,1722786402,12147.608314859994,420.9408418200037,54726.2588436 2024-08-04,15:46:44.000,217,11045882,-795,0,1722786403,12147.554424379989,419.1997067100019,54726.31474056001 2024-08-04,15:46:45.000,217,11045846,-795,0,1722786404,12147.487061279993,417.416276820004,54726.321727680006 2024-08-04,15:46:46.000,217,11045861,-795,0,1722786405,12147.514006519988,415.50596259000304,54726.34268904001 2024-08-04,15:46:47.000,217,11045885,-795,0,1722786406,12147.588105929994,413.4899114100044,54726.16801104 2024-08-04,15:46:48.000,217,11045873,-795,0,1722786407,12147.743041059999,411.7346780400039,54726.0142944 2024-08-04,15:46:49.000,217,11045820,-795,0,1722786408,12147.67567795999,410.48698203000095,54725.986345920006 2024-08-04,15:46:50.000,217,11045803,-795,0,1722786409,12147.419698179998,409.2604334100033,54725.76275808001 2024-08-04,15:46:51.000,217,11045880,-795,0,1722786410,12146.975101719996,407.9704426200042,54725.35750512001 2024-08-04,15:46:52.000,217,11045864,-795,0,1722786411,12146.389042749994,406.6029114000048,54724.812509760006 2024-08-04,15:46:53.000,217,11045839,-795,0,1722786412,12145.735620679996,405.4398049500014,54724.407256800005 2024-08-04,15:46:54.000,217,11045860,-795,0,1722786413,12145.048517059993,404.4106319700004,54724.022965200005 2024-08-04,15:46:55.000,217,11045890,-795,0,1722786414,12144.725174179992,403.3391642100032,54723.71553192 2024-08-04,15:46:56.000,217,11045878,-795,0,1722786415,12144.24689617,402.4862194800007,54723.233420640005 2024-08-04,15:46:57.000,217,11045901,-795,0,1722786416,12143.761881849998,401.555734319998,54722.632528320006 2024-08-04,15:46:58.000,217,11045873,-795,0,1722786417,12143.276867529996,400.51246307999827,54721.91984208 2024-08-04,15:46:59.000,217,11045879,-795,0,1722786418,12142.89963416999,399.23657054999785,54721.31894976 2024-08-04,15:47:00.000,217,11045853,-795,0,1722786419,12142.744699039999,397.87608845999785,54720.81587712 2024-08-04,15:47:01.000,217,11045869,-795,0,1722786420,12142.670599629993,396.6495398400002,54720.166074960005 2024-08-04,15:47:02.000,217,11045844,-795,0,1722786421,12142.387674609992,395.71200554999814,54719.327620560005 2024-08-04,15:47:03.000,217,11045862,-795,0,1722786422,12141.976759699995,394.85201169000356,54718.726728240006 2024-08-04,15:47:04.000,217,11045854,-795,0,1722786423,12141.404173349998,393.9144774000015,54718.083913200004 2024-08-04,15:47:05.000,217,11045844,-795,0,1722786424,12140.656442939995,393.1602204900046,54717.35725272001 2024-08-04,15:47:06.000,217,11045834,-795,0,1722786425,12139.996284560002,392.4059635800004,54716.62360512 2024-08-04,15:47:07.000,217,11045911,-795,0,1722786426,12139.18119104999,391.67285406000155,54715.687331040004 2024-08-04,15:47:08.000,217,11045851,-795,0,1722786427,12138.39304278,390.925646280004,54714.89778648 2024-08-04,15:47:09.000,217,11045876,-795,0,1722786428,12137.827192739998,390.3194211000009,54714.178113120004 2024-08-04,15:47:10.000,217,11045893,-795,0,1722786429,12137.200715909996,389.98106286000257,54713.38856856 2024-08-04,15:47:11.000,217,11045889,-795,0,1722786430,12136.648338489998,389.62155722999887,54712.54312704001 2024-08-04,15:47:12.000,217,11045833,-795,0,1722786431,12136.163324169996,389.2550024700031,54711.72563400001 2024-08-04,15:47:13.000,217,11045849,-795,0,1722786432,12135.597474129994,389.00123379000433,54710.96403792001 2024-08-04,15:47:14.000,217,11045854,-795,0,1722786433,12135.004678849997,388.91664423000475,54710.272313040005 2024-08-04,15:47:15.000,217,11045845,-795,0,1722786434,12134.243475819989,388.78975989000173,54709.454820000006 2024-08-04,15:47:16.000,217,11045868,-795,0,1722786435,12133.45532755,388.35976296000445,54708.60239136 2024-08-04,15:47:17.000,217,11045862,-675,0,1722786436,12132.862532269988,387.9086186400018,54707.95957632 2024-08-04,15:47:18.000,217,11045896,-795,0,1722786437,12132.384254259996,387.49271997000324,54706.95343104 2024-08-04,15:47:19.000,217,11045855,-795,0,1722786438,12132.02722982999,387.37993388999894,54706.40843568001 2024-08-04,15:47:20.000,217,11045854,-795,0,1722786439,12131.555688129993,387.29534432999935,54705.53504568 2024-08-04,15:47:21.000,217,11045863,-795,0,1722786440,12131.191927389991,387.0556739099993,54704.88524352 2024-08-04,15:47:22.000,217,11045863,-795,0,1722786441,12130.679967829994,386.6468243700001,54704.067750480004 2024-08-04,15:47:23.000,217,11045857,-795,0,1722786442,12130.013073139991,386.1886309199981,54703.19436048001 2024-08-04,15:47:24.000,217,11045912,-795,0,1722786443,12129.245133799988,385.7304374700034,54702.43276440001 2024-08-04,15:47:25.000,217,11045856,-795,0,1722786444,12128.423303979995,385.37798096999904,54701.65020696 2024-08-04,15:47:26.000,217,11045845,-795,0,1722786445,12127.554319989991,385.1171631600009,54700.84668816001 2024-08-04,15:47:27.000,217,11045865,-795,0,1722786446,12126.651654449997,384.6448714500002,54700.03618224001 2024-08-04,15:47:28.000,217,11045845,-795,0,1722786447,12125.587317469988,383.98225323000224,54699.21170208 2024-08-04,15:47:29.000,217,11045870,-795,0,1722786448,12124.61055251999,383.40422457000386,54698.40818328001 2024-08-04,15:47:30.000,217,11045854,-795,0,1722786449,12123.647260189995,382.9178346000044,54697.6116516 2024-08-04,15:47:31.000,217,11045891,-795,0,1722786450,12122.636813689991,382.5301324500033,54696.72428736 2024-08-04,15:47:32.000,217,11045853,-795,0,1722786451,12121.457959439991,382.0014477000004,54695.9347428 2024-08-04,15:47:33.000,217,11045853,-795,0,1722786452,12120.332995669996,381.3317803500031,54695.05436568001 2024-08-04,15:47:34.000,217,11045850,-795,0,1722786453,12119.342758099992,380.8735869000011,54694.257834 2024-08-04,15:47:35.000,217,11045882,-795,0,1722786454,12118.61523661999,380.6268673500017,54693.573096240005 2024-08-04,15:47:36.000,217,11045865,-795,0,1722786455,12117.874242519996,380.42244257999846,54692.82547440001 2024-08-04,15:47:37.000,217,11045874,-795,0,1722786456,12117.35554664999,380.26031258999865,54692.14073664 2024-08-04,15:47:38.000,217,11045888,-795,0,1722786457,12116.796432919997,380.154575640001,54691.3232436 2024-08-04,15:47:39.000,217,11045842,-795,0,1722786458,12116.291209669995,380.17572302999906,54690.74331264001 2024-08-04,15:47:40.000,217,11045870,-795,0,1722786459,12115.745568559993,380.1968704200044,54690.07953624 2024-08-04,15:47:41.000,217,11045868,-795,0,1722786460,12115.03825600999,380.2180178100025,54689.48563104 2024-08-04,15:47:42.000,217,11045851,-795,0,1722786461,12114.223162499991,380.4153934499991,54688.82185464001 2024-08-04,15:47:43.000,217,11045849,-795,0,1722786462,12113.266606479992,380.612769090003,54688.18602672 2024-08-04,15:47:44.000,217,11045848,-795,0,1722786463,12112.229214739993,380.8735869000011,54687.536224560004 2024-08-04,15:47:45.000,217,11045848,-795,0,1722786464,12111.218768239989,380.9511273300013,54686.99821632 2024-08-04,15:47:46.000,217,11045847,-795,0,1722786465,12110.396938419995,380.8383412500043,54686.37636264001 2024-08-04,15:47:47.000,217,11045847,-795,0,1722786466,12109.642471699997,380.6268673500017,54685.712586240006 2024-08-04,15:47:48.000,217,11045855,-795,0,1722786467,12109.076621659995,380.45768823000253,54684.9300288 2024-08-04,15:47:49.000,217,11045847,-795,0,1722786468,12108.557925790003,380.3660495400036,54684.36407208001 2024-08-04,15:47:50.000,217,11045880,-795,0,1722786469,12108.03249361,380.48588474999997,54683.74221840001 2024-08-04,15:47:51.000,217,11045906,-795,0,1722786470,12107.163509619997,380.71850604000065,54683.37190104 2024-08-04,15:47:52.000,217,11045866,-795,0,1722786471,12106.078963710002,380.86653777000174,54682.93171248001 2024-08-04,15:47:53.000,217,11045849,-795,0,1722786472,12104.980945179988,380.9229308100039,54682.4146656 2024-08-04,15:47:54.000,217,11045826,-795,0,1722786473,12103.997443919994,380.65506386999914,54681.855696000006 2024-08-04,15:47:55.000,217,11045887,-795,0,1722786474,12103.290131369991,380.2321160700012,54681.31070064 2024-08-04,15:47:56.000,217,11045863,-795,0,1722786475,12102.475037859993,379.83031566000136,54680.85653784 2024-08-04,15:47:57.000,217,11045864,-795,0,1722786476,12101.478063979994,379.47081002999766,54680.3534652 2024-08-04,15:47:58.000,217,11045876,-795,0,1722786477,12100.58887105999,379.2804835200004,54679.75956 2024-08-04,15:47:59.000,217,11045847,-795,0,1722786478,12099.948921609997,379.09015701000317,54679.29841008 2024-08-04,15:48:00.000,217,11045855,-795,0,1722786479,12099.47064359999,378.7236022500001,54678.87918288001 2024-08-04,15:48:01.000,217,11045860,-795,0,1722786480,12099.140564409994,378.3006544500022,54678.39008448 2024-08-04,15:48:02.000,217,11045847,-795,0,1722786481,12098.743122120002,377.8847557800036,54677.712333840005 2024-08-04,15:48:03.000,217,11045850,-795,0,1722786482,12098.419779240001,377.50410276000184,54677.27214528001 2024-08-04,15:48:04.000,217,11045863,-795,0,1722786483,12098.103172669995,377.01066366000305,54676.608368880006 2024-08-04,15:48:05.000,217,11045849,-795,0,1722786484,12097.98865539999,376.6864036800034,54676.51753632 2024-08-04,15:48:06.000,217,11045850,-795,0,1722786485,12097.847192889989,376.2493576199995,54676.05638640001 2024-08-04,15:48:07.000,217,11045865,-795,0,1722786486,12097.631630969998,375.8828028600037,54675.64414632001 2024-08-04,15:48:08.000,217,11045862,-795,0,1722786487,12097.341969640001,375.5937885300009,54675.22491912 2024-08-04,15:48:09.000,217,11045880,-795,0,1722786488,12097.03883569,375.1355950799989,54674.693898000005 2024-08-04,15:48:10.000,217,11045798,-795,0,1722786489,12096.89063686999,374.7055981500016,54674.288645040004 2024-08-04,15:48:11.000,217,11045852,-795,0,1722786490,12096.70875649999,374.19101166000473,54673.757623920006 2024-08-04,15:48:12.000,217,11045845,-795,0,1722786491,12096.129433839997,373.9372429799987,54673.12878312001 2024-08-04,15:48:13.000,217,11045829,-795,0,1722786492,12095.69157368999,373.8385551600004,54672.597762 2024-08-04,15:48:14.000,217,11045891,-795,0,1722786493,12095.172877819998,373.8385551600004,54671.98988256 2024-08-04,15:48:15.000,217,11045860,-795,0,1722786494,12094.70133612,373.83150603000104,54671.577642480006 2024-08-04,15:48:16.000,217,11045829,-795,0,1722786495,12094.034441429998,373.74691647000145,54670.93482744 2024-08-04,15:48:17.000,217,11045873,-795,0,1722786496,12093.43490983999,373.6270812599978,54670.36887072 2024-08-04,15:48:18.000,217,11045834,-795,0,1722786497,12092.794960389998,373.3944599700044,54669.67015872 2024-08-04,15:48:19.000,217,11045819,-795,0,1722786498,12092.471617509997,373.16888781000307,54669.02734368 2024-08-04,15:48:20.000,217,11045740,-795,0,1722786499,12092.208901419996,372.9362665200024,54668.26574760001 2024-08-04,15:48:21.000,217,11045874,-795,0,1722786500,12091.89903116,372.66839957999764,54667.601971200005 2024-08-04,15:48:22.000,217,11045872,-795,0,1722786501,12091.501588869993,372.6613504499983,54667.05697584 2024-08-04,15:48:23.000,217,11045856,-795,0,1722786502,12091.184982300001,372.61200654000277,54666.50499336 2024-08-04,15:48:24.000,217,11045851,-795,0,1722786503,12090.71344059999,372.4780730700004,54665.827242720006 2024-08-04,15:48:25.000,217,11045870,-795,0,1722786504,12090.423779269993,372.49922045999847,54665.324170080006 2024-08-04,15:48:26.000,217,11045821,-795,0,1722786505,12090.134117939997,372.71774349000043,54664.62545808001 2024-08-04,15:48:27.000,217,11045876,-795,0,1722786506,12089.82424768,372.9221682600037,54663.95469456001 2024-08-04,15:48:28.000,217,11045853,-795,0,1722786507,12089.352705979989,373.15478955000435,54663.15816288 2024-08-04,15:48:29.000,217,11045867,-795,0,1722786508,12089.170825609988,373.3310178000029,54662.48739936 2024-08-04,15:48:30.000,217,11045876,-795,0,1722786509,12089.123671439993,373.5072460500014,54661.71182904 2024-08-04,15:48:31.000,217,11045881,-795,0,1722786510,12089.184298229993,373.6129829999991,54661.278627600004 2024-08-04,15:48:32.000,217,11045845,-795,0,1722786511,12089.184298229993,373.76101473000017,54660.49607016 2024-08-04,15:48:33.000,217,11045874,-795,0,1722786512,12089.042835719993,373.7398673400021,54659.769409680004 2024-08-04,15:48:34.000,217,11045800,-795,0,1722786513,12088.759910699991,373.9513412400047,54658.84012272 2024-08-04,15:48:35.000,217,11045802,-795,0,1722786514,12088.591502949996,374.381338170002,54658.00166832 2024-08-04,15:48:36.000,217,11045852,-795,0,1722786515,12088.551085089995,374.88182640000014,54657.205136640005 2024-08-04,15:48:37.000,217,11045854,-795,0,1722786516,12088.59823925999,375.4598550599985,54656.39463072 2024-08-04,15:48:38.000,217,11045886,-795,0,1722786517,12088.611711879996,376.0237854599982,54655.48630512 2024-08-04,15:48:39.000,217,11045890,-795,0,1722786518,12088.813801179997,376.73574758999894,54654.640863600005 2024-08-04,15:48:40.000,217,11045856,-795,0,1722786519,12088.968736310002,377.6803310100004,54653.970100080005 2024-08-04,15:48:41.000,217,11045859,-795,0,1722786520,12089.096726199998,378.5614722600003,54653.15959416 2024-08-04,15:48:42.000,217,11045802,-795,0,1722786521,12089.258397639998,379.61884175999876,54652.32812688 2024-08-04,15:48:43.000,217,11045843,-795,0,1722786522,12089.191034539988,380.81719385999895,54651.44774976001 2024-08-04,15:48:44.000,217,11045828,-795,0,1722786523,12088.928318450002,382.16357769000024,54650.6931408 2024-08-04,15:48:45.000,217,11045877,-795,0,1722786524,12088.854219039997,383.32668414000364,54649.83372504 2024-08-04,15:48:46.000,217,11045896,-795,0,1722786525,12088.45677674999,384.45454494000296,54649.13501304 2024-08-04,15:48:47.000,217,11045852,-795,0,1722786526,12087.924608259993,385.45552139999927,54648.05899656 2024-08-04,15:48:48.000,217,11045895,-795,0,1722786527,12087.109514749995,386.47764525000093,54647.17861944 2024-08-04,15:48:49.000,217,11045891,-795,0,1722786528,12086.624500429993,387.3658356300002,54646.33317792 2024-08-04,15:48:50.000,217,11045804,-795,0,1722786529,12086.14622242,388.1059942799984,54645.29209704001 2024-08-04,15:48:51.000,217,11045847,-795,0,1722786530,12085.762252749999,388.7263177200002,54644.43268128001 2024-08-04,15:48:52.000,217,11045878,-795,0,1722786531,12085.317656289997,389.52286941000057,54643.37063904 2024-08-04,15:48:53.000,217,11045851,-795,0,1722786532,12085.095358059996,390.5308950000035,54642.567120240004 2024-08-04,15:48:54.000,217,11045843,-795,0,1722786533,12084.7854878,391.57416624000325,54641.83347264 2024-08-04,15:48:55.000,217,11045874,-795,0,1722786534,12084.610343739994,392.5469461800021,54641.14174776 2024-08-04,15:48:56.000,217,11045854,-795,0,1722786535,12084.361100269998,393.5972665500012,54640.41508728 2024-08-04,15:48:57.000,217,11045838,-795,0,1722786536,12084.192692520002,394.83791343000485,54639.70240104 2024-08-04,15:48:58.000,217,11045820,-795,0,1722786537,12084.024284769992,396.00101988000097,54639.10150872 2024-08-04,15:48:59.000,217,11045813,-795,0,1722786538,12083.572951999995,397.142978939999,54638.42375808 2024-08-04,15:49:00.000,217,11045885,-795,0,1722786539,12083.067728749993,398.3201836500011,54637.87876272 2024-08-04,15:49:01.000,217,11045824,-795,0,1722786540,12082.54903288,399.38460227999894,54637.34075448001 2024-08-04,15:49:02.000,217,11045883,-795,0,1722786541,12081.720466749997,400.322136570001,54636.66300384001 2024-08-04,15:49:03.000,217,11045836,-795,0,1722786542,12080.891900619994,401.3090147699986,54636.145956960005 2024-08-04,15:49:04.000,217,11045841,-795,0,1722786543,12080.097016039996,402.23245080000197,54635.71974264 2024-08-04,15:49:05.000,217,11045830,-795,0,1722786544,12079.093305850001,403.36736073000066,54635.25160560001 2024-08-04,15:49:06.000,217,11045808,-795,0,1722786545,12077.880770049996,404.62915500000236,54634.66468752 2024-08-04,15:49:07.000,217,11045861,-795,0,1722786546,12076.836642000002,405.74291754000296,54633.95898840001 2024-08-04,15:49:08.000,217,11045839,-795,0,1722786547,12075.698205610002,406.64520618000097,54633.39303168 2024-08-04,15:49:09.000,217,11045870,-795,0,1722786548,12074.755122209994,407.7025756799994,54632.88297192001 2024-08-04,15:49:10.000,217,11045837,-795,0,1722786549,12073.84572035999,408.6894538800043,54632.42880912001 2024-08-04,15:49:11.000,217,11045823,-795,0,1722786550,12072.518667289994,409.69747946999996,54631.9327236 2024-08-04,15:49:12.000,217,11045825,-795,0,1722786551,12070.834589789993,410.5574733300018,54631.03138512 2024-08-04,15:49:13.000,217,11045850,-795,0,1722786552,12069.615317679993,411.3610741500015,54630.84273288001 2024-08-04,15:49:14.000,217,11045778,-795,0,1722786553,12068.241110440002,412.03074149999884,54630.19991784001 2024-08-04,15:49:15.000,217,11045880,-795,0,1722786554,12066.994893089992,412.7638510199977,54629.66889672001 2024-08-04,15:49:16.000,217,11045848,-795,0,1722786555,12065.836247769992,413.50400967000314,54629.08197864 2024-08-04,15:49:17.000,217,11045829,-795,0,1722786556,12064.926845919988,414.1666278900011,54628.53698328 2024-08-04,15:49:18.000,217,11045817,-795,0,1722786557,12064.206060749995,414.63187047000247,54628.215575760005 2024-08-04,15:49:19.000,217,11045846,-795,0,1722786558,12063.350549379997,415.20989913000085,54627.831284160005 2024-08-04,15:49:20.000,217,11045851,-795,0,1722786559,12062.535455869998,415.5905521500026,54627.38410848 2024-08-04,15:49:21.000,217,11045890,-795,0,1722786560,12061.90224273,415.99940169000183,54626.943919920006 2024-08-04,15:49:22.000,217,11045850,-795,0,1722786561,12061.295974829998,416.3025142800034,54626.39892456 2024-08-04,15:49:23.000,217,11045874,-795,0,1722786562,12060.925477780002,416.70431469000323,54625.86091632001 2024-08-04,15:49:24.000,217,11045840,-795,0,1722786563,12060.716652169991,417.29644161000033,54625.61636712 2024-08-04,15:49:25.000,217,11045824,-795,0,1722786564,12060.45393607999,418.0436493899979,54625.2949596 2024-08-04,15:49:26.000,217,11045842,-795,0,1722786565,12060.191219989989,418.57233414000075,54624.72201576 2024-08-04,15:49:27.000,217,11045821,-795,0,1722786566,12059.888086040002,419.27724714000215,54624.142084800005 2024-08-04,15:49:28.000,217,11045838,-795,0,1722786567,12059.901558659993,420.137241000004,54623.76478032 2024-08-04,15:49:29.000,217,11045877,-795,0,1722786568,12059.935240209998,421.16641397999774,54623.22677208001 2024-08-04,15:49:30.000,217,11045811,-795,0,1722786569,12059.834195559997,422.11804652999854,54622.70273808001 2024-08-04,15:49:31.000,217,11045824,-795,0,1722786570,12059.746623530002,423.189514290003,54622.0459488 2024-08-04,15:49:32.000,217,11045899,-795,0,1722786571,12059.430016959996,424.26098205000017,54621.37518528 2024-08-04,15:49:33.000,217,11045856,-795,0,1722786572,12059.099937769999,425.4170393700042,54620.7533316 2024-08-04,15:49:34.000,217,11045861,-795,0,1722786573,12058.830485369988,426.5308019100048,54620.09654232 2024-08-04,15:49:35.000,217,11045848,-795,0,1722786574,12058.675550239997,427.64456444999814,54619.446740160005 2024-08-04,15:49:36.000,217,11045861,-795,0,1722786575,12058.480197249992,429.1460291399999,54618.873796320004 2024-08-04,15:49:37.000,217,11045841,-795,0,1722786576,12058.278107949991,430.64044470000226,54618.18905856 2024-08-04,15:49:38.000,217,11045824,-795,0,1722786577,12058.06254603,431.85994419000053,54617.483359440004 2024-08-04,15:49:39.000,217,11045857,-795,0,1722786578,12058.26463533,433.00895237999794,54616.609969439996 2024-08-04,15:49:40.000,217,11045827,-795,0,1722786579,12058.527351420002,433.96058492999873,54615.939205919996 2024-08-04,15:49:41.000,217,11045828,-795,0,1722786580,12058.635132379997,435.1800844200043,54615.3383136 2024-08-04,15:49:42.000,217,11045859,-795,0,1722786581,12058.486933560001,436.6885982399981,54614.534794800005 2024-08-04,15:49:43.000,217,11045867,-795,0,1722786582,12058.311789499996,438.119571629999,54613.731276 2024-08-04,15:49:44.000,217,11045855,-795,0,1722786583,12058.11643650999,439.28267808000237,54612.94173144 2024-08-04,15:49:45.000,217,11045879,-795,0,1722786584,12058.17706329999,440.5303740899981,54612.20109672 2024-08-04,15:49:46.000,217,11045863,-795,0,1722786585,12058.385888910001,441.6088909800019,54611.36962944001 2024-08-04,15:49:47.000,217,11045842,-795,0,1722786586,12058.749649650003,442.786095690004,54610.391432640004 2024-08-04,15:49:48.000,217,11045908,-795,0,1722786587,12059.079728839999,444.132479519998,54609.51105552 2024-08-04,15:49:49.000,217,11045827,-795,0,1722786588,12059.29529075999,445.6268950800004,54608.65862688001 2024-08-04,15:49:50.000,217,11045830,-795,0,1722786589,12059.37612647999,447.1142615100034,54607.90401792 2024-08-04,15:49:51.000,217,11045863,-795,0,1722786590,12059.430016959996,448.39015404000384,54607.205305920004 2024-08-04,15:49:52.000,217,11045835,-795,0,1722786591,12059.54453423,449.30654094000056,54606.31095456001 2024-08-04,15:49:53.000,217,11045872,-795,0,1722786592,12060.002603309993,450.30751740000414,54605.67512664 2024-08-04,15:49:54.000,217,11045812,-795,0,1722786593,12060.49435393999,451.54111515000113,54605.025324480004 2024-08-04,15:49:55.000,217,11045871,-795,0,1722786594,12060.871587299996,452.65487769000174,54604.375522320006 2024-08-04,15:49:56.000,217,11045869,-795,0,1722786595,12061.370074239989,453.85322979000193,54603.83052696 2024-08-04,15:49:57.000,217,11045855,-795,0,1722786596,12061.74057129,455.22781014000066,54603.24360888001 2024-08-04,15:49:58.000,217,11045872,-795,0,1722786597,12062.171695129997,456.47550615000364,54602.69162640001 2024-08-04,15:49:59.000,217,11045854,-795,0,1722786598,12062.461356459993,457.8782830199998,54602.44009008 2024-08-04,15:50:00.000,217,11045848,-795,0,1722786599,12062.73080885999,459.1612246799996,54602.01387576 2024-08-04,15:50:01.000,217,11045874,-795,0,1722786600,12063.09456959999,460.3031837400049,54601.678494 2024-08-04,15:50:02.000,217,11045849,-795,0,1722786601,12063.808618459989,461.5156341000038,54601.44791904001 2024-08-04,15:50:03.000,217,11045856,-795,0,1722786602,12064.751701859997,463.23562182000023,54601.021704720006 2024-08-04,15:50:04.000,217,11045846,-795,0,1722786603,12065.573531679991,464.85692171999835,54600.84702672001 2024-08-04,15:50:05.000,217,11045859,-795,0,1722786604,12066.55029662999,466.2949442399986,54600.93785928 2024-08-04,15:50:06.000,217,11045838,-795,0,1722786605,12067.83693184,467.2747733100041,54600.735232800005 2024-08-04,15:50:07.000,217,11045850,-795,0,1722786606,12068.96863191999,468.2757497700004,54600.82606536001 2024-08-04,15:50:08.000,217,11045843,-795,0,1722786607,12070.302421299995,469.262627969998,54600.81209112 2024-08-04,15:50:09.000,217,11045826,-795,0,1722786608,12071.40717613999,470.3411448600018,54600.97279488001 2024-08-04,15:50:10.000,217,11045850,-795,0,1722786609,12072.56582145999,471.3562195800041,54601.00773048 2024-08-04,15:50:11.000,217,11045838,-795,0,1722786610,12073.448278069998,472.6250629799979,54601.000743360004 2024-08-04,15:50:12.000,217,11045847,-795,0,1722786611,12074.081491209996,474.02079072000197,54601.02869184 2024-08-04,15:50:13.000,217,11045824,-795,0,1722786612,12074.377888850002,475.2120936900028,54601.13349864001 2024-08-04,15:50:14.000,217,11045894,-795,0,1722786613,12074.317262060002,476.2624140600019,54601.18240848001 2024-08-04,15:50:15.000,217,11045921,-795,0,1722786614,12074.357679920002,477.3620783400038,54601.42695768001 2024-08-04,15:50:16.000,217,11045844,-795,0,1722786615,12074.640604939988,478.30666175999795,54601.503816000004 2024-08-04,15:50:17.000,217,11045837,-795,0,1722786616,12075.13235557,479.1948521400045,54601.56670008001 2024-08-04,15:50:18.000,217,11045844,-795,0,1722786617,12075.704941919998,480.04779686999973,54601.48984176 2024-08-04,15:50:19.000,217,11045809,-795,0,1722786618,12076.25058303,481.06287159000203,54601.60163568 2024-08-04,15:50:20.000,217,11045863,-795,0,1722786619,12076.668234249992,482.04270066000026,54601.65753264 2024-08-04,15:50:21.000,217,11045860,-795,0,1722786620,12076.850114619992,482.89564539000276,54601.70644248 2024-08-04,15:50:22.000,217,11045855,-795,0,1722786621,12076.877059860002,483.6640005599984,54601.622597040005 2024-08-04,15:50:23.000,217,11045841,-595,0,1722786622,12076.486353879991,484.39006094999786,54601.503816000004 2024-08-04,15:50:24.000,217,11045833,-795,0,1722786623,12076.317946129995,485.15841612000077,54601.41298344 2024-08-04,15:50:25.000,217,11045853,-795,0,1722786624,12076.4324634,485.65185521999956,54601.51779024001 2024-08-04,15:50:26.000,217,11045854,-795,0,1722786625,12076.560453289996,486.04660650000005,54601.336125120004 2024-08-04,15:50:27.000,217,11045860,-795,0,1722786626,12076.47288126,486.469554299998,54601.15446 2024-08-04,15:50:28.000,217,11045825,-795,0,1722786627,12076.176483619995,486.92774775,54600.784142640005 2024-08-04,15:50:29.000,217,11045857,-795,0,1722786628,12075.677996680002,487.3365972899992,54600.51164496001 2024-08-04,15:50:30.000,217,11045842,-795,0,1722786629,12075.058256159995,487.7806924800025,54600.26709576 2024-08-04,15:50:31.000,217,11045844,-795,0,1722786630,12074.492406119993,488.4715072199979,54600.00857232001 2024-08-04,15:50:32.000,217,11045861,-795,0,1722786631,12074.000655489996,489.22576413000206,54599.63825496 2024-08-04,15:50:33.000,217,11045836,-795,0,1722786632,12073.542586409989,489.88838235000003,54599.295886080006 2024-08-04,15:50:34.000,217,11045898,-795,0,1722786633,12072.983472679996,490.5016566600025,54598.841723280006 2024-08-04,15:50:35.000,217,11045808,-795,0,1722786634,12072.47151312,490.91755533000105,54598.53429 2024-08-04,15:50:36.000,217,11045860,-795,0,1722786635,12071.939344630002,491.41099442999985,54598.21288248001 2024-08-04,15:50:37.000,217,11045851,-795,0,1722786636,12071.683364849996,491.67181223999796,54597.77968104001 2024-08-04,15:50:38.000,217,11045839,-795,0,1722786637,12071.61600175,491.98197395999887,54597.36744096 2024-08-04,15:50:39.000,217,11045823,-795,0,1722786638,12071.690101159991,492.4824621900043,54597.143853120004 2024-08-04,15:50:40.000,217,11045874,-795,0,1722786639,12071.642946989996,493.14508041000227,54596.90629104 2024-08-04,15:50:41.000,217,11045843,-795,0,1722786640,12071.67662854,493.8429442800043,54596.80148424001 2024-08-04,15:50:42.000,217,11045824,-795,0,1722786641,12071.622738059996,494.759331180001,54596.158669200006 2024-08-04,15:50:43.000,217,11045811,-795,0,1722786642,12071.999971420002,495.8448972000042,54596.137707840004 2024-08-04,15:50:44.000,217,11045860,-795,0,1722786643,12072.235742269993,496.90226670000266,54595.9490556 2024-08-04,15:50:45.000,217,11045820,-795,0,1722786644,12072.154906549993,497.7199657800011,54595.739442 2024-08-04,15:50:46.000,217,11045877,-795,0,1722786645,12071.811354739992,498.8619248399991,54595.36213752001 2024-08-04,15:50:47.000,217,11045850,-795,0,1722786646,12071.47453924,499.9756873799997,54595.103614080006 2024-08-04,15:50:48.000,217,11045842,-795,0,1722786647,12071.238768389994,500.80748472000414,54594.9009876 2024-08-04,15:50:49.000,217,11045846,-795,0,1722786648,12071.20508683999,501.6322329300019,54594.55861872 2024-08-04,15:50:50.000,217,11045829,-795,0,1722786649,12071.124251119989,502.442882880001,54594.097468800006 2024-08-04,15:50:51.000,217,11045840,-795,0,1722786650,12070.800908240002,503.1266484900043,54593.48958936 2024-08-04,15:50:52.000,217,11045835,-795,0,1722786651,12070.484301669996,503.9795932199995,54593.09831064 2024-08-04,15:50:53.000,217,11045836,-795,0,1722786652,12070.00602365999,505.0651592400027,54592.49741832 2024-08-04,15:50:54.000,217,11045868,-795,0,1722786653,12069.278502180001,506.59482045000186,54591.87556464 2024-08-04,15:50:55.000,217,11045846,-795,0,1722786654,12068.422990810002,508.35005382000236,54591.53319576001 2024-08-04,15:50:56.000,217,11045826,-795,0,1722786655,12067.291290729998,510.274466310002,54590.89736784 2024-08-04,15:50:57.000,217,11045832,-795,0,1722786656,12066.065282310003,512.4526474800005,54590.4641664 2024-08-04,15:50:58.000,217,11045768,-795,0,1722786657,12064.536139939992,514.5532882199986,54589.87724832001 2024-08-04,15:50:59.000,217,11045877,-795,0,1722786658,12062.737545169999,516.4777007099983,54589.47898248 2024-08-04,15:51:00.000,217,11045809,-795,0,1722786659,12060.649289069996,518.2681797300029,54589.03879392001 2024-08-04,15:51:01.000,217,11045851,-795,0,1722786660,12058.547560350002,519.8471848500049,54588.73834776 2024-08-04,15:51:02.000,217,11045853,-795,0,1722786661,12056.641184619999,521.4402882299983,54588.3330948 2024-08-04,15:51:03.000,217,11045843,-795,0,1722786662,12054.593346379996,522.9629003099981,54587.91386760001 2024-08-04,15:51:04.000,217,11045876,-795,0,1722786663,12052.329946220001,524.3656771800015,54587.64835704001 2024-08-04,15:51:05.000,217,11045829,-795,0,1722786664,12049.952028790001,525.4864888500015,54587.37585936 2024-08-04,15:51:06.000,217,11045790,-795,0,1722786665,12047.479803019996,526.2477948899977,54587.06842608 2024-08-04,15:51:07.000,217,11045859,-795,0,1722786666,12045.324183819997,526.9033639800036,54586.767979920005 2024-08-04,15:51:08.000,217,11045879,-795,0,1722786667,12043.619897389995,527.5236874199982,54586.25792016001 2024-08-04,15:51:09.000,217,11045840,-795,0,1722786668,12042.070546089999,528.1017160800038,54585.85266720001 2024-08-04,15:51:10.000,217,11045816,-795,0,1722786669,12040.9321097,528.4682708399996,54585.48933696001 2024-08-04,15:51:11.000,217,11045896,-795,0,1722786670,12040.191115599991,528.8912186400048,54585.00023856 2024-08-04,15:51:12.000,217,11045861,-795,0,1722786671,12039.861036409995,529.3987560000023,54584.60895984001 2024-08-04,15:51:13.000,217,11045870,-795,0,1722786672,12039.470330429998,529.9838337900001,54584.133835680004 2024-08-04,15:51:14.000,217,11045764,-795,0,1722786673,12038.884271459996,530.533665930001,54583.749544080005 2024-08-04,15:51:15.000,217,11045861,-795,0,1722786674,12037.819934480001,531.0764489400026,54583.11371616 2024-08-04,15:51:16.000,217,11045880,-795,0,1722786675,12036.47940879,531.5769371700007,54582.51981096001 2024-08-04,15:51:17.000,217,11045831,-795,0,1722786676,12034.842485459994,531.9505410600032,54581.82109896 2024-08-04,15:51:18.000,217,11045866,-795,0,1722786677,12033.279661539993,532.3875871199998,54581.17828392001 2024-08-04,15:51:19.000,217,11045843,-795,0,1722786678,12031.945872160002,532.9092227400033,54580.58437872001 2024-08-04,15:51:20.000,217,11045867,-795,0,1722786679,12030.477356579991,533.7692165999979,54579.85073112 2024-08-04,15:51:21.000,217,11045896,-795,0,1722786680,12028.907796349995,534.9041265300039,54579.14503200001 2024-08-04,15:51:22.000,217,11045854,-795,0,1722786681,12027.56053435,536.3139525299994,54578.39042304 2024-08-04,15:51:23.000,217,11045869,-795,0,1722786682,12026.206536039994,537.8788593900026,54577.712672400005 2024-08-04,15:51:24.000,217,11045839,-795,0,1722786683,12024.273215069996,539.5565523300029,54577.1187672 2024-08-04,15:51:25.000,217,11045878,-795,0,1722786684,12021.80098929999,541.1285083199982,54576.441016560006 2024-08-04,15:51:26.000,217,11045851,-795,0,1722786685,12019.173828399995,542.5665308399984,54575.83313712 2024-08-04,15:51:27.000,217,11045873,-795,0,1722786686,12016.62750322,543.9129146699997,54575.35801296001 2024-08-04,15:51:28.000,217,11045849,-795,0,1722786687,12013.757835160002,545.3579863199993,54574.78506912001 2024-08-04,15:51:29.000,217,11045864,-795,0,1722786688,12011.070047469992,546.746664930004,54574.17718968 2024-08-04,15:51:30.000,217,11045858,-795,0,1722786689,12008.597821700001,547.9097713800002,54573.54834888 2024-08-04,15:51:31.000,217,11045834,-795,0,1722786690,12006.516301909993,548.9953374000033,54573.16405728 2024-08-04,15:51:32.000,217,11045830,-795,0,1722786691,12004.421309499994,550.0315595100037,54572.79373992001 2024-08-04,15:51:33.000,217,11045891,-795,0,1722786692,12002.184854579995,551.1735185700018,54572.19284760001 2024-08-04,15:51:34.000,217,11045853,-795,0,1722786693,11999.94166335,552.3436741500045,54571.89240144 2024-08-04,15:51:35.000,217,11045814,-795,0,1722786694,11997.469437579995,553.2459627900025,54571.73169768 2024-08-04,15:51:36.000,217,11045858,-795,0,1722786695,11994.81533143999,553.7746475399981,54571.25657352 2024-08-04,15:51:37.000,217,11045841,-795,0,1722786696,11992.41720507999,554.2398901199995,54570.788436480005 2024-08-04,15:51:38.000,217,11045827,-795,0,1722786697,11990.403048389991,554.8813609499994,54570.355235040006 2024-08-04,15:51:39.000,217,11045794,-795,0,1722786698,11988.516881589989,555.3748000499982,54570.019853280006 2024-08-04,15:51:40.000,217,11045887,-795,0,1722786699,11986.657660029996,556.0585656600015,54569.74036848 2024-08-04,15:51:41.000,217,11045878,-795,0,1722786700,11984.966846219999,556.932657780002,54569.62857456001 2024-08-04,15:51:42.000,217,11045831,-795,0,1722786701,11982.82469963999,557.8913394600022,54569.46787080001 2024-08-04,15:51:43.000,217,11045820,-795,0,1722786702,11980.33226494,558.8782176599998,54569.31415416 2024-08-04,15:51:44.000,217,11045859,-795,0,1722786703,11978.082337399996,559.9567345500036,54569.30017992001 2024-08-04,15:51:45.000,217,11045866,-795,0,1722786704,11975.711156279991,561.1127918700004,54569.37703824 2024-08-04,15:51:46.000,217,11045857,-795,0,1722786705,11973.13114954999,561.9868839900009,54569.21633448 2024-08-04,15:51:47.000,217,11045850,-795,0,1722786706,11970.47704341,562.8962217599983,54569.23729584 2024-08-04,15:51:48.000,217,11045810,-795,0,1722786707,11967.930718229989,563.7280191000027,54569.363064 2024-08-04,15:51:49.000,217,11045863,-795,0,1722786708,11965.209248990002,564.3412934099979,54569.37703824 2024-08-04,15:51:50.000,217,11045851,-795,0,1722786709,11962.757232149997,564.5809638299979,54569.48883216001 2024-08-04,15:51:51.000,217,11045858,-755,0,1722786710,11960.554458779989,564.5598164399998,54569.852162400006 2024-08-04,15:51:52.000,217,11045857,-795,0,1722786711,11958.163068729998,564.4258829700047,54569.94299496001 2024-08-04,15:51:53.000,217,11045847,-795,0,1722786712,11955.953559049995,564.3271951499992,54570.15959568001 2024-08-04,15:51:54.000,217,11045877,-795,0,1722786713,11953.56890531,564.39768645,54570.5508744 2024-08-04,15:51:55.000,217,11045854,-795,0,1722786714,11950.908062859999,564.8276833800046,54570.71856528 2024-08-04,15:51:56.000,217,11045878,-795,0,1722786715,11948.193329929993,565.3493190000008,54570.92119176 2024-08-04,15:51:57.000,217,11045841,-795,0,1722786716,11945.640268440002,565.7793159299981,54571.0399728 2024-08-04,15:51:58.000,217,11045845,-795,0,1722786717,11943.127624809997,566.5547202300004,54571.27753488 2024-08-04,15:51:59.000,217,11045812,-795,0,1722786718,11940.998950849993,567.1750436700022,54571.71073632 2024-08-04,15:52:00.000,217,11045860,-795,0,1722786719,11938.91069474999,567.9222514499997,54571.962272640005 2024-08-04,15:52:01.000,217,11045827,-795,0,1722786720,11936.66076721,568.789294440001,54572.40944832001 2024-08-04,15:52:02.000,217,11045813,-795,0,1722786721,11934.612928969997,569.4378144000002,54572.77976568 2024-08-04,15:52:03.000,217,11045824,-795,0,1722786722,11932.767180029994,569.8396148100001,54573.05925048001 2024-08-04,15:52:04.000,217,11045861,-795,0,1722786723,11931.379500169998,570.1779730499984,54573.709052640006 2024-08-04,15:52:05.000,217,11045812,-795,0,1722786724,11930.072656030003,570.8335421400043,54574.2889836 2024-08-04,15:52:06.000,217,11045860,-795,0,1722786725,11928.759075579997,571.3199321100037,54574.6732752 2024-08-04,15:52:07.000,217,11045840,-795,0,1722786726,11927.802519559998,571.6300938300046,54575.34403872 2024-08-04,15:52:08.000,217,11045807,-795,0,1722786727,11926.98742605,572.1728768399989,54576.09166056 2024-08-04,15:52:09.000,217,11045852,-795,0,1722786728,11926.158859919997,572.8425441900035,54576.83229528 2024-08-04,15:52:10.000,217,11045808,-795,0,1722786729,11925.370711649994,573.5051624100015,54577.47511032 2024-08-04,15:52:11.000,217,11045855,-795,0,1722786730,11924.286165739999,574.6048266900034,54578.11093824001 2024-08-04,15:52:12.000,217,11045865,-795,0,1722786731,11922.885013259998,576.0639966000017,54579.005289600005 2024-08-04,15:52:13.000,217,11045848,-795,0,1722786732,11920.79002085,578.0377530000042,54579.73893720001 2024-08-04,15:52:14.000,217,11045845,-795,0,1722786733,11918.809545709992,580.5613415400003,54580.42367496 2024-08-04,15:52:15.000,217,11045822,-795,0,1722786734,11916.997478319994,583.1977161600007,54581.24815512001 2024-08-04,15:52:16.000,217,11045850,-795,0,1722786735,11915.03721211,585.7565503500009,54581.82808608001 2024-08-04,15:52:17.000,217,11045830,-795,0,1722786736,11913.238617339994,587.9065350000019,54582.51282384 2024-08-04,15:52:18.000,217,11045784,-795,0,1722786737,11911.534330909992,590.1481583400018,54582.96698664 2024-08-04,15:52:19.000,217,11045807,-795,0,1722786738,11909.99171591999,592.1007673499989,54583.77050544001 2024-08-04,15:52:20.000,217,11045872,-795,0,1722786739,11908.63771761,593.8912463700035,54584.518127280004 2024-08-04,15:52:21.000,217,11045841,-795,0,1722786740,11907.586853249995,595.3715636699999,54585.25177488001 2024-08-04,15:52:22.000,217,11045836,-795,0,1722786741,11906.913222249997,596.5205718600046,54586.04131944001 2024-08-04,15:52:23.000,217,11045836,-795,0,1722786742,11906.40126269,597.8458083000005,54586.96361928 2024-08-04,15:52:24.000,217,11045848,-795,0,1722786743,11905.916248369998,599.474157329998,54587.878932 2024-08-04,15:52:25.000,217,11045826,-795,0,1722786744,11905.599641799992,600.8275902899986,54588.84315456001 2024-08-04,15:52:26.000,217,11045831,-795,0,1722786745,11905.01358282999,602.2303671600021,54589.79340288 2024-08-04,15:52:27.000,217,11045864,-795,0,1722786746,11904.589195299988,603.795274019998,54590.87640648 2024-08-04,15:52:28.000,217,11045839,-795,0,1722786747,11904.01660894999,605.6280478199988,54591.86159040001 2024-08-04,15:52:29.000,217,11045863,-795,0,1722786748,11903.545067249994,607.1013159900031,54593.06337504001 2024-08-04,15:52:30.000,217,11045814,-795,0,1722786749,11903.369923189988,608.0811450600013,54594.35599224001 2024-08-04,15:52:31.000,217,11045830,-795,0,1722786750,11903.363186879993,609.0398267400014,54595.6695708 2024-08-04,15:52:32.000,217,11045867,-795,0,1722786751,11903.329505330003,610.2099823200042,54596.83641984 2024-08-04,15:52:33.000,217,11045843,-795,0,1722786752,11903.060052929992,611.1263692200009,54598.22685672 2024-08-04,15:52:34.000,217,11045855,-795,0,1722786753,11902.487466579994,611.5986609300016,54599.63825496 2024-08-04,15:52:35.000,217,11045890,-795,0,1722786754,11901.328821259995,611.9934122100021,54600.84702672001 2024-08-04,15:52:36.000,217,11045844,-795,0,1722786755,11899.941141399999,612.6983252100035,54602.174579520004 2024-08-04,15:52:37.000,217,11045856,-795,0,1722786756,11898.472625820003,613.6852034100011,54603.25758312 2024-08-04,15:52:38.000,217,11045855,-795,0,1722786757,11897.711422789995,614.3689690200044,54604.487316239996 2024-08-04,15:52:39.000,217,11045836,-795,0,1722786758,11897.031055480002,615.2571594000037,54605.647178160005 2024-08-04,15:52:40.000,217,11045846,-795,0,1722786759,11896.087972079993,616.2228902100032,54606.84197568001 2024-08-04,15:52:41.000,217,11045880,-795,0,1722786760,11894.632929120002,616.7304275700008,54607.95292776 2024-08-04,15:52:42.000,217,11045784,-795,0,1722786761,11892.98253316999,616.6246906200031,54608.53285872 2024-08-04,15:52:43.000,217,11045812,-795,0,1722786762,11891.93166881,616.3215780300015,54609.769578960004 2024-08-04,15:52:44.000,217,11045872,-795,0,1722786763,11891.258037809988,616.1594480400017,54610.82463408 2024-08-04,15:52:45.000,217,11045852,-795,0,1722786764,11890.981849099997,616.1030549999996,54611.851740720005 2024-08-04,15:52:46.000,217,11045869,-795,0,1722786765,11890.415999059995,616.5189536699982,54612.8928216 2024-08-04,15:52:47.000,217,11045881,-795,0,1722786766,11889.668268649992,617.2238666699996,54614.12255472001 2024-08-04,15:52:48.000,217,11045872,-795,0,1722786767,11888.731921559993,618.1191061799982,54615.422159040005 2024-08-04,15:52:49.000,217,11045878,-795,0,1722786768,11887.324032769997,619.1412300299999,54616.60298232 2024-08-04,15:52:50.000,217,11045773,-795,0,1722786769,11885.60627371999,620.0082730200011,54617.76284424001 2024-08-04,15:52:51.000,217,11045876,-795,0,1722786770,11883.713370609992,620.558105160002,54618.72007968001 2024-08-04,15:52:52.000,217,11045872,-795,0,1722786771,11882.23811872,621.4885903200047,54619.92186432001 2024-08-04,15:52:53.000,217,11045879,-795,0,1722786772,11881.214199599992,622.799728500002,54620.80224144 2024-08-04,15:52:54.000,217,11045838,-795,0,1722786773,11880.351951919998,624.3505370999992,54622.02498744001 2024-08-04,15:52:55.000,217,11045828,-795,0,1722786774,11879.119207189993,625.8308544000029,54623.31760464 2024-08-04,15:52:56.000,217,11045863,-795,0,1722786775,11877.448602309996,626.8388799899985,54624.596247600006 2024-08-04,15:52:57.000,217,11045817,-795,0,1722786776,11876.269748059996,627.5014982100038,54625.79803224 2024-08-04,15:52:58.000,217,11045802,-795,0,1722786777,11875.656743849999,627.8751020999989,54627.041739600005 2024-08-04,15:52:59.000,217,11045777,-795,0,1722786778,11875.266037870002,627.7623160200019,54628.37627952001 2024-08-04,15:53:00.000,217,11045845,-795,0,1722786779,11874.53851639,627.5226456000019,54629.8715232 2024-08-04,15:53:01.000,217,11045867,-795,0,1722786780,11873.784049670001,627.1137960600026,54631.19208888 2024-08-04,15:53:02.000,217,11045819,-795,0,1722786781,11873.31924428,626.4864234900015,54632.56855152001 2024-08-04,15:53:03.000,217,11045818,-795,0,1722786782,11872.908329370002,625.54184007,54633.95898840001 2024-08-04,15:53:04.000,217,11045869,-795,0,1722786783,11872.15386264999,624.3646353599979,54635.44025784 2024-08-04,15:53:05.000,217,11045848,-795,0,1722786784,11871.399395929991,623.4200519400038,54636.8237076 2024-08-04,15:53:06.000,217,11045821,-795,0,1722786785,11870.456312529997,623.0887428300048,54638.10235056001 2024-08-04,15:53:07.000,217,11045834,-795,0,1722786786,11869.84330832,623.0323497900026,54639.39496776001 2024-08-04,15:53:08.000,217,11045859,-795,0,1722786787,11869.425657099993,623.1874306500031,54640.66662360001 2024-08-04,15:53:09.000,217,11045819,-795,0,1722786788,11869.257249349997,623.5398871500001,54642.11994456 2024-08-04,15:53:10.000,217,11045862,-795,0,1722786789,11869.068632670002,624.2941440600043,54643.692046560005 2024-08-04,15:53:11.000,217,11045868,-795,0,1722786790,11868.81938919999,625.1752853100043,54645.37594248 2024-08-04,15:53:12.000,217,11045838,-795,0,1722786791,11868.139021889998,626.1339669900044,54647.11573536001 2024-08-04,15:53:13.000,217,11045827,-795,0,1722786792,11867.108366459994,627.1278943200014,54648.84854112 2024-08-04,15:53:14.000,217,11045823,-795,0,1722786793,11866.010347929994,627.9455933999998,54650.45557872 2024-08-04,15:53:15.000,217,11045863,-795,0,1722786794,11865.478179439997,628.4178851100005,54652.18139736 2024-08-04,15:53:16.000,217,11045858,-795,0,1722786795,11864.737185339989,628.8619803000038,54653.98407432 2024-08-04,15:53:17.000,217,11045865,-795,0,1722786796,11864.649613309994,630.1519710900029,54655.80771264001 2024-08-04,15:53:18.000,217,11045869,-795,0,1722786797,11865.10094607999,631.3785197100005,54657.75013200001 2024-08-04,15:53:19.000,217,11045815,-795,0,1722786798,11865.356925859996,632.7037561500038,54659.90915208001 2024-08-04,15:53:20.000,217,11045878,-795,0,1722786799,11865.404080029992,633.5144061000028,54662.138043360006 2024-08-04,15:53:21.000,217,11045813,-795,0,1722786800,11865.397343719997,633.8175186900044,54664.17129528001 2024-08-04,15:53:22.000,217,11045810,-795,0,1722786801,11865.0470556,634.2616138800004,54666.14865024 2024-08-04,15:53:23.000,217,11045842,-795,0,1722786802,11864.299325189997,634.8889864500015,54667.95831432001 2024-08-04,15:53:24.000,217,11045833,-795,0,1722786803,11863.315823929988,635.6361942299991,54669.998553360005 2024-08-04,15:53:25.000,217,11045863,-795,0,1722786804,11861.955089310002,636.2353702800028,54671.95494696001 2024-08-04,15:53:26.000,217,11045833,-795,0,1722786805,11860.16996716,637.1588063099989,54673.79255952 2024-08-04,15:53:27.000,217,11045860,-795,0,1722786806,11858.202964639997,638.5051901400002,54675.61619784 2024-08-04,15:53:28.000,217,11045832,-795,0,1722786807,11856.761394299996,639.6823948500023,54677.74726944 2024-08-04,15:53:29.000,217,11045837,-795,0,1722786808,11855.45455016,640.7115678300033,54679.73859864 2024-08-04,15:53:30.000,217,11045918,-795,0,1722786809,11854.464312589997,641.8746742799995,54681.84870888001 2024-08-04,15:53:31.000,217,11045850,-795,0,1722786810,11853.689636939998,642.7205698800026,54683.88894792001 2024-08-04,15:53:32.000,217,11045855,-795,0,1722786811,11852.760026159995,643.1505668099999,54686.027006640004 2024-08-04,15:53:33.000,217,11045876,-795,0,1722786812,11852.045977299997,643.4184337500046,54688.2139752 2024-08-04,15:53:34.000,217,11045827,-795,0,1722786813,11851.61485346,643.7920376399998,54690.57562176001 2024-08-04,15:53:35.000,217,11045848,-795,0,1722786814,11851.251092719998,643.8766271999993,54693.12592056 2024-08-04,15:53:36.000,217,11045857,-795,0,1722786815,11850.846914119997,643.3479424500038,54695.62730952001 2024-08-04,15:53:37.000,217,11045842,-795,0,1722786816,11850.38884503999,643.0166333400048,54698.1356856 2024-08-04,15:53:38.000,217,11045836,-795,0,1722786817,11849.755631899992,643.4184337500046,54700.58816472001 2024-08-04,15:53:39.000,217,11045749,-795,0,1722786818,11849.486179499996,643.6792515600027,54703.29218016001 2024-08-04,15:53:40.000,217,11045863,-795,0,1722786819,11849.735422969992,642.840405089999,54706.101002400006 2024-08-04,15:53:41.000,217,11045808,-795,0,1722786820,11849.816258689993,641.6138564700013,54708.84694056 2024-08-04,15:53:42.000,217,11045865,-795,0,1722786821,11849.567015219996,640.8736978200031,54711.64877568 2024-08-04,15:53:43.000,217,11045870,-795,0,1722786822,11849.041583039994,640.2392761200026,54714.2759328 2024-08-04,15:53:44.000,217,11045853,-795,0,1722786823,11848.509414549997,639.6119035500014,54716.99392248 2024-08-04,15:53:45.000,217,11045838,-795,0,1722786824,11847.734738899999,638.5404357900043,54719.6909508 2024-08-04,15:53:46.000,217,11045820,-795,0,1722786825,11846.63672037,637.2433958699985,54722.18535264 2024-08-04,15:53:47.000,217,11045845,-795,0,1722786826,11845.929407819996,636.1084859399998,54724.61687040001 2024-08-04,15:53:48.000,217,11045865,-795,0,1722786827,11845.296194679999,635.1427551300003,54726.94358136001 2024-08-04,15:53:49.000,217,11045857,-795,0,1722786828,11844.555200579991,634.1488278000033,54729.24234384001 2024-08-04,15:53:50.000,217,11045841,-795,0,1722786829,11843.962405299993,632.6685104999997,54731.68084872001 2024-08-04,15:53:51.000,217,11045841,-795,0,1722786830,11843.564963010002,630.9414736500039,54733.8049332 2024-08-04,15:53:52.000,217,11045847,-795,0,1722786831,11843.14057548,628.8831276900019,54736.01985024001 2024-08-04,15:53:53.000,217,11045878,-795,0,1722786832,11842.743133189993,626.3172443700023,54738.088037760004 2024-08-04,15:53:54.000,217,11045786,-795,0,1722786833,11842.325481970001,623.7302136600047,54739.99552152001 2024-08-04,15:53:55.000,217,11045781,-795,0,1722786834,11842.11665635999,621.4110498900045,54742.10563176001 2024-08-04,15:53:56.000,217,11045856,-795,0,1722786835,11841.597960489999,619.5359813100004,54744.006128400004 2024-08-04,15:53:57.000,217,11045849,-795,0,1722786836,11841.517124769998,618.3799239900036,54745.87867656 2024-08-04,15:53:58.000,217,11045863,-795,0,1722786837,11841.83373133999,617.2873088400011,54747.863018640004 2024-08-04,15:53:59.000,217,11045829,-795,0,1722786838,11842.05602956999,615.8845319700049,54749.7355668 2024-08-04,15:54:00.000,217,11045869,-795,0,1722786839,11841.98193016,614.0165125200001,54751.69196040001 2024-08-04,15:54:01.000,217,11045824,-795,0,1722786840,11841.867412889995,612.0427561199976,54753.634379760006 2024-08-04,15:54:02.000,217,11045777,-795,0,1722786841,11842.02234802,610.484898390001,54755.37417264 2024-08-04,15:54:03.000,217,11045812,-795,0,1722786842,11842.345690900002,609.1103180400023,54757.07902992001 2024-08-04,15:54:04.000,217,11045745,-795,0,1722786843,11842.439999239992,607.7357376900036,54758.888694 2024-08-04,15:54:05.000,217,11045808,-795,0,1722786844,11842.493889719997,606.3329608200002,54760.57258992 2024-08-04,15:54:06.000,217,11045855,-795,0,1722786845,11842.466944480002,604.7680539600042,54762.24949872 2024-08-04,15:54:07.000,217,11045871,-795,0,1722786846,11842.446735550002,603.0621644999992,54763.6399356 2024-08-04,15:54:08.000,217,11045788,-795,0,1722786847,11842.11665635999,601.2152924399998,54765.205050480006 2024-08-04,15:54:09.000,217,11045850,-795,0,1722786848,11841.678796209999,599.4318625500018,54766.63741008001 2024-08-04,15:54:10.000,217,11045775,-795,0,1722786849,11840.971483659996,597.6977765699994,54767.99291136 2024-08-04,15:54:11.000,217,11045818,-795,0,1722786850,11840.55383243999,596.2597540499992,54769.18770888 2024-08-04,15:54:12.000,217,11045821,-795,0,1722786851,11840.587513989994,595.0684510799983,54770.57814576 2024-08-04,15:54:13.000,217,11045842,-795,0,1722786852,11840.58077768,594.159113310001,54771.724033440005 2024-08-04,15:54:14.000,217,11045859,-795,0,1722786853,11840.338270519998,593.4260037900021,54773.10049608 2024-08-04,15:54:15.000,217,11045868,-795,0,1722786854,11839.974509779997,592.6928942700033,54774.476958720006 2024-08-04,15:54:16.000,217,11045832,-795,0,1722786855,11839.47602283999,591.8469986700002,54775.77656304 2024-08-04,15:54:17.000,217,11045868,-795,0,1722786856,11839.017953759998,590.7543835199976,54776.90148936 2024-08-04,15:54:18.000,217,11045770,-795,0,1722786857,11838.896700179997,589.2952136099993,54778.16615808001 2024-08-04,15:54:19.000,217,11045772,-795,0,1722786858,11838.937118039998,587.7726015299995,54779.33300712001 2024-08-04,15:54:20.000,217,11045870,-795,0,1722786859,11838.593566229996,586.017368159999,54780.55575312001 2024-08-04,15:54:21.000,217,11045833,-795,0,1722786860,11837.994034639989,584.5300017300033,54781.55491128 2024-08-04,15:54:22.000,217,11045824,-795,0,1722786861,11837.583119729992,583.2118144199994,54782.58900504 2024-08-04,15:54:23.000,217,11045832,-795,0,1722786862,11837.151995889995,582.027560579998,54783.413485200006 2024-08-04,15:54:24.000,217,11045849,-795,0,1722786863,11837.07789647999,580.6811767500039,54784.60828272001 2024-08-04,15:54:25.000,217,11045852,-795,0,1722786864,11837.293458399996,579.2713507500011,54785.46769848001 2024-08-04,15:54:26.000,217,11045840,-795,0,1722786865,11837.549438180002,577.981359960002,54786.50877936 2024-08-04,15:54:27.000,217,11045844,-795,0,1722786866,11837.643746519992,576.952186980001,54787.42409208 2024-08-04,15:54:28.000,217,11045829,-795,0,1722786867,11837.24630423,575.7467857500014,54787.99703592 2024-08-04,15:54:29.000,217,11045864,-795,0,1722786868,11836.485101199993,574.2946649700025,54788.7935676 2024-08-04,15:54:30.000,217,11045850,-795,0,1722786869,11835.548754109994,572.9059863599978,54789.548176560005 2024-08-04,15:54:31.000,217,11045832,-795,0,1722786870,11834.551780229995,571.6935359999989,54789.932468160005 2024-08-04,15:54:32.000,217,11045846,-795,0,1722786871,11833.797313509996,570.1638747899997,54790.81284528001 2024-08-04,15:54:33.000,217,11045831,-795,0,1722786872,11833.184309299999,568.4156905499985,54791.36482776001 2024-08-04,15:54:34.000,217,11045860,-795,0,1722786873,11832.517414609996,566.8648819500013,54791.74911936001 2024-08-04,15:54:35.000,217,11045799,-795,0,1722786874,11831.890937779994,565.4409576899998,54792.19629504 2024-08-04,15:54:36.000,217,11045879,-795,0,1722786875,11831.14994368,563.9958860400002,54792.65045784 2024-08-04,15:54:37.000,217,11045858,-795,0,1722786876,11830.509994229993,562.4027826599995,54793.020775200006 2024-08-04,15:54:38.000,217,11045838,-795,0,1722786877,11829.96435311999,561.0352514400001,54793.29327288 2024-08-04,15:54:39.000,217,11045859,-795,0,1722786878,11829.64101023999,559.7170641300036,54793.523847840006 2024-08-04,15:54:40.000,217,11045862,-795,0,1722786879,11829.135786990002,558.4623189900012,54794.09679168001 2024-08-04,15:54:41.000,217,11045856,-795,0,1722786880,11828.273539309994,557.4331460100002,54794.62082568001 2024-08-04,15:54:42.000,217,11045827,-795,0,1722786881,11826.966695169998,556.47446433,54794.872362 2024-08-04,15:54:43.000,217,11045843,-795,0,1722786882,11825.733950439993,555.5580774300033,54795.20774376 2024-08-04,15:54:44.000,217,11045760,-795,0,1722786883,11824.474260469993,554.5007079300049,54795.66190656 2024-08-04,15:54:45.000,217,11045868,-795,0,1722786884,11823.517704449994,552.9710467199984,54796.15799208001 2024-08-04,15:54:46.000,217,11045823,-795,0,1722786885,11822.338850199994,551.3849924700044,54796.58420640001 2024-08-04,15:54:47.000,217,11045828,-795,0,1722786886,11820.984851889989,549.6791030099994,54796.81478136 2024-08-04,15:54:48.000,217,11045869,-795,0,1722786887,11819.99461432,547.7828870400044,54797.317854 2024-08-04,15:54:49.000,217,11045840,-795,0,1722786888,11819.327719629997,545.7668358599985,54797.716119840006 2024-08-04,15:54:50.000,217,11045803,-795,0,1722786889,11818.546307669989,544.0820937899989,54798.05848872 2024-08-04,15:54:51.000,217,11045892,-795,0,1722786890,11817.684059989995,542.4184991100046,54798.37290912 2024-08-04,15:54:52.000,217,11045843,-795,0,1722786891,11816.720767660001,540.9240835500023,54798.75720072 2024-08-04,15:54:53.000,217,11045854,-795,0,1722786892,11815.757475329992,539.7539279699995,54799.00174992 2024-08-04,15:54:54.000,217,11045858,-795,0,1722786893,11814.464103810002,538.5485267399999,54799.35809304 2024-08-04,15:54:55.000,217,11045855,-795,0,1722786894,11813.211150149997,537.2655850800002,54799.61661648 2024-08-04,15:54:56.000,217,11045855,-795,0,1722786895,11812.456683429999,535.862808210004,54800.28738 2024-08-04,15:54:57.000,217,11045851,-795,0,1722786896,11811.78305243,534.3683926500016,54800.832375360005 2024-08-04,15:54:58.000,217,11045786,-795,0,1722786897,11810.62440711,533.1911879399995,54801.22365408 2024-08-04,15:54:59.000,217,11045853,-795,0,1722786898,11809.667851090002,531.8800497600023,54801.55903584 2024-08-04,15:55:00.000,217,11045830,-795,0,1722786899,11808.93359329999,530.2517007300048,54801.97826304001 2024-08-04,15:55:01.000,217,11045843,-795,0,1722786900,11808.07808192999,528.4471234500015,54802.49530992 2024-08-04,15:55:02.000,217,11045857,-795,0,1722786901,11806.939645539991,526.565005739998,54802.81671744001 2024-08-04,15:55:03.000,217,11045869,-795,0,1722786902,11805.61932877999,524.9014110600037,54803.05427952001 2024-08-04,15:55:04.000,217,11045846,-795,0,1722786903,11804.35963880999,523.0897846500011,54803.347738560005 2024-08-04,15:55:05.000,217,11045876,-795,0,1722786904,11803.093212529995,521.3838951900034,54803.66914608 2024-08-04,15:55:06.000,217,11045779,-795,0,1722786905,11801.894149349995,520.22078874,54803.82286272001 2024-08-04,15:55:07.000,217,11045825,-795,0,1722786906,11800.647932,519.3396474900001,54803.99055360001 2024-08-04,15:55:08.000,217,11045836,-795,0,1722786907,11799.078371769989,518.7404714400036,54804.1652316 2024-08-04,15:55:09.000,217,11045823,-795,0,1722786908,11797.508811539992,518.1835901700033,54804.37484520001 2024-08-04,15:55:10.000,217,11045869,-795,0,1722786909,11796.404056699997,517.408185870001,54804.71721408 2024-08-04,15:55:11.000,217,11045840,-795,0,1722786910,11795.7304257,516.7244202599977,54805.10150568 2024-08-04,15:55:12.000,217,11045901,-795,0,1722786911,11794.962486359997,515.9842616099995,54805.52073288001 2024-08-04,15:55:13.000,217,11045894,-795,0,1722786912,11794.275382739994,515.0960712300002,54805.87008888 2024-08-04,15:55:14.000,217,11045751,-795,0,1722786913,11793.601751739996,513.9682104300009,54806.198483520006 2024-08-04,15:55:15.000,217,11045879,-795,0,1722786914,11793.002220149989,512.5724826900041,54806.59674936 2024-08-04,15:55:16.000,217,11045865,-795,0,1722786915,11792.301643909996,511.33888493999984,54807.10680912001 2024-08-04,15:55:17.000,217,11045850,-795,0,1722786916,11791.567386119998,510.6269228099991,54807.46315224001 2024-08-04,15:55:18.000,217,11045859,-795,0,1722786917,11790.509785449998,510.02774676000263,54807.7635984 2024-08-04,15:55:19.000,217,11045903,-795,0,1722786918,11789.337667509993,509.18890028999886,54808.161864240006 2024-08-04,15:55:20.000,217,11045850,-795,0,1722786919,11788.320484699994,508.22316947999934,54808.78371792001 2024-08-04,15:55:21.000,217,11045853,-795,0,1722786920,11787.741162040002,507.1798982399996,54809.22390648 2024-08-04,15:55:22.000,217,11045819,-795,0,1722786921,11787.013640559999,506.53137828000035,54809.69204352001 2024-08-04,15:55:23.000,217,11045855,-795,0,1722786922,11786.11771133,506.5454765399991,54809.99947680001 2024-08-04,15:55:24.000,217,11045855,-795,0,1722786923,11784.884966599995,506.74285218000296,54810.656266080005 2024-08-04,15:55:25.000,217,11045873,-795,0,1722786924,11783.685903419995,506.8838347800047,54811.21523568 2024-08-04,15:55:26.000,217,11045874,-795,0,1722786925,11782.776501569992,507.02481737999915,54811.82311512001 2024-08-04,15:55:27.000,217,11045883,-795,0,1722786926,11781.826681860002,507.35612648999813,54812.32618776001 2024-08-04,15:55:28.000,217,11045885,-795,0,1722786927,11780.816235359998,507.53235474000394,54813.03188688 2024-08-04,15:55:29.000,217,11045792,-795,0,1722786928,11779.96072399,507.68038646999776,54813.58386936 2024-08-04,15:55:30.000,217,11045762,-795,0,1722786929,11779.293829299997,507.9482534100025,54814.19174880001 2024-08-04,15:55:31.000,217,11045771,-795,0,1722786930,11778.91659593999,508.0469412300008,54814.918409280006 2024-08-04,15:55:32.000,217,11045856,-795,0,1722786931,11778.579780439999,508.28661165000085,54815.5542372 2024-08-04,15:55:33.000,217,11045864,-795,0,1722786932,11778.492208409989,508.46988902999874,54816.22500072 2024-08-04,15:55:34.000,217,11045853,-795,0,1722786933,11778.074557189997,508.6108716300005,54816.958648320004 2024-08-04,15:55:35.000,217,11045869,-795,0,1722786934,11777.360508329999,508.4205451200032,54817.85299968 2024-08-04,15:55:36.000,217,11045870,-795,0,1722786935,11776.54541482,507.9482534100025,54818.5936344 2024-08-04,15:55:37.000,217,11045859,-795,0,1722786936,11775.514759389996,507.3067825800026,54819.28535928 2024-08-04,15:55:38.000,217,11045829,-795,0,1722786937,11774.376322999997,506.79219608999847,54819.92118720001 2024-08-04,15:55:39.000,217,11045787,-795,0,1722786938,11773.372612810002,506.3410517700031,54820.64086056001 2024-08-04,15:55:40.000,217,11045850,-795,0,1722786939,11772.436265719989,505.9463004900026,54821.43040512001 2024-08-04,15:55:41.000,217,11045832,-795,0,1722786940,11771.66159006999,505.62908964000235,54821.947452 2024-08-04,15:55:42.000,217,11045853,-795,0,1722786941,11771.183312059999,505.4881070400006,54822.75795792 2024-08-04,15:55:43.000,217,11045875,-795,0,1722786942,11770.691561430001,505.3471244399989,54823.45666992 2024-08-04,15:55:44.000,217,11045856,-795,0,1722786943,11770.2671739,505.28368227000465,54824.26717584 2024-08-04,15:55:45.000,217,11045828,-795,0,1722786944,11769.862995299998,505.12155228000483,54825.0567204 2024-08-04,15:55:46.000,217,11045778,-795,0,1722786945,11769.479025629997,504.9030292500029,54825.8951748 2024-08-04,15:55:47.000,217,11045811,-795,0,1722786946,11769.08831965,504.5364744899998,54826.663758 2024-08-04,15:55:48.000,217,11045863,-795,0,1722786947,11768.562887469998,504.16991973000404,54827.48125104 2024-08-04,15:55:49.000,217,11045812,-795,0,1722786948,11768.205863039992,503.71172628000204,54828.28476984001 2024-08-04,15:55:50.000,217,11045857,-795,0,1722786949,11768.02398266999,503.2253363100026,54829.13719848 2024-08-04,15:55:51.000,217,11045856,-795,0,1722786950,11767.976828499995,502.92222372000106,54830.16430512 2024-08-04,15:55:52.000,217,11045806,-795,0,1722786951,11767.80168443999,502.71074981999845,54831.12154056 2024-08-04,15:55:53.000,217,11045832,-795,0,1722786952,11767.586122519999,502.37944070999947,54832.08576312 2024-08-04,15:55:54.000,217,11045819,-795,0,1722786953,11767.431187389993,502.05518072999985,54833.11286976 2024-08-04,15:55:55.000,217,11045788,-795,0,1722786954,11767.377296909988,501.46305381000275,54834.0701052 2024-08-04,15:55:56.000,217,11045804,-795,0,1722786955,11767.538968349989,500.8356812400016,54835.11118608001 2024-08-04,15:55:57.000,217,11045836,-795,0,1722786956,11767.82862968,499.9968347699978,54836.01252456 2024-08-04,15:55:58.000,217,11045862,-795,0,1722786957,11768.00377373999,499.2566761199996,54837.06757968 2024-08-04,15:55:59.000,217,11045874,-795,0,1722786958,11768.158708869996,498.5165174700014,54838.087699200005 2024-08-04,15:56:00.000,217,11045843,-795,0,1722786959,11768.320380309997,497.6353762200015,54839.261535360005 2024-08-04,15:56:01.000,217,11045843,-795,0,1722786960,11768.347325549992,496.4017784700045,54840.28165488 2024-08-04,15:56:02.000,217,11045834,-795,0,1722786961,11768.394479720002,494.9073629100021,54841.05023808001 2024-08-04,15:56:03.000,217,11045732,-795,0,1722786962,11768.724558909998,493.3213086600008,54842.014460640006 2024-08-04,15:56:04.000,217,11045848,-795,0,1722786963,11769.12200119999,491.74230353999883,54842.96470896 2024-08-04,15:56:05.000,217,11045841,-795,0,1722786964,11769.687851239993,490.0364140800011,54843.8171376 2024-08-04,15:56:06.000,217,11045868,-795,0,1722786965,11770.092029839994,488.3375737500028,54844.57174656001 2024-08-04,15:56:07.000,217,11045861,-795,0,1722786966,11770.395163789995,486.6810282000006,54845.30539416 2024-08-04,15:56:08.000,217,11045820,-795,0,1722786967,11770.536626299996,484.9187457000007,54846.12987432001 2024-08-04,15:56:09.000,217,11045860,-795,0,1722786968,11770.42884534,483.1353158100028,54846.807624960005 2024-08-04,15:56:10.000,217,11045771,-795,0,1722786969,11770.17960186999,481.3166402700008,54847.39454304 2024-08-04,15:56:11.000,217,11045830,-795,0,1722786970,11770.065084599999,479.50501385999814,54847.799796 2024-08-04,15:56:12.000,217,11045855,-795,0,1722786971,11769.997721499989,477.6863383200034,54847.98844824 2024-08-04,15:56:13.000,217,11045840,-795,0,1722786972,11770.213283419995,476.0015962500038,54848.86183824001 2024-08-04,15:56:14.000,217,11045841,-795,0,1722786973,11770.193074489995,474.51422982000076,54849.29503968001 2024-08-04,15:56:15.000,217,11045825,-795,0,1722786974,11769.977512569989,472.94227382999816,54849.78413808 2024-08-04,15:56:16.000,217,11045846,-795,0,1722786975,11769.667642309993,471.25048262999917,54850.140481200004 2024-08-04,15:56:17.000,217,11045815,-795,0,1722786976,11769.492498250002,469.516396650004,54850.426953120004 2024-08-04,15:56:18.000,217,11045771,-795,0,1722786977,11769.155682749995,467.89509674999863,54850.75534776001 2024-08-04,15:56:19.000,217,11045840,-795,0,1722786978,11768.704349979998,466.49231988000247,54850.93701288 2024-08-04,15:56:20.000,217,11045862,-795,0,1722786979,11768.239544589997,465.2869186500029,54851.286368880006 2024-08-04,15:56:21.000,217,11045837,-795,0,1722786980,11767.565913589999,464.2718439300006,54851.433098400004 2024-08-04,15:56:22.000,217,11045872,-795,0,1722786981,11766.757556389995,463.31316225000046,54851.83136424001 2024-08-04,15:56:23.000,217,11045826,-795,0,1722786982,11766.009825979992,462.587101860001,54851.92918392001 2024-08-04,15:56:24.000,217,11045893,-795,0,1722786983,11765.28230449999,462.0090732000026,54852.13879752 2024-08-04,15:56:25.000,217,11045846,-795,0,1722786984,11764.649091359992,461.3182584599999,54852.33443688001 2024-08-04,15:56:26.000,217,11045788,-795,0,1722786985,11764.00240559999,460.6697385000007,54852.63488304 2024-08-04,15:56:27.000,217,11045794,-795,0,1722786986,11763.268147809991,460.0705624500042,54852.63488304 2024-08-04,15:56:28.000,217,11045874,-795,0,1722786987,11762.567571569998,459.3374529299981,54852.91436784001 2024-08-04,15:56:29.000,217,11045863,-795,0,1722786988,11761.678378649995,458.3999186400033,54853.110007200004 2024-08-04,15:56:30.000,217,11045805,-795,0,1722786989,11760.742031559996,457.45533522000187,54853.228788240005 2024-08-04,15:56:31.000,217,11045836,-795,0,1722786990,11759.859574950002,456.5178009299998,54853.45936320001 2024-08-04,15:56:32.000,217,11045840,-795,0,1722786991,11758.687457009997,455.6155122900018,54853.45237608 2024-08-04,15:56:33.000,217,11045865,-795,0,1722786992,11757.387349179997,454.76961668999866,54853.50827304001 2024-08-04,15:56:34.000,217,11045785,-795,0,1722786993,11756.134395519992,453.99421239000367,54853.47333744 2024-08-04,15:56:35.000,217,11045853,-795,0,1722786994,11754.76018828,453.52192068000295,54853.347569280006 2024-08-04,15:56:36.000,217,11045832,-795,0,1722786995,11753.264727459995,453.22585722000076,54853.179878400006 2024-08-04,15:56:37.000,217,11045851,-795,0,1722786996,11751.722112469994,453.0214324500048,54852.844496640006 2024-08-04,15:56:38.000,217,11045823,-795,0,1722786997,11750.361377849993,452.8593024599977,54852.725715600005 2024-08-04,15:56:39.000,217,11045852,-795,0,1722786998,11749.209468839988,452.71831986000325,54852.61392168 2024-08-04,15:56:40.000,217,11045869,-795,0,1722786999,11748.266385439994,452.6830742099992,54852.39732096 2024-08-04,15:56:41.000,217,11045800,-795,0,1722787000,11747.431082999996,452.5773372600015,54852.22963008 2024-08-04,15:56:42.000,217,11045806,-795,0,1722787001,11746.649671040002,452.44340378999914,54851.70559608 2024-08-04,15:56:43.000,217,11045808,-795,0,1722787002,11746.110766239995,452.5984846499996,54851.6776476 2024-08-04,15:56:44.000,217,11045847,-795,0,1722787003,11745.592070369989,452.972088540002,54851.621750640006 2024-08-04,15:56:45.000,217,11045850,-795,0,1722787004,11745.120528669991,453.4020854699993,54851.468034 2024-08-04,15:56:46.000,217,11045914,-795,0,1722787005,11744.527733389994,453.9025737000047,54851.27239464 2024-08-04,15:56:47.000,217,11045844,-795,0,1722787006,11744.049455380002,454.4524058399984,54851.11169088001 2024-08-04,15:56:48.000,217,11045825,-795,0,1722787007,11743.672222019995,454.9387958099978,54851.11169088001 2024-08-04,15:56:49.000,217,11045824,-795,0,1722787008,11743.247834489994,455.42518578000454,54851.19553632 2024-08-04,15:56:50.000,217,11045804,-795,0,1722787009,11742.756083859997,455.7987896699997,54851.18854920001 2024-08-04,15:56:51.000,217,11045876,-795,0,1722787010,11742.32496002,456.1089513900006,54851.25842040001 2024-08-04,15:56:52.000,217,11045800,-795,0,1722787011,11741.772582600002,456.41206398000213,54851.06278104 2024-08-04,15:56:53.000,217,11045820,-795,0,1722787012,11741.40882186,456.7292748300024,54851.32130448 2024-08-04,15:56:54.000,217,11045836,-795,0,1722787013,11741.02485219,456.9900926400005,54851.47502112001 2024-08-04,15:56:55.000,217,11045855,-795,0,1722787014,11740.553310490002,457.0605839400014,54851.57284080001 2024-08-04,15:56:56.000,217,11045813,-795,0,1722787015,11740.0885051,457.19451741000375,54851.62873776 2024-08-04,15:56:57.000,217,11045868,-795,0,1722787016,11739.76516222,457.06763307000074,54851.719570320005 2024-08-04,15:56:58.000,217,11045813,-795,0,1722787017,11739.515918749988,456.7927170000039,54851.7475188 2024-08-04,15:56:59.000,217,11045842,-795,0,1722787018,11739.172366940002,456.2076392099989,54851.79642864 2024-08-04,15:57:00.000,217,11045832,-795,0,1722787019,11738.774924649995,455.7001018500014,54851.957132400006 2024-08-04,15:57:01.000,217,11045838,-795,0,1722787020,11738.323591879998,455.3194488299996,54851.90822256001 2024-08-04,15:57:02.000,217,11045859,-795,0,1722787021,11737.818368629996,455.03043450000405,54852.13879752 2024-08-04,15:57:03.000,217,11045836,-795,0,1722787022,11737.34682693,454.68502712999907,54852.341424000006 2024-08-04,15:57:04.000,217,11045840,-795,0,1722787023,11736.794449510002,454.3043741100046,54852.509114880006 2024-08-04,15:57:05.000,217,11045845,-795,0,1722787024,11736.457634009996,453.83208240000386,54852.76763832001 2024-08-04,15:57:06.000,217,11045803,-795,0,1722787025,11735.905256589998,453.3668398200025,54852.87244512 2024-08-04,15:57:07.000,217,11045863,-795,0,1722787026,11735.177735109995,453.06372723000095,54853.01917464 2024-08-04,15:57:08.000,217,11045887,-795,0,1722787027,11734.355905290002,452.88044985000306,54853.08205872001 2024-08-04,15:57:09.000,217,11045899,-795,0,1722787028,11733.433030819993,452.7112707300039,54853.08904584 2024-08-04,15:57:10.000,217,11045860,-795,0,1722787029,11732.449529559999,452.4927477000019,54853.22180112001 2024-08-04,15:57:11.000,217,11045840,-795,0,1722787030,11731.25046638,452.3165194500034,54853.22180112001 2024-08-04,15:57:12.000,217,11045837,-795,0,1722787031,11729.721324009988,452.16143859000294,54853.110007200004 2024-08-04,15:57:13.000,217,11045852,-795,0,1722787032,11728.151763779992,451.9852103400044,54853.0750716 2024-08-04,15:57:14.000,217,11045800,-795,0,1722787033,11726.63609403,451.7314416599984,54853.00520040001 2024-08-04,15:57:15.000,217,11045886,-795,0,1722787034,11725.17431476,451.5270168900024,54852.9003936 2024-08-04,15:57:16.000,217,11045880,-795,0,1722787035,11723.692326559998,451.68209775000287,54852.893406480005 2024-08-04,15:57:17.000,217,11045837,-795,0,1722787036,11722.365273490002,451.9922594700038,54852.844496640006 2024-08-04,15:57:18.000,217,11045884,-795,0,1722787037,11721.179682929993,451.8371786100033,54852.94930344 2024-08-04,15:57:19.000,217,11045819,-795,0,1722787038,11720.35785311,451.4635747200009,54853.26372384 2024-08-04,15:57:20.000,217,11045841,-795,0,1722787039,11719.387824469995,451.24505168999895,54853.54320864 2024-08-04,15:57:21.000,217,11045895,-795,0,1722787040,11718.15507973999,450.97718475000147,54853.850641920006 2024-08-04,15:57:22.000,217,11045834,-795,0,1722787041,11717.117687999991,450.6176791199978,54854.402624400005 2024-08-04,15:57:23.000,217,11045869,-795,0,1722787042,11716.161131979992,450.37800869999774,54854.75896752001 2024-08-04,15:57:24.000,217,11045817,-795,0,1722787043,11715.211312269988,450.15948567000305,54855.33191136001 2024-08-04,15:57:25.000,217,11045835,-795,0,1722787044,11714.32211935,449.6237517900008,54856.03761048 2024-08-04,15:57:26.000,217,11045876,-795,0,1722787045,11713.392508569996,449.0386740000031,54856.67343840001 2024-08-04,15:57:27.000,217,11045846,-795,0,1722787046,11712.260808489991,448.3267118700023,54857.28830496 2024-08-04,15:57:28.000,217,11045833,-795,0,1722787047,11711.176262579997,447.7768797300014,54857.93810712 2024-08-04,15:57:29.000,217,11045860,-795,0,1722787048,11710.347696449993,447.3821284500009,54858.629832 2024-08-04,15:57:30.000,217,11045826,-795,0,1722787049,11709.269886849994,447.07901585999934,54859.216750080006 2024-08-04,15:57:31.000,217,11045823,-795,0,1722787050,11708.010196879994,446.8040997900025,54859.76174544001 2024-08-04,15:57:32.000,217,11045860,-795,0,1722787051,11707.134476579995,446.4939380700016,54860.201934000004 2024-08-04,15:57:33.000,217,11045825,-795,0,1722787052,11706.305910449992,445.88066375999915,54860.87968464 2024-08-04,15:57:34.000,217,11045820,-795,0,1722787053,11705.369563359993,444.94312947000435,54861.45262848 2024-08-04,15:57:35.000,217,11045830,-795,0,1722787054,11704.48037043999,443.9844477900042,54862.235185920006 2024-08-04,15:57:36.000,217,11045827,-795,0,1722787055,11703.436242389995,443.40641912999854,54862.77319416 2024-08-04,15:57:37.000,217,11045855,-795,0,1722787056,11702.176552419995,442.86363612000423,54863.26229256001 2024-08-04,15:57:38.000,217,11045813,-795,0,1722787057,11700.755191009994,442.1516739900035,54863.75837808 2024-08-04,15:57:39.000,217,11045777,-795,0,1722787058,11699.589809379999,441.5595470699991,54864.26843784001 2024-08-04,15:57:40.000,217,11045812,-795,0,1722787059,11698.410955129999,441.20709057000204,54864.83439456 2024-08-04,15:57:41.000,217,11045865,-795,0,1722787060,11697.27251874,440.89692885000113,54865.351441440005 2024-08-04,15:57:42.000,217,11045825,-795,0,1722787061,11696.18797282999,440.9533218900033,54865.87547544001 2024-08-04,15:57:43.000,217,11045831,-795,0,1722787062,11695.184262639996,441.17184491999797,54866.476367760006 2024-08-04,15:57:44.000,217,11045840,-795,0,1722787063,11693.91783636,441.411515339998,54867.09822144001 2024-08-04,15:57:45.000,217,11045859,-795,0,1722787064,11692.43584816,441.63003836999997,54867.8528304 2024-08-04,15:57:46.000,217,11045768,-795,0,1722787065,11690.556417669992,441.7216770599989,54868.467696960004 2024-08-04,15:57:47.000,217,11045854,-795,0,1722787066,11688.804977069994,441.7498735800036,54869.02666656 2024-08-04,15:57:48.000,217,11045886,-795,0,1722787067,11687.053536469997,441.86970879,54869.64852024 2024-08-04,15:57:49.000,217,11045820,-795,0,1722787068,11685.126951809994,441.8556105300013,54870.445051919996 2024-08-04,15:57:50.000,217,11045835,-795,0,1722787069,11683.10605881,441.7710209700017,54871.15773816 2024-08-04,15:57:51.000,217,11045843,-795,0,1722787070,11680.977384849997,441.6370874999993,54871.78657896 2024-08-04,15:57:52.000,217,11045822,-795,0,1722787071,11678.633148970002,441.6441366299987,54872.41541976001 2024-08-04,15:57:53.000,217,11045877,-795,0,1722787072,11676.376485119989,441.92610183000215,54872.90451816 2024-08-04,15:57:54.000,217,11045823,-795,0,1722787073,11674.072667099994,442.17282138000155,54873.29579688 2024-08-04,15:57:55.000,217,11045813,-795,0,1722787074,11671.99114731,442.3067548500039,54873.91066344 2024-08-04,15:57:56.000,217,11045842,-795,0,1722787075,11669.896154900001,442.56757266000204,54874.455658800005 2024-08-04,15:57:57.000,217,11045833,-795,0,1722787076,11667.767480939998,442.87773438000295,54874.96571856 2024-08-04,15:57:58.000,217,11045855,-795,0,1722787077,11665.591652809999,442.97642220000125,54875.23821624001 2024-08-04,15:57:59.000,217,11045857,-795,0,1722787078,11663.35519789,442.8354395999995,54875.727314640004 2024-08-04,15:58:00.000,217,11045826,-795,0,1722787079,11661.03790725,442.5605235300027,54876.22340016001 2024-08-04,15:58:01.000,217,11045823,-795,0,1722787080,11658.727352919996,442.4124918000016,54876.635640240005 2024-08-04,15:58:02.000,217,11045841,-795,0,1722787081,11656.28207239,442.1657722500022,54877.01294472001 2024-08-04,15:58:03.000,217,11045847,-795,0,1722787082,11653.96478175,442.1516739900035,54877.34133936 2024-08-04,15:58:04.000,217,11045755,-795,0,1722787083,11651.539710149991,442.15872312000283,54877.68370824001 2024-08-04,15:58:05.000,217,11045850,-795,0,1722787084,11649.370618330002,442.20806702999835,54878.20774224001 2024-08-04,15:58:06.000,217,11045850,-795,0,1722787085,11647.309307469994,442.1657722500022,54878.647930800005 2024-08-04,15:58:07.000,217,11045818,-795,0,1722787086,11645.08632517,442.33495137000136,54878.80164744 2024-08-04,15:58:08.000,217,11045864,-795,0,1722787087,11642.92396965999,442.61691657000483,54879.437475360006 2024-08-04,15:58:09.000,217,11045863,-795,0,1722787088,11640.667305809991,442.9552748100032,54879.84272832001 2024-08-04,15:58:10.000,217,11045832,-795,0,1722787089,11638.248970519991,443.27248566000344,54880.22701992001 2024-08-04,15:58:11.000,217,11045863,-795,0,1722787090,11636.167450729998,443.6037947700024,54880.541440320005 2024-08-04,15:58:12.000,217,11045815,-795,0,1722787091,11634.21392083,443.6601878100046,54880.84188648 2024-08-04,15:58:13.000,217,11045864,-795,0,1722787092,11632.684778459989,443.4416647800026,54881.226178079996 2024-08-04,15:58:14.000,217,11045874,-795,0,1722787093,11631.148899779997,443.37117348000174,54881.70828936001 2024-08-04,15:58:15.000,217,11045833,-795,0,1722787094,11629.869000879997,443.48395955999877,54882.33014304001 2024-08-04,15:58:16.000,217,11045829,-795,0,1722787095,11628.562156740001,443.4769104299994,54882.83321568001 2024-08-04,15:58:17.000,217,11045851,-795,0,1722787096,11627.14079533,443.3923208699998,54883.35724968 2024-08-04,15:58:18.000,217,11045833,-795,0,1722787097,11625.510608309989,443.32182956999895,54883.86730944001 2024-08-04,15:58:19.000,217,11045880,-795,0,1722787098,11623.961257009993,443.688384330002,54884.279549520004 2024-08-04,15:58:20.000,217,11045829,-795,0,1722787099,11622.432114639996,444.13952865000465,54884.84550624001 2024-08-04,15:58:21.000,217,11045834,-795,0,1722787100,11620.889499649995,444.4144447200015,54885.43242432 2024-08-04,15:58:22.000,217,11045804,-795,0,1722787101,11619.191949530003,444.71050818000367,54885.858638640006 2024-08-04,15:58:23.000,217,11045820,-795,0,1722787102,11617.817742289997,444.9501786000037,54886.49446656 2024-08-04,15:58:24.000,217,11045833,-795,0,1722787103,11616.396380879996,445.0700138100001,54887.200165680006 2024-08-04,15:58:25.000,217,11045863,-795,0,1722787104,11614.94133791999,445.2180455400012,54887.633367120005 2024-08-04,15:58:26.000,217,11045802,-795,0,1722787105,11613.48629496,445.20394728000247,54888.10849128001 2024-08-04,15:58:27.000,217,11045851,-795,0,1722787106,11612.132296649994,445.2955859700014,54888.4298988 2024-08-04,15:58:28.000,217,11045822,-795,0,1722787107,11610.724407859998,445.48591247999866,54888.91201008 2024-08-04,15:58:29.000,217,11045836,-795,0,1722787108,11609.228947039992,445.30968423000013,54889.46399256 2024-08-04,15:58:30.000,217,11045881,-795,0,1722787109,11607.48424274999,444.921982079999,54889.83430992001 2024-08-04,15:58:31.000,217,11045875,-795,0,1722787110,11605.490294989992,445.07706293999945,54890.08584624 2024-08-04,15:58:32.000,217,11045832,-795,0,1722787111,11603.900525829995,445.2603403200046,54890.421228 2024-08-04,15:58:33.000,217,11045865,-795,0,1722787112,11602.701462649995,445.1827998900044,54890.770584000005 2024-08-04,15:58:34.000,217,11045768,-795,0,1722787113,11601.30704647999,444.68231165999896,54891.11295288 2024-08-04,15:58:35.000,217,11045800,-795,0,1722787114,11599.757695179993,443.8364160600031,54891.441347520005 2024-08-04,15:58:36.000,217,11045849,-795,0,1722787115,11598.423905800002,442.786095690004,54891.7138452 2024-08-04,15:58:37.000,217,11045853,-795,0,1722787116,11597.258524169993,441.5736453299978,54891.993330000005 2024-08-04,15:58:38.000,217,11045835,-795,0,1722787117,11595.978625269992,440.3400475800008,54892.03525272001 2024-08-04,15:58:39.000,217,11045880,-795,0,1722787118,11594.449482899996,439.1980885200028,54892.21691784 2024-08-04,15:58:40.000,217,11045830,-795,0,1722787119,11592.529634549988,438.4438316099986,54892.398582960006 2024-08-04,15:58:41.000,217,11045883,-795,0,1722787120,11590.549159409995,437.8023607799987,54892.45447992 2024-08-04,15:58:42.000,217,11045788,-795,0,1722787121,11589.040225969999,437.42875689000357,54892.40557008 2024-08-04,15:58:43.000,217,11045838,-795,0,1722787122,11587.740118139998,437.3723638500014,54892.27281480001 2024-08-04,15:58:44.000,217,11045781,-795,0,1722787123,11586.345701969993,437.84465556000214,54892.33569888 2024-08-04,15:58:45.000,217,11045846,-795,0,1722787124,11584.769405430001,438.1759646700011,54892.342685999996 2024-08-04,15:58:46.000,217,11045832,-795,0,1722787125,11582.869766009993,437.9292451200017,54892.32172464001 2024-08-04,15:58:47.000,217,11045857,-795,0,1722787126,11580.936445039995,437.57678862000466,54892.25884056 2024-08-04,15:58:48.000,217,11045834,-795,0,1722787127,11578.955969900002,437.330069069998,54892.112111040005 2024-08-04,15:58:49.000,217,11045845,-795,0,1722787128,11577.19105668,437.00580908999837,54892.18896936 2024-08-04,15:58:50.000,217,11045819,-795,0,1722787129,11575.628232759998,436.66745085,54892.09114968 2024-08-04,15:58:51.000,217,11045832,-795,0,1722787130,11574.119299320002,436.3643382599985,54891.944420160005 2024-08-04,15:58:52.000,217,11045860,-795,0,1722787131,11572.502584919996,435.7228674299986,54891.86057472 2024-08-04,15:58:53.000,217,11045816,-795,0,1722787132,11571.081223509995,434.7782840100044,54891.69288384 2024-08-04,15:58:54.000,217,11045821,-795,0,1722787133,11569.77437937,433.9535357999994,54891.60205128001 2024-08-04,15:58:55.000,217,11045861,-795,0,1722787134,11568.64941559999,433.4037036599984,54891.54615432 2024-08-04,15:58:56.000,217,11045856,-795,0,1722787135,11567.800640540001,433.1146893300029,54891.55314144001 2024-08-04,15:58:57.000,217,11045847,-795,0,1722787136,11567.261735739994,433.10059107000416,54891.50423160001 2024-08-04,15:58:58.000,217,11045777,-795,0,1722787137,11566.1569809,432.79042935000325,54891.35750208 2024-08-04,15:58:59.000,217,11045789,-795,0,1722787138,11565.11958916,432.26879372999974,54891.371476320004 2024-08-04,15:59:00.000,217,11045828,-795,0,1722787139,11564.425749230002,431.77535463000095,54891.35051496 2024-08-04,15:59:01.000,217,11045866,-795,0,1722787140,11563.556765239999,431.4581437800007,54891.44833464 2024-08-04,15:59:02.000,217,11045846,-795,0,1722787141,11562.276866339998,431.6202737700005,54891.42038616 2024-08-04,15:59:03.000,217,11045824,-795,0,1722787142,11560.855504929998,431.81060027999774,54891.371476320004 2024-08-04,15:59:04.000,217,11045818,-795,0,1722787143,11559.191636359996,431.93748462000076,54891.50423160001 2024-08-04,15:59:05.000,217,11045862,-795,0,1722787144,11557.386305279993,431.93748462000076,54891.54615432 2024-08-04,15:59:06.000,217,11045790,-755,0,1722787145,11555.45972061999,431.9092881000033,54891.41339904001 2024-08-04,15:59:07.000,217,11045768,-795,0,1722787146,11553.661125849998,431.93748462000076,54891.29461800001 2024-08-04,15:59:08.000,217,11045777,-795,0,1722787147,11551.855794769996,432.26879372999974,54891.09897864001 2024-08-04,15:59:09.000,217,11045832,-795,0,1722787148,11550.252552989994,432.6564958800009,54891.00115896001 2024-08-04,15:59:10.000,217,11045831,-795,0,1722787149,11548.959181469989,432.97370673000114,54891.12692712001 2024-08-04,15:59:11.000,217,11045820,-795,0,1722787150,11547.787063529999,432.9948541199992,54891.17583696001 2024-08-04,15:59:12.000,217,11045823,-795,0,1722787151,11546.358965810003,433.22042628000054,54891.273656640005 2024-08-04,15:59:13.000,217,11045770,-795,0,1722787152,11544.735515100001,433.48124408999865,54891.34352784001 2024-08-04,15:59:14.000,217,11045780,-795,0,1722787153,11543.00428342999,433.4600967000006,54891.23872104 2024-08-04,15:59:15.000,217,11045780,-795,0,1722787154,11541.502086300003,433.4037036599984,54891.47628312 2024-08-04,15:59:16.000,217,11045836,-795,0,1722787155,11539.811272489991,433.4107527899978,54891.61602552 2024-08-04,15:59:17.000,217,11045816,-795,0,1722787156,11537.851006279998,433.1781315000044,54891.80467776 2024-08-04,15:59:18.000,217,11045822,-795,0,1722787157,11535.884003759995,432.58600458,54892.00031712 2024-08-04,15:59:19.000,217,11045794,-795,0,1722787158,11533.809220279996,431.95863200999884,54892.27281480001 2024-08-04,15:59:20.000,217,11045836,-795,0,1722787159,11531.512138569997,431.09863815000426,54892.69902912 2024-08-04,15:59:21.000,217,11045856,-795,0,1722787160,11529.592290219989,430.14700560000347,54892.901655600006 2024-08-04,15:59:22.000,217,11045820,-795,0,1722787161,11527.34236268,429.31520825999905,54893.0763336 2024-08-04,15:59:23.000,217,11045841,-755,0,1722787162,11524.92402739,428.4340670099991,54893.17415328 2024-08-04,15:59:24.000,217,11045792,-795,0,1722787163,11522.54610996,427.44718881000153,54893.41171536 2024-08-04,15:59:25.000,217,11045822,-795,0,1722787164,11520.558898509997,426.43211408999923,54893.64927744 2024-08-04,15:59:26.000,217,11045875,-795,0,1722787165,11519.070174,425.54392370999994,54893.83094256001 2024-08-04,15:59:27.000,217,11045844,-795,0,1722787166,11517.62860366,424.90245288000006,54894.1593372 2024-08-04,15:59:28.000,217,11045792,-795,0,1722787167,11515.762645789997,424.4160629100006,54894.410873520006 2024-08-04,15:59:29.000,217,11045823,-795,0,1722787168,11514.469274269992,423.9085255500031,54894.69035832 2024-08-04,15:59:30.000,217,11045825,-795,0,1722787169,11513.00749499999,423.6829533900018,54895.11657264 2024-08-04,15:59:31.000,217,11045826,-795,0,1722787170,11511.40425321999,423.59131470000284,54895.417018800006 2024-08-04,15:59:32.000,217,11045815,-795,0,1722787171,11509.423778079996,423.17541603000427,54895.86419448 2024-08-04,15:59:33.000,217,11045797,-795,0,1722787172,11507.396148769993,422.11804652999854,54896.15765352001 2024-08-04,15:59:34.000,217,11045820,-795,0,1722787173,11506.062359390002,421.1029718100035,54896.49303528001 2024-08-04,15:59:35.000,217,11045845,-795,0,1722787174,11504.917186689992,420.708220530003,54897.121876080004 2024-08-04,15:59:36.000,217,11045832,-795,0,1722787175,11503.691178269997,420.7646135699979,54897.645910080006 2024-08-04,15:59:37.000,217,11045856,-795,0,1722787176,11502.492115089997,420.5601888000019,54898.08609864 2024-08-04,15:59:38.000,217,11045784,-795,0,1722787177,11501.360415009993,420.123142739998,54898.63808112 2024-08-04,15:59:39.000,217,11045860,-795,0,1722787178,11500.6800477,419.3547875700024,54899.204037840005 2024-08-04,15:59:40.000,217,11045806,-795,0,1722787179,11499.912108359997,419.1010188900036,54899.83287864 2024-08-04,15:59:41.000,217,11045850,-795,0,1722787180,11499.730227989996,419.1362645400004,54900.46870656001 2024-08-04,15:59:42.000,217,11045853,-795,0,1722787181,11500.174824449998,419.4182297400039,54901.19536704 2024-08-04,15:59:43.000,217,11045838,-795,0,1722787182,11500.195033379998,419.74953885000286,54901.9150404 2024-08-04,15:59:44.000,217,11045866,-795,0,1722787183,11498.847771380002,420.19363403999887,54902.69061072 2024-08-04,15:59:45.000,217,11045854,-795,0,1722787184,11497.493773069997,420.1724866500008,54903.52906512 2024-08-04,15:59:46.000,217,11045785,-795,0,1722787185,11496.604580149993,420.01740579000034,54904.19284152 2024-08-04,15:59:47.000,217,11045827,-795,0,1722787186,11495.910740219995,419.8552758000005,54904.8146952 2024-08-04,15:59:48.000,217,11045848,-795,0,1722787187,11495.095646709997,419.7142931999988,54905.42257464 2024-08-04,15:59:49.000,217,11045832,-795,0,1722787188,11494.320971059999,419.5451140799996,54906.1073124 2024-08-04,15:59:50.000,217,11045878,-755,0,1722787189,11493.411569209995,419.2208541,54906.86192136001 2024-08-04,15:59:51.000,217,11045801,-795,0,1722787190,11492.529112600001,418.4806954500018,54907.6444788 2024-08-04,15:59:52.000,217,11045784,-795,0,1722787191,11491.781382189998,417.9379124400002,54908.35017792001 2024-08-04,15:59:53.000,217,11045832,-795,0,1722787192,11491.417621449997,417.4515224700008,54909.06985128001 2024-08-04,15:59:54.000,217,11045773,-795,0,1722787193,11491.612974440002,416.6620199099998,54909.92926704001 2024-08-04,15:59:55.000,217,11045875,-795,0,1722787194,11491.552347650002,415.5271099800011,54910.79566992001 2024-08-04,15:59:56.000,217,11045738,-795,0,1722787195,11490.831562479994,414.8292461099991,54911.780853840006 2024-08-04,15:59:57.000,217,11045805,-795,0,1722787196,11489.88174276999,414.0538418100041,54912.89180592 2024-08-04,15:59:58.000,217,11045810,-795,0,1722787197,11489.140748669997,413.02466883000307,54913.94686104 2024-08-04,15:59:59.000,217,11045857,-795,0,1722787198,11488.72983376,411.3822215399996,54915.02287752 2024-08-04,16:00:00.000,217,11045829,-795,0,1722787199,11488.238083129989,409.3943668799984,54916.21068792001 2024-08-04,16:00:01.000,217,11045804,-795,0,1722787200,11487.840640839997,407.38536482999916,54917.54522784 2024-08-04,16:00:02.000,217,11045772,-795,0,1722787201,11487.584661059991,405.72881928000425,54918.64220568 2024-08-04,16:00:03.000,217,11045835,-795,0,1722787202,11487.497089029996,403.91014374000224,54919.79508048 2024-08-04,16:00:04.000,217,11045779,-795,0,1722787203,11487.355626519995,402.19015601999854,54921.06673632 2024-08-04,16:00:05.000,217,11045812,-795,0,1722787204,11487.42298961999,400.85787045000325,54922.40127624 2024-08-04,16:00:06.000,217,11045818,-795,0,1722787205,11487.26805449,399.5185357500013,54923.75677752001 2024-08-04,16:00:07.000,217,11045826,-795,0,1722787206,11486.991865779994,397.3121580599982,54925.13324016 2024-08-04,16:00:08.000,217,11045824,-795,0,1722787207,11486.803249099998,394.54184997000266,54926.45380584 2024-08-04,16:00:09.000,217,11045813,-795,0,1722787208,11486.729149689992,391.6305592799981,54927.89315256 2024-08-04,16:00:10.000,217,11045809,-795,0,1722787209,11486.405806809991,388.34566469999845,54929.20673112 2024-08-04,16:00:11.000,217,11045807,-795,0,1722787210,11486.345180019991,385.0607701199988,54930.40851576 2024-08-04,16:00:12.000,217,11045822,-795,0,1722787211,11486.446224669991,382.5935746200048,54931.70113296 2024-08-04,16:00:13.000,217,11045826,-795,0,1722787212,11486.00836452,380.3378530199989,54932.9029176 2024-08-04,16:00:14.000,217,11045799,-795,0,1722787213,11485.13264422,377.8354118700008,54934.181560560006 2024-08-04,16:00:15.000,217,11045848,-795,0,1722787214,11485.098962669996,374.4095346899994,54935.50911336 2024-08-04,16:00:16.000,217,11045784,-795,0,1722787215,11485.711966879993,371.0823453300036,54936.73884648001 2024-08-04,16:00:17.000,217,11045810,-795,0,1722787216,11486.095936549995,368.2485950699993,54937.898708400004 2024-08-04,16:00:18.000,217,11045767,-795,0,1722787217,11486.156563339995,365.1963217800003,54938.99568624001 2024-08-04,16:00:19.000,217,11045785,-795,0,1722787218,11486.493378840001,362.0312624100043,54940.16952240001 2024-08-04,16:00:20.000,217,11045836,-795,0,1722787219,11486.937975299988,358.6829256600031,54941.371307040004 2024-08-04,16:00:21.000,217,11045839,-795,0,1722787220,11487.584661059991,355.4967189000017,54942.62200152 2024-08-04,16:00:22.000,217,11045840,-795,0,1722787221,11488.31891884999,352.27526649000356,54943.767889200004 2024-08-04,16:00:23.000,217,11045876,-795,0,1722787222,11488.554689699995,348.9057823500043,54944.88582840001 2024-08-04,16:00:24.000,217,11045889,-795,0,1722787223,11488.50079921999,345.58564212000056,54946.09460016 2024-08-04,16:00:25.000,217,11045856,-795,0,1722787224,11488.251555749994,342.27255102000345,54947.30337192001 2024-08-04,16:00:26.000,217,11045762,-795,0,1722787225,11488.062939069998,338.99470557000313,54948.3444528 2024-08-04,16:00:27.000,217,11045836,-795,0,1722787226,11488.393018259994,335.1952244999993,54949.39950792 2024-08-04,16:00:28.000,217,11045833,-795,0,1722787227,11488.716361139996,331.3604977799987,54950.4405888 2024-08-04,16:00:29.000,217,11045805,-795,0,1722787228,11489.443882619998,327.80773626000155,54951.558528 2024-08-04,16:00:30.000,217,11045857,-795,0,1722787229,11490.312866610002,324.19858170000225,54952.80922248 2024-08-04,16:00:31.000,217,11045830,-795,0,1722787230,11491.12796012,320.57532888000424,54953.96908440001 2024-08-04,16:00:32.000,217,11045820,-795,0,1722787231,11491.963262559999,317.19879560999834,54955.26868872 2024-08-04,16:00:33.000,217,11045858,-795,0,1722787232,11492.630157250002,313.73767278000014,54956.40060216 2024-08-04,16:00:34.000,217,11045785,-795,0,1722787233,11493.34420611,310.1003217000034,54957.49059288001 2024-08-04,16:00:35.000,217,11045777,-795,0,1722787234,11494.132354380003,306.06117020999955,54958.78321008001 2024-08-04,16:00:36.000,217,11045810,-795,0,1722787235,11494.570214529995,302.3110330499985,54960.14569848001 2024-08-04,16:00:37.000,217,11045790,-795,0,1722787236,11494.66452287,299.1459736800025,54961.33350888 2024-08-04,16:00:38.000,217,11045811,-795,0,1722787237,11495.338153869998,296.19943734000117,54962.52131928001 2024-08-04,16:00:39.000,217,11045850,-795,0,1722787238,11495.600869959999,293.10486926999874,54963.58336152 2024-08-04,16:00:40.000,217,11045832,-795,0,1722787239,11495.560452099999,290.9901302700018,54964.74322344 2024-08-04,16:00:41.000,217,11045824,-795,0,1722787240,11495.459407449998,289.6014516600044,54965.9170596 2024-08-04,16:00:42.000,217,11045844,-795,0,1722787241,11494.900293719991,287.6135970000032,54966.97910184001 2024-08-04,16:00:43.000,217,11045801,-795,0,1722787242,11494.226662719993,285.57639842999924,54967.9433244 2024-08-04,16:00:44.000,217,11045794,-795,0,1722787243,11493.701230539991,283.5462489900019,54969.040302240006 2024-08-04,16:00:45.000,217,11045822,-795,0,1722787244,11493.728175780001,281.6147873700029,54970.11631872001 2024-08-04,16:00:46.000,217,11045835,-795,0,1722787245,11493.842693049992,279.6621783599985,54971.150412480005 2024-08-04,16:00:47.000,217,11045823,-795,0,1722787246,11494.031309730002,277.92809238000336,54972.16354488 2024-08-04,16:00:48.000,217,11045800,-795,0,1722787247,11494.65778655999,276.4618733399984,54973.18366440001 2024-08-04,16:00:49.000,217,11045860,-795,0,1722787248,11495.311208630003,274.9745069100027,54974.35750056001 2024-08-04,16:00:50.000,217,11045819,-795,0,1722787249,11496.395754539997,273.37435440000263,54975.42652992 2024-08-04,16:00:51.000,217,11045809,-795,0,1722787250,11497.392728419996,271.8869879699996,54976.49555928 2024-08-04,16:00:52.000,217,11045847,-795,0,1722787251,11498.268448719995,270.37142501999915,54977.6554212 2024-08-04,16:00:53.000,217,11045825,-795,0,1722787252,11498.800617209992,268.5245529599997,54978.71047632 2024-08-04,16:00:54.000,217,11045881,-795,0,1722787253,11499.710019059996,266.6071895999994,54979.75854432 2024-08-04,16:00:55.000,217,11045832,-795,0,1722787254,11501.360415009993,264.4924506000025,54981.02321304 2024-08-04,16:00:56.000,217,11045821,-795,0,1722787255,11502.754831179998,261.8983707599982,54982.169100720006 2024-08-04,16:00:57.000,217,11045855,-795,0,1722787256,11504.075147939999,258.9447852900048,54983.18922024 2024-08-04,16:00:58.000,217,11045822,-795,0,1722787257,11505.765961749996,256.30136153999774,54984.07658448 2024-08-04,16:00:59.000,217,11045805,-795,0,1722787258,11507.84748153999,253.43236563000391,54985.32029184 2024-08-04,16:01:00.000,217,11045781,-795,0,1722787259,11509.726912029997,250.2532080000019,54986.494128 2024-08-04,16:01:01.000,217,11045774,-795,0,1722787260,11511.889267539991,247.60978425000212,54987.75879672 2024-08-04,16:01:02.000,217,11045810,-795,0,1722787261,11515.2304773,244.60685486999864,54989.08634952001 2024-08-04,16:01:03.000,217,11045832,-795,0,1722787262,11519.386780569992,241.09638812999765,54990.53967048 2024-08-04,16:01:04.000,217,11045813,-795,0,1722787263,11523.731700519995,238.07231136000337,54992.01395280001 2024-08-04,16:01:05.000,217,11045848,-795,0,1722787264,11527.160482309999,234.886104600002,54993.620990400006 2024-08-04,16:01:06.000,217,11045780,-795,0,1722787265,11530.340020629992,231.20645874000184,54994.990465920004 2024-08-04,16:01:07.000,217,11045849,-795,0,1722787266,11533.997836959992,227.406977669998,54996.45776112 2024-08-04,16:01:08.000,217,11045827,-795,0,1722787267,11537.514190779992,223.65684051000426,54997.77133968 2024-08-04,16:01:09.000,217,11045806,-795,0,1722787268,11540.54553027999,220.1252263799979,54999.23164776 2024-08-04,16:01:10.000,217,11045807,-795,0,1722787269,11544.22355553999,216.11427140999876,55000.859646720004 2024-08-04,16:01:11.000,217,11045796,-795,0,1722787270,11547.915053419994,211.6803686400017,55002.487645680005 2024-08-04,16:01:12.000,217,11045843,-795,0,1722787271,11550.953129230002,206.34417722999933,55004.05276056 2024-08-04,16:01:13.000,217,11045812,-795,0,1722787272,11554.422328879991,200.1479919600024,55005.63184968 2024-08-04,16:01:14.000,217,11045843,-795,0,1722787273,11558.154244619996,194.05049451000377,55007.0711964 2024-08-04,16:01:15.000,217,11045811,-795,0,1722787274,11561.36072818,188.4887309400001,55008.55246584 2024-08-04,16:01:16.000,217,11045851,-795,0,1722787275,11563.657809889999,182.90581997999834,55009.97783832001 2024-08-04,16:01:17.000,217,11045798,-795,0,1722787276,11564.97139033999,178.35913113000424,55011.06782904 2024-08-04,16:01:18.000,217,11045840,-795,0,1722787277,11565.496822519992,173.32605231000343,55012.10890992001 2024-08-04,16:01:19.000,217,11045810,-795,0,1722787278,11565.496822519992,168.1660891499996,55012.84255752 2024-08-04,16:01:20.000,217,11045813,-795,0,1722787279,11565.799956469993,164.36660808000306,55013.569218 2024-08-04,16:01:21.000,217,11045856,-795,0,1722787280,11566.722830940002,160.55302875000052,55014.14914896001 2024-08-04,16:01:22.000,217,11045769,-795,0,1722787281,11567.76022268,156.79584246000013,55014.680170080006 2024-08-04,16:01:23.000,217,11045841,-795,0,1722787282,11569.107484679997,153.33471963000193,55015.16926848 2024-08-04,16:01:24.000,217,11045801,-795,0,1722787283,11570.414328819992,149.26032249000127,55015.87496760001 2024-08-04,16:01:25.000,217,11045800,-795,0,1722787284,11572.071461079999,144.26248932000453,55016.55970536 2024-08-04,16:01:26.000,217,11045820,-795,0,1722787285,11574.294443379993,138.58089054000448,55017.195533280006 2024-08-04,16:01:27.000,217,11045791,-795,0,1722787286,11577.009176309999,132.82880046000355,55017.68463168 2024-08-04,16:01:28.000,217,11045800,-795,0,1722787287,11578.033095429993,126.87933473999874,55017.81039984 2024-08-04,16:01:29.000,217,11045830,-795,0,1722787288,11579.057014550002,121.23298161000275,55017.60078624001 2024-08-04,16:01:30.000,217,11045785,-795,0,1722787289,11580.90276348999,115.48089153000183,55016.97893256001 2024-08-04,16:01:31.000,217,11045838,-795,0,1722787290,11583.523188079991,110.27863359000185,55016.37804024001 2024-08-04,16:01:32.000,217,11045875,-795,0,1722787291,11585.80006085999,104.95654043999821,55015.67234112 2024-08-04,16:01:33.000,217,11045839,-795,0,1722787292,11588.12408781,99.26084339999943,55015.02253896 2024-08-04,16:01:34.000,217,11045841,-795,0,1722787293,11589.828374240002,93.3748198500034,55014.20504592 2024-08-04,16:01:35.000,217,11045786,-795,0,1722787294,11591.559605909999,88.32059364000452,55013.30370744 2024-08-04,16:01:36.000,217,11045873,-795,0,1722787295,11592.570052409988,83.86554348000209,55012.06000008 2024-08-04,16:01:37.000,217,11045834,-795,0,1722787296,11594.25412990999,78.95229986999766,55010.81629272001 2024-08-04,16:01:38.000,217,11045799,-795,0,1722787297,11597.305678340002,74.03200713000115,55009.076499840005 2024-08-04,16:01:39.000,217,11045830,-795,0,1722787298,11599.959784479994,69.2808935100038,55007.399591040004 2024-08-04,16:01:40.000,217,11045778,-795,0,1722787299,11601.872896519992,63.77552298000228,55005.44319744 2024-08-04,16:01:41.000,217,11045795,-795,0,1722787300,11603.469401989998,58.418184180001845,55003.444881120005 2024-08-04,16:01:42.000,217,11045834,-795,0,1722787301,11603.839899039995,53.335761449998245,55000.99938912001 2024-08-04,16:01:43.000,217,11045851,-795,0,1722787302,11604.082406199996,48.535303919998114,54998.32332216 2024-08-04,16:01:44.000,217,11045813,-795,0,1722787303,11604.931181259999,44.171892450001906,54995.514499920006 2024-08-04,16:01:45.000,217,11045839,-795,0,1722787304,11605.719329530002,39.907168800004,54992.68471632001 2024-08-04,16:01:46.000,217,11045823,-795,0,1722787305,11605.806901559998,35.8750664399995,54989.26801464 2024-08-04,16:01:47.000,217,11045806,-795,0,1722787306,11604.769509819998,32.51968055999896,54985.94214552 2024-08-04,16:01:48.000,217,11045840,-795,0,1722787307,11604.324913359997,28.832985569999437,54982.46954688 2024-08-04,16:01:49.000,217,11045863,-795,0,1722787308,11604.02851571999,24.40613193000172,54978.72445056 2024-08-04,16:01:50.000,217,11045807,-795,0,1722787309,11602.84966146999,20.19780131999869,54974.909483040006 2024-08-04,16:01:51.000,217,11045827,-795,0,1722787310,11601.48892684999,16.948152390003088,54971.04560568001 2024-08-04,16:01:52.000,217,11045832,-795,0,1722787311,11600.074301749999,15.03078903000278,54966.64372008001 2024-08-04,16:01:53.000,217,11045814,-795,0,1722787312,11598.026463509996,13.57161912000447,54962.10209208 2024-08-04,16:01:54.000,217,11045833,-795,0,1722787313,11595.998834199992,11.21720970000024,54957.37879896 2024-08-04,16:01:55.000,217,11045826,-795,0,1722787314,11593.769115589988,8.637228120001964,54952.50178920001 2024-08-04,16:01:56.000,217,11045845,-795,0,1722787315,11591.512451739989,6.014951760000258,54947.457088560004 2024-08-04,16:01:57.000,217,11045840,-795,0,1722787316,11590.279707009999,3.0825136799976462,54942.20277432001 2024-08-04,16:01:58.000,217,11045828,-795,0,1722787317,11588.966126559993,0.2064686400044593,54936.794743440005 2024-08-04,16:01:59.000,217,11045850,-795,0,1722787318,11588.21839614999,-2.1479407799997716,54931.35876408 2024-08-04,16:02:00.000,217,11045820,-795,0,1722787319,11587.497610979997,-3.7762898099972517,54925.47560904 2024-08-04,16:02:01.000,217,11045826,-795,0,1722787320,11585.416091189989,-5.29185275999771,54919.20117528001 2024-08-04,16:02:02.000,217,11045780,-795,0,1722787321,11583.085327929999,-6.462008340000466,54912.381746160005 2024-08-04,16:02:03.000,217,11045838,-795,0,1722787322,11581.663966519998,-7.82953955999983,54905.80686624 2024-08-04,16:02:04.000,217,11045788,-795,0,1722787323,11579.279312779989,-9.10543209000025,54899.00839848001 2024-08-04,16:02:05.000,217,11045856,-715,0,1722787324,11575.318362500002,-10.26853853999637,54891.874548960004 2024-08-04,16:02:06.000,217,11045814,-795,0,1722787325,11573.115589129993,-10.980500669997127,54884.59396992 2024-08-04,16:02:07.000,217,11045817,-795,0,1722787326,11571.748118199997,-11.847543659998337,54877.31339088 2024-08-04,16:02:08.000,217,11045818,-795,0,1722787327,11570.495164539992,-12.221147550000751,54870.07473456 2024-08-04,16:02:09.000,217,11045844,-795,0,1722787328,11569.302837670002,-11.932133219997922,54862.98979488 2024-08-04,16:02:10.000,217,11045792,-795,0,1722787329,11567.37625301,-11.347055430000182,54855.9397908 2024-08-04,16:02:11.000,217,11045848,-795,0,1722787330,11565.934682669998,-10.931156760001613,54848.847864 2024-08-04,16:02:12.000,217,11045812,-795,0,1722787331,11564.580684359993,-10.261489409997012,54841.90266672 2024-08-04,16:02:13.000,217,11045826,-795,0,1722787332,11561.859215119992,-8.774122980001266,54834.92253384001 2024-08-04,16:02:14.000,217,11045837,-795,0,1722787333,11557.8039565,-7.258560030000808,54827.78169720001 2024-08-04,16:02:15.000,217,11045812,-795,0,1722787334,11553.708280019993,-5.658407520000765,54820.6548348 2024-08-04,16:02:16.000,217,11045835,-795,0,1722787335,11551.101328049997,-3.7198967699951027,54813.388230000004 2024-08-04,16:02:17.000,217,11045853,-795,0,1722787336,11548.494376080002,-1.696796459997131,54806.25438048 2024-08-04,16:02:18.000,217,11045786,-795,0,1722787337,11545.80658838999,0.9325290300039342,54798.95284008 2024-08-04,16:02:19.000,217,11045810,-795,0,1722787338,11542.539478040002,5.042171820001386,54791.73514512 2024-08-04,16:02:20.000,217,11045819,-795,0,1722787339,11539.245422449989,9.70869587999914,54784.447578960004 2024-08-04,16:02:21.000,217,11045815,-795,0,1722787340,11537.02917645999,14.008665180001117,54777.15302568001 2024-08-04,16:02:22.000,217,11045838,-795,0,1722787341,11533.950682789997,18.15355362000264,54769.949304960006 2024-08-04,16:02:23.000,217,11045828,-795,0,1722787342,11530.12445871,22.439424659998622,54762.7665456 2024-08-04,16:02:24.000,217,11045799,-795,0,1722787343,11527.861058549992,26.986113509999996,54755.8492968 2024-08-04,16:02:25.000,217,11045797,-795,0,1722787344,11526.453169759996,31.94870102999994,54749.09275176 2024-08-04,16:02:26.000,217,11045785,-795,0,1722787345,11525.193479789996,37.32013808999909,54742.4340264 2024-08-04,16:02:27.000,217,11045829,-795,0,1722787346,11523.058069519997,42.3532169099999,54735.87312072001 2024-08-04,16:02:28.000,217,11045813,-795,0,1722787347,11519.454143670002,46.53335099999822,54729.654583920004 2024-08-04,16:02:29.000,217,11045799,-795,0,1722787348,11515.42583028999,51.531184170002234,54723.7434804 2024-08-04,16:02:30.000,217,11045813,-795,0,1722787349,11511.73433241,58.02343290000135,54718.16775864 2024-08-04,16:02:31.000,217,11045820,-795,0,1722787350,11508.514376229992,64.62846771000477,54712.8435732 2024-08-04,16:02:32.000,217,11045828,-795,0,1722787351,11506.264448690003,69.73203782999917,54707.74996272001 2024-08-04,16:02:33.000,217,11045813,-795,0,1722787352,11503.900003879993,74.29987406999862,54702.83103024 2024-08-04,16:02:34.000,217,11045824,-795,0,1722787353,11500.706992939995,78.19804296000075,54698.12869848 2024-08-04,16:02:35.000,217,11045755,-795,0,1722787354,11496.543953359993,80.96835105000355,54693.6289932 2024-08-04,16:02:36.000,217,11045795,-795,0,1722787355,11491.774645879988,84.80307777000417,54689.31095304 2024-08-04,16:02:37.000,217,11045794,-795,0,1722787356,11487.2074277,89.23698054000124,54684.98592576 2024-08-04,16:02:38.000,217,11045794,-795,0,1722787357,11483.165641699998,93.24088638000103,54681.22685520001 2024-08-04,16:02:39.000,217,11045816,-795,0,1722787358,11479.656024189993,97.24479222000082,54677.67041112 2024-08-04,16:02:40.000,217,11045854,-795,0,1722787359,11476.24745132999,100.6918167900003,54674.51223288 2024-08-04,16:02:41.000,217,11045854,-795,0,1722787360,11473.350838029997,104.547690899999,54671.7593076 2024-08-04,16:02:42.000,217,11045750,-795,0,1722787361,11471.30973609999,108.5797932600035,54669.327789840005 2024-08-04,16:02:43.000,217,11045816,-795,0,1722787362,11469.982683029993,112.42861824000283,54667.14082128001 2024-08-04,16:02:44.000,217,11045779,-795,0,1722787363,11468.918346049999,116.12941149000108,54665.352118560004 2024-08-04,16:02:45.000,217,11045820,-795,0,1722787364,11468.298605529992,119.46364998000354,54664.00360440001 2024-08-04,16:02:46.000,217,11045800,-795,0,1722787365,11467.87421799999,121.71937158000219,54662.738935680005 2024-08-04,16:02:47.000,217,11045829,-795,0,1722787366,11466.971552459996,123.45345756000461,54661.60003512 2024-08-04,16:02:48.000,217,11045851,-795,0,1722787367,11465.698389869991,126.04048827000224,54660.78952920001 2024-08-04,16:02:49.000,217,11045858,-795,0,1722787368,11465.119067209998,128.95882808999886,54660.3004308 2024-08-04,16:02:50.000,217,11045776,-795,0,1722787369,11464.492590379996,131.0524196999977,54660.07684296001 2024-08-04,16:02:51.000,217,11045825,-795,0,1722787370,11464.189456429995,133.08961827000167,54659.902164959996 2024-08-04,16:02:52.000,217,11045830,-795,0,1722787371,11463.872849859988,134.8096059899981,54659.88120360001 2024-08-04,16:02:53.000,217,11045804,-795,0,1722787372,11463.542770669992,135.86697549000382,54659.68556424 2024-08-04,16:02:54.000,217,11045820,-795,0,1722787373,11462.81524918999,137.07237672000338,54659.89517784 2024-08-04,16:02:55.000,217,11045810,-795,0,1722787374,11461.872165789995,138.82761009000387,54660.35632776 2024-08-04,16:02:56.000,217,11045812,-795,0,1722787375,11461.609449699994,142.5495507300002,54661.18779504 2024-08-04,16:02:57.000,217,11045858,-795,0,1722787376,11461.65660386999,146.349031800004,54662.186953200006 2024-08-04,16:02:58.000,217,11045823,-795,0,1722787377,11461.508405049994,148.49196731999837,54663.339828000004 2024-08-04,16:02:59.000,217,11045808,-795,0,1722787378,11461.218743719997,149.5845824700009,54664.5975096 2024-08-04,16:03:00.000,217,11045850,-795,0,1722787379,11461.023390729992,149.87359680000372,54665.806281360005 2024-08-04,16:03:01.000,217,11045864,-795,0,1722787380,11460.861719289991,149.77490897999814,54666.861336480004 2024-08-04,16:03:02.000,217,11045866,-795,0,1722787381,11460.531640099995,150.26129895000486,54667.87446888 2024-08-04,16:03:03.000,217,11045850,-795,0,1722787382,11460.733729399995,151.00145760000305,54668.90856264 2024-08-04,16:03:04.000,217,11045844,-795,0,1722787383,11461.292843130002,151.17768585000158,54670.117334400005 2024-08-04,16:03:05.000,217,11045865,-795,0,1722787384,11461.366942539993,151.14948933000414,54671.1304668 2024-08-04,16:03:06.000,217,11045807,-795,0,1722787385,11461.110962760002,151.28342279999924,54672.07372800001 2024-08-04,16:03:07.000,217,11045846,-795,0,1722787386,11460.834774049996,150.9803102099977,54673.254551280006 2024-08-04,16:03:08.000,217,11045838,-795,0,1722787387,11460.52490379,150.6630993600047,54674.575116960004 2024-08-04,16:03:09.000,217,11045806,-795,0,1722787388,11460.491222239994,150.5714606699985,54676.01446368 2024-08-04,16:03:10.000,217,11045825,-795,0,1722787389,11460.444068069999,150.3881832900006,54677.258171040005 2024-08-04,16:03:11.000,217,11045824,-795,0,1722787390,11460.282396629998,149.2532733600019,54678.44598144001 2024-08-04,16:03:12.000,217,11045793,-795,0,1722787391,11460.282396629998,148.70344122000097,54679.53597216 2024-08-04,16:03:13.000,217,11045843,-795,0,1722787392,11460.113988880003,147.6813173699993,54680.31154248 2024-08-04,16:03:14.000,217,11045778,-795,0,1722787393,11459.036179279989,146.3701791900021,54680.91942192001 2024-08-04,16:03:15.000,217,11045885,-795,0,1722787394,11458.665682229992,145.4326449,54681.70197936 2024-08-04,16:03:16.000,217,11045825,-795,0,1722787395,11459.25847750999,143.6633132700008,54682.44261408 2024-08-04,16:03:17.000,217,11045802,-795,0,1722787396,11459.21805964999,140.82956301000377,54682.9386996 2024-08-04,16:03:18.000,217,11045858,-795,0,1722787397,11458.894716770003,138.22843404000014,54683.12036472001 2024-08-04,16:03:19.000,217,11045860,-795,0,1722787398,11458.847562599993,136.31107067999983,54683.44177224 2024-08-04,16:03:20.000,217,11045811,-795,0,1722787399,11459.063124519998,134.88714641999832,54683.95881912001 2024-08-04,16:03:21.000,217,11045833,-795,0,1722787400,11459.514457289995,133.91436647999944,54684.44093040001 2024-08-04,16:03:22.000,217,11045783,-795,0,1722787401,11459.60202931999,132.63847394999902,54684.83919624 2024-08-04,16:03:23.000,217,11045827,-795,0,1722787402,11459.709810280001,130.35455583000294,54685.426114320006 2024-08-04,16:03:24.000,217,11045788,-795,0,1722787403,11459.756964449996,127.97194989000127,54685.8383544 2024-08-04,16:03:25.000,217,11045832,-795,0,1722787404,11459.60876563,126.3295025999978,54686.20867176001 2024-08-04,16:03:26.000,217,11045826,-795,0,1722787405,11460.039889469997,125.7021300300039,54686.69078304001 2024-08-04,16:03:27.000,217,11045830,-795,0,1722787406,11460.841510359991,125.0959048500008,54687.12398448001 2024-08-04,16:03:28.000,217,11045854,-795,0,1722787407,11461.420833019998,124.05968274000043,54687.62007 2024-08-04,16:03:29.000,217,11045835,-795,0,1722787408,11461.71723065999,123.00936237000133,54688.24192368 2024-08-04,16:03:30.000,217,11045821,-795,0,1722787409,11461.555559219989,121.38101334000385,54688.758970560004 2024-08-04,16:03:31.000,217,11045809,-795,0,1722787410,11461.555559219989,119.75971343999845,54689.30396592001 2024-08-04,16:03:32.000,217,11045833,-795,0,1722787411,11461.65660386999,118.74463872000342,54689.890884 2024-08-04,16:03:33.000,217,11045847,-795,0,1722787412,11461.515141359989,118.16661005999777,54690.49177632 2024-08-04,16:03:34.000,217,11045794,-795,0,1722787413,11461.441041949998,116.82022623000375,54690.890042160005 2024-08-04,16:03:35.000,217,11045814,-795,0,1722787414,11461.191798480002,115.41040023000096,54691.26035952 2024-08-04,16:03:36.000,217,11045783,-795,0,1722787415,11460.74046570999,114.03581988000224,54691.43503752001 2024-08-04,16:03:37.000,217,11045821,-795,0,1722787416,11460.881928219991,112.68943605000095,54691.69356096 2024-08-04,16:03:38.000,217,11045785,-795,0,1722787417,11460.774147259996,111.21616788000392,54691.69356096 2024-08-04,16:03:39.000,217,11045779,-795,0,1722787418,11461.292843130002,109.34109929999977,54691.945097280004 2024-08-04,16:03:40.000,217,11045854,-795,0,1722787419,11461.851956859995,107.50127636999969,54692.14772376 2024-08-04,16:03:41.000,217,11045849,-795,0,1722787420,11462.525587859993,105.49932344999979,54692.2665048 2024-08-04,16:03:42.000,217,11045825,-795,0,1722787421,11462.862403359999,102.85589970000001,54692.07785256001 2024-08-04,16:03:43.000,217,11045807,-795,0,1722787422,11463.677496869997,99.83887205999781,54691.98003288 2024-08-04,16:03:44.000,217,11045839,-795,0,1722787423,11464.553217169996,97.13905527000315,54691.73548368 2024-08-04,16:03:45.000,217,11045829,-795,0,1722787424,11465.267266029994,94.7071054199987,54691.4280504 2024-08-04,16:03:46.000,217,11045794,-795,0,1722787425,11465.691653559996,92.65580859000329,54690.8690808 2024-08-04,16:03:47.000,217,11045788,-795,0,1722787426,11465.981314889992,91.11909825000475,54690.21229152001 2024-08-04,16:03:48.000,217,11045846,-795,0,1722787427,11466.69536374999,89.77271442000347,54689.37383712001 2024-08-04,16:03:49.000,217,11045784,-795,0,1722787428,11467.631710839989,88.51796928000113,54688.45153728 2024-08-04,16:03:50.000,217,11045871,-795,0,1722787429,11468.642157339993,86.30454245999863,54687.48032760001 2024-08-04,16:03:51.000,217,11045809,-795,0,1722787430,11469.07328117999,83.99947695000446,54686.06892936001 2024-08-04,16:03:52.000,217,11045803,-795,0,1722787431,11469.21474368999,82.3076857499982,54684.17541984001 2024-08-04,16:03:53.000,217,11045832,-795,0,1722787432,11470.083727679994,80.67228759000136,54682.30985880001 2024-08-04,16:03:54.000,217,11045782,-795,0,1722787433,11471.208691449989,79.93917807000253,54680.2137228 2024-08-04,16:03:55.000,217,11045840,-795,0,1722787434,11471.862113520001,79.79114634000143,54677.71932096 2024-08-04,16:03:56.000,217,11045789,-795,0,1722787435,11472.138302229992,79.48803374999989,54674.95242144001 2024-08-04,16:03:57.000,217,11045843,-795,0,1722787436,11472.63678917,79.00164378000045,54671.83616592001 2024-08-04,16:03:58.000,217,11045848,-795,0,1722787437,11473.330629099997,78.5011555500023,54668.559206640006 2024-08-04,16:03:59.000,217,11045819,-795,0,1722787438,11473.431673749998,78.74082597000233,54665.19840192001 2024-08-04,16:04:00.000,217,11045824,-795,0,1722787439,11473.680917219994,79.00164378000045,54661.614009360004 2024-08-04,16:04:01.000,217,11045824,-795,0,1722787440,11474.893453019999,79.56557418000011,54657.90384864 2024-08-04,16:04:02.000,217,11045772,-795,0,1722787441,11476.193560849999,80.55950151000434,54654.01202280001 2024-08-04,16:04:03.000,217,11045826,-795,0,1722787442,11477.64860380999,81.19392321000487,54649.95250608 2024-08-04,16:04:04.000,217,11045805,-795,0,1722787443,11479.528034299998,82.025720550002,54645.96286056001 2024-08-04,16:04:05.000,217,11045835,-795,0,1722787444,11481.319892759995,83.67521697000484,54642.00815064001 2024-08-04,16:04:06.000,217,11045832,-795,0,1722787445,11482.788408339991,86.1917563800016,54637.99754376 2024-08-04,16:04:07.000,217,11045872,-795,0,1722787446,11483.819063769995,89.31452097000147,54633.868155840006 2024-08-04,16:04:08.000,217,11045791,-795,0,1722787447,11484.324287019997,92.56416990000434,54630.08113680001 2024-08-04,16:04:09.000,217,11045804,-795,0,1722787448,11485.04507218999,95.6869344900042,54626.09149128 2024-08-04,16:04:10.000,217,11045828,-795,0,1722787449,11485.294315660001,98.68281474000105,54621.93415488001 2024-08-04,16:04:11.000,217,11045825,-795,0,1722787450,11485.530086509993,101.1852558899991,54617.769831360005 2024-08-04,16:04:12.000,217,11045814,-795,0,1722787451,11485.327997209992,104.39261003999854,54613.528649520005 2024-08-04,16:04:13.000,217,11045825,-795,0,1722787452,11485.806275219998,108.47405630999856,54609.58791384 2024-08-04,16:04:14.000,217,11045845,-795,0,1722787453,11486.607896109992,113.3379560100002,54605.80788192001 2024-08-04,16:04:15.000,217,11045810,-795,0,1722787454,11486.998602089989,118.16661005999777,54602.30733480001 2024-08-04,16:04:16.000,217,11045850,-795,0,1722787455,11486.944711609998,122.11412286000268,54598.87665888 2024-08-04,16:04:17.000,217,11045770,-795,0,1722787456,11486.816721720003,125.32147701000213,54595.50886704001 2024-08-04,16:04:18.000,217,11045791,-795,0,1722787457,11486.917766369988,128.32440638999833,54592.182997920005 2024-08-04,16:04:19.000,217,11045838,-795,0,1722787458,11487.018811019989,131.18635317000007,54589.08770376001 2024-08-04,16:04:20.000,217,11045781,-795,0,1722787459,11486.944711609998,134.39370731999952,54586.23695880001 2024-08-04,16:04:21.000,217,11045839,-795,0,1722787460,11487.42298961999,137.67155276999983,54583.72858272 2024-08-04,16:04:22.000,217,11045883,-795,0,1722787461,11487.497089029996,140.38546782000049,54581.26212936 2024-08-04,16:04:23.000,217,11045836,-795,0,1722787462,11486.944711609998,142.83151593000366,54578.92843128001 2024-08-04,16:04:24.000,217,11045810,-795,0,1722787463,11486.870612199993,145.09428666000167,54576.81832104001 2024-08-04,16:04:25.000,217,11045802,-795,0,1722787464,11486.560741939997,147.4204995600012,54574.8479532 2024-08-04,16:04:26.000,217,11045746,-795,0,1722787465,11486.345180019991,149.6832702899992,54572.9963664 2024-08-04,16:04:27.000,217,11045820,-795,0,1722787466,11486.37212526,151.80505842000275,54571.04695992001 2024-08-04,16:04:28.000,217,11045838,-795,0,1722787467,11486.23066275,154.00438697999925,54569.12550192001 2024-08-04,16:04:29.000,217,11045809,-795,0,1722787468,11486.00836452,156.0979785899981,54567.148146960004 2024-08-04,16:04:30.000,217,11045832,-795,0,1722787469,11485.590713299993,157.55009937000432,54565.275598800006 2024-08-04,16:04:31.000,217,11045805,-795,0,1722787470,11485.018126949995,158.48058452999976,54563.458947600004 2024-08-04,16:04:32.000,217,11045798,-795,0,1722787471,11484.155879270002,159.50270838000142,54561.52351536 2024-08-04,16:04:33.000,217,11045792,-795,0,1722787472,11483.017442880002,160.6023726600033,54559.31558544 2024-08-04,16:04:34.000,217,11045760,-795,0,1722787473,11481.919424350002,161.33548218000215,54557.33823048001 2024-08-04,16:04:35.000,217,11045752,-795,0,1722787474,11480.929186779998,161.9346582299986,54555.311965680005 2024-08-04,16:04:36.000,217,11045856,-795,0,1722787475,11480.329655189991,162.42809733000468,54553.26473952 2024-08-04,16:04:37.000,217,11045858,-795,0,1722787476,11479.790750389999,162.89333990999876,54551.25244896 2024-08-04,16:04:38.000,217,11045846,-795,0,1722787477,11479.211427729992,163.9507094100045,54549.107403120004 2024-08-04,16:04:39.000,217,11045826,-795,0,1722787478,11478.416543149993,164.902341959998,54547.01126712 2024-08-04,16:04:40.000,217,11045849,-795,0,1722787479,11477.81701156,165.4098793200028,54545.082822000004 2024-08-04,16:04:41.000,217,11045864,-795,0,1722787480,11477.278106759994,166.0513501500027,54543.22424808 2024-08-04,16:04:42.000,217,11045756,-795,0,1722787481,11476.921082330002,166.57298576999892,54541.197983280006 2024-08-04,16:04:43.000,217,11045805,-795,0,1722787482,11476.752674579991,167.2003583400001,54539.115821520005 2024-08-04,16:04:44.000,217,11045832,-795,0,1722787483,11476.732465649991,168.28592436000326,54537.16641504001 2024-08-04,16:04:45.000,217,11045821,-795,0,1722787484,11476.799828750001,170.11164903000463,54535.45457064 2024-08-04,16:04:46.000,217,11045805,-795,0,1722787485,11476.745938269996,172.33917410999857,54533.75670048 2024-08-04,16:04:47.000,217,11045839,-795,0,1722787486,11476.705520409996,174.76407483000366,54532.093765920006 2024-08-04,16:04:48.000,217,11045803,-795,0,1722787487,11476.483222179995,177.23127032999764,54530.40987000001 2024-08-04,16:04:49.000,217,11045797,-795,0,1722787488,11476.072307269998,179.79010451999784,54528.97052328 2024-08-04,16:04:50.000,217,11045742,-795,0,1722787489,11475.33131316999,182.29959480000252,54527.28662736 2024-08-04,16:04:51.000,217,11045839,-795,0,1722787490,11474.341075600001,184.93596942000295,54525.50491176001 2024-08-04,16:04:52.000,217,11045820,-795,0,1722787491,11473.573136259998,187.8331618500015,54523.88389992 2024-08-04,16:04:53.000,217,11045817,-795,0,1722787492,11473.256529689992,190.7515016699981,54522.11615856 2024-08-04,16:04:54.000,217,11045814,-795,0,1722787493,11473.047704079996,193.2609919500028,54520.53706944 2024-08-04,16:04:55.000,217,11045837,-795,0,1722787494,11472.83214215999,195.35458356000163,54519.27240072001 2024-08-04,16:04:56.000,217,11045820,-795,0,1722787495,11472.448172489989,197.05342388999998,54517.92388656 2024-08-04,16:04:57.000,217,11045853,-795,0,1722787496,11472.273028429998,198.51259379999829,54516.6801792 2024-08-04,16:04:58.000,217,11045777,-795,0,1722787497,11472.582898689994,199.59815982000146,54515.492368800005 2024-08-04,16:04:59.000,217,11045838,-795,0,1722787498,11472.87929633,200.71192236000206,54514.45128792 2024-08-04,16:05:00.000,217,11045760,-795,0,1722787499,11472.784987989995,201.72699708000437,54513.598859280006 2024-08-04,16:05:01.000,217,11045793,-795,0,1722787500,11472.6569981,202.26978008999868,54512.80232760001 2024-08-04,16:05:02.000,217,11045814,-795,0,1722787501,11472.427963559989,203.6584587000034,54512.068680000004 2024-08-04,16:05:03.000,217,11045818,-795,0,1722787502,11472.104620680002,205.56877293000434,54511.397916480004 2024-08-04,16:05:04.000,217,11045856,-795,0,1722787503,11471.72065101,207.62006975999975,54510.8109984 2024-08-04,16:05:05.000,217,11045810,-795,0,1722787504,11471.49835278,209.68546485000115,54510.30093864 2024-08-04,16:05:06.000,217,11045804,-795,0,1722787505,11471.889058759996,211.62397559999954,54509.77690464 2024-08-04,16:05:07.000,217,11045848,-795,0,1722787506,11472.582898689994,213.4990441800037,54509.3437032 2024-08-04,16:05:08.000,217,11045829,-795,0,1722787507,11473.128539799996,214.98641060999944,54509.03626992 2024-08-04,16:05:09.000,217,11045853,-795,0,1722787508,11473.532718399998,216.2059100999977,54508.86857904 2024-08-04,16:05:10.000,217,11045873,-795,0,1722787509,11473.613554119998,217.77786609000032,54508.854604800006 2024-08-04,16:05:11.000,217,11045834,-795,0,1722787510,11473.371046959997,219.85735944000044,54508.84761768001 2024-08-04,16:05:12.000,217,11045807,-795,0,1722787511,11472.96013205,222.6699623099994,54508.98037296 2024-08-04,16:05:13.000,217,11045848,-795,0,1722787512,11472.643525479994,225.67994082000223,54509.17601232 2024-08-04,16:05:14.000,217,11045784,-795,0,1722787513,11472.704152269995,228.4079541300016,54509.42754864001 2024-08-04,16:05:15.000,217,11045857,-795,0,1722787514,11473.546191019988,230.43810356999893,54509.67908496 2024-08-04,16:05:16.000,217,11045836,-795,0,1722787515,11474.246767259996,231.79858565999893,54509.95158264001 2024-08-04,16:05:17.000,217,11045850,-795,0,1722787516,11474.448856559997,232.59513734999928,54510.077350800006 2024-08-04,16:05:18.000,217,11045813,-795,0,1722787517,11474.064886889995,233.4621803400005,54510.28696440001 2024-08-04,16:05:19.000,217,11045839,-795,0,1722787518,11473.364310650002,234.5759428800011,54510.678243120004 2024-08-04,16:05:20.000,217,11045839,-795,0,1722787519,11472.360600459993,235.8729827999996,54510.83195976 2024-08-04,16:05:21.000,217,11045830,-795,0,1722787520,11471.66002422,237.21936663000088,54511.083496080006 2024-08-04,16:05:22.000,217,11045815,-795,0,1722787521,11471.026811080003,238.6432908900024,54511.11144456 2024-08-04,16:05:23.000,217,11045832,-795,0,1722787522,11470.43401579999,239.7077095200002,54511.45381344 2024-08-04,16:05:24.000,217,11045771,-795,0,1722787523,11469.34273358,240.91311074999976,54511.65643992001 2024-08-04,16:05:25.000,217,11045846,-795,0,1722787524,11467.90116324,242.85867063000478,54511.90797624 2024-08-04,16:05:26.000,217,11045843,-795,0,1722787525,11467.173641759997,245.72061740999925,54512.03374440001 2024-08-04,16:05:27.000,217,11045801,-795,0,1722787526,11466.931134599996,248.32174638000288,54512.25034512001 2024-08-04,16:05:28.000,217,11045805,-795,0,1722787527,11466.870507809996,250.4999275500013,54512.41104888 2024-08-04,16:05:29.000,217,11045855,-795,0,1722787528,11466.688627439995,252.90368088000105,54512.88617304 2024-08-04,16:05:30.000,217,11045806,-795,0,1722787529,11466.068886920002,255.2087463900025,54513.06085104 2024-08-04,16:05:31.000,217,11045810,-795,0,1722787530,11465.39525591999,257.05561845000193,54513.48706536 2024-08-04,16:05:32.000,217,11045804,-795,0,1722787531,11464.984341009993,258.2751179400002,54513.97616376001 2024-08-04,16:05:33.000,217,11045868,-795,0,1722787532,11464.923714219993,259.8329756700041,54514.59801744001 2024-08-04,16:05:34.000,217,11045831,-795,0,1722787533,11465.038231489998,262.0816481400034,54515.29672944001 2024-08-04,16:05:35.000,217,11045825,-795,0,1722787534,11465.27400233999,264.3232714800033,54516.31684896 2024-08-04,16:05:36.000,217,11045842,-795,0,1722787535,11465.570399979995,265.9304731200027,54517.30203288 2024-08-04,16:05:37.000,217,11045823,-795,0,1722787536,11466.055414299997,266.71292655000434,54518.24529408001 2024-08-04,16:05:38.000,217,11045793,-795,0,1722787537,11466.378757179999,267.0865304399995,54519.230478000005 2024-08-04,16:05:39.000,217,11045823,-795,0,1722787538,11466.250767289988,268.2143912399988,54520.54405656001 2024-08-04,16:05:40.000,217,11045794,-795,0,1722787539,11466.001523819992,270.25863894000213,54521.745841200005 2024-08-04,16:05:41.000,217,11045846,-795,0,1722787540,11466.196876809998,272.8245222600017,54523.352878800004 2024-08-04,16:05:42.000,217,11045851,-795,0,1722787541,11466.6616822,275.7922059900011,54525.0647232 2024-08-04,16:05:43.000,217,11045840,-795,0,1722787542,11467.119751279992,278.7457914600018,54526.91631000001 2024-08-04,16:05:44.000,217,11045842,-795,0,1722787543,11467.530666189989,281.5301978100033,54528.85174224 2024-08-04,16:05:45.000,217,11045855,-795,0,1722787544,11467.375731059998,284.0608354799988,54530.8640328 2024-08-04,16:05:46.000,217,11045782,-795,0,1722787545,11466.82335364,286.44344142000045,54532.73658096001 2024-08-04,16:05:47.000,217,11045848,-795,0,1722787546,11466.203613119993,287.95195524000155,54534.50432232 2024-08-04,16:05:48.000,217,11045868,-795,0,1722787547,11466.372020869989,288.42424695000227,54536.4187932 2024-08-04,16:05:49.000,217,11045808,-795,0,1722787548,11466.83682625999,287.8180217699992,54538.28435424 2024-08-04,16:05:50.000,217,11045831,-795,0,1722787549,11466.425911349994,287.1765509399993,54540.10799256 2024-08-04,16:05:51.000,217,11045864,-795,0,1722787550,11465.752280349996,287.43031961999804,54542.09932176 2024-08-04,16:05:52.000,217,11045820,-795,0,1722787551,11465.260529719999,287.91670959000476,54544.06968960001 2024-08-04,16:05:53.000,217,11045795,-795,0,1722787552,11464.687943370001,288.55818042000465,54546.01909608 2024-08-04,16:05:54.000,217,11045796,-795,0,1722787553,11463.825695689993,289.98915380999824,54547.89863136001 2024-08-04,16:05:55.000,217,11045800,-795,0,1722787554,11462.81524918999,291.9840575999988,54549.92489616 2024-08-04,16:05:56.000,217,11045804,-795,0,1722787555,11462.242662839992,294.338467020003,54551.979109440006 2024-08-04,16:05:57.000,217,11045835,-795,0,1722787556,11461.521877669999,297.5387720400031,54553.94249016001 2024-08-04,16:05:58.000,217,11045800,-795,0,1722787557,11460.65962998999,301.10563181999896,54556.10849736 2024-08-04,16:05:59.000,217,11045798,-795,0,1722787558,11459.837800169997,303.30496038000274,54558.30944016 2024-08-04,16:06:00.000,217,11045839,-795,0,1722787559,11458.638736989997,304.1015120700031,54560.2099368 2024-08-04,16:06:01.000,217,11045799,-795,0,1722787560,11457.675444660003,303.93938208000327,54562.522673520005 2024-08-04,16:06:02.000,217,11045793,-795,0,1722787561,11456.745833879999,303.2485673400006,54563.94105888 2024-08-04,16:06:03.000,217,11045860,-795,0,1722787562,11456.469645169993,302.67758781000157,54566.477383440004 2024-08-04,16:06:04.000,217,11045791,-795,0,1722787563,11456.388809449993,302.57889999000326,54568.67133912001 2024-08-04,16:06:05.000,217,11045774,-795,0,1722787564,11456.92771425,301.97267481000017,54570.7954236 2024-08-04,16:06:06.000,217,11045791,-795,0,1722787565,11457.951633369994,300.90825618000235,54573.066237600004 2024-08-04,16:06:07.000,217,11045800,-795,0,1722787566,11458.436647689996,299.8649849400026,54575.34403872 2024-08-04,16:06:08.000,217,11045795,-795,0,1722787567,11457.857325029989,299.08958064000035,54577.40523912 2024-08-04,16:06:09.000,217,11045827,-795,0,1722787568,11457.500300599997,298.46925719999854,54579.31272288001 2024-08-04,16:06:10.000,217,11045764,-795,0,1722787569,11457.419464879997,298.33532373000344,54581.066490000005 2024-08-04,16:06:11.000,217,11045764,-795,0,1722787570,11457.304947609991,298.46925719999854,54583.078780560005 2024-08-04,16:06:12.000,217,11045765,-795,0,1722787571,11456.934450559995,298.96974543000397,54585.00023856 2024-08-04,16:06:13.000,217,11045796,-795,0,1722787572,11457.10285830999,299.39974236000126,54586.92169656 2024-08-04,16:06:14.000,217,11045836,-795,0,1722787573,11457.284738679991,299.984820149999,54588.77328336001 2024-08-04,16:06:15.000,217,11045821,-795,0,1722787574,11457.439673809997,300.5276031600006,54590.88339360001 2024-08-04,16:06:16.000,217,11045820,-795,0,1722787575,11457.385783329992,301.21841790000326,54592.8397872 2024-08-04,16:06:17.000,217,11045822,-795,0,1722787576,11457.722598829998,302.0149695900036,54594.935923200006 2024-08-04,16:06:18.000,217,11045784,-795,0,1722787577,11458.45012031,302.46611390999897,54597.06699480001 2024-08-04,16:06:19.000,217,11045754,-795,0,1722787578,11459.029442969993,301.87398699000187,54599.36575728001 2024-08-04,16:06:20.000,217,11045787,-795,0,1722787579,11459.28542275,300.1328518800001,54601.41298344 2024-08-04,16:06:21.000,217,11045820,-795,0,1722787580,11459.44709419,297.67975464000483,54603.4951452 2024-08-04,16:06:22.000,217,11045816,-795,0,1722787581,11459.231532269994,295.0151834999997,54605.046285840006 2024-08-04,16:06:23.000,217,11045816,-795,0,1722787582,11458.726309019992,292.41405453000334,54606.45768408001 2024-08-04,16:06:24.000,217,11045826,-795,0,1722787583,11458.093095879995,290.41210161000345,54607.63850736 2024-08-04,16:06:25.000,217,11045840,-795,0,1722787584,11457.796698239988,288.98817735000193,54608.74945944 2024-08-04,16:06:26.000,217,11045792,-795,0,1722787585,11457.453146430002,287.85326742000325,54609.61586232001 2024-08-04,16:06:27.000,217,11045737,-795,0,1722787586,11458.052678019994,286.78884878999816,54610.35649704 2024-08-04,16:06:28.000,217,11045818,-795,0,1722787587,11459.036179279989,285.3649245300039,54611.111106000004 2024-08-04,16:06:29.000,217,11045827,-795,0,1722787588,11460.423859139999,283.8564107100028,54612.019431600005 2024-08-04,16:06:30.000,217,11045845,-795,0,1722787589,11461.72396697,283.6096911600034,54612.92077008001 2024-08-04,16:06:31.000,217,11045806,-795,0,1722787590,11462.377389039997,284.025589830002,54613.864031280005 2024-08-04,16:06:32.000,217,11045821,-795,0,1722787591,11462.094464019996,284.0890320000035,54614.43697512001 2024-08-04,16:06:33.000,217,11045822,-795,0,1722787592,11462.168563430001,282.74969730000157,54615.303378000004 2024-08-04,16:06:34.000,217,11045813,-795,0,1722787593,11462.87587597999,280.9098743700015,54615.827412000006 2024-08-04,16:06:35.000,217,11045839,-795,0,1722787594,11463.731387350002,279.32382012000016,54616.428304320005 2024-08-04,16:06:36.000,217,11045802,-795,0,1722787595,11464.290501079995,278.1818610600021,54617.099067840005 2024-08-04,16:06:37.000,217,11045790,-795,0,1722787596,11464.654261819996,276.96236157000385,54617.59515336001 2024-08-04,16:06:38.000,217,11045782,-795,0,1722787597,11464.890032670002,275.99663076000434,54617.97944496001 2024-08-04,16:06:39.000,217,11045816,-795,0,1722787598,11465.570399979995,274.84762256999966,54618.42662064 2024-08-04,16:06:40.000,217,11045803,-795,0,1722787599,11466.169931570003,273.24042093000025,54618.69911832001 2024-08-04,16:06:41.000,217,11045798,-795,0,1722787600,11466.520219689999,271.56272799,54618.72007968001 2024-08-04,16:06:42.000,217,11045779,-795,0,1722787601,11466.59431909999,270.2797863300002,54618.59431152 2024-08-04,16:06:43.000,217,11045826,-795,0,1722787602,11467.85400906999,267.8830821299998,54618.55238880001 2024-08-04,16:06:44.000,217,11045776,-795,0,1722787603,11470.090463989989,265.5216235800035,54618.391685040006 2024-08-04,16:06:45.000,217,11045826,-795,0,1722787604,11472.326918909988,263.4562284900021,54618.14014872 2024-08-04,16:06:46.000,217,11045812,-795,0,1722787605,11474.731781579998,261.81378119999863,54617.62310184001 2024-08-04,16:06:47.000,217,11045812,-795,0,1722787606,11476.483222179995,260.7846082200049,54616.98727392 2024-08-04,16:06:48.000,217,11045814,-795,0,1722787607,11477.082753770002,260.5378886699982,54616.309523280004 2024-08-04,16:06:49.000,217,11045799,-795,0,1722787608,11477.54755915999,259.79773002,54615.53395296001 2024-08-04,16:06:50.000,217,11045789,-795,0,1722787609,11477.51387761,258.86019572999794,54614.47191072 2024-08-04,16:06:51.000,217,11045813,-795,0,1722787610,11478.106672889997,257.62659798000095,54613.24916472 2024-08-04,16:06:52.000,217,11045798,-795,0,1722787611,11479.413517029992,256.4070984900027,54612.08930280001 2024-08-04,16:06:53.000,217,11045840,-795,0,1722787612,11480.686679619997,256.35070545000053,54610.83860832001 2024-08-04,16:06:54.000,217,11045855,-795,0,1722787613,11482.108041029998,256.3436563200012,54609.601888080004 2024-08-04,16:06:55.000,217,11045817,-795,0,1722787614,11483.078069670002,257.08381496999937,54608.20446408001 2024-08-04,16:06:56.000,217,11045817,-795,0,1722787615,11484.176088200002,258.3103635900043,54606.93280824001 2024-08-04,16:06:57.000,217,11045780,-795,0,1722787616,11485.516613890002,259.95281088000047,54605.430577440005 2024-08-04,16:06:58.000,217,11045798,-795,0,1722787617,11487.126591979999,261.2921455800024,54603.851488320004 2024-08-04,16:06:59.000,217,11045809,-795,0,1722787618,11488.62878911,261.60935643000266,54602.41912872 2024-08-04,16:07:00.000,217,11045807,-795,0,1722787619,11490.562110079998,260.7705099599989,54601.05664032 2024-08-04,16:07:01.000,217,11045819,-795,0,1722787620,11492.845719169993,259.50871569000446,54599.53344816001 2024-08-04,16:07:02.000,217,11045809,-795,0,1722787621,11494.57695083999,258.7121640000041,54597.97532040001 2024-08-04,16:07:03.000,217,11045807,-795,0,1722787622,11495.72212354,259.0011783299997,54596.5080252 2024-08-04,16:07:04.000,217,11045829,-795,0,1722787623,11496.712361109989,259.353634830004,54595.04073 2024-08-04,16:07:05.000,217,11045823,-795,0,1722787624,11497.460091519992,258.9306870299988,54593.38478256 2024-08-04,16:07:06.000,217,11045802,-795,0,1722787625,11497.628499270002,258.6205253099979,54591.6170412 2024-08-04,16:07:07.000,217,11045795,-795,0,1722787626,11497.30515639,258.6487218300026,54589.84929984001 2024-08-04,16:07:08.000,217,11045784,-795,0,1722787627,11497.439882589992,258.44429705999937,54588.1933524 2024-08-04,16:07:09.000,217,11045846,-795,0,1722787628,11498.046150489994,258.67691835000005,54586.4465724 2024-08-04,16:07:10.000,217,11045780,-795,0,1722787629,11498.894925549997,259.6708456800043,54584.972290080004 2024-08-04,16:07:11.000,217,11045796,-795,0,1722787630,11499.70328275,260.4251025900012,54583.49800776 2024-08-04,16:07:12.000,217,11045801,-795,0,1722787631,11500.323023269993,260.08674435000285,54582.19840344 2024-08-04,16:07:13.000,217,11045823,-795,0,1722787632,11500.410595299989,259.5369122100019,54580.91277336001 2024-08-04,16:07:14.000,217,11045765,-795,0,1722787633,11500.61942091,259.66379654999764,54579.50137512001 2024-08-04,16:07:15.000,217,11045843,-795,0,1722787634,11501.367151320002,260.22067781999795,54578.41837152 2024-08-04,16:07:16.000,217,11045792,-795,0,1722787635,11502.512324019997,260.86919778000447,54577.26549672 2024-08-04,16:07:17.000,217,11045809,-795,0,1722787636,11503.563188380002,261.1793594999981,54576.21742872001 2024-08-04,16:07:18.000,217,11045777,-795,0,1722787637,11504.607316429996,260.9326399499987,54575.17634784 2024-08-04,16:07:19.000,217,11045809,-795,0,1722787638,11505.173166469998,261.2709981900043,54574.20513816001 2024-08-04,16:07:20.000,217,11045850,-795,0,1722787639,11505.280947429994,263.10377198999777,54573.45751632 2024-08-04,16:07:21.000,217,11045800,-795,0,1722787640,11505.220320639994,266.2406348400036,54572.61906192 2024-08-04,16:07:22.000,217,11045770,-795,0,1722787641,11505.254002189999,268.6584864300021,54571.75964616 2024-08-04,16:07:23.000,217,11045823,-795,0,1722787642,11505.887215329996,270.25863894000213,54570.94215312 2024-08-04,16:07:24.000,217,11045825,-795,0,1722787643,11506.83029872999,271.92928275000304,54570.30632520001 2024-08-04,16:07:25.000,217,11045815,-795,0,1722787644,11508.09672501,272.8386205200004,54569.69844576 2024-08-04,16:07:26.000,217,11045853,-795,0,1722787645,11509.060017339994,273.1205857200039,54569.07659208 2024-08-04,16:07:27.000,217,11045807,-795,0,1722787646,11509.895319779993,273.7056635100016,54568.224163440005 2024-08-04,16:07:28.000,217,11045778,-795,0,1722787647,11510.144563249989,274.09336566000275,54567.336799200006 2024-08-04,16:07:29.000,217,11045795,-795,0,1722787648,11509.605658449997,274.0510708799993,54566.49135768001 2024-08-04,16:07:30.000,217,11045800,-795,0,1722787649,11508.473958369992,273.47304222000093,54565.66687752 2024-08-04,16:07:31.000,217,11045803,-795,0,1722787650,11506.95828862,272.62009748999844,54564.59086104 2024-08-04,16:07:32.000,217,11045818,-795,0,1722787651,11505.274211119999,272.02797057000134,54563.66856120001 2024-08-04,16:07:33.000,217,11045793,-795,0,1722787652,11503.536243139992,271.5415806000019,54562.473763680006 2024-08-04,16:07:34.000,217,11045793,-795,0,1722787653,11502.566214500002,271.05519063000247,54561.348837360005 2024-08-04,16:07:35.000,217,11045820,-795,0,1722787654,11501.98015553,270.8719132500046,54560.46846024 2024-08-04,16:07:36.000,217,11045816,-795,0,1722787655,11501.515350139998,270.25863894000213,54559.53917328 2024-08-04,16:07:37.000,217,11045819,-795,0,1722787656,11500.72046556,270.04011591000017,54558.4282212 2024-08-04,16:07:38.000,217,11045796,-795,0,1722787657,11499.986207770002,269.20831857000303,54557.24739792001 2024-08-04,16:07:39.000,217,11045716,-795,0,1722787658,11499.629183339996,267.7350503999987,54555.71023152001 2024-08-04,16:07:40.000,217,11045820,-795,0,1722787659,11499.838008949991,266.82571263000136,54554.57133096 2024-08-04,16:07:41.000,217,11045847,-795,0,1722787660,11500.343232199994,266.5507965600045,54553.30666224 2024-08-04,16:07:42.000,217,11045796,-795,0,1722787661,11500.915818549991,266.0150626800023,54552.0350064 2024-08-04,16:07:43.000,217,11045834,-795,0,1722787662,11501.555767999998,265.71195009000076,54550.70046648 2024-08-04,16:07:44.000,217,11045807,-795,0,1722787663,11501.481668589993,265.66260617999797,54549.49169472 2024-08-04,16:07:45.000,217,11045847,-795,0,1722787664,11500.936027479991,266.0009644200036,54548.19907752 2024-08-04,16:07:46.000,217,11045812,-795,0,1722787665,11500.208506000003,266.40276483000343,54546.95537016 2024-08-04,16:07:47.000,217,11045815,-795,0,1722787666,11499.58202917,267.1006286999982,54545.536984800005 2024-08-04,16:07:48.000,217,11045844,-795,0,1722787667,11499.68307382,267.6434117099998,54544.23738048001 2024-08-04,16:07:49.000,217,11045834,-795,0,1722787668,11500.181560759993,268.4611107899982,54542.86091784 2024-08-04,16:07:50.000,217,11045803,-795,0,1722787669,11500.787828659995,268.51750383000035,54541.54035216 2024-08-04,16:07:51.000,217,11045835,-795,0,1722787670,11502.03404600999,269.0532377100026,54540.31061904001 2024-08-04,16:07:52.000,217,11045796,-795,0,1722787671,11503.509297899996,269.72995418999926,54538.962104879996 2024-08-04,16:07:53.000,217,11045797,-795,0,1722787672,11504.694888459991,270.45601457999874,54537.62057784001 2024-08-04,16:07:54.000,217,11045750,-795,0,1722787673,11505.41567363,271.18912410000485,54536.13930840001 2024-08-04,16:07:55.000,217,11045811,-795,0,1722787674,11505.927633189996,272.3663288099997,54534.66502608 2024-08-04,16:07:56.000,217,11045803,-795,0,1722787675,11506.190349279997,274.2484465200032,54533.11388544 2024-08-04,16:07:57.000,217,11045877,-795,0,1722787676,11506.149931419997,276.6381015900042,54531.49986072 2024-08-04,16:07:58.000,217,11045819,-795,0,1722787677,11506.419383819994,279.2039849100038,54529.64827392001 2024-08-04,16:07:59.000,217,11045787,-795,0,1722787678,11506.985233859996,282.0588825599989,54527.98533936 2024-08-04,16:08:00.000,217,11045779,-795,0,1722787679,11507.665601169989,284.68820804999996,54526.4272116 2024-08-04,16:08:01.000,217,11045839,-795,0,1722787680,11508.352704789992,287.0567157300029,54524.70838008001 2024-08-04,16:08:02.000,217,11045810,-795,0,1722787681,11509.019599479994,289.36178124000435,54522.97557432 2024-08-04,16:08:03.000,217,11045770,-795,0,1722787682,11509.868374539998,291.4271763299985,54521.04014208 2024-08-04,16:08:04.000,217,11045812,-795,0,1722787683,11510.723885909996,293.3233923000007,54519.31432344 2024-08-04,16:08:05.000,217,11045802,-795,0,1722787684,11511.82864074999,294.8530535099999,54517.623440400006 2024-08-04,16:08:06.000,217,11045827,-795,0,1722787685,11512.72456997999,295.5086225999985,54515.78582784 2024-08-04,16:08:07.000,217,11045809,-795,0,1722787686,11513.660917069988,295.7976369300013,54513.990138 2024-08-04,16:08:08.000,217,11045844,-795,0,1722787687,11514.913870729994,296.1500934299984,54512.13156408001 2024-08-04,16:08:09.000,217,11045805,-795,0,1722787688,11516.267869039999,296.8550064299998,54510.40574544001 2024-08-04,16:08:10.000,217,11045820,-795,0,1722787689,11517.163798269998,297.7502459399984,54508.67293968 2024-08-04,16:08:11.000,217,11045768,-795,0,1722787690,11518.154035840002,298.9626963000046,54506.88423696001 2024-08-04,16:08:12.000,217,11045808,-795,0,1722787691,11518.90176624999,300.2597362200031,54505.06758576001 2024-08-04,16:08:13.000,217,11045812,-795,0,1722787692,11519.656232969988,301.83169220999844,54503.418625440005 2024-08-04,16:08:14.000,217,11045808,-795,0,1722787693,11520.28270979999,303.48823776000063,54501.78363936001 2024-08-04,16:08:15.000,217,11045792,-795,0,1722787694,11520.814878290003,305.5113380699986,54499.96000104001 2024-08-04,16:08:16.000,217,11045822,-795,0,1722787695,11521.42114618999,307.7247648900011,54498.3739248 2024-08-04,16:08:17.000,217,11045809,-795,0,1722787696,11521.980259919997,310.52326950000133,54496.60618344001 2024-08-04,16:08:18.000,217,11045804,-795,0,1722787697,11522.040886709998,313.4345601899986,54494.663764079996 2024-08-04,16:08:19.000,217,11045803,-795,0,1722787698,11521.980259919997,317.0084691000011,54492.95191968 2024-08-04,16:08:20.000,217,11045821,-795,0,1722787699,11522.007205159993,320.9136871200026,54491.2121268 2024-08-04,16:08:21.000,217,11045825,-795,0,1722787700,11521.872478960002,325.354639019999,54489.472333920006 2024-08-04,16:08:22.000,217,11045815,-795,0,1722787701,11521.919633129997,330.0282122100034,54487.69061832 2024-08-04,16:08:23.000,217,11045800,-795,0,1722787702,11522.256448629989,334.3281815099981,54485.94383832001 2024-08-04,16:08:24.000,217,11045803,-795,0,1722787703,11522.70104508999,337.77520608000486,54484.17609696001 2024-08-04,16:08:25.000,217,11045828,-795,0,1722787704,11523.125432619992,340.87682327999937,54482.40136848001 2024-08-04,16:08:26.000,217,11045774,-795,0,1722787705,11523.307312989993,344.37319176000165,54480.37510368 2024-08-04,16:08:27.000,217,11045773,-795,0,1722787706,11523.361203469998,348.2995571700012,54478.23005784001 2024-08-04,16:08:28.000,217,11045803,-795,0,1722787707,11523.691282659995,352.4021508299993,54476.0151408 2024-08-04,16:08:29.000,217,11045838,-795,0,1722787708,11524.001152919991,356.75146404000407,54473.69541696 2024-08-04,16:08:30.000,217,11045817,-795,0,1722787709,11524.243660079992,361.33339854000224,54471.42460296001 2024-08-04,16:08:31.000,217,11045804,-795,0,1722787710,11524.209978530002,366.0492665100028,54469.2376344 2024-08-04,16:08:32.000,217,11045840,-795,0,1722787711,11524.081988639991,370.5607097100001,54467.01573024 2024-08-04,16:08:33.000,217,11045806,-795,0,1722787712,11523.87989933999,374.6280577200014,54464.93356848001 2024-08-04,16:08:34.000,217,11045801,-795,0,1722787713,11523.72496421,378.575570519999,54462.809484000005 2024-08-04,16:08:35.000,217,11045755,-795,0,1722787714,11524.061779709991,382.9389819900025,54460.915974480005 2024-08-04,16:08:36.000,217,11045782,-795,0,1722787715,11524.412067830002,387.77468516999943,54459.25303992 2024-08-04,16:08:37.000,217,11045788,-795,0,1722787716,11524.742147019999,393.5690700300038,54457.63202808001 2024-08-04,16:08:38.000,217,11045803,-795,0,1722787717,11524.77582856999,400.23754701000144,54456.36735936 2024-08-04,16:08:39.000,217,11045824,-795,0,1722787718,11524.748883329994,406.8707783400023,54455.10967776001 2024-08-04,16:08:40.000,217,11045813,-795,0,1722787719,11524.587211889993,413.37007620000077,54454.13148096001 2024-08-04,16:08:41.000,217,11045808,-795,0,1722787720,11524.546794029993,419.53806495000026,54453.32796216 2024-08-04,16:08:42.000,217,11045780,-795,0,1722787721,11524.580475579998,425.1844180800035,54452.59431456001 2024-08-04,16:08:43.000,217,11045815,-755,0,1722787722,11524.789301189994,430.4219216700003,54451.78380864001 2024-08-04,16:08:44.000,217,11045827,-795,0,1722787723,11524.890345839995,435.5818848300041,54451.39951704001 2024-08-04,16:08:45.000,217,11045798,-795,0,1722787724,11524.84319167,440.77709364000475,54451.60913064 2024-08-04,16:08:46.000,217,11045783,-795,0,1722787725,11524.243660079992,445.66214073000447,54451.692976080005 2024-08-04,16:08:47.000,217,11045798,-795,0,1722787726,11523.017651659997,450.4344017399999,54452.077267680004 2024-08-04,16:08:48.000,217,11045793,-795,0,1722787727,11521.293156299995,455.27715405000345,54452.51745624 2024-08-04,16:08:49.000,217,11045807,-795,0,1722787728,11519.689914519993,459.9225307200031,54453.31398792001 2024-08-04,16:08:50.000,217,11045783,-795,0,1722787729,11518.335916210002,464.4551213099985,54454.06859688 2024-08-04,16:08:51.000,217,11045820,-795,0,1722787730,11516.941500039997,468.61410800999874,54455.08172928 2024-08-04,16:08:52.000,217,11045773,-795,0,1722787731,11515.479720769996,471.68047956000373,54456.171720000006 2024-08-04,16:08:53.000,217,11045837,-795,0,1722787732,11513.97078733,474.00669246000325,54457.65298944001 2024-08-04,16:08:54.000,217,11045819,-795,0,1722787733,11512.333863999993,476.4879862200032,54459.13425888001 2024-08-04,16:08:55.000,217,11045809,-795,0,1722787734,11510.521796609995,479.1455082300017,54461.00680704001 2024-08-04,16:08:56.000,217,11045803,-795,0,1722787735,11508.689520289998,481.88057067000045,54463.01211048 2024-08-04,16:08:57.000,217,11045795,-795,0,1722787736,11506.54737370999,484.44645399,54465.21305328 2024-08-04,16:08:58.000,217,11045777,-795,0,1722787737,11504.27723724,486.3638173500003,54467.44893168001 2024-08-04,16:08:59.000,217,11045837,-795,0,1722787738,11502.350652579997,487.8229872599986,54470.0062176 2024-08-04,16:09:00.000,217,11045788,-795,0,1722787739,11500.370177439989,488.6124898199996,54472.73818152 2024-08-04,16:09:01.000,217,11045859,-795,0,1722787740,11497.635235579997,488.60544069000025,54475.337390160006 2024-08-04,16:09:02.000,217,11045828,-795,0,1722787741,11494.152563309988,489.1764202199993,54478.00647 2024-08-04,16:09:03.000,217,11045779,-795,0,1722787742,11490.528428529993,490.0223158200024,54480.584717280006 2024-08-04,16:09:04.000,217,11045829,-795,0,1722787743,11487.497089029996,491.2206679200026,54483.40751376001 2024-08-04,16:09:05.000,217,11045806,-795,0,1722787744,11485.691757949993,492.6163956599994,54486.453898080006 2024-08-04,16:09:06.000,217,11045771,-795,0,1722787745,11484.405122739998,493.78655124000215,54489.304643040006 2024-08-04,16:09:07.000,217,11045829,-795,0,1722787746,11482.721045239996,493.82179688999895,54492.36500160001 2024-08-04,16:09:08.000,217,11045843,-795,0,1722787747,11480.767515339998,492.6022974000007,54495.34151472001 2024-08-04,16:09:09.000,217,11045846,-795,0,1722787748,11479.083437839996,490.95280097999785,54498.443796 2024-08-04,16:09:10.000,217,11045815,-795,0,1722787749,11477.83048417999,489.68395758000406,54501.75569088001 2024-08-04,16:09:11.000,217,11045794,-795,0,1722787750,11476.698784100001,488.91560241000116,54505.12348272 2024-08-04,16:09:12.000,217,11045799,-795,0,1722787751,11475.715282839992,488.81691459000285,54508.617042720005 2024-08-04,16:09:13.000,217,11045802,-795,0,1722787752,11474.496010729992,488.9226515400005,54512.34117768 2024-08-04,16:09:14.000,217,11045822,-795,0,1722787753,11472.79172429999,488.96494632000395,54516.00941568 2024-08-04,16:09:15.000,217,11045824,-795,0,1722787754,11470.912293809997,488.8098654600035,54519.72656352001 2024-08-04,16:09:16.000,217,11045825,-755,0,1722787755,11468.99244545999,488.24593506000383,54523.50659544 2024-08-04,16:09:17.000,217,11045821,-795,0,1722787756,11466.830089949995,486.8854529700038,54527.27265312001 2024-08-04,16:09:18.000,217,11045792,-795,0,1722787757,11464.39828203999,485.80693608,54530.96185248001 2024-08-04,16:09:19.000,217,11045775,-795,0,1722787758,11462.080991399991,485.348742629998,54534.89560104001 2024-08-04,16:09:20.000,217,11045838,-795,0,1722787759,11459.413412639995,484.45350311999937,54538.63371024001 2024-08-04,16:09:21.000,217,11045817,-795,0,1722787760,11456.328182659992,483.0225297299985,54542.232077040004 2024-08-04,16:09:22.000,217,11045783,-795,0,1722787761,11453.35073364,481.281394620004,54545.41121664001 2024-08-04,16:09:23.000,217,11045851,-795,0,1722787762,11450.305921519997,478.8846904200036,54548.45061384001 2024-08-04,16:09:24.000,217,11045772,-795,0,1722787763,11447.3958356,476.6219196899983,54551.287384560004 2024-08-04,16:09:25.000,217,11045849,-795,0,1722787764,11445.085281269996,474.718654590004,54554.11716816 2024-08-04,16:09:26.000,217,11045824,-795,0,1722787765,11443.300159119994,473.32292684999993,54556.772273760005 2024-08-04,16:09:27.000,217,11045880,-795,0,1722787766,11441.744071510002,471.97654301999864,54559.238727120006 2024-08-04,16:09:28.000,217,11045797,-795,0,1722787767,11440.383336890001,469.87590228000045,54561.87985848 2024-08-04,16:09:29.000,217,11045829,-795,0,1722787768,11439.345945150002,466.83772725000017,54564.47208 2024-08-04,16:09:30.000,217,11045766,-795,0,1722787769,11438.066046250002,463.8418470000033,54566.784816720006 2024-08-04,16:09:31.000,217,11045794,-795,0,1722787770,11436.119252659999,461.2689145500044,54568.98575952001 2024-08-04,16:09:32.000,217,11045813,-795,0,1722787771,11433.74133523,458.1531990900039,54571.10285688 2024-08-04,16:09:33.000,217,11045758,-795,0,1722787772,11432.191983930003,454.4524058399984,54573.2409156 2024-08-04,16:09:34.000,217,11045818,-795,0,1722787773,11431.060283849998,450.86439867000445,54575.60954928 2024-08-04,16:09:35.000,217,11045828,-795,0,1722787774,11429.531141480002,447.5583566999994,54577.712672400005 2024-08-04,16:09:36.000,217,11045849,-795,0,1722787775,11428.02894435,443.86461258000054,54580.1581644 2024-08-04,16:09:37.000,217,11045817,-795,0,1722787776,11426.49980197999,440.30480193000403,54582.17744208 2024-08-04,16:09:38.000,217,11045809,-795,0,1722787777,11425.24011200999,436.97761257000093,54584.17575840001 2024-08-04,16:09:39.000,217,11045745,-795,0,1722787778,11424.14209347999,433.2415736699986,54586.2020232 2024-08-04,16:09:40.000,217,11045794,-795,0,1722787779,11423.037338639995,429.6535665000047,54588.00470016001 2024-08-04,16:09:41.000,217,11045778,-795,0,1722787780,11422.282871919997,426.5167036499988,54589.716544560004 2024-08-04,16:09:42.000,217,11045803,-795,0,1722787781,11421.427360549998,423.85213251000096,54591.49127304 2024-08-04,16:09:43.000,217,11045806,-795,0,1722787782,11420.928873609992,421.2510035400046,54593.16818184 2024-08-04,16:09:44.000,217,11045782,-795,0,1722787783,11420.807620029991,418.69921848000376,54594.796180800004 2024-08-04,16:09:45.000,217,11045823,-795,0,1722787784,11420.517958699995,416.01349995000055,54596.24950176001 2024-08-04,16:09:46.000,217,11045741,-795,0,1722787785,11420.43038667,413.05991447999986,54597.77968104001 2024-08-04,16:09:47.000,217,11045784,-795,0,1722787786,11420.874983130001,409.9653464100047,54598.988452800004 2024-08-04,16:09:48.000,217,11045825,-795,0,1722787787,11421.427360549998,407.1315961500004,54600.1413276 2024-08-04,16:09:49.000,217,11045837,-795,0,1722787788,11422.330026089992,403.9383402599997,54601.37804784001 2024-08-04,16:09:50.000,217,11045806,-795,0,1722787789,11423.06428387999,400.6322982900019,54602.63572944 2024-08-04,16:09:51.000,217,11045831,-795,0,1722787790,11423.481935099997,397.53068109000014,54603.78161712 2024-08-04,16:09:52.000,217,11045784,-795,0,1722787791,11423.724442259998,394.44316215000435,54604.74583968 2024-08-04,16:09:53.000,217,11045799,-795,0,1722787792,11423.872641079994,391.77154187999986,54605.40961608 2024-08-04,16:09:54.000,217,11045715,-795,0,1722787793,11423.933267869994,389.5792624500027,54606.07339248001 2024-08-04,16:09:55.000,217,11045754,-795,0,1722787794,11424.115148239995,387.81697995000286,54606.66729768 2024-08-04,16:09:56.000,217,11045812,-795,0,1722787795,11424.647316729992,386.13223788000323,54607.24024152 2024-08-04,16:09:57.000,217,11045853,-795,0,1722787796,11425.5701912,383.77077932999964,54607.65248160001 2024-08-04,16:09:58.000,217,11045806,-795,0,1722787797,11426.290976369994,381.627843809998,54607.89004368001 2024-08-04,16:09:59.000,217,11045804,-795,0,1722787798,11426.796199619996,380.0065439099999,54608.07869592 2024-08-04,16:10:00.000,217,11045765,-795,0,1722787799,11427.308159179993,378.39229314000113,54608.35818072 2024-08-04,16:10:01.000,217,11045799,-795,0,1722787800,11427.9278997,376.81328801999916,54608.281322400006 2024-08-04,16:10:02.000,217,11045781,-795,0,1722787801,11428.278187819997,376.08017850000033,54608.18350272001 2024-08-04,16:10:03.000,217,11045831,-795,0,1722787802,11428.83730154999,375.741820260002,54608.00882472 2024-08-04,16:10:04.000,217,11045769,-795,0,1722787803,11429.672603990002,375.7206728700039,54608.0018376 2024-08-04,16:10:05.000,217,11045794,-795,0,1722787804,11430.36644392,375.9391958999986,54608.02978608 2024-08-04,16:10:06.000,217,11045809,-795,0,1722787805,11430.864930859992,376.65115802999935,54608.07869592 2024-08-04,16:10:07.000,217,11045796,-795,0,1722787806,11431.760860089991,377.44066059000033,54607.98087624 2024-08-04,16:10:08.000,217,11045832,-795,0,1722787807,11432.53553573999,378.4416370500039,54608.00882472 2024-08-04,16:10:09.000,217,11045783,-795,0,1722787808,11433.471882829988,378.9421252800021,54608.02279896 2024-08-04,16:10:10.000,217,11045764,-795,0,1722787809,11434.596846599998,379.8373647900007,54608.03677320001 2024-08-04,16:10:11.000,217,11045812,-795,0,1722787810,11435.15596032999,381.7124333700049,54607.86908232001 2024-08-04,16:10:12.000,217,11045828,-795,0,1722787811,11435.14248771,383.31258587999764,54607.81318536 2024-08-04,16:10:13.000,217,11045818,-795,0,1722787812,11435.149224019995,384.67306796999765,54607.69440432 2024-08-04,16:10:14.000,217,11045815,-795,0,1722787813,11435.553402619997,385.22994923999795,54607.708378560004 2024-08-04,16:10:15.000,217,11045797,-795,0,1722787814,11436.52343126,385.3356861900029,54607.71536568 2024-08-04,16:10:16.000,217,11045797,-795,0,1722787815,11437.57429561999,385.6106022599997,54607.62453312 2024-08-04,16:10:17.000,217,11045810,-795,0,1722787816,11438.75988618,385.85027267999976,54607.561649040006 2024-08-04,16:10:18.000,217,11045761,-795,0,1722787817,11439.763596369994,385.483717920004,54607.4778036 2024-08-04,16:10:19.000,217,11045748,-795,0,1722787818,11440.551744639997,385.70224094999867,54607.62453312 2024-08-04,16:10:20.000,217,11045806,-795,0,1722787819,11441.03675896,386.49174350999965,54607.67344296 2024-08-04,16:10:21.000,217,11045813,-795,0,1722787820,11441.19169408999,386.8582982700027,54607.74331416 2024-08-04,16:10:22.000,217,11045807,-795,0,1722787821,11441.387047079996,386.7455121899984,54607.71536568 2024-08-04,16:10:23.000,217,11045774,-795,0,1722787822,11441.676708409992,386.8723965300014,54607.589597520004 2024-08-04,16:10:24.000,217,11045749,-795,0,1722787823,11441.952897119998,387.39403214999766,54607.610558880006 2024-08-04,16:10:25.000,217,11045817,-795,0,1722787824,11442.000051289993,387.71829213000456,54607.52671344 2024-08-04,16:10:26.000,217,11045778,-795,0,1722787825,11442.195404279999,387.83812734000094,54607.421906640004 2024-08-04,16:10:27.000,217,11045783,-795,0,1722787826,11442.586110259996,387.8945203800031,54607.31011272 2024-08-04,16:10:28.000,217,11045792,-795,0,1722787827,11443.50898472999,387.2530495500032,54607.12146048 2024-08-04,16:10:29.000,217,11045811,-795,0,1722787828,11444.081571080002,386.06174658000236,54607.00966656001 2024-08-04,16:10:30.000,217,11045814,-795,0,1722787829,11444.310605619998,384.9620823000005,54607.03062792001 2024-08-04,16:10:31.000,217,11045810,-795,0,1722787830,11445.01791817,384.2148745200029,54606.98171808001 2024-08-04,16:10:32.000,217,11045789,-795,0,1722787831,11446.163090869995,383.68618977000006,54606.80704008 2024-08-04,16:10:33.000,217,11045819,-795,0,1722787832,11447.665287999997,383.3055367499983,54606.84197568001 2024-08-04,16:10:34.000,217,11045798,-795,0,1722787833,11449.086649409997,383.43947022000066,54606.7092204 2024-08-04,16:10:35.000,217,11045824,-795,0,1722787834,11450.386757239998,383.6579932500026,54606.80704008 2024-08-04,16:10:36.000,217,11045805,-795,0,1722787835,11451.936108539994,383.904712800002,54606.93280824001 2024-08-04,16:10:37.000,217,11045787,-795,0,1722787836,11452.953291349993,384.236021910001,54607.14242184 2024-08-04,16:10:38.000,217,11045768,-795,0,1722787837,11453.61344973,384.236021910001,54607.275177120006 2024-08-04,16:10:39.000,217,11045796,-795,0,1722787838,11453.876165820002,384.3840536400021,54607.65248160001 2024-08-04,16:10:40.000,217,11045800,-795,0,1722787839,11454.172563459993,385.5612583500042,54608.01581184001 2024-08-04,16:10:41.000,217,11045778,-795,0,1722787840,11454.4689611,386.30846613000176,54608.260361040004 2024-08-04,16:10:42.000,217,11045802,-795,0,1722787841,11454.81251291,385.88551833000383,54608.41407768 2024-08-04,16:10:43.000,217,11045801,-795,0,1722787842,11454.758622429996,384.7506083999979,54608.35818072 2024-08-04,16:10:44.000,217,11045763,-795,0,1722787843,11454.980920659997,383.2209471899987,54608.30228376001 2024-08-04,16:10:45.000,217,11045815,-795,0,1722787844,11455.284054609998,381.4304681700014,54608.25337392001 2024-08-04,16:10:46.000,217,11045772,-795,0,1722787845,11455.277318300003,379.4003187300041,54607.69440432 2024-08-04,16:10:47.000,217,11045798,-795,0,1722787846,11455.519825459989,377.82836274000147,54607.659468720005 2024-08-04,16:10:48.000,217,11045814,-795,0,1722787847,11455.58045224999,376.3339471799991,54607.28216424 2024-08-04,16:10:49.000,217,11045812,-795,0,1722787848,11455.385099259998,375.09330030000274,54607.086524880004 2024-08-04,16:10:50.000,217,11045796,-795,0,1722787849,11454.927030179992,373.69757255999866,54606.47864544001 2024-08-04,16:10:51.000,217,11045830,-795,0,1722787850,11454.893348630001,372.25250090999907,54605.84281752 2024-08-04,16:10:52.000,217,11045775,-795,0,1722787851,11454.886612319991,370.983657509998,54605.33275776001 2024-08-04,16:10:53.000,217,11045776,-795,0,1722787852,11454.617159919995,370.18710581999767,54604.83667224 2024-08-04,16:10:54.000,217,11045794,-675,0,1722787853,11453.707758069992,370.0179266999985,54604.36154808 2024-08-04,16:10:55.000,217,11045828,-795,0,1722787854,11452.724256809997,369.95448453000427,54603.949308 2024-08-04,16:10:56.000,217,11045839,-795,0,1722787855,11451.98326270999,370.1800566899983,54603.29251872001 2024-08-04,16:10:57.000,217,11045773,-795,0,1722787856,11451.417412670002,370.8003801300001,54602.66367792 2024-08-04,16:10:58.000,217,11045793,-795,0,1722787857,11450.94587096999,370.9554609900006,54601.90208184001 2024-08-04,16:10:59.000,217,11045771,-795,0,1722787858,11450.582110229989,370.7369379599986,54601.44791904001 2024-08-04,16:11:00.000,217,11045787,-795,0,1722787859,11450.366548309998,370.6382501400003,54601.04266608001 2024-08-04,16:11:01.000,217,11045817,-795,0,1722787860,11450.514747129993,370.54661145000136,54600.74221992 2024-08-04,16:11:02.000,217,11045778,-795,0,1722787861,11450.629264399999,370.0320249600045,54600.42081240001 2024-08-04,16:11:03.000,217,11045783,-795,0,1722787862,11450.555164989994,369.8346493200006,54600.16927608 2024-08-04,16:11:04.000,217,11045771,-795,0,1722787863,11450.447384029998,370.08136887,54599.95966248001 2024-08-04,16:11:05.000,217,11045795,-795,0,1722787864,11450.79093584,370.72988882999925,54600.015559440006 2024-08-04,16:11:06.000,217,11045754,-795,0,1722787865,11450.80440845999,371.48414574000344,54600.02254656 2024-08-04,16:11:07.000,217,11045787,-795,0,1722787866,11450.555164989994,372.0621744000018,54600.232160160005 2024-08-04,16:11:08.000,217,11045830,-795,0,1722787867,11450.326130449997,372.2454517799997,54600.5256192 2024-08-04,16:11:09.000,217,11045751,-795,0,1722787868,11449.928688159991,372.5274169800032,54601.01471760001 2024-08-04,16:11:10.000,217,11045802,-795,0,1722787869,11449.719862549995,372.8375787000041,54601.69945536 2024-08-04,16:11:11.000,217,11045772,-795,0,1722787870,11449.679444689995,373.14069128999836,54602.412141600005 2024-08-04,16:11:12.000,217,11045801,-795,0,1722787871,11449.57166373,372.8869226099996,54603.2156604 2024-08-04,16:11:13.000,217,11045761,-795,0,1722787872,11449.416728599994,372.05512527000246,54603.97725648 2024-08-04,16:11:14.000,217,11045795,-795,0,1722787873,11449.282002399988,370.9695592499993,54604.74583968 2024-08-04,16:11:15.000,217,11045712,-795,0,1722787874,11449.315683949993,370.38448146000155,54605.66813952001 2024-08-04,16:11:16.000,217,11045830,-795,0,1722787875,11449.106858339997,369.7712071499991,54606.61838784 2024-08-04,16:11:17.000,217,11045801,-795,0,1722787876,11448.770042839991,368.81252546999895,54607.5476748 2024-08-04,16:11:18.000,217,11045797,-795,0,1722787877,11448.224401729989,368.2908898500027,54608.428051920004 2024-08-04,16:11:19.000,217,11045763,-795,0,1722787878,11447.32847249999,367.91023683000094,54609.51105552 2024-08-04,16:11:20.000,217,11045789,-795,0,1722787879,11446.344971239996,367.4379451200002,54610.85956968 2024-08-04,16:11:21.000,217,11045776,-795,0,1722787880,11445.300843190002,366.71188473000075,54611.92161192001 2024-08-04,16:11:22.000,217,11045763,-795,0,1722787881,11443.77843713,365.7391047900019,54612.94871856001 2024-08-04,16:11:23.000,217,11045750,-795,0,1722787882,11441.912479259998,364.9355039700022,54613.75223736 2024-08-04,16:11:24.000,217,11045841,-795,0,1722787883,11440.571953569997,363.82174143000157,54614.800305360004 2024-08-04,16:11:25.000,217,11045806,-795,0,1722787884,11439.318999909992,362.7361754099984,54615.638759760004 2024-08-04,16:11:26.000,217,11045816,-795,0,1722787885,11437.843748020001,361.49552853000205,54616.50516264 2024-08-04,16:11:27.000,217,11045813,-795,0,1722787886,11436.765938420001,359.69095124999876,54617.434449600005 2024-08-04,16:11:28.000,217,11045803,-795,0,1722787887,11435.661183579992,357.6467035500027,54618.41963352 2024-08-04,16:11:29.000,217,11045811,-795,0,1722787888,11434.08488704,355.6024558499994,54619.12533264 2024-08-04,16:11:30.000,217,11045738,-795,0,1722787889,11432.468172639994,353.205751649999,54619.72622496001 2024-08-04,16:11:31.000,217,11045837,-795,0,1722787890,11431.235427909989,350.20987140000216,54620.07558096 2024-08-04,16:11:32.000,217,11045807,-795,0,1722787891,11430.393389159995,346.96727159999864,54620.7533316 2024-08-04,16:11:33.000,217,11045799,-795,0,1722787892,11429.645658749992,343.8445070099988,54621.11666184001 2024-08-04,16:11:34.000,217,11045802,-795,0,1722787893,11428.453331880002,341.06010066000454,54621.64768296001 2024-08-04,16:11:35.000,217,11045810,-795,0,1722787894,11427.227323459992,338.1981538800028,54621.92018064 2024-08-04,16:11:36.000,217,11045799,-795,0,1722787895,11426.50653829,334.8991610400044,54622.52107296 2024-08-04,16:11:37.000,217,11045794,-795,0,1722787896,11425.69144478,331.8398386199988,54622.814532 2024-08-04,16:11:38.000,217,11045812,-795,0,1722787897,11424.633844110002,329.2105131299977,54622.98222288 2024-08-04,16:11:39.000,217,11045822,-795,0,1722787898,11423.993894659994,326.98298805000377,54622.849467600005 2024-08-04,16:11:40.000,217,11045769,-795,0,1722787899,11423.798541669988,324.2408764799984,54622.94728728 2024-08-04,16:11:41.000,217,11045793,-795,0,1722787900,11423.293318420001,321.4846666500016,54622.99619712 2024-08-04,16:11:42.000,217,11045851,-795,0,1722787901,11422.080782619996,319.1091098399993,54622.82850624 2024-08-04,16:11:43.000,217,11045809,-795,0,1722787902,11420.47080453,316.58552130000317,54622.33940784001 2024-08-04,16:11:44.000,217,11045809,-795,0,1722787903,11419.59508423,313.4980023600001,54621.8013996 2024-08-04,16:11:45.000,217,11045794,-795,0,1722787904,11419.23132349,310.65015384000435,54621.20050728 2024-08-04,16:11:46.000,217,11045710,-795,0,1722787905,11418.860826440003,308.66934831000253,54620.5087824 2024-08-04,16:11:47.000,217,11045810,-795,0,1722787906,11418.180459129995,307.09034319000057,54619.62840528 2024-08-04,16:11:48.000,217,11045835,-795,0,1722787907,11417.567454919998,305.2646185199992,54618.79693800001 2024-08-04,16:11:49.000,217,11045808,-795,0,1722787908,11416.839933439995,302.9313564900003,54617.74188288001 2024-08-04,16:11:50.000,217,11045779,-795,0,1722787909,11416.570481039998,300.4289153400023,54616.6309308 2024-08-04,16:11:51.000,217,11045767,-795,0,1722787910,11416.536799489993,298.64548545000434,54615.51997872 2024-08-04,16:11:52.000,217,11045794,-795,0,1722787911,11416.577217349994,297.51762464999774,54614.13652896 2024-08-04,16:11:53.000,217,11045788,-795,0,1722787912,11416.247138159997,296.2981251599995,54612.81596328 2024-08-04,16:11:54.000,217,11045744,-795,0,1722787913,11415.640870259995,294.62748134999856,54611.47443624 2024-08-04,16:11:55.000,217,11045763,-795,0,1722787914,11414.771886269991,292.6678232100021,54609.88137288001 2024-08-04,16:11:56.000,217,11045834,-795,0,1722787915,11414.091518959998,290.828000280002,54608.22542544001 2024-08-04,16:11:57.000,217,11045799,-795,0,1722787916,11413.424624269996,288.98817735000193,54606.387812880006 2024-08-04,16:11:58.000,217,11045778,-795,0,1722787917,11412.528695039997,286.7254066200039,54604.67596848 2024-08-04,16:11:59.000,217,11045818,-795,0,1722787918,11412.05715334,284.7939450000049,54603.06893088 2024-08-04,16:12:00.000,217,11045793,-795,0,1722787919,11411.410467579997,283.4616594300023,54601.27324104 2024-08-04,16:12:01.000,217,11045758,-795,0,1722787920,11410.541483589994,282.0236369100021,54599.512486800006 2024-08-04,16:12:02.000,217,11045788,-795,0,1722787921,11409.874588899991,280.36004223000054,54597.549106080005 2024-08-04,16:12:03.000,217,11045801,-795,0,1722787922,11409.40978350999,278.7810371099986,54595.655596560006 2024-08-04,16:12:04.000,217,11045765,-795,0,1722787923,11408.695734649991,277.55448849000095,54593.79003552 2024-08-04,16:12:05.000,217,11045813,-795,0,1722787924,11407.766123870002,276.8213789700021,54591.81268056 2024-08-04,16:12:06.000,217,11045833,-795,0,1722787925,11406.715259509998,276.27154683000117,54589.79340288 2024-08-04,16:12:07.000,217,11045811,-795,0,1722787926,11405.927111239995,275.5102407900049,54587.73220248 2024-08-04,16:12:08.000,217,11045818,-795,0,1722787927,11405.657658839998,274.3330360800028,54585.58016952 2024-08-04,16:12:09.000,217,11045785,-795,0,1722787928,11405.361261199992,273.48714047999965,54583.62377592001 2024-08-04,16:12:10.000,217,11045788,-795,0,1722787929,11404.55290399999,272.8174731300023,54581.352961920005 2024-08-04,16:12:11.000,217,11045799,-795,0,1722787930,11403.906218240001,271.50633494999784,54579.08214792 2024-08-04,16:12:12.000,217,11045786,-795,0,1722787931,11403.549193809995,270.51945675000024,54576.46896504 2024-08-04,16:12:13.000,217,11045797,-795,0,1722787932,11403.286477719994,269.9484772200012,54574.3239192 2024-08-04,16:12:14.000,217,11045781,-795,0,1722787933,11403.171960449989,269.5255294200033,54572.0181696 2024-08-04,16:12:15.000,217,11045805,-795,0,1722787934,11402.963134839993,269.17307291999896,54569.684471520006 2024-08-04,16:12:16.000,217,11045756,-795,0,1722787935,11402.4646479,268.70078120999824,54567.21103104001 2024-08-04,16:12:17.000,217,11045788,-795,0,1722787936,11401.952688339989,267.98881908000476,54564.61880952 2024-08-04,16:12:18.000,217,11045817,-795,0,1722787937,11401.851643690003,266.89620393000223,54562.15235616 2024-08-04,16:12:19.000,217,11045750,-795,0,1722787938,11401.993106199989,265.92342399000336,54559.60205736 2024-08-04,16:12:20.000,217,11045798,-795,0,1722787939,11402.511802069996,264.8026123200034,54557.33823048001 2024-08-04,16:12:21.000,217,11045789,-795,0,1722787940,11402.902508049992,263.56196543999977,54555.095364960005 2024-08-04,16:12:22.000,217,11045783,-795,0,1722787941,11403.104597349993,262.20148334999976,54552.83852520001 2024-08-04,16:12:23.000,217,11045836,-795,0,1722787942,11403.58287536,261.41902991999814,54550.51181424001 2024-08-04,16:12:24.000,217,11045823,-795,0,1722787943,11404.68089389,260.10084261000156,54548.38074264001 2024-08-04,16:12:25.000,217,11045753,-795,0,1722787944,11405.900166,258.86019572999794,54546.15185136001 2024-08-04,16:12:26.000,217,11045771,-795,0,1722787945,11406.560324379992,258.1905283800006,54543.9648828 2024-08-04,16:12:27.000,217,11045798,-795,0,1722787946,11407.15985597,257.5843032000048,54541.64515896 2024-08-04,16:12:28.000,217,11045695,-795,0,1722787947,11408.075994129998,256.287263279999,54539.500113120004 2024-08-04,16:12:29.000,217,11045779,-795,0,1722787948,11408.695734649991,254.79989685000328,54537.30615744 2024-08-04,16:12:30.000,217,11045794,-795,0,1722787949,11409.254848379998,253.7636747400029,54534.95848512 2024-08-04,16:12:31.000,217,11045820,-795,0,1722787950,11409.921743070001,252.99531957,54532.46408328 2024-08-04,16:12:32.000,217,11045825,-795,0,1722787951,11410.501065729994,252.7486000200006,54530.01859128 2024-08-04,16:12:33.000,217,11045806,-795,0,1722787952,11411.026497909996,253.3054812900009,54527.545150800004 2024-08-04,16:12:34.000,217,11045809,-795,0,1722787953,11411.006288979996,253.42531650000456,54524.95292928001 2024-08-04,16:12:35.000,217,11045770,-795,0,1722787954,11410.60884668999,254.024492550001,54522.514424400004 2024-08-04,16:12:36.000,217,11045788,-795,0,1722787955,11410.400021079993,255.08186204999947,54520.02700968 2024-08-04,16:12:37.000,217,11045814,-795,0,1722787956,11410.662737169994,256.3084106700044,54517.37889120001 2024-08-04,16:12:38.000,217,11045761,-795,0,1722787957,11410.77051812999,257.6547944999984,54514.73077272 2024-08-04,16:12:39.000,217,11045781,-795,0,1722787958,11411.221850900001,259.19855397000356,54511.96387320001 2024-08-04,16:12:40.000,217,11045807,-795,0,1722787959,11412.23229739999,260.17133391000243,54509.14107672001 2024-08-04,16:12:41.000,217,11045803,-795,0,1722787960,11412.993500429999,260.54493780000485,54506.42308704 2024-08-04,16:12:42.000,217,11045767,-795,0,1722787961,11413.923111210002,260.41805346000183,54503.64920040001 2024-08-04,16:12:43.000,217,11045804,-795,0,1722787962,11415.479198819994,260.93968907999806,54500.93819784 2024-08-04,16:12:44.000,217,11045755,-795,0,1722787963,11417.331684069992,261.6587003399982,54498.436808880004 2024-08-04,16:12:45.000,217,11045788,-795,0,1722787964,11419.20437824999,263.0473789500029,54496.09612368 2024-08-04,16:12:46.000,217,11045815,-795,0,1722787965,11420.915400990001,264.49949973000184,54493.78338696001 2024-08-04,16:12:47.000,217,11045760,-795,0,1722787966,11422.552324319993,265.9516205100008,54491.43571464001 2024-08-04,16:12:48.000,217,11045786,-795,0,1722787967,11423.717705950003,267.6716082300045,54489.164900640004 2024-08-04,16:12:49.000,217,11045782,-795,0,1722787968,11424.977395919988,269.1307781400028,54487.26440400001 2024-08-04,16:12:50.000,217,11045807,-795,0,1722787969,11425.846379909992,269.89913330999843,54485.25211344001 2024-08-04,16:12:51.000,217,11045765,-795,0,1722787970,11426.237085889989,271.4922366899991,54483.4913592 2024-08-04,16:12:52.000,217,11045778,-795,0,1722787971,11426.89050796,274.22729912999785,54481.77951480001 2024-08-04,16:12:53.000,217,11045773,-795,0,1722787972,11428.231033650001,276.5958068100008,54480.40305216 2024-08-04,16:12:54.000,217,11045814,-795,0,1722787973,11429.052863469995,278.17481193000276,54479.075499360006 2024-08-04,16:12:55.000,217,11045787,-795,0,1722787974,11429.551350410002,279.612834450003,54477.76890792 2024-08-04,16:12:56.000,217,11045788,-795,0,1722787975,11430.27887188999,280.88167785000405,54477.08417016001 2024-08-04,16:12:57.000,217,11045790,-795,0,1722787976,11431.046811229993,281.9249490900038,54476.371483920004 2024-08-04,16:12:58.000,217,11045762,-795,0,1722787977,11432.131357140002,282.06593168999825,54475.651810560004 2024-08-04,16:12:59.000,217,11045762,-795,0,1722787978,11433.552718549989,282.0870790800036,54475.00899552 2024-08-04,16:13:00.000,217,11045798,-795,0,1722787979,11434.805672209994,281.3821660800022,54474.46400016 2024-08-04,16:13:01.000,217,11045799,-795,0,1722787980,11436.13272527999,280.9874148000017,54474.00285024 2024-08-04,16:13:02.000,217,11045823,-795,0,1722787981,11437.567559309995,280.3670913599999,54473.51375184001 2024-08-04,16:13:03.000,217,11045807,-795,0,1722787982,11438.69925939,279.14759187000163,54473.12946024001 2024-08-04,16:13:04.000,217,11045802,-795,0,1722787983,11439.574979689998,278.5766123400026,54472.71023304 2024-08-04,16:13:05.000,217,11045808,-795,0,1722787984,11440.902032759994,278.5272684299998,54472.78709136 2024-08-04,16:13:06.000,217,11045802,-795,0,1722787985,11442.161722729994,278.35808931000065,54472.82901408 2024-08-04,16:13:07.000,217,11045816,-795,0,1722787986,11442.687154909996,277.2302285100013,54473.087537520005 2024-08-04,16:13:08.000,217,11045808,-795,0,1722787987,11443.461830559994,275.36925819000317,54473.38099656 2024-08-04,16:13:09.000,217,11045821,-795,0,1722787988,11444.559849089994,273.2968139700024,54473.89804344001 2024-08-04,16:13:10.000,217,11045770,-795,0,1722787989,11445.785857509989,271.2173206200023,54474.77143344 2024-08-04,16:13:11.000,217,11045812,-795,0,1722787990,11446.937766519994,269.08143423,54475.65879768 2024-08-04,16:13:12.000,217,11045786,-795,0,1722787991,11447.880849920002,266.3111261400045,54476.62302024 2024-08-04,16:13:13.000,217,11045797,-795,0,1722787992,11448.58816246999,263.4773758800002,54477.60820416001 2024-08-04,16:13:14.000,217,11045796,-795,0,1722787993,11448.958659520002,260.6506747500025,54478.453645680005 2024-08-04,16:13:15.000,217,11045730,-795,0,1722787994,11449.72659885999,257.71118754000054,54479.59953336001 2024-08-04,16:13:16.000,217,11045782,-795,0,1722787995,11451.05365193,254.46153860999766,54480.55676880001 2024-08-04,16:13:17.000,217,11045787,-795,0,1722787996,11452.663630019997,251.6136900900019,54481.402210320004 2024-08-04,16:13:18.000,217,11045801,-795,0,1722787997,11454.347707519999,248.62485897000442,54482.310535920005 2024-08-04,16:13:19.000,217,11045817,-795,0,1722787998,11455.304263539998,245.30471874000068,54483.07213200001 2024-08-04,16:13:20.000,217,11045813,-795,0,1722787999,11456.328182659992,241.68146592000267,54483.67302432001 2024-08-04,16:13:21.000,217,11045798,-795,0,1722788000,11457.392519640001,238.0864096200021,54484.00141896 2024-08-04,16:13:22.000,217,11045759,-795,0,1722788001,11458.739781639997,234.7028272200041,54484.12718712001 2024-08-04,16:13:23.000,217,11045757,-795,0,1722788002,11460.43733175999,231.13596744000097,54483.917573520004 2024-08-04,16:13:24.000,217,11045800,-795,0,1722788003,11462.370652730002,227.406977669998,54483.79879248 2024-08-04,16:13:25.000,217,11045778,-795,0,1722788004,11463.967158199994,223.91060919000302,54483.64507584001 2024-08-04,16:13:26.000,217,11045781,-795,0,1722788005,11465.27400233999,220.57637070000055,54483.22584864 2024-08-04,16:13:27.000,217,11045847,-795,0,1722788006,11466.55390123999,217.1716409100045,54482.75771160001 2024-08-04,16:13:28.000,217,11045838,-795,0,1722788007,11468.130197779996,213.7598619900018,54482.18476776001 2024-08-04,16:13:29.000,217,11045784,-795,0,1722788008,11469.915319929998,210.1507074300025,54481.688682240005 2024-08-04,16:13:30.000,217,11045793,-795,0,1722788009,11471.916003999992,207.04204110000137,54480.88516344 2024-08-04,16:13:31.000,217,11045815,-795,0,1722788010,11474.374757149992,203.83468695000192,54480.09561888 2024-08-04,16:13:32.000,217,11045773,-795,0,1722788011,11477.042335910002,200.59913627999777,54479.13139632 2024-08-04,16:13:33.000,217,11045783,-795,0,1722788012,11480.08714802999,197.3776838699996,54478.42569720001 2024-08-04,16:13:34.000,217,11045794,-795,0,1722788013,11483.307104209998,193.47951498000475,54477.71999808 2024-08-04,16:13:35.000,217,11045835,-795,0,1722788014,11486.931238989993,189.71527955999773,54477.07019592 2024-08-04,16:13:36.000,217,11045837,-795,0,1722788015,11490.373493400002,185.93694587999926,54476.30859984 2024-08-04,16:13:37.000,217,11045789,-795,0,1722788016,11494.246871649993,181.98238395000226,54475.23258336 2024-08-04,16:13:38.000,217,11045763,-795,0,1722788017,11498.450329089996,178.84552110000368,54473.995863120006 2024-08-04,16:13:39.000,217,11045797,-795,0,1722788018,11502.310234719997,176.3642273400037,54472.822026960006 2024-08-04,16:13:40.000,217,11045696,-795,0,1722788019,11506.156667729992,174.30588138000167,54471.94863696 2024-08-04,16:13:41.000,217,11045799,-795,0,1722788020,11510.063727529989,172.2686828099977,54471.18005376 2024-08-04,16:13:42.000,217,11045783,-795,0,1722788021,11514.1526677,169.7591925300003,54469.94333352001 2024-08-04,16:13:43.000,217,11045807,-795,0,1722788022,11518.342652519998,167.32019355000375,54468.90225264 2024-08-04,16:13:44.000,217,11045806,-795,0,1722788023,11522.290130179994,165.60020583000005,54467.574699840006 2024-08-04,16:13:45.000,217,11045800,-795,0,1722788024,11526.230871529995,164.11988853000366,54466.4078508 2024-08-04,16:13:46.000,217,11045723,-795,0,1722788025,11529.76069797,162.59727645000385,54464.89863288 2024-08-04,16:13:47.000,217,11045774,-795,0,1722788026,11533.243370239994,161.3072856600047,54463.27063392 2024-08-04,16:13:48.000,217,11045795,-795,0,1722788027,11536.463326420002,160.60942179000267,54461.50987968001 2024-08-04,16:13:49.000,217,11045755,-795,0,1722788028,11539.858426660001,159.9820492200015,54459.5604732 2024-08-04,16:13:50.000,217,11045801,-795,0,1722788029,11543.23331797,159.7846735800049,54458.10016512 2024-08-04,16:13:51.000,217,11045834,-795,0,1722788030,11546.109722339992,159.97500009000214,54456.08088744 2024-08-04,16:13:52.000,217,11045851,-795,0,1722788031,11549.066962429999,159.96795096000278,54454.12449384 2024-08-04,16:13:53.000,217,11045791,-795,0,1722788032,11552.643943039999,159.89041053000255,54451.95149952001 2024-08-04,16:13:54.000,217,11045733,-795,0,1722788033,11556.167033169993,160.1300809500026,54449.582865840006 2024-08-04,16:13:55.000,217,11045776,-795,0,1722788034,11559.824849499993,159.81287010000233,54447.31205184 2024-08-04,16:13:56.000,217,11045828,-795,0,1722788035,11564.008098009996,159.02336754000135,54444.96437952 2024-08-04,16:13:57.000,217,11045793,-795,0,1722788036,11568.58878880999,158.1281280300027,54442.588758720005 2024-08-04,16:13:58.000,217,11045759,-795,0,1722788037,11572.34764978999,158.09288237999863,54440.23409928001 2024-08-04,16:13:59.000,217,11045790,-795,0,1722788038,11575.304889879997,158.79074625000067,54437.74668456001 2024-08-04,16:14:00.000,217,11045793,-795,0,1722788039,11578.147612699999,159.53090489999886,54435.4549092 2024-08-04,16:14:01.000,217,11045787,-795,0,1722788040,11581.461877219997,160.13713008000195,54433.02339144001 2024-08-04,16:14:02.000,217,11045772,-795,0,1722788041,11584.68183339999,161.15220480000426,54430.45911840001 2024-08-04,16:14:03.000,217,11045787,-795,0,1722788042,11587.03954189999,162.56203079999977,54427.901832480005 2024-08-04,16:14:04.000,217,11045782,-795,0,1722788043,11589.40398671,164.42300111999793,54425.22576552 2024-08-04,16:14:05.000,217,11045814,-795,0,1722788044,11592.341017869992,165.9667605900031,54422.75931216 2024-08-04,16:14:06.000,217,11045819,-795,0,1722788045,11595.466665709995,167.89822221000213,54420.14612928 2024-08-04,16:14:07.000,217,11045757,-795,0,1722788046,11598.82808439999,169.71689775000414,54417.49801080001 2024-08-04,16:14:08.000,217,11045761,-795,0,1722788047,11602.910288259991,171.31705026000418,54414.80098248 2024-08-04,16:14:09.000,217,11045832,-795,0,1722788048,11608.144401129997,172.88195712000015,54412.23670944 2024-08-04,16:14:10.000,217,11045773,-795,0,1722788049,11613.80290152999,174.5103061500049,54409.63750080001 2024-08-04,16:14:11.000,217,11045776,-795,0,1722788050,11620.316913299997,175.52538086999994,54407.11515048 2024-08-04,16:14:12.000,217,11045804,-795,0,1722788051,11625.867632739995,176.0258690999981,54404.8862592 2024-08-04,16:14:13.000,217,11045830,-795,0,1722788052,11630.704303319995,176.87881383000058,54402.601470960006 2024-08-04,16:14:14.000,217,11045781,-795,0,1722788053,11634.907760759997,177.68241465000028,54400.45642512 2024-08-04,16:14:15.000,217,11045816,-795,0,1722788054,11638.390433029992,179.3037145499984,54398.52099288001 2024-08-04,16:14:16.000,217,11045808,-795,0,1722788055,11642.472636889994,181.74976266000158,54396.5715864 2024-08-04,16:14:17.000,217,11045823,-795,0,1722788056,11646.123716909999,183.90679644000193,54394.69903824 2024-08-04,16:14:18.000,217,11045757,-795,0,1722788057,11649.491871910002,185.7818650199988,54392.924309760005 2024-08-04,16:14:19.000,217,11045780,-795,0,1722788058,11652.49626616999,187.82611272000213,54391.19150400001 2024-08-04,16:14:20.000,217,11045809,-795,0,1722788059,11655.689277109988,189.8774095500048,54389.55651792 2024-08-04,16:14:21.000,217,11045803,-795,0,1722788060,11659.158476759992,192.42919460999838,54388.00537728001 2024-08-04,16:14:22.000,217,11045743,-795,0,1722788061,11663.301307409994,195.24884661000397,54386.433275280004 2024-08-04,16:14:23.000,217,11045790,-795,0,1722788062,11667.27573031,197.94866339999862,54384.9729672 2024-08-04,16:14:24.000,217,11045784,-795,0,1722788063,11671.176053800002,200.25372891000006,54383.771182560005 2024-08-04,16:14:25.000,217,11045780,-795,0,1722788064,11674.26128377999,202.5940400699983,54382.59035928001 2024-08-04,16:14:26.000,217,11045735,-795,0,1722788065,11677.002961949991,205.4630359799994,54381.28376784 2024-08-04,16:14:27.000,217,11045791,-795,0,1722788066,11679.40108830999,208.2333440700022,54380.05403472001 2024-08-04,16:14:28.000,217,11045764,-795,0,1722788067,11682.418955189998,211.0388978100018,54379.11077352 2024-08-04,16:14:29.000,217,11045798,-795,0,1722788068,11686.056562589998,213.8796971999982,54378.07667976 2024-08-04,16:14:30.000,217,11045794,-795,0,1722788069,11689.391036039997,216.64295616000163,54377.182328400006 2024-08-04,16:14:31.000,217,11045806,-795,0,1722788070,11692.267440409989,218.59556516999874,54376.38579672001 2024-08-04,16:14:32.000,217,11045834,-795,0,1722788071,11694.705984629989,219.9771946500041,54375.72900744 2024-08-04,16:14:33.000,217,11045813,-795,0,1722788072,11696.989593719998,221.24603804999788,54374.90452728001 2024-08-04,16:14:34.000,217,11045713,-795,0,1722788073,11699.6706451,222.46553754000342,54374.02415016 2024-08-04,16:14:35.000,217,11045827,-795,0,1722788074,11701.738692270003,223.43126835000294,54373.220631359996 2024-08-04,16:14:36.000,217,11045741,-795,0,1722788075,11702.991645929993,224.41814655000053,54372.200511840005 2024-08-04,16:14:37.000,217,11045807,-795,0,1722788076,11704.082928149997,225.0102734700049,54371.278212 2024-08-04,16:14:38.000,217,11045740,-795,0,1722788077,11705.86131398999,225.99010254000314,54370.237131120004 2024-08-04,16:14:39.000,217,11045788,-795,0,1722788078,11708.414375479995,227.34353550000378,54369.51047064001 2024-08-04,16:14:40.000,217,11045832,-795,0,1722788079,11710.064771429992,228.12598892999813,54368.28073752 2024-08-04,16:14:41.000,217,11045762,-795,0,1722788080,11711.034800069996,228.66172281000036,54367.239656640006 2024-08-04,16:14:42.000,217,11045725,-795,0,1722788081,11712.321435279991,229.09171973999764,54365.947039440005 2024-08-04,16:14:43.000,217,11045772,-795,0,1722788082,11713.42619012,229.3736849400011,54364.73826768 2024-08-04,16:14:44.000,217,11045804,-795,0,1722788083,11714.43663661999,229.54286406000028,54363.57141864001 2024-08-04,16:14:45.000,217,11045804,-795,0,1722788084,11715.386456329994,229.71204317999945,54362.104123439996 2024-08-04,16:14:46.000,217,11045803,-795,0,1722788085,11716.026405780001,230.07154881000315,54360.916313040005 2024-08-04,16:14:47.000,217,11045812,-795,0,1722788086,11716.74045464,230.12794184999802,54359.39312088 2024-08-04,16:14:48.000,217,11045807,-795,0,1722788087,11717.393876709997,230.12794184999802,54358.57562784 2024-08-04,16:14:49.000,217,11045809,-795,0,1722788088,11718.11466187999,230.1138435899993,54357.19217808 2024-08-04,16:14:50.000,217,11045761,-795,0,1722788089,11718.633357749997,230.3605631399987,54355.85763816001 2024-08-04,16:14:51.000,217,11045744,-795,0,1722788090,11719.25309826999,230.4099070500015,54354.65585352001 2024-08-04,16:14:52.000,217,11045784,-795,0,1722788091,11719.657276869992,230.67777398999897,54353.34926208 2024-08-04,16:14:53.000,217,11045761,-795,0,1722788092,11720.303962629994,230.97383745000116,54352.748369760004 2024-08-04,16:14:54.000,217,11045772,-795,0,1722788093,11721.038220419992,231.29809743000078,54351.68632752001 2024-08-04,16:14:55.000,217,11045799,-795,0,1722788094,11721.73879666,231.8056347899983,54350.875821600006 2024-08-04,16:14:56.000,217,11045815,-795,0,1722788095,11722.601044339994,232.27087736999965,54350.086277040005 2024-08-04,16:14:57.000,217,11045761,-795,0,1722788096,11723.537391429993,232.4259582300001,54349.39455216 2024-08-04,16:14:58.000,217,11045764,-795,0,1722788097,11724.07629623,232.3907125800033,54348.35347128001 2024-08-04,16:14:59.000,217,11045750,-795,0,1722788098,11724.473738519991,232.07350173000304,54347.87136 2024-08-04,16:15:00.000,217,11045767,-795,0,1722788099,11724.19754981,231.50957133000338,54347.05386696 2024-08-04,16:15:01.000,217,11045782,-795,0,1722788100,11723.651908699998,231.0020339699986,54346.180476960006 2024-08-04,16:15:02.000,217,11045815,-795,0,1722788101,11723.672117629998,230.82580572000006,54345.30009984 2024-08-04,16:15:03.000,217,11045818,-795,0,1722788102,11724.345748629996,230.85400224000477,54344.29395456 2024-08-04,16:15:04.000,217,11045800,-795,0,1722788103,11724.925071289988,231.26285178000398,54343.951585680006 2024-08-04,16:15:05.000,217,11045795,-795,0,1722788104,11725.47744871,231.99596130000282,54343.35069336001 2024-08-04,16:15:06.000,217,11045774,-795,0,1722788105,11725.861418380002,232.736119950001,54342.945440400006 2024-08-04,16:15:07.000,217,11045780,-795,0,1722788106,11726.252124359999,233.22250992000045,54342.372496560005 2024-08-04,16:15:08.000,217,11045791,-795,0,1722788107,11726.52831306999,233.80053857999883,54341.869423920005 2024-08-04,16:15:09.000,217,11045781,-795,0,1722788108,11726.952700599992,234.53364809999766,54341.5130808 2024-08-04,16:15:10.000,217,11045830,-795,0,1722788109,11727.302988719988,235.01298893999774,54341.33840280001 2024-08-04,16:15:11.000,217,11045791,-795,0,1722788110,11727.65327684,235.52052630000253,54341.08686648 2024-08-04,16:15:12.000,217,11045777,-795,0,1722788111,11728.151763779992,236.41576581000118,54340.83533016001 2024-08-04,16:15:13.000,217,11045822,-795,0,1722788112,11728.623305479989,237.4449387900022,54340.65366504 2024-08-04,16:15:14.000,217,11045801,-795,0,1722788113,11728.93317574,238.21329395999783,54340.65366504 2024-08-04,16:15:15.000,217,11045798,-795,0,1722788114,11729.485553159997,239.28476172000228,54340.56283248 2024-08-04,16:15:16.000,217,11045780,-795,0,1722788115,11730.610516929992,240.19409948999964,54340.6746264 2024-08-04,16:15:17.000,217,11045772,-795,0,1722788116,11731.769162249991,240.87786510000296,54340.912188480004 2024-08-04,16:15:18.000,217,11045789,-795,0,1722788117,11732.368693839999,241.48409027999878,54340.84231728 2024-08-04,16:15:19.000,217,11045773,-795,0,1722788118,11732.85370816,242.27359283999976,54341.11481496 2024-08-04,16:15:20.000,217,11045820,-795,0,1722788119,11733.237677830002,242.95735845000308,54341.17769904 2024-08-04,16:15:21.000,217,11045814,-795,0,1722788120,11733.72269214999,243.72571361999871,54341.19167328001 2024-08-04,16:15:22.000,217,11045773,-795,0,1722788121,11734.456949940002,244.28259488999902,54341.079879360004 2024-08-04,16:15:23.000,217,11045800,-795,0,1722788122,11734.598412449988,244.7901322500038,54340.84231728 2024-08-04,16:15:24.000,217,11045704,-795,0,1722788123,11735.10363569999,245.29062048000196,54340.66065216 2024-08-04,16:15:25.000,217,11045765,-795,0,1722788124,11735.595386330002,245.5937330700035,54340.66065216 2024-08-04,16:15:26.000,217,11045792,-795,0,1722788125,11736.033246479994,245.94618957000057,54340.3951416 2024-08-04,16:15:27.000,217,11045824,-795,0,1722788126,11736.36332566999,246.37618649999786,54340.10866968 2024-08-04,16:15:28.000,217,11045761,-795,0,1722788127,11736.639514379996,246.7920851700037,54339.88508184 2024-08-04,16:15:29.000,217,11045805,-795,0,1722788128,11737.252518589994,246.71454474000348,54339.49380312001 2024-08-04,16:15:30.000,217,11045823,-795,0,1722788129,11737.724060289991,246.5312673599983,54339.137460000005 2024-08-04,16:15:31.000,217,11045872,-795,0,1722788130,11738.195601990003,246.2070073799987,54338.74618128001 2024-08-04,16:15:32.000,217,11045801,-795,0,1722788131,11738.66714369,245.96733695999865,54338.089392 2024-08-04,16:15:33.000,217,11045805,-795,0,1722788132,11738.90291453999,246.2845478099989,54337.71907464001 2024-08-04,16:15:34.000,217,11045784,-795,0,1722788133,11739.246466349992,246.7427412600009,54337.18805352001 2024-08-04,16:15:35.000,217,11045791,-795,0,1722788134,11739.670853879994,246.77093777999835,54336.69895512 2024-08-04,16:15:36.000,217,11045788,-795,0,1722788135,11740.054823549995,246.7427412600009,54336.15395976 2024-08-04,16:15:37.000,217,11045792,-795,0,1722788136,11740.445529529992,247.05290298000182,54335.53210608 2024-08-04,16:15:38.000,217,11045760,-795,0,1722788137,11740.694772999988,247.40535947999888,54334.847368320006 2024-08-04,16:15:39.000,217,11045758,-795,0,1722788138,11740.970961709994,247.46175252000103,54334.28839872 2024-08-04,16:15:40.000,217,11045777,-795,0,1722788139,11741.381876619991,247.4828999099991,54333.701480640004 2024-08-04,16:15:41.000,217,11045783,-795,0,1722788140,11741.765846289993,247.40535947999888,54333.15648528 2024-08-04,16:15:42.000,217,11045783,-795,0,1722788141,11742.19697012999,247.45470339000167,54332.61148992 2024-08-04,16:15:43.000,217,11045783,-795,0,1722788142,11742.533785629996,247.4335560000036,54332.0804688 2024-08-04,16:15:44.000,217,11045777,-795,0,1722788143,11742.553994559996,247.51109643000382,54331.56342192001 2024-08-04,16:15:45.000,217,11045779,-795,0,1722788144,11742.655039209996,247.82830728000408,54331.24900152001 2024-08-04,16:15:46.000,217,11045703,-795,0,1722788145,11742.655039209996,248.3358446400016,54330.79483872001 2024-08-04,16:15:47.000,217,11045792,-795,0,1722788146,11743.059217809998,248.90682417000062,54330.28477896 2024-08-04,16:15:48.000,217,11045774,-795,0,1722788147,11743.692430949995,249.67517934000352,54329.95638432001 2024-08-04,16:15:49.000,217,11045837,-795,0,1722788148,11744.527733389994,250.22501148000447,54329.51619576 2024-08-04,16:15:50.000,217,11045802,-795,0,1722788149,11745.235045939997,251.12730012000247,54329.39741472 2024-08-04,16:15:51.000,217,11045790,-795,0,1722788150,11745.949094799995,251.78991834000044,54328.81748376 2024-08-04,16:15:52.000,217,11045803,-795,0,1722788151,11746.521681149992,252.64286307000293,54328.55896032 2024-08-04,16:15:53.000,217,11045785,-795,0,1722788152,11747.08079488,253.72842908999883,54328.67075424 2024-08-04,16:15:54.000,217,11045773,-795,0,1722788153,11747.505182410001,254.93383031999838,54328.34934672001 2024-08-04,16:15:55.000,217,11045753,-795,0,1722788154,11747.828525290002,255.90661026000453,54327.958068 2024-08-04,16:15:56.000,217,11045770,-795,0,1722788155,11748.19228602999,256.2943124099984,54327.42005976001 2024-08-04,16:15:57.000,217,11045742,-795,0,1722788156,11749.088215260002,256.00529808000283,54326.88903864001 2024-08-04,16:15:58.000,217,11045783,-795,0,1722788157,11749.970671869996,255.94185591000132,54326.50474704001 2024-08-04,16:15:59.000,217,11045794,-795,0,1722788158,11750.529785599989,256.1956245900001,54325.840970640005 2024-08-04,16:16:00.000,217,11045769,-795,0,1722788159,11750.866601099995,256.41414762000204,54325.04443896001 2024-08-04,16:16:01.000,217,11045734,-795,0,1722788160,11751.169735049996,256.70316195000487,54324.282842880006 2024-08-04,16:16:02.000,217,11045715,-795,0,1722788161,11751.358351729992,256.98512715000106,54323.36054304 2024-08-04,16:16:03.000,217,11045795,-795,0,1722788162,11751.412242209997,257.1613553999996,54322.417281840004 2024-08-04,16:16:04.000,217,11045789,-795,0,1722788163,11751.688430919989,257.59135233000416,54321.481007760005 2024-08-04,16:16:05.000,217,11045793,-795,0,1722788164,11751.91746546,258.2539705500021,54320.55870792 2024-08-04,16:16:06.000,217,11045796,-795,0,1722788165,11752.11281844999,259.34658570000465,54319.55256264 2024-08-04,16:16:07.000,217,11045783,-795,0,1722788166,11752.207126789996,261.02427863999765,54318.46955904 2024-08-04,16:16:08.000,217,11045789,-795,0,1722788167,11752.389007159996,262.8993472200018,54317.3725812 2024-08-04,16:16:09.000,217,11045770,-795,0,1722788168,11753.082847089994,264.06950280000456,54316.45726848 2024-08-04,16:16:10.000,217,11045722,-795,0,1722788169,11753.992248939998,264.887201880003,54315.444136080005 2024-08-04,16:16:11.000,217,11045783,-795,0,1722788170,11754.867969239996,265.7401466099982,54314.42401656 2024-08-04,16:16:12.000,217,11045772,-795,0,1722788171,11755.83126156999,266.691779159999,54313.480755360004 2024-08-04,16:16:13.000,217,11045761,-795,0,1722788172,11756.666564009989,267.89718038999854,54312.46063584 2024-08-04,16:16:14.000,217,11045810,-795,0,1722788173,11757.549020619997,269.1942203100043,54311.55929736001 2024-08-04,16:16:15.000,217,11045801,-795,0,1722788174,11758.559467120002,270.2797863300002,54310.78372704 2024-08-04,16:16:16.000,217,11045785,-795,0,1722788175,11759.179207639994,271.7671527600032,54309.966234 2024-08-04,16:16:17.000,217,11045790,-795,0,1722788176,11759.960619600002,272.59895010000037,54309.14874096 2024-08-04,16:16:18.000,217,11045699,-795,0,1722788177,11760.762240489996,272.8386205200004,54308.254389600006 2024-08-04,16:16:19.000,217,11045781,-795,0,1722788178,11761.435871489994,273.1064874599979,54307.53471624001 2024-08-04,16:16:20.000,217,11045765,-795,0,1722788179,11761.819841159995,274.04402174999996,54306.87093984 2024-08-04,16:16:21.000,217,11045784,-795,0,1722788180,11762.203810829997,275.30581602000166,54306.13030512 2024-08-04,16:16:22.000,217,11045753,-795,0,1722788181,11762.722506699989,276.62400332999823,54305.3896704 2024-08-04,16:16:23.000,217,11045738,-795,0,1722788182,11763.456764490002,277.794158910001,54304.72589400001 2024-08-04,16:16:24.000,217,11045775,-795,0,1722788183,11764.28533061999,279.04185492000397,54304.111027440005 2024-08-04,16:16:25.000,217,11045783,-795,0,1722788184,11765.080215199989,280.47282831000484,54303.726735840006 2024-08-04,16:16:26.000,217,11045749,-795,0,1722788185,11765.733637270001,281.988391259998,54303.104882160005 2024-08-04,16:16:27.000,217,11045769,-795,0,1722788186,11766.44094981999,283.3982172600008,54302.44110576 2024-08-04,16:16:28.000,217,11045801,-795,0,1722788187,11767.128053439992,284.50493067000207,54301.9659816 2024-08-04,16:16:29.000,217,11045763,-795,0,1722788188,11767.613067759994,285.8090197199999,54301.31617944 2024-08-04,16:16:30.000,217,11045817,-795,0,1722788189,11768.165445179991,287.4232704899987,54300.68035152001 2024-08-04,16:16:31.000,217,11045791,-795,0,1722788190,11768.90643928,288.76965432,54300.43580232 2024-08-04,16:16:32.000,217,11045783,-795,0,1722788191,11769.708060169993,289.69309035000333,54299.77901304 2024-08-04,16:16:33.000,217,11045816,-795,0,1722788192,11770.395163789995,290.5671824700039,54299.317863120006 2024-08-04,16:16:34.000,217,11045730,-795,0,1722788193,11770.994695380003,291.26504633999866,54298.68902232001 2024-08-04,16:16:35.000,217,11045748,-795,0,1722788194,11771.755898409996,291.87127152000176,54298.08114288 2024-08-04,16:16:36.000,217,11045754,-795,0,1722788195,11772.550782989994,292.4986440900029,54297.65492856 2024-08-04,16:16:37.000,217,11045784,-795,0,1722788196,11773.541020559998,292.9004445000028,54297.19377864 2024-08-04,16:16:38.000,217,11045777,-795,0,1722788197,11774.403268239992,293.7815857500027,54296.683718880005 2024-08-04,16:16:39.000,217,11045753,-795,0,1722788198,11775.252043299995,294.76141482000094,54296.299427280006 2024-08-04,16:16:40.000,217,11045778,-795,0,1722788199,11776.20186301,295.2760013099978,54296.04789096 2024-08-04,16:16:41.000,217,11045786,-795,0,1722788200,11776.915911869997,295.6002612900047,54295.74744480001 2024-08-04,16:16:42.000,217,11045756,-795,0,1722788201,11777.299881539999,296.28402690000075,54295.44699864 2024-08-04,16:16:43.000,217,11045807,-795,0,1722788202,11777.55586131999,297.44713335000415,54295.0137972 2024-08-04,16:16:44.000,217,11045737,-795,0,1722788203,11777.906149440001,298.65958371000306,54294.71335104001 2024-08-04,16:16:45.000,217,11045776,-795,0,1722788204,11778.424845309994,300.1962940500016,54294.70636392 2024-08-04,16:16:46.000,217,11045776,-795,0,1722788205,11778.970486419996,301.85988873000315,54294.5596344 2024-08-04,16:16:47.000,217,11045770,-795,0,1722788206,11779.509391219988,303.50233601999935,54294.09149736001 2024-08-04,16:16:48.000,217,11045751,-795,0,1722788207,11780.16281329,304.87691636999807,54294.04258752001 2024-08-04,16:16:49.000,217,11045761,-795,0,1722788208,11780.775817499998,306.0188754300034,54293.665283040005 2024-08-04,16:16:50.000,217,11045791,-795,0,1722788209,11781.37534908999,307.75296140999853,54293.616373200006 2024-08-04,16:16:51.000,217,11045799,-795,0,1722788210,11781.988353299988,309.4447526100048,54293.32291416001 2024-08-04,16:16:52.000,217,11045758,-795,0,1722788211,11782.547467029995,311.04490512000484,54293.03644224001 2024-08-04,16:16:53.000,217,11045835,-795,0,1722788212,11783.254779579998,312.58866459000274,54292.71503472 2024-08-04,16:16:54.000,217,11045762,-795,0,1722788213,11784.271962389997,314.2804557900017,54292.56131808001 2024-08-04,16:16:55.000,217,11045798,-795,0,1722788214,11785.625960699988,315.64093788000173,54292.540356720005 2024-08-04,16:16:56.000,217,11045733,-755,0,1722788215,11786.845232809988,316.78994606999913,54292.40760144 2024-08-04,16:16:57.000,217,11045782,-795,0,1722788216,11787.956723959993,317.4666625500031,54292.40760144 2024-08-04,16:16:58.000,217,11045771,-795,0,1722788217,11788.839180570001,317.93190513000445,54292.22593632001 2024-08-04,16:16:59.000,217,11045732,-795,0,1722788218,11789.89004492999,318.6368181299986,54292.28183328 2024-08-04,16:17:00.000,217,11045753,-795,0,1722788219,11790.779237849994,319.4615663400036,54292.36567872001 2024-08-04,16:17:01.000,217,11045780,-795,0,1722788220,11791.742530179989,320.3497567200029,54292.52638248 2024-08-04,16:17:02.000,217,11045781,-795,0,1722788221,11792.490260589992,321.41417535000073,54292.589266560004 2024-08-04,16:17:03.000,217,11045764,-795,0,1722788222,11793.20430944999,322.77465744000074,54292.79189304 2024-08-04,16:17:04.000,217,11045759,-795,0,1722788223,11793.877940450002,324.6638242800036,54293.022468 2024-08-04,16:17:05.000,217,11045779,-795,0,1722788224,11794.40337262999,326.63053154999943,54293.38579824 2024-08-04,16:17:06.000,217,11045785,-795,0,1722788225,11794.949013739992,327.8500310399977,54293.50457928 2024-08-04,16:17:07.000,217,11045782,-795,0,1722788226,11795.487918539999,328.8933022800047,54293.86790952 2024-08-04,16:17:08.000,217,11045738,-795,0,1722788227,11796.040295959996,329.87313135000295,54294.18232992 2024-08-04,16:17:09.000,217,11045721,-795,0,1722788228,11796.88907102,331.2124660500049,54294.51771168 2024-08-04,16:17:10.000,217,11045748,-795,0,1722788229,11797.616592500002,332.6081937900017,54295.272320640004 2024-08-04,16:17:11.000,217,11045733,-795,0,1722788230,11798.337377669995,334.4903114999979,54295.76840616001 2024-08-04,16:17:12.000,217,11045777,-795,0,1722788231,11798.869546159993,336.0340709700031,54296.299427280006 2024-08-04,16:17:13.000,217,11045772,-795,0,1722788232,11799.28719738,337.1337352499977,54296.88634536 2024-08-04,16:17:14.000,217,11045685,-795,0,1722788233,11799.475814059995,338.43077517000347,54297.67588992 2024-08-04,16:17:15.000,217,11045769,-795,0,1722788234,11799.718321219996,339.6925694399979,54298.290756480004 2024-08-04,16:17:16.000,217,11045793,-755,0,1722788235,11800.088818269993,340.6089563400019,54298.95453288001 2024-08-04,16:17:17.000,217,11045798,-795,0,1722788236,11800.553623659995,341.35616411999945,54299.40170856 2024-08-04,16:17:18.000,217,11045794,-795,0,1722788237,11801.240727279997,342.5263197000022,54300.205227360006 2024-08-04,16:17:19.000,217,11045805,-795,0,1722788238,11802.08950234,343.5272961599985,54300.98778480001 2024-08-04,16:17:20.000,217,11045771,-795,0,1722788239,11802.870914299994,343.97844048000115,54301.84021344 2024-08-04,16:17:21.000,217,11045760,-795,0,1722788240,11803.672535190002,344.0982756900048,54302.58783528 2024-08-04,16:17:22.000,217,11045749,-795,0,1722788241,11804.44721084,344.380240890001,54303.29353440001 2024-08-04,16:17:23.000,217,11045735,-795,0,1722788242,11805.248831729994,344.7538447800034,54303.992246400005 2024-08-04,16:17:24.000,217,11045706,-795,0,1722788243,11805.969616900002,345.8112142800019,54304.80973944 2024-08-04,16:17:25.000,217,11045756,-795,0,1722788244,11806.58262111,346.69940466000116,54305.55736128 2024-08-04,16:17:26.000,217,11045794,-795,0,1722788245,11806.986799710001,347.890707630002,54306.49363536 2024-08-04,16:17:27.000,217,11045758,-795,0,1722788246,11807.168680080002,348.8564384400015,54307.30414128 2024-08-04,16:17:28.000,217,11045800,-795,0,1722788247,11807.296669969997,349.709383170004,54308.065737360004 2024-08-04,16:17:29.000,217,11045756,-795,0,1722788248,11807.71432118999,350.55527876999986,54308.86226904 2024-08-04,16:17:30.000,217,11045716,-795,0,1722788249,11808.320589089992,351.60559913999896,54309.75662040001 2024-08-04,16:17:31.000,217,11045760,-795,0,1722788250,11808.91338436999,352.7334599399983,54310.65795888 2024-08-04,16:17:32.000,217,11045780,-795,0,1722788251,11809.2030457,353.63574858000356,54311.66410416 2024-08-04,16:17:33.000,217,11045773,-795,0,1722788252,11809.432080239996,354.4041037499992,54312.593391120005 2024-08-04,16:17:34.000,217,11045765,-795,0,1722788253,11809.809313600002,355.34868717000063,54313.5646008 2024-08-04,16:17:35.000,217,11045729,-795,0,1722788254,11810.27411898999,356.25097580999864,54314.71048848 2024-08-04,16:17:36.000,217,11045797,-795,0,1722788255,11810.550307699996,356.8994957699979,54315.81445344 2024-08-04,16:17:37.000,217,11045777,-795,0,1722788256,11810.846705340002,357.1885101000007,54316.904444160005 2024-08-04,16:17:38.000,217,11045690,-795,0,1722788257,11811.156575599998,357.44932790999883,54317.99443488 2024-08-04,16:17:39.000,217,11045719,-795,0,1722788258,11811.64158992,358.0132583099985,54319.21718088 2024-08-04,16:17:40.000,217,11045731,-795,0,1722788259,11811.998614349992,358.72522043999925,54320.43293976 2024-08-04,16:17:41.000,217,11045761,-795,0,1722788260,11812.537519149999,359.2609543200015,54321.73254408 2024-08-04,16:17:42.000,217,11045788,-795,0,1722788261,11813.103369190001,359.69095124999876,54322.920354480004 2024-08-04,16:17:43.000,217,11045785,-795,0,1722788262,11813.884781149995,360.3042255600012,54324.380662560005 2024-08-04,16:17:44.000,217,11045768,-795,0,1722788263,11814.699874659993,361.0091385600026,54325.87590624 2024-08-04,16:17:45.000,217,11045782,-795,0,1722788264,11815.690112229997,361.460282879998,54327.27333024001 2024-08-04,16:17:46.000,217,11045751,-795,0,1722788265,11816.505205739995,362.3273258699992,54328.84543224 2024-08-04,16:17:47.000,217,11045801,-795,0,1722788266,11817.232727219998,362.7643719300031,54330.12407520001 2024-08-04,16:17:48.000,217,11045726,-795,0,1722788267,11817.63690582,363.06748452000465,54331.877842320006 2024-08-04,16:17:49.000,217,11045732,-795,0,1722788268,11818.297064199993,363.41289189000236,54333.435970080005 2024-08-04,16:17:50.000,217,11045774,-795,0,1722788269,11818.883123169995,363.51157971000066,54335.063969040006 2024-08-04,16:17:51.000,217,11045812,-795,0,1722788270,11819.489391069998,363.72305361000326,54336.622096800005 2024-08-04,16:17:52.000,217,11045788,-795,0,1722788271,11820.061977419995,363.79354491000413,54338.36188968001 2024-08-04,16:17:53.000,217,11045715,-795,0,1722788272,11820.378583990001,364.05436272000225,54339.96194016 2024-08-04,16:17:54.000,217,11045759,-795,0,1722788273,11820.654772699992,364.3222296599997,54341.296480080004 2024-08-04,16:17:55.000,217,11045754,-795,0,1722788274,11821.22735904999,364.51255617000425,54343.0502472 2024-08-04,16:17:56.000,217,11045708,-795,0,1722788275,11822.069397799998,364.7522265900043,54344.56645224 2024-08-04,16:17:57.000,217,11045752,-795,0,1722788276,11822.958590720002,364.62534225000127,54346.159515600004 2024-08-04,16:17:58.000,217,11045765,-795,0,1722788277,11823.679375889995,364.21649271000206,54347.49405552001 2024-08-04,16:17:59.000,217,11045759,-795,0,1722788278,11824.198071760002,363.78649578000477,54349.17096432001 2024-08-04,16:18:00.000,217,11045734,-795,0,1722788279,11824.86496644999,363.36354797999957,54350.77800192001 2024-08-04,16:18:01.000,217,11045745,-795,0,1722788280,11825.518388520002,362.7855193200012,54352.39901376 2024-08-04,16:18:02.000,217,11045698,-795,0,1722788281,11826.20549213999,362.6797823700035,54353.93618016001 2024-08-04,16:18:03.000,217,11045727,-795,0,1722788282,11827.027321959999,362.54584890000115,54355.45937232 2024-08-04,16:18:04.000,217,11045724,-795,0,1722788283,11828.34090240999,362.5528980300005,54357.17121672001 2024-08-04,16:18:05.000,217,11045754,-795,0,1722788284,11829.60732869,362.8489614900027,54359.050752 2024-08-04,16:18:06.000,217,11045760,-795,0,1722788285,11830.644720429998,363.3212532000034,54360.7276608 2024-08-04,16:18:07.000,217,11045749,-795,0,1722788286,11831.453077630002,363.5820710100015,54362.34168552 2024-08-04,16:18:08.000,217,11045752,-795,0,1722788287,11832.194071729995,363.7019062199979,54364.151349600004 2024-08-04,16:18:09.000,217,11045747,-795,0,1722788288,11832.928329519993,363.68075882999983,54365.97498792 2024-08-04,16:18:10.000,217,11045699,-795,0,1722788289,11833.26514502,363.22256537999783,54367.58202552 2024-08-04,16:18:11.000,217,11045804,-795,0,1722788290,11833.164100369999,362.6868315000029,54369.1122048 2024-08-04,16:18:12.000,217,11045743,-795,0,1722788291,11832.901384279998,362.2286380500009,54370.39084776 2024-08-04,16:18:13.000,217,11045742,-795,0,1722788292,11833.036110479989,361.80569025000295,54371.94897552 2024-08-04,16:18:14.000,217,11045773,-795,0,1722788293,11833.292090259994,361.53077417999884,54373.60492296001 2024-08-04,16:18:15.000,217,11045754,-795,0,1722788294,11833.756895649996,361.23471072000393,54375.19798632 2024-08-04,16:18:16.000,217,11045752,-795,0,1722788295,11834.443999269999,361.06553160000476,54376.87489512 2024-08-04,16:18:17.000,217,11045709,-795,0,1722788296,11835.353401120003,360.7342224899985,54378.36315168 2024-08-04,16:18:18.000,217,11045742,-795,0,1722788297,11836.202176179992,360.3676677300027,54380.18679 2024-08-04,16:18:19.000,217,11045770,-795,0,1722788298,11837.151995889995,359.93767079999816,54381.52831704 2024-08-04,16:18:20.000,217,11045778,-795,0,1722788299,11837.879517369998,359.6345582100039,54383.219200080006 2024-08-04,16:18:21.000,217,11045754,-795,0,1722788300,11838.431894789996,358.9437434700012,54384.38604912001 2024-08-04,16:18:22.000,217,11045788,-795,0,1722788301,11838.28369597,358.0132583099985,54385.231490640006 2024-08-04,16:18:23.000,217,11045746,-795,0,1722788302,11838.39821323999,356.8994957699979,54386.70577296 2024-08-04,16:18:24.000,217,11045776,-795,0,1722788303,11838.45884002999,355.9549123500037,54387.55121448001 2024-08-04,16:18:25.000,217,11045755,-795,0,1722788304,11838.768710290002,355.3345889100019,54388.33377192 2024-08-04,16:18:26.000,217,11045701,-795,0,1722788305,11839.071844239988,354.9891815400042,54389.00453544 2024-08-04,16:18:27.000,217,11045759,-795,0,1722788306,11839.671375829996,354.4675459200007,54389.71722168 2024-08-04,16:18:28.000,217,11045770,-795,0,1722788307,11840.190071700003,353.63574858000356,54390.527727600005 2024-08-04,16:18:29.000,217,11045766,-795,0,1722788308,11840.78286698,352.7123125500002,54391.14259416001 2024-08-04,16:18:30.000,217,11045732,-795,0,1722788309,11841.368925950002,351.9792030300014,54391.45701456001 2024-08-04,16:18:31.000,217,11045761,-795,0,1722788310,11842.1436016,351.2672409000006,54391.95310008 2024-08-04,16:18:32.000,217,11045759,-795,0,1722788311,11842.945222489994,350.75265441000374,54392.18367504 2024-08-04,16:18:33.000,217,11045762,-795,0,1722788312,11843.948932679989,350.58347529000457,54392.66578632 2024-08-04,16:18:34.000,217,11045747,-795,0,1722788313,11844.777498809992,350.4354435600035,54393.11994912 2024-08-04,16:18:35.000,217,11045758,-795,0,1722788314,11845.45112980999,349.93495532999805,54393.52520208 2024-08-04,16:18:36.000,217,11045777,-795,0,1722788315,11846.037188779992,349.0679123400041,54394.07019744001 2024-08-04,16:18:37.000,217,11045769,-795,0,1722788316,11846.75123763999,347.99644457999966,54394.57327008001 2024-08-04,16:18:38.000,217,11045749,-795,0,1722788317,11847.357505539992,346.7557977000033,54395.18813664 2024-08-04,16:18:39.000,217,11045757,-795,0,1722788318,11848.03787285,345.50810169000033,54395.8030032 2024-08-04,16:18:40.000,217,11045777,-795,0,1722788319,11848.906856839989,344.53532175000146,54396.53665080001 2024-08-04,16:18:41.000,217,11045720,-795,0,1722788320,11849.614169389992,343.81631049000134,54397.08164616 2024-08-04,16:18:42.000,217,11045721,-795,0,1722788321,11850.213700979999,342.86467794000055,54397.4100408 2024-08-04,16:18:43.000,217,11045761,-795,0,1722788322,11850.813232569992,341.772062789998,54397.570744560006 2024-08-04,16:18:44.000,217,11045746,-795,0,1722788323,11851.291510579998,340.7851845900004,54397.63362864 2024-08-04,16:18:45.000,217,11045766,-795,0,1722788324,11851.61485346,339.93223985999794,54397.69651272 2024-08-04,16:18:46.000,217,11045748,-795,0,1722788325,11852.133549329992,339.2273268600038,54397.857216480006 2024-08-04,16:18:47.000,217,11045753,-795,0,1722788326,11852.88801604999,338.69864211000095,54397.94804904001 2024-08-04,16:18:48.000,217,11045765,-795,0,1722788327,11853.86478099999,338.2827434400024,54397.94804904001 2024-08-04,16:18:49.000,217,11045729,-795,0,1722788328,11854.949326909998,337.9514343300034,54397.8642036 2024-08-04,16:18:50.000,217,11045730,-795,0,1722788329,11855.602748979996,337.4227495800005,54397.84324224 2024-08-04,16:18:51.000,217,11045782,-795,0,1722788330,11855.845256139997,336.6543944100049,54397.5847188 2024-08-04,16:18:52.000,217,11045727,-795,0,1722788331,11855.764420419997,335.4137475300013,54397.07465904 2024-08-04,16:18:53.000,217,11045769,-795,0,1722788332,11855.959773410003,334.2083463000017,54396.90696816 2024-08-04,16:18:54.000,217,11045713,-795,0,1722788333,11856.128181159998,333.2637628800003,54396.63447048001 2024-08-04,16:18:55.000,217,11045737,-795,0,1722788334,11856.074290679993,332.3896707599997,54396.13139784001 2024-08-04,16:18:56.000,217,11045770,-795,0,1722788335,11856.269643669999,331.6988560200043,54395.96370696001 2024-08-04,16:18:57.000,217,11045747,-795,0,1722788336,11856.42457879999,331.4098416900015,54395.58640248 2024-08-04,16:18:58.000,217,11045761,-795,0,1722788337,11856.32353414999,331.015090410001,54395.29993056 2024-08-04,16:18:59.000,217,11045795,-795,0,1722788338,11856.42457879999,330.34542306000367,54394.99948440001 2024-08-04,16:19:00.000,217,11045754,-795,0,1722788339,11856.60645916999,329.66165745000035,54394.52436024001 2024-08-04,16:19:01.000,217,11045735,-795,0,1722788340,11856.47173297,329.527723979998,54394.049236080005 2024-08-04,16:19:02.000,217,11045763,-795,0,1722788341,11856.168599019999,329.61231354000483,54393.62302176 2024-08-04,16:19:03.000,217,11045766,-795,0,1722788342,11855.825047209997,329.74624700999993,54392.85443856 2024-08-04,16:19:04.000,217,11045787,-795,0,1722788343,11856.040609129988,330.0141139500047,54392.54700528 2024-08-04,16:19:05.000,217,11045778,-795,0,1722788344,11856.518887139995,330.352472190003,54391.988035680006 2024-08-04,16:19:06.000,217,11045722,-795,0,1722788345,11856.983692529997,330.97279563000484,54391.38714336001 2024-08-04,16:19:07.000,217,11045738,-795,0,1722788346,11857.75163187,331.7834455800039,54390.89105784 2024-08-04,16:19:08.000,217,11045749,-795,0,1722788347,11858.593670619994,332.62934117999976,54390.318114 2024-08-04,16:19:09.000,217,11045766,-795,0,1722788348,11859.530017709993,333.6585141600008,54389.89888680001 2024-08-04,16:19:10.000,217,11045760,-795,0,1722788349,11860.095867749995,334.969652339998,54389.304981600006 2024-08-04,16:19:11.000,217,11045780,-795,0,1722788350,11860.08913144,336.15390617999947,54388.62723096001 2024-08-04,16:19:12.000,217,11045777,-795,0,1722788351,11860.16323084999,337.119636989999,54387.82371216 2024-08-04,16:19:13.000,217,11045737,-795,0,1722788352,11860.20364870999,337.5143882699995,54386.92936080001 2024-08-04,16:19:14.000,217,11045771,-795,0,1722788353,11859.913987379994,337.35225827999966,54385.97911248 2024-08-04,16:19:15.000,217,11045725,-795,0,1722788354,11859.449181989992,336.9504578699998,54385.09873536 2024-08-04,16:19:16.000,217,11045770,-795,0,1722788355,11859.146048039991,336.675541800003,54384.17643552001 2024-08-04,16:19:17.000,217,11045777,-795,0,1722788356,11858.997849219995,336.26669226000377,54383.35894248001 2024-08-04,16:19:18.000,217,11045762,-795,0,1722788357,11858.687978959999,335.43489491999935,54382.3877328 2024-08-04,16:19:19.000,217,11045760,-795,0,1722788358,11858.479153349988,334.87801364999905,54381.55626552 2024-08-04,16:19:20.000,217,11045757,-795,0,1722788359,11858.76207836999,334.56785192999814,54380.89947624 2024-08-04,16:19:21.000,217,11045719,-795,0,1722788360,11858.92374980999,334.4550658500011,54380.07499608001 2024-08-04,16:19:22.000,217,11045735,-795,0,1722788361,11858.661033719989,335.1952244999993,54379.341348480004 2024-08-04,16:19:23.000,217,11045763,-795,0,1722788362,11858.000875339996,336.57685398000467,54378.53782968 2024-08-04,16:19:24.000,217,11045770,-795,0,1722788363,11857.50238839999,338.25454691999767,54377.94392448001 2024-08-04,16:19:25.000,217,11045708,-795,0,1722788364,11857.266617549998,339.15683556000295,54377.496748800004 2024-08-04,16:19:26.000,217,11045721,-795,0,1722788365,11857.374398509994,339.2766707699993,54376.9727148 2024-08-04,16:19:27.000,217,11045719,-795,0,1722788366,11857.495652089994,339.68552030999854,54376.441693680004 2024-08-04,16:19:28.000,217,11045761,-795,0,1722788367,11857.81225866,340.1648611499986,54375.90368544 2024-08-04,16:19:29.000,217,11045743,-795,0,1722788368,11858.526307519998,340.86272502000065,54375.49843248001 2024-08-04,16:19:30.000,217,11045763,-795,0,1722788369,11858.74860575,342.5051723100041,54374.87657880001 2024-08-04,16:19:31.000,217,11045698,-795,0,1722788370,11858.80249622999,344.01368612999795,54374.13594408001 2024-08-04,16:19:32.000,217,11045762,-795,0,1722788371,11859.02479445999,345.2543330100016,54373.36736088001 2024-08-04,16:19:33.000,217,11045757,-795,0,1722788372,11859.449181989992,347.1082542000004,54372.59877768001 2024-08-04,16:19:34.000,217,11045778,-795,0,1722788373,11859.94093261999,348.70135758000106,54371.82320736 2024-08-04,16:19:35.000,217,11045747,-795,0,1722788374,11860.836861850003,349.93495532999805,54371.33410896001 2024-08-04,16:19:36.000,217,11045725,-795,0,1722788375,11861.995507170002,350.4636400800009,54370.67033256 2024-08-04,16:19:37.000,217,11045766,-795,0,1722788376,11863.282142379998,351.06281613000465,54370.22315688 2024-08-04,16:19:38.000,217,11045781,-795,0,1722788377,11864.319534119997,351.88051521000307,54369.755019840006 2024-08-04,16:19:39.000,217,11045709,-795,0,1722788378,11865.390607410001,352.49378951999824,54369.349766880005 2024-08-04,16:19:40.000,217,11045769,-795,0,1722788379,11866.30000925999,352.50788778000424,54369.32880552 2024-08-04,16:19:41.000,217,11045737,-795,0,1722788380,11867.24309266,352.2047751900027,54369.19605024001 2024-08-04,16:19:42.000,217,11045723,-795,0,1722788381,11868.091867720002,352.2188734500014,54368.95150104 2024-08-04,16:19:43.000,217,11045776,-795,0,1722788382,11868.671190379995,352.7828038500011,54369.02835936001 2024-08-04,16:19:44.000,217,11045722,-795,0,1722788383,11868.72508086,353.6005029299995,54368.86066848001 2024-08-04,16:19:45.000,217,11045758,-795,0,1722788384,11868.300693329998,353.9247629099991,54368.87464272 2024-08-04,16:19:46.000,217,11045772,-795,0,1722788385,11867.115102769989,354.4675459200007,54368.57419656001 2024-08-04,16:19:47.000,217,11045753,-795,0,1722788386,11865.377134789996,355.11606587999995,54368.44144128 2024-08-04,16:19:48.000,217,11045764,-795,0,1722788387,11863.88167396999,356.272123200004,54368.15496936 2024-08-04,16:19:49.000,217,11045756,-795,0,1722788388,11863.261933449998,359.2116104099987,54367.93836864 2024-08-04,16:19:50.000,217,11045721,-795,0,1722788389,11862.871227470001,362.46125934000156,54367.78465200001 2024-08-04,16:19:51.000,217,11045744,-795,0,1722788390,11862.58830245,365.20337090999965,54367.742729280006 2024-08-04,16:19:52.000,217,11045762,-795,0,1722788391,11862.38621315,367.76220509999985,54367.37241192 2024-08-04,16:19:53.000,217,11045783,-795,0,1722788392,11862.58830245,369.6725193300008,54367.33048920001 2024-08-04,16:19:54.000,217,11045784,-795,0,1722788393,11862.958799499997,370.58185709999816,54367.120875600005 2024-08-04,16:19:55.000,217,11045765,-795,0,1722788394,11863.410132269993,370.5184149300039,54366.96715896 2024-08-04,16:19:56.000,217,11045717,-795,0,1722788395,11863.61895787999,370.39857972000027,54366.79248096 2024-08-04,16:19:57.000,217,11045740,-795,0,1722788396,11864.023136479991,370.7862818700014,54366.547931760004 2024-08-04,16:19:58.000,217,11045722,-795,0,1722788397,11864.413842460002,370.9061170799978,54366.4570992 2024-08-04,16:19:59.000,217,11045745,-795,0,1722788398,11864.99990142999,370.56775883999944,54366.50600904 2024-08-04,16:20:00.000,217,11045743,-795,0,1722788399,11865.680268739998,369.2989154399984,54366.60382872 2024-08-04,16:20:01.000,217,11045728,-795,0,1722788400,11866.111392579995,368.08646507999947,54366.56190600001 2024-08-04,16:20:02.000,217,11045732,-795,0,1722788401,11866.17875567999,367.3815520799981,54366.53395752 2024-08-04,16:20:03.000,217,11045818,-795,0,1722788402,11865.97666637999,366.61319691000244,54366.53395752 2024-08-04,16:20:04.000,217,11045738,-795,0,1722788403,11865.585960399992,365.77435043999867,54366.62479008 2024-08-04,16:20:05.000,217,11045731,-795,0,1722788404,11865.14810025,364.766324850003,54366.785493840005 2024-08-04,16:20:06.000,217,11045721,-795,0,1722788405,11865.02684667,363.77944664999814,54367.03703016 2024-08-04,16:20:07.000,217,11045755,-795,0,1722788406,11865.02011035999,362.59519281000394,54367.2955536 2024-08-04,16:20:08.000,217,11045755,-795,0,1722788407,11865.262617519991,362.0806063199998,54367.5401028 2024-08-04,16:20:09.000,217,11045763,-795,0,1722788408,11865.774577079988,362.1933924000041,54368.11304664 2024-08-04,16:20:10.000,217,11045682,-795,0,1722788409,11866.475153319996,362.79256845000054,54368.53926096 2024-08-04,16:20:11.000,217,11045763,-795,0,1722788410,11867.290246829994,363.1097793000008,54369.014385120005 2024-08-04,16:20:12.000,217,11045782,-795,0,1722788411,11867.802206389992,363.3212532000034,54369.44758656 2024-08-04,16:20:13.000,217,11045722,-795,0,1722788412,11867.802206389992,364.0261662000048,54370.020530400005 2024-08-04,16:20:14.000,217,11045762,-795,0,1722788413,11867.41823671999,364.80861962999916,54370.54456440001 2024-08-04,16:20:15.000,217,11045751,-795,0,1722788414,11866.886068229993,365.74615392000123,54371.264237760006 2024-08-04,16:20:16.000,217,11045768,-795,0,1722788415,11866.751342030002,366.51450909000414,54371.61359376 2024-08-04,16:20:17.000,217,11045693,-795,0,1722788416,11866.879331919998,367.41679773000214,54372.24243456001 2024-08-04,16:20:18.000,217,11045706,-795,0,1722788417,11866.987112879993,368.40367592999974,54372.38916408001 2024-08-04,16:20:19.000,217,11045756,-795,0,1722788418,11866.993849189988,368.48121635999996,54372.96210792001 2024-08-04,16:20:20.000,217,11045712,-795,0,1722788419,11867.38455517,367.4449942499996,54373.56998736 2024-08-04,16:20:21.000,217,11045738,-795,0,1722788420,11867.957141519997,366.1761508499985,54374.19184104 2024-08-04,16:20:22.000,217,11045735,-795,0,1722788421,11868.428683219994,364.83681615000387,54374.764784880004 2024-08-04,16:20:23.000,217,11045756,-795,0,1722788422,11868.927170160001,363.51157971000066,54375.337728720006 2024-08-04,16:20:24.000,217,11045719,-795,0,1722788423,11869.61427377999,363.27895842,54375.83381424001 2024-08-04,16:20:25.000,217,11045809,-795,0,1722788424,11870.382213119992,363.6243657899977,54376.47662928 2024-08-04,16:20:26.000,217,11045760,-795,0,1722788425,11871.26466973,363.31420407000405,54376.92380496 2024-08-04,16:20:27.000,217,11045794,-795,0,1722788426,11872.147126339994,362.41191542999877,54377.4268776 2024-08-04,16:20:28.000,217,11045747,-795,0,1722788427,11872.807284720002,361.4250372300012,54377.74828512 2024-08-04,16:20:29.000,217,11045797,-795,0,1722788428,11873.51459726999,360.8258611800047,54378.23039640001 2024-08-04,16:20:30.000,217,11045745,-795,0,1722788429,11874.154546719998,360.3253729499993,54378.60071376 2024-08-04,16:20:31.000,217,11045778,-795,0,1722788430,11874.96290392,359.5852143000011,54379.005966720004 2024-08-04,16:20:32.000,217,11045695,-795,0,1722788431,11875.81841529,359.18341389000125,54379.3483356 2024-08-04,16:20:33.000,217,11045717,-795,0,1722788432,11876.518991529992,357.963914400003,54379.59987192001 2024-08-04,16:20:34.000,217,11045698,-795,0,1722788433,11877.15894098,356.4483514500025,54379.76756280001 2024-08-04,16:20:35.000,217,11045684,-795,0,1722788434,11877.819099359993,354.7142654700001,54380.00512488001 2024-08-04,16:20:36.000,217,11045750,-795,0,1722788435,11878.048133899989,353.5018151100012,54380.17281576001 2024-08-04,16:20:37.000,217,11045669,-795,0,1722788436,11878.155914859999,352.19772606000333,54380.37544224 2024-08-04,16:20:38.000,217,11045735,-795,0,1722788437,11878.37821309,351.0416687399993,54380.45928768001 2024-08-04,16:20:39.000,217,11045736,-795,0,1722788438,11878.741973830001,350.1252818400026,54380.75973384 2024-08-04,16:20:40.000,217,11045754,-795,0,1722788439,11878.735237519992,349.4203688400012,54381.07415424 2024-08-04,16:20:41.000,217,11045713,-795,0,1722788440,11878.694819659991,348.6943084500017,54381.29075496 2024-08-04,16:20:42.000,217,11045719,-795,0,1722788441,11879.098998259993,347.8061180700024,54381.38857464 2024-08-04,16:20:43.000,217,11045787,-795,0,1722788442,11879.63790306,347.22808941000403,54381.521329920004 2024-08-04,16:20:44.000,217,11045670,-795,0,1722788443,11880.008400109997,346.988418990004,54381.709982160006 2024-08-04,16:20:45.000,217,11045782,-795,0,1722788444,11880.122917380002,346.988418990004,54382.024402560004 2024-08-04,16:20:46.000,217,11045711,-795,0,1722788445,11880.163335240002,346.9249768200025,54382.22004192 2024-08-04,16:20:47.000,217,11045744,-795,0,1722788446,11880.082499520002,347.4113667900019,54382.49952672001 2024-08-04,16:20:48.000,217,11045758,-795,0,1722788447,11880.223962030002,348.1374271800014,54382.92574104001 2024-08-04,16:20:49.000,217,11045727,-795,0,1722788448,11880.68876741999,348.70135758000106,54383.56156896 2024-08-04,16:20:50.000,217,11045665,-795,0,1722788449,11880.924538269996,349.2018458099992,54384.09957720001 2024-08-04,16:20:51.000,217,11045690,-795,0,1722788450,11881.113154949991,349.1877475500005,54384.64457256 2024-08-04,16:20:52.000,217,11045736,-795,0,1722788451,11881.800258569994,348.334802819998,54385.23847776 2024-08-04,16:20:53.000,217,11045732,-795,0,1722788452,11882.251591339991,346.9602224699993,54385.79046024 2024-08-04,16:20:54.000,217,11045773,-795,0,1722788453,11882.345899679996,345.409413870002,54386.167764720005 2024-08-04,16:20:55.000,217,11045688,-795,0,1722788454,11882.729869349998,343.5272961599985,54386.573017680006 2024-08-04,16:20:56.000,217,11045780,-795,0,1722788455,11883.282246769995,341.87779974000296,54387.11102592 2024-08-04,16:20:57.000,217,11045738,-795,0,1722788456,11883.558435480001,340.3974824399993,54387.30666528 2024-08-04,16:20:58.000,217,11045720,-795,0,1722788457,11883.787470019997,338.8889686199982,54387.63505992 2024-08-04,16:20:59.000,217,11045648,-795,0,1722788458,11884.198384929994,337.0984896000009,54387.92851896 2024-08-04,16:21:00.000,217,11045708,-795,0,1722788459,11884.770971279991,335.53358273999766,54388.20800376 2024-08-04,16:21:01.000,217,11045737,-795,0,1722788460,11885.330085009999,334.10260935000406,54388.36870752001 2024-08-04,16:21:02.000,217,11045743,-795,0,1722788461,11886.071079109992,332.7703237800015,54388.4315916 2024-08-04,16:21:03.000,217,11045741,-795,0,1722788462,11887.01416251,331.04328692999843,54388.515437040005 2024-08-04,16:21:04.000,217,11045741,-795,0,1722788463,11888.280588789996,328.991990100003,54388.571334 2024-08-04,16:21:05.000,217,11045715,-795,0,1722788464,11889.762576989997,326.6798754600022,54388.73902488 2024-08-04,16:21:06.000,217,11045718,-795,0,1722788465,11890.934694930002,324.3113677799993,54388.67614080001 2024-08-04,16:21:07.000,217,11045751,-795,0,1722788466,11892.093340250001,321.83712314999866,54388.57832112001 2024-08-04,16:21:08.000,217,11045772,-795,0,1722788467,11893.427129629992,319.4333698199989,54388.42460448 2024-08-04,16:21:09.000,217,11045744,-795,0,1722788468,11895.27961487999,317.3045325600033,54388.22197800001 2024-08-04,16:21:10.000,217,11045712,-795,0,1722788469,11897.226408469993,315.39421833000233,54388.277874960004 2024-08-04,16:21:11.000,217,11045706,-795,0,1722788470,11898.82291394,313.3852162800031,54388.14511968 2024-08-04,16:21:12.000,217,11045731,-795,0,1722788471,11899.887250919994,311.50309856999957,54387.95646744001 2024-08-04,16:21:13.000,217,11045738,-795,0,1722788472,11900.890961110003,309.84655302000465,54387.8027508 2024-08-04,16:21:14.000,217,11045726,-795,0,1722788473,11902.002452259992,308.74688874000276,54387.54422736 2024-08-04,16:21:15.000,217,11045688,-795,0,1722788474,11903.100470789992,307.8727966200022,54387.36954936 2024-08-04,16:21:16.000,217,11045742,-795,0,1722788475,11904.225434560001,307.27362056999846,54387.25775544 2024-08-04,16:21:17.000,217,11045764,-795,0,1722788476,11905.586169180002,306.7237884300048,54387.13198728 2024-08-04,16:21:18.000,217,11045729,-795,0,1722788477,11907.014266899998,306.63214973999857,54386.94333504 2024-08-04,16:21:19.000,217,11045786,-795,0,1722788478,11908.77918012,307.01280276000034,54386.8944252 2024-08-04,16:21:20.000,217,11045755,-795,0,1722788479,11910.443048690002,307.35821012999804,54386.9642964 2024-08-04,16:21:21.000,217,11045766,-795,0,1722788480,11912.14733511999,307.44984882000426,54386.88045096001 2024-08-04,16:21:22.000,217,11045720,-795,0,1722788481,11913.993084059992,306.82952538000245,54386.66385024001 2024-08-04,16:21:23.000,217,11045734,-795,0,1722788482,11915.697370489994,306.2021528100013,54386.25161016 2024-08-04,16:21:24.000,217,11045683,-795,0,1722788483,11917.4555474,305.6593697999997,54386.34942984 2024-08-04,16:21:25.000,217,11045733,-795,0,1722788484,11918.964480839997,305.1518324400022,54386.20968744001 2024-08-04,16:21:26.000,217,11045703,-795,0,1722788485,11920.197225570002,304.25659293000354,54385.9162284 2024-08-04,16:21:27.000,217,11045719,-795,0,1722788486,11921.200935759996,303.5939747099983,54385.41315576 2024-08-04,16:21:28.000,217,11045722,-795,0,1722788487,11922.13054654,303.19217429999844,54384.88912176001 2024-08-04,16:21:29.000,217,11045712,-795,0,1722788488,11923.066893629999,302.7762756299999,54384.5886756 2024-08-04,16:21:30.000,217,11045700,-795,0,1722788489,11923.875250830002,302.5436543399992,54384.04368024 2024-08-04,16:21:31.000,217,11045701,-795,0,1722788490,11924.62298123999,302.4943104300037,54383.4707364 2024-08-04,16:21:32.000,217,11045713,-795,0,1722788491,11925.404393199999,303.2344690800019,54382.883818320006 2024-08-04,16:21:33.000,217,11045708,-795,0,1722788492,11926.158859919997,304.33413336000376,54382.22004192 2024-08-04,16:21:34.000,217,11045698,-795,0,1722788493,11926.96048080999,304.98970245000237,54381.57023976 2024-08-04,16:21:35.000,217,11045725,-795,0,1722788494,11927.721683839998,305.1518324400022,54381.22088376 2024-08-04,16:21:36.000,217,11045749,-795,0,1722788495,11928.24037970999,304.8064250700045,54380.67588840001 2024-08-04,16:21:37.000,217,11045730,-795,0,1722788496,11929.39902502999,304.33413336000376,54380.179802880004 2024-08-04,16:21:38.000,217,11045717,-795,0,1722788497,11930.550934039995,304.5456072599991,54379.61384616 2024-08-04,16:21:39.000,217,11045640,-795,0,1722788498,11931.494017439989,305.1024885299994,54379.18763184001 2024-08-04,16:21:40.000,217,11045733,-795,0,1722788499,11931.689370429995,305.8214997899995,54378.85225008001 2024-08-04,16:21:41.000,217,11045742,-795,0,1722788500,11931.460335889999,306.86477102999925,54378.502894080004 2024-08-04,16:21:42.000,217,11045745,-795,0,1722788501,11931.157201939997,308.17590921000374,54378.16052520001 2024-08-04,16:21:43.000,217,11045700,-795,0,1722788502,11931.076366219997,309.5927843399986,54377.90898888 2024-08-04,16:21:44.000,217,11045751,-795,0,1722788503,11930.928167400001,310.50212211000326,54377.87405328001 2024-08-04,16:21:45.000,217,11045716,-795,0,1722788504,11930.860804299991,311.0731016400023,54378.069692640005 2024-08-04,16:21:46.000,217,11045694,-795,0,1722788505,11930.50377987,311.36211596999783,54378.24437064 2024-08-04,16:21:47.000,217,11045734,-795,0,1722788506,11930.510516179995,311.63703204000194,54378.59372664001 2024-08-04,16:21:48.000,217,11045722,-795,0,1722788507,11930.894485849996,311.89784985000006,54379.01295384 2024-08-04,16:21:49.000,217,11045737,-795,0,1722788508,11931.399709099998,311.8414568099979,54379.3483356 2024-08-04,16:21:50.000,217,11045696,-795,0,1722788509,11931.689370429995,311.22818250000273,54379.71865296001 2024-08-04,16:21:51.000,217,11045711,-795,0,1722788510,11932.059867479991,310.10737083000276,54380.1169188 2024-08-04,16:21:52.000,217,11045733,-795,0,1722788511,11932.208066300002,308.7116430899987,54380.0470476 2024-08-04,16:21:53.000,217,11045755,-795,0,1722788512,11932.666135379994,308.3803339799997,54380.179802880004 2024-08-04,16:21:54.000,217,11045744,-795,0,1722788513,11932.969269329995,308.5283657100008,54380.19377712001 2024-08-04,16:21:55.000,217,11045703,-795,0,1722788514,11933.306084830001,308.3591865900016,54379.9422408 2024-08-04,16:21:56.000,217,11045763,-795,0,1722788515,11933.609218780002,308.0137792200039,54379.85839536001 2024-08-04,16:21:57.000,217,11045646,-795,0,1722788516,11934.11444202999,307.65427359000023,54379.59987192001 2024-08-04,16:21:58.000,217,11045766,-795,0,1722788517,11934.828490890002,307.3088662200025,54379.18763184001 2024-08-04,16:21:59.000,217,11045745,-795,0,1722788518,11935.960190969992,306.9070658100027,54379.26449016001 2024-08-04,16:22:00.000,217,11045746,-795,0,1722788519,11937.145781530002,306.5898549600024,54379.30641288001 2024-08-04,16:22:01.000,217,11045735,-795,0,1722788520,11938.290954229997,306.80132885999774,54379.04788944001 2024-08-04,16:22:02.000,217,11045673,-795,0,1722788521,11939.24077394,307.16083449000143,54378.67757208 2024-08-04,16:22:03.000,217,11045745,-795,0,1722788522,11940.04913113999,307.7741088000039,54378.04873128 2024-08-04,16:22:04.000,217,11045728,-795,0,1722788523,11940.46004605,308.147712689999,54377.58059424 2024-08-04,16:22:05.000,217,11045755,-795,0,1722788524,11940.756443689992,307.7882070600026,54377.02861176 2024-08-04,16:22:06.000,217,11045721,-795,0,1722788525,11941.019159779993,307.17493275000015,54376.37182248 2024-08-04,16:22:07.000,217,11045737,-795,0,1722788526,11941.45028361999,306.94936058999883,54375.63817488 2024-08-04,16:22:08.000,217,11045718,-795,0,1722788527,11942.016133659992,307.01280276000034,54374.953437120006 2024-08-04,16:22:09.000,217,11045721,-795,0,1722788528,11942.68976465999,307.1467362300027,54374.3874804 2024-08-04,16:22:10.000,217,11045739,-795,0,1722788529,11943.141097430002,307.32296448000125,54373.65383280001 2024-08-04,16:22:11.000,217,11045735,-795,0,1722788530,11943.599166509994,307.11149057999864,54373.024992 2024-08-04,16:22:12.000,217,11045758,-795,0,1722788531,11944.481623120002,306.94936058999883,54372.33326712 2024-08-04,16:22:13.000,217,11045731,-795,0,1722788532,11945.411233899991,307.20312927000487,54371.7323748 2024-08-04,16:22:14.000,217,11045732,-795,0,1722788533,11945.909720839998,307.5978805499981,54371.13148248 2024-08-04,16:22:15.000,217,11045703,-795,0,1722788534,11946.152227999999,307.4921436000004,54370.69828104 2024-08-04,16:22:16.000,217,11045724,-795,0,1722788535,11945.970347629998,307.1819818799995,54370.18123416001 2024-08-04,16:22:17.000,217,11045692,-795,0,1722788536,11945.983820249989,307.4921436000004,54369.71309712 2024-08-04,16:22:18.000,217,11045717,-795,0,1722788537,11946.37452623,307.91509139999835,54369.37072824001 2024-08-04,16:22:19.000,217,11045748,-795,0,1722788538,11947.358027489994,308.147712689999,54369.133166160005 2024-08-04,16:22:20.000,217,11045690,-795,0,1722788539,11948.65139901,307.91509139999835,54369.084256320006 2024-08-04,16:22:21.000,217,11045723,-795,0,1722788540,11950.423048539997,306.71673929999815,54369.084256320006 2024-08-04,16:22:22.000,217,11045726,-795,0,1722788541,11952.827911209992,305.1447833100028,54368.88162984 2024-08-04,16:22:23.000,217,11045729,-795,0,1722788542,11955.172147090001,304.2001998900014,54368.43445416001 2024-08-04,16:22:24.000,217,11045742,-795,0,1722788543,11956.613717430002,304.08036467999773,54367.79862624 2024-08-04,16:22:25.000,217,11045787,-795,0,1722788544,11957.583746069991,303.9887259899988,54367.09991424 2024-08-04,16:22:26.000,217,11045704,-795,0,1722788545,11958.56724733,303.6926625300039,54366.22652424001 2024-08-04,16:22:27.000,217,11045714,-795,0,1722788546,11959.65852954999,303.12168300000485,54365.45095392 2024-08-04,16:22:28.000,217,11045729,-795,0,1722788547,11960.480359369998,302.94545474999904,54364.388911680006 2024-08-04,16:22:29.000,217,11045703,-795,0,1722788548,11961.281980259992,302.19119784000213,54363.62032848001 2024-08-04,16:22:30.000,217,11045735,-795,0,1722788549,11961.989292809994,300.9364526999998,54362.98450056 2024-08-04,16:22:31.000,217,11045756,-795,0,1722788550,11962.548406540001,299.59711799999786,54362.39059536 2024-08-04,16:22:32.000,217,11045715,-795,0,1722788551,11962.993002999989,298.4269624200024,54361.71284472 2024-08-04,16:22:33.000,217,11045703,-795,0,1722788552,11963.572325659996,297.34844552999857,54361.09099104 2024-08-04,16:22:34.000,217,11045739,-795,0,1722788553,11963.902404849992,296.4602551499993,54360.245549520005 2024-08-04,16:22:35.000,217,11045741,-795,0,1722788554,11964.245956659994,295.6002612900047,54359.70055416 2024-08-04,16:22:36.000,217,11045751,-795,0,1722788555,11964.71749835999,294.9517413299982,54359.17652016 2024-08-04,16:22:37.000,217,11045698,-795,0,1722788556,11964.993687069997,294.8178078600031,54358.61056344001 2024-08-04,16:22:38.000,217,11045727,-795,0,1722788557,11964.906115040001,294.9587904600048,54357.98172264 2024-08-04,16:22:39.000,217,11045770,-795,0,1722788558,11964.59624477999,295.2478047900004,54357.31095912 2024-08-04,16:22:40.000,217,11045734,-795,0,1722788559,11964.212275109989,295.26895217999845,54356.71705392001 2024-08-04,16:22:41.000,217,11045742,-795,0,1722788560,11963.875459609997,295.4099347800002,54356.02532904001 2024-08-04,16:22:42.000,217,11045725,-795,0,1722788561,11964.239220349999,295.6496052000002,54355.35456552001 2024-08-04,16:22:43.000,217,11045759,-795,0,1722788562,11964.68381681,296.98893990000215,54354.5789952 2024-08-04,16:22:44.000,217,11045664,-795,0,1722788563,11965.020632309992,298.53269937000005,54354.03399984001 2024-08-04,16:22:45.000,217,11045698,-795,0,1722788564,11965.55280079999,299.9989184099977,54353.489004480005 2024-08-04,16:22:46.000,217,11045760,-795,0,1722788565,11966.367894310002,301.35235136999836,54352.97894472001 2024-08-04,16:22:47.000,217,11045745,-795,0,1722788566,11967.09541578999,302.6916860700003,54352.42696224001 2024-08-04,16:22:48.000,217,11045752,-795,0,1722788567,11967.546748560002,304.0380699000016,54351.909915360004 2024-08-04,16:22:49.000,217,11045763,-795,0,1722788568,11968.146280149995,304.9192111500015,54351.41382984 2024-08-04,16:22:50.000,217,11045785,-795,0,1722788569,11968.705393880002,305.55363285000203,54350.72210496 2024-08-04,16:22:51.000,217,11045741,-795,0,1722788570,11968.941164729993,306.43477410000196,54350.142174 2024-08-04,16:22:52.000,217,11045770,-795,0,1722788571,11968.880537939993,307.38640665000275,54349.25480976 2024-08-04,16:22:53.000,217,11045789,-795,0,1722788572,11969.244298679994,308.4155796300038,54348.55609776 2024-08-04,16:22:54.000,217,11045745,-795,0,1722788573,11970.207591009988,309.5786860799999,54347.82245016 2024-08-04,16:22:55.000,217,11045762,-795,0,1722788574,11971.244982750002,310.27654995000194,54347.172648 2024-08-04,16:22:56.000,217,11045728,-795,0,1722788575,11972.03313101999,310.16376386999764,54346.2643224 2024-08-04,16:22:57.000,217,11045725,-795,0,1722788576,11972.780861429994,309.9381917100036,54345.30708696 2024-08-04,16:22:58.000,217,11045757,-795,0,1722788577,11973.939506749994,309.57163695000054,54344.23805760001 2024-08-04,16:22:59.000,217,11045728,-795,0,1722788578,11975.300241369994,310.17786213000363,54343.14806688 2024-08-04,16:23:00.000,217,11045757,-795,0,1722788579,11976.344369419989,310.7276942700046,54342.323586720006 2024-08-04,16:23:01.000,217,11045735,-795,0,1722788580,11977.038209350001,310.8404803500016,54341.33840280001 2024-08-04,16:23:02.000,217,11045764,-795,0,1722788581,11977.82635761999,310.37523777000024,54340.33225752001 2024-08-04,16:23:03.000,217,11045729,-795,0,1722788582,11978.877221979994,309.4306543499988,54339.200344079996 2024-08-04,16:23:04.000,217,11045765,-795,0,1722788583,11979.786623829998,308.5918078800023,54338.06843064 2024-08-04,16:23:05.000,217,11045763,-795,0,1722788584,11980.40636434999,307.92918966000434,54336.838697520005 2024-08-04,16:23:06.000,217,11045750,-795,0,1722788585,11981.046313799998,307.5978805499981,54335.399350800006 2024-08-04,16:23:07.000,217,11045714,-795,0,1722788586,11981.962451959997,307.6260770700028,54333.94602984 2024-08-04,16:23:08.000,217,11045751,-795,0,1722788587,11983.404022299997,307.6260770700028,54332.45777328 2024-08-04,16:23:09.000,217,11045782,-795,0,1722788588,11984.697393820003,307.61902794000343,54331.09528488 2024-08-04,16:23:10.000,217,11045714,-795,0,1722788589,11985.950347479993,307.35821012999804,54329.7747192 2024-08-04,16:23:11.000,217,11045714,-795,0,1722788590,11986.778913609996,307.56968403000064,54328.3423596 2024-08-04,16:23:12.000,217,11045721,-795,0,1722788591,11987.51990770999,307.8234527099994,54326.77025760001 2024-08-04,16:23:13.000,217,11045708,-795,0,1722788592,11988.166593469992,308.366235720001,54325.25405256 2024-08-04,16:23:14.000,217,11045725,-795,0,1722788593,11988.564035759999,308.6904957000006,54323.68195056001 2024-08-04,16:23:15.000,217,11045682,-795,0,1722788594,11988.98842329,309.064099590003,54322.151771280005 2024-08-04,16:23:16.000,217,11045762,-795,0,1722788595,11989.419547129997,309.1063943699992,54320.60761776 2024-08-04,16:23:17.000,217,11045690,-795,0,1722788596,11989.803516799999,308.9865591600028,54318.95167032 2024-08-04,16:23:18.000,217,11045757,-795,0,1722788597,11990.733127580002,308.2041057300012,54317.5123236 2024-08-04,16:23:19.000,217,11045721,-795,0,1722788598,11991.797464559997,307.17493275000015,54316.22669352001 2024-08-04,16:23:20.000,217,11045740,-795,0,1722788599,11992.55866758999,306.9423114599995,54315.17163840001 2024-08-04,16:23:21.000,217,11045723,-795,0,1722788600,11993.212089660003,307.3441118699993,54313.983828000004 2024-08-04,16:23:22.000,217,11045699,-795,0,1722788601,11993.771203389995,308.2041057300012,54312.7261464 2024-08-04,16:23:23.000,217,11045712,-795,0,1722788602,11994.377471289998,308.9019696000032,54311.62218144 2024-08-04,16:23:24.000,217,11045725,-795,0,1722788603,11994.80185882,309.4306543499988,54310.55315208001 2024-08-04,16:23:25.000,217,11045771,-795,0,1722788604,11995.10499277,310.1567147399983,54309.623865120004 2024-08-04,16:23:26.000,217,11045780,-795,0,1722788605,11995.616952329998,310.72064513999794,54308.49195168001 2024-08-04,16:23:27.000,217,11045758,-795,0,1722788606,11996.21648391999,311.2704772799989,54307.464845040005 2024-08-04,16:23:28.000,217,11045775,-795,0,1722788607,11997.32123876,311.89784985000006,54306.43075128001 2024-08-04,16:23:29.000,217,11045704,-795,0,1722788608,11998.45967515,313.1173493399983,54305.76697488 2024-08-04,16:23:30.000,217,11045730,-795,0,1722788609,11999.503803199994,314.6117649000007,54304.85864928 2024-08-04,16:23:31.000,217,11045689,-795,0,1722788610,12000.494040769998,316.2542121900042,54304.0970532 2024-08-04,16:23:32.000,217,11045732,-795,0,1722788611,12001.558377749992,317.57239950000076,54303.18174048 2024-08-04,16:23:33.000,217,11045736,-795,0,1722788612,12002.514933769991,317.9741999100006,54302.52495120001 2024-08-04,16:23:34.000,217,11045736,-795,0,1722788613,12003.525380269995,318.6297689999992,54301.7913036 2024-08-04,16:23:35.000,217,11045766,-795,0,1722788614,12004.5560357,319.8563176200041,54301.1275272 2024-08-04,16:23:36.000,217,11045728,-795,0,1722788615,12005.67426316,320.68811496000126,54300.24715008001 2024-08-04,16:23:37.000,217,11045736,-795,0,1722788616,12006.981107299995,321.52696142999775,54299.317863120006 2024-08-04,16:23:38.000,217,11045716,-795,0,1722788617,12007.883772839989,322.4010535499983,54298.28376936001 2024-08-04,16:23:39.000,217,11045758,-795,0,1722788618,12008.651712179992,323.14826133000315,54297.12390744 2024-08-04,16:23:40.000,217,11045747,-795,0,1722788619,12009.26471638999,323.55711087000236,54296.01994248 2024-08-04,16:23:41.000,217,11045750,-795,0,1722788620,12009.897929530001,323.4513739200047,54294.74828664 2024-08-04,16:23:42.000,217,11045757,-795,0,1722788621,12010.322317059989,323.31039132000296,54293.53252776 2024-08-04,16:23:43.000,217,11045727,-795,0,1722788622,12011.150883189992,322.9720330800046,54292.00933560001 2024-08-04,16:23:44.000,217,11045735,-795,0,1722788623,12011.676315369994,323.03547524999885,54290.80056384 2024-08-04,16:23:45.000,217,11045730,-795,0,1722788624,12011.94576776999,323.4231774,54289.570830720004 2024-08-04,16:23:46.000,217,11045770,-795,0,1722788625,12012.336473750001,323.3385878400004,54288.32013624001 2024-08-04,16:23:47.000,217,11045725,-795,0,1722788626,12012.511617809992,323.18350697999995,54287.027519040006 2024-08-04,16:23:48.000,217,11045730,-795,0,1722788627,12012.666552939998,323.29629306000425,54285.65804352001 2024-08-04,16:23:49.000,217,11045701,-795,0,1722788628,12012.464463639997,324.23382734999905,54284.37241344 2024-08-04,16:23:50.000,217,11045741,-795,0,1722788629,12012.235429100001,325.1784107700005,54283.15665456 2024-08-04,16:23:51.000,217,11045742,-795,0,1722788630,12012.262374339996,325.7775868200042,54281.996792640006 2024-08-04,16:23:52.000,217,11045747,-795,0,1722788631,12012.599189840003,326.0806994099985,54280.77404664001 2024-08-04,16:23:53.000,217,11045784,-795,0,1722788632,12013.481646449996,326.36266461000196,54279.63514608 2024-08-04,16:23:54.000,217,11045727,-795,0,1722788633,12014.215904239994,327.06757761000335,54278.46130992 2024-08-04,16:23:55.000,217,11045753,-795,0,1722788634,12014.754809040001,327.9487188600033,54277.43420328 2024-08-04,16:23:56.000,217,11045705,-795,0,1722788635,12015.179196569989,329.00608836000174,54276.47696784 2024-08-04,16:23:57.000,217,11045719,-795,0,1722788636,12015.75178292,330.40181609999854,54275.4847968 2024-08-04,16:23:58.000,217,11045745,-795,0,1722788637,12016.115543660002,332.4249164100038,54274.53454848 2024-08-04,16:23:59.000,217,11045723,-795,0,1722788638,12016.60729429,334.40572193999833,54273.72404256001 2024-08-04,16:24:00.000,217,11045755,-795,0,1722788639,12017.024945509991,336.330134429998,54272.75283288 2024-08-04,16:24:01.000,217,11045717,-795,0,1722788640,12017.435860420002,337.7399604300008,54271.9912368 2024-08-04,16:24:02.000,217,11045663,-795,0,1722788641,12017.590795549993,339.0863442600021,54271.13182104 2024-08-04,16:24:03.000,217,11045727,-795,0,1722788642,12018.284635479991,339.9886329000001,54270.258431040005 2024-08-04,16:24:04.000,217,11045741,-795,0,1722788643,12019.375917699996,340.63010373,54269.587667520005 2024-08-04,16:24:05.000,217,11045738,-795,0,1722788644,12020.413309439995,341.09534631000133,54268.79113584001 2024-08-04,16:24:06.000,217,11045801,-795,0,1722788645,12021.282293429998,340.996658490003,54268.043514 2024-08-04,16:24:07.000,217,11045734,-795,0,1722788646,12021.942451809991,340.3481385300038,54267.29589216 2024-08-04,16:24:08.000,217,11045779,-795,0,1722788647,12022.494829229989,339.87584682000306,54266.42948928 2024-08-04,16:24:09.000,217,11045786,-795,0,1722788648,12023.06741558,339.7419133500007,54265.563086400005 2024-08-04,16:24:10.000,217,11045723,-795,0,1722788649,12023.552429900003,339.60093074999895,54264.73161912 2024-08-04,16:24:11.000,217,11045768,-795,0,1722788650,12023.93639956999,339.5938816199996,54263.851242 2024-08-04,16:24:12.000,217,11045766,-795,0,1722788651,12024.508985920002,339.8546994299977,54262.86605808 2024-08-04,16:24:13.000,217,11045767,-795,0,1722788652,12024.731284150002,340.35518766000314,54261.929784 2024-08-04,16:24:14.000,217,11045737,-795,0,1722788653,12024.987263929994,340.5243667800023,54260.9515872 2024-08-04,16:24:15.000,217,11045726,-795,0,1722788654,12025.47901455999,339.9815837700007,54260.05024872001 2024-08-04,16:24:16.000,217,11045709,-795,0,1722788655,12026.017919359998,339.7066677000039,54259.190832960005 2024-08-04,16:24:17.000,217,11045711,-795,0,1722788656,12026.57703308999,339.840601169999,54258.33840432 2024-08-04,16:24:18.000,217,11045725,-795,0,1722788657,12027.63463375999,340.36928592000186,54257.38815600001 2024-08-04,16:24:19.000,217,11045767,-795,0,1722788658,12028.77980646,340.86977415,54256.52175312001 2024-08-04,16:24:20.000,217,11045646,-795,0,1722788659,12029.965397019994,341.7579645299993,54255.76015704001 2024-08-04,16:24:21.000,217,11045699,-795,0,1722788660,12031.076888169999,343.22418357000424,54255.18022608001 2024-08-04,16:24:22.000,217,11045718,-795,0,1722788661,12031.770728099997,344.65515695999784,54254.41863000001 2024-08-04,16:24:23.000,217,11045743,-795,0,1722788662,12032.242269799994,345.8394107999993,54253.63607256 2024-08-04,16:24:24.000,217,11045732,-795,0,1722788663,12032.37025968999,346.96727159999864,54252.85351512 2024-08-04,16:24:25.000,217,11045756,-795,0,1722788664,12032.262478729994,347.96119893000287,54252.18973872001 2024-08-04,16:24:26.000,217,11045728,-795,0,1722788665,12032.403941239994,348.80004539999936,54251.35128432001 2024-08-04,16:24:27.000,217,11045772,-675,0,1722788666,12032.51845851,349.60364621999906,54250.58270112001 2024-08-04,16:24:28.000,217,11045703,-795,0,1722788667,12032.195115629998,350.4142961699981,54249.653414160006 2024-08-04,16:24:29.000,217,11045736,-795,0,1722788668,12031.710101309996,351.0275704800006,54249.01758624 2024-08-04,16:24:30.000,217,11045776,-795,0,1722788669,12031.157723889999,351.5985500099996,54248.13720912001 2024-08-04,16:24:31.000,217,11045771,-795,0,1722788670,12030.652500639997,352.3880525700006,54247.65509784 2024-08-04,16:24:32.000,217,11045782,-795,0,1722788671,12030.187695249995,353.22689904000435,54246.94241160001 2024-08-04,16:24:33.000,217,11045768,-795,0,1722788672,12030.17422262999,353.8895172600023,54246.299596560006 2024-08-04,16:24:34.000,217,11045702,-795,0,1722788673,12030.537983369992,354.32656331999897,54245.51703912 2024-08-04,16:24:35.000,217,11045650,-795,0,1722788674,12031.25876854,354.4323002700039,54244.97903088001 2024-08-04,16:24:36.000,217,11045719,-795,0,1722788675,12031.865036440002,354.23492463,54244.44102264 2024-08-04,16:24:37.000,217,11045729,-795,0,1722788676,12032.32984182999,353.99525421,54243.92397576001 2024-08-04,16:24:38.000,217,11045687,-795,0,1722788677,12032.59929423,354.21377724000195,54243.29513496 2024-08-04,16:24:39.000,217,11045728,-795,0,1722788678,12032.888955559996,354.5168898300035,54242.76411384 2024-08-04,16:24:40.000,217,11045717,-795,0,1722788679,12033.407651429989,354.50984070000413,54242.4706548 2024-08-04,16:24:41.000,217,11045722,-795,0,1722788680,12033.522168699994,354.5944302600037,54242.058414720006 2024-08-04,16:24:42.000,217,11045709,-795,0,1722788681,12033.259452609993,354.3406615799977,54241.40861256001 2024-08-04,16:24:43.000,217,11045751,-795,0,1722788682,12032.646448399995,354.31246506000025,54240.89156568 2024-08-04,16:24:44.000,217,11045672,-795,0,1722788683,12032.376995999999,354.83410068000376,54240.479325600005 2024-08-04,16:24:45.000,217,11045742,-795,0,1722788684,12032.855274009991,355.4685223800043,54240.20682792001 2024-08-04,16:24:46.000,217,11045736,-795,0,1722788685,12033.340288329993,355.47557151000365,54239.9552916 2024-08-04,16:24:47.000,217,11045722,-795,0,1722788686,12033.885929439995,354.8622972000012,54239.62689696 2024-08-04,16:24:48.000,217,11045758,-795,0,1722788687,12033.79835741,354.4886933099988,54239.45920608 2024-08-04,16:24:49.000,217,11045752,-795,0,1722788688,12033.704049069995,354.91869024000334,54239.15875992001 2024-08-04,16:24:50.000,217,11045663,-795,0,1722788689,12033.434596669998,356.3003197200014,54238.8373524 2024-08-04,16:24:51.000,217,11045795,-795,0,1722788690,12033.468278219989,358.2881743800026,54238.348254000004 2024-08-04,16:24:52.000,217,11045757,-795,0,1722788691,12033.764675859995,360.1773412199982,54237.94998816 2024-08-04,16:24:53.000,217,11045715,-795,0,1722788692,12034.431570549998,362.0947045799985,54237.69146472001 2024-08-04,16:24:54.000,217,11045812,-795,0,1722788693,12035.09846524,363.59616927000025,54237.27223752 2024-08-04,16:24:55.000,217,11045707,-795,0,1722788694,12035.273609299991,364.6676370300047,54236.9857656 2024-08-04,16:24:56.000,217,11045732,-795,0,1722788695,12035.388126569997,365.36550089999946,54236.524615680006 2024-08-04,16:24:57.000,217,11045699,-795,0,1722788696,12035.724942069988,365.57697480000206,54235.9376976 2024-08-04,16:24:58.000,217,11045710,-795,0,1722788697,12036.08870280999,365.92238216999976,54235.17610152001 2024-08-04,16:24:59.000,217,11045765,-795,0,1722788698,12036.593926059992,366.2607404099981,54234.36559560001 2024-08-04,16:25:00.000,217,11045682,-795,0,1722788699,12037.53027314999,366.54975474000094,54233.76470328001 2024-08-04,16:25:01.000,217,11045751,-795,0,1722788700,12038.325157729989,367.1982747000002,54233.16381096001 2024-08-04,16:25:02.000,217,11045764,-795,0,1722788701,12038.998788730001,367.9031877000016,54232.48606032 2024-08-04,16:25:03.000,217,11045741,-795,0,1722788702,12039.254768509993,367.9172859600003,54231.85023240001 2024-08-04,16:25:04.000,217,11045749,-795,0,1722788703,12039.510748289998,367.3815520799981,54231.305237040004 2024-08-04,16:25:05.000,217,11045738,-795,0,1722788704,12039.88798164999,366.8176216799984,54230.8371 2024-08-04,16:25:06.000,217,11045677,-795,0,1722788705,12040.04965308999,366.0422173800034,54230.33402736 2024-08-04,16:25:07.000,217,11045770,-795,0,1722788706,12040.352787039992,365.23156743000436,54229.85191608 2024-08-04,16:25:08.000,217,11045702,-795,0,1722788707,12040.319105490002,364.9637004899996,54229.209101039996 2024-08-04,16:25:09.000,217,11045746,-795,0,1722788708,12039.99576261,364.38567183000123,54228.873719279996 2024-08-04,16:25:10.000,217,11045688,-795,0,1722788709,12039.584847699989,363.6032183999996,54228.41256936 2024-08-04,16:25:11.000,217,11045719,-795,0,1722788710,12039.396231019993,363.30010580999806,54227.99334216001 2024-08-04,16:25:12.000,217,11045765,-795,0,1722788711,12039.072888139992,362.947649310001,54227.67892176001 2024-08-04,16:25:13.000,217,11045718,-795,0,1722788712,12038.70912739999,362.7009297600016,54227.61603768 2024-08-04,16:25:14.000,217,11045765,-795,0,1722788713,12038.123068430003,362.41191542999877,54227.25969456 2024-08-04,16:25:15.000,217,11045715,-795,0,1722788714,12037.563954699996,361.93962371999805,54226.98719688001 2024-08-04,16:25:16.000,217,11045715,-795,0,1722788715,12036.863378460002,361.4673320100046,54226.994184 2024-08-04,16:25:17.000,217,11045779,-795,0,1722788716,12036.09543912,361.2911037599988,54227.085016560006 2024-08-04,16:25:18.000,217,11045749,-795,0,1722788717,12034.842485459994,361.28405462999945,54226.94527416 2024-08-04,16:25:19.000,217,11045759,-795,0,1722788718,12033.60974072999,361.4179881000018,54226.847454480005 2024-08-04,16:25:20.000,217,11045760,-795,0,1722788719,12032.35005075999,361.85503415999847,54226.7146992 2024-08-04,16:25:21.000,217,11045730,-795,0,1722788720,12031.305922709995,362.3414241299979,54226.86142872001 2024-08-04,16:25:22.000,217,11045746,-795,0,1722788721,12030.564928610002,362.60929107000266,54226.90335144 2024-08-04,16:25:23.000,217,11045762,-795,0,1722788722,12030.329157759996,362.59519281000394,54227.04309384 2024-08-04,16:25:24.000,217,11045762,-795,0,1722788723,12030.288739899996,362.53175064000243,54227.18982336 2024-08-04,16:25:25.000,217,11045761,-795,0,1722788724,12030.436938719991,362.31322761000047,54227.27366880001 2024-08-04,16:25:26.000,217,11045730,-795,0,1722788725,12030.868062559988,362.0312624100043,54227.36450136001 2024-08-04,16:25:27.000,217,11045745,-795,0,1722788726,12031.723573930001,361.6012654799997,54227.56014072001 2024-08-04,16:25:28.000,217,11045721,-795,0,1722788727,12032.848537699996,360.9456963900011,54227.39244984001 2024-08-04,16:25:29.000,217,11045755,-795,0,1722788728,12033.75793955,360.7342224899985,54227.72783160001 2024-08-04,16:25:30.000,217,11045694,-795,0,1722788729,12034.620187229993,360.4522572900023,54227.54616648 2024-08-04,16:25:31.000,217,11045703,-795,0,1722788730,12035.253400369991,360.6989768400017,54227.58110208001 2024-08-04,16:25:32.000,217,11045732,-795,0,1722788731,12035.819250409993,361.36864418999903,54227.41341120001 2024-08-04,16:25:33.000,217,11045750,-795,0,1722788732,12036.735388569992,361.9607711100034,54227.252707440006 2024-08-04,16:25:34.000,217,11045726,-795,0,1722788733,12037.846879719997,362.23568718000024,54227.28764304 2024-08-04,16:25:35.000,217,11045775,-795,0,1722788734,12038.998788730001,362.70797889000096,54227.420398320006 2024-08-04,16:25:36.000,217,11045728,-795,0,1722788735,12039.557902459994,363.08863191000273,54227.56014072001 2024-08-04,16:25:37.000,217,11045729,-795,0,1722788736,12039.67241973,363.38469536999764,54227.60206344 2024-08-04,16:25:38.000,217,11045718,-795,0,1722788737,12039.470330429998,363.6243657899977,54227.5531536 2024-08-04,16:25:39.000,217,11045740,-795,0,1722788738,12039.227823269997,364.0825592399997,54227.636999040005 2024-08-04,16:25:40.000,217,11045756,-795,0,1722788739,12038.65523692,364.5337035600023,54227.79770280001 2024-08-04,16:25:41.000,217,11045736,-795,0,1722788740,12038.136541049993,364.6323913800006,54227.89552248001 2024-08-04,16:25:42.000,217,11045754,-795,0,1722788741,12037.725626139996,365.0130444000024,54227.86757400001 2024-08-04,16:25:43.000,217,11045755,-795,0,1722788742,12037.44943742999,365.4218939400016,54228.06321336001 2024-08-04,16:25:44.000,217,11045711,-795,0,1722788743,12037.53027314999,366.05631564000214,54228.426543600006 2024-08-04,16:25:45.000,217,11045712,-795,0,1722788744,12038.028760089997,367.04319383999973,54228.6710928 2024-08-04,16:25:46.000,217,11045712,-795,0,1722788745,12038.722600019995,367.8538437899988,54229.11826848001 2024-08-04,16:25:47.000,217,11045746,-795,0,1722788746,12039.335604229993,368.69269026000256,54229.411727520004 2024-08-04,16:25:48.000,217,11045766,-795,0,1722788747,12039.77346438,369.510389340001,54229.83794184001 2024-08-04,16:25:49.000,217,11045757,-795,0,1722788748,12040.696338849993,370.2928427700026,54229.99165848 2024-08-04,16:25:50.000,217,11045779,-795,0,1722788749,12041.471014499992,371.2585735800021,54230.271143280006 2024-08-04,16:25:51.000,217,11045739,-795,0,1722788750,12042.050337159999,371.86479875999794,54230.872035600005 2024-08-04,16:25:52.000,217,11045743,-795,0,1722788751,12042.656605060001,372.6402030600002,54231.207417360005 2024-08-04,16:25:53.000,217,11045749,-795,0,1722788752,12043.296554509994,374.10642209999787,54231.612670320006 2024-08-04,16:25:54.000,217,11045664,-795,0,1722788753,12043.71420573,375.6290341799977,54231.86420664 2024-08-04,16:25:55.000,217,11045703,-795,0,1722788754,12043.720942039996,376.6864036800034,54232.10875584001 2024-08-04,16:25:56.000,217,11045750,-795,0,1722788755,12043.539061669995,377.546397539998,54232.25548536001 2024-08-04,16:25:57.000,217,11045737,-795,0,1722788756,12043.842195619996,378.27245793000475,54232.36029216 2024-08-04,16:25:58.000,217,11045784,-795,0,1722788757,12044.293528389993,378.6249144300018,54232.430163360004 2024-08-04,16:25:59.000,217,11045720,-795,0,1722788758,12044.95368677,378.7870444200016,54232.74458376 2024-08-04,16:26:00.000,217,11045735,-795,0,1722788759,12045.600372529989,379.1324517899993,54233.14284960001 2024-08-04,16:26:01.000,217,11045721,-795,0,1722788760,12045.93045172,379.64703828000347,54233.3524632 2024-08-04,16:26:02.000,217,11045784,-795,0,1722788761,12045.849616,380.3308038899995,54233.673870720006 2024-08-04,16:26:03.000,217,11045762,-795,0,1722788762,12045.775516589994,380.73260429999937,54233.63893512 2024-08-04,16:26:04.000,217,11045669,-795,0,1722788763,12045.735098729994,380.59867083000427,54234.02322672 2024-08-04,16:26:05.000,217,11045750,-795,0,1722788764,12045.98434219999,379.97834739000245,54234.33764712001 2024-08-04,16:26:06.000,217,11045722,-795,0,1722788765,12046.469356519992,379.61884175999876,54234.680016000006 2024-08-04,16:26:07.000,217,11045744,-795,0,1722788766,12046.92068928999,379.0196657100023,54234.80578416 2024-08-04,16:26:08.000,217,11045799,-795,0,1722788767,12047.06888811,378.1526227200011,54235.26693408 2024-08-04,16:26:09.000,217,11045726,-795,0,1722788768,12047.257504789995,376.87673019000067,54235.665199920004 2024-08-04,16:26:10.000,217,11045660,-795,0,1722788769,12046.974579769994,375.78411503999814,54235.90974912 2024-08-04,16:26:11.000,217,11045787,-795,0,1722788770,12046.631027959993,375.5444446199981,54235.97962032 2024-08-04,16:26:12.000,217,11045761,-795,0,1722788771,12046.247058289991,375.9180485100005,54236.16128544001 2024-08-04,16:26:13.000,217,11045709,-795,0,1722788772,12046.15274995,376.46788065000146,54236.26609224 2024-08-04,16:26:14.000,217,11045746,-795,0,1722788773,12046.469356519992,376.5736175999991,54236.5316028 2024-08-04,16:26:15.000,217,11045747,-795,0,1722788774,12047.277713719996,376.3762419600025,54236.93685576 2024-08-04,16:26:16.000,217,11045726,-795,0,1722788775,12048.032180439994,376.1295224100031,54237.38403144001 2024-08-04,16:26:17.000,217,11045760,-795,0,1722788776,12048.739492989997,376.15771893000056,54237.677490480004 2024-08-04,16:26:18.000,217,11045734,-795,0,1722788777,12049.386178749999,376.22116110000206,54237.90107832 2024-08-04,16:26:19.000,217,11045663,-795,0,1722788778,12050.362943699998,376.439684130004,54238.250434320005 2024-08-04,16:26:20.000,217,11045718,-795,0,1722788779,12051.366653889992,376.7921406300011,54238.62773880001 2024-08-04,16:26:21.000,217,11045733,-795,0,1722788780,12052.14806585,377.673281880001,54238.92818496 2024-08-04,16:26:22.000,217,11045741,-675,0,1722788781,12052.700443269998,379.2170413499989,54239.31247656 2024-08-04,16:26:23.000,217,11045735,-795,0,1722788782,12053.46838261,380.70440778000193,54239.689781040004 2024-08-04,16:26:24.000,217,11045735,-795,0,1722788783,12054.748281510001,381.81817032000254,54240.213815040006 2024-08-04,16:26:25.000,217,11045733,-795,0,1722788784,12056.304369119993,383.27734023000085,54240.73784904001 2024-08-04,16:26:26.000,217,11045731,-795,0,1722788785,12057.422596579992,384.89864012999897,54241.16406336 2024-08-04,16:26:27.000,217,11045741,-795,0,1722788786,12058.19727222999,386.7596104500044,54241.81386552001 2024-08-04,16:26:28.000,217,11045713,-795,0,1722788787,12058.998893119999,389.0082829200037,54242.24706696001 2024-08-04,16:26:29.000,217,11045753,-795,0,1722788788,12060.090175339988,391.36974147,54242.82001080001 2024-08-04,16:26:30.000,217,11045705,-795,0,1722788789,12061.194930179998,393.8298878400019,54243.42090312001 2024-08-04,16:26:31.000,217,11045736,-795,0,1722788790,12062.373784429998,395.5851212100024,54243.86109168 2024-08-04,16:26:32.000,217,11045680,-795,0,1722788791,12063.916399419999,396.98789807999856,54244.36416432 2024-08-04,16:26:33.000,217,11045746,-795,0,1722788792,12065.688048949996,397.8337936800017,54244.79736576 2024-08-04,16:26:34.000,217,11045787,-795,0,1722788793,12067.122882980002,398.0452675800043,54245.272489920004 2024-08-04,16:26:35.000,217,11045687,-795,0,1722788794,12068.099647930001,397.93953062999935,54245.71267848 2024-08-04,16:26:36.000,217,11045738,-795,0,1722788795,12069.00904977999,398.33428190999985,54246.180815520005 2024-08-04,16:26:37.000,217,11045698,-795,0,1722788796,12070.0329689,399.33525837000343,54246.565107120005 2024-08-04,16:26:38.000,217,11045708,-795,0,1722788797,12070.780699310002,400.95655827000155,54246.95638584 2024-08-04,16:26:39.000,217,11045754,-795,0,1722788798,12071.400439829995,402.90916727999866,54247.22888352001 2024-08-04,16:26:40.000,217,11045760,-795,0,1722788799,12072.080807140002,404.2062072000044,54247.59920088 2024-08-04,16:26:41.000,217,11045694,-795,0,1722788800,12072.680338729995,404.8406288999977,54248.2000932 2024-08-04,16:26:42.000,217,11045706,-795,0,1722788801,12073.131671499992,404.92521846000454,54248.54944920001 2024-08-04,16:26:43.000,217,11045772,-795,0,1722788802,12073.327024489998,405.2776749600016,54249.031560480005 2024-08-04,16:26:44.000,217,11045651,-795,0,1722788803,12073.66383998999,405.60193494000123,54249.49969752 2024-08-04,16:26:45.000,217,11045733,-795,0,1722788804,12073.72446677999,405.6230823299993,54250.06565424 2024-08-04,16:26:46.000,217,11045747,-795,0,1722788805,12073.421332829988,405.35521539000183,54250.61763672 2024-08-04,16:26:47.000,217,11045731,-795,0,1722788806,12073.178825670002,405.56668929000443,54251.06481240001 2024-08-04,16:26:48.000,217,11045711,-795,0,1722788807,12073.313551869993,405.81340884000383,54251.714614560005 2024-08-04,16:26:49.000,217,11045723,-795,0,1722788808,12073.340497110003,406.0812757800013,54252.32948112001 2024-08-04,16:26:50.000,217,11045726,-795,0,1722788809,12073.145144119997,406.02488273999916,54252.7766568 2024-08-04,16:26:51.000,217,11045715,-795,0,1722788810,12072.868955409991,405.00275889000477,54253.11902568 2024-08-04,16:26:52.000,217,11045709,-795,0,1722788811,12072.70728396999,403.3955572499981,54253.45440744 2024-08-04,16:26:53.000,217,11045711,-795,0,1722788812,12072.57255777,401.8376995200015,54253.97844144 2024-08-04,16:26:54.000,217,11045741,-795,0,1722788813,12072.42435894999,400.59705263999786,54254.29984896001 2024-08-04,16:26:55.000,217,11045717,-795,0,1722788814,12072.202060719988,399.8498448600003,54254.781960240005 2024-08-04,16:26:56.000,217,11045705,-795,0,1722788815,12071.797882120001,399.53263401000004,54255.1522776 2024-08-04,16:26:57.000,217,11045737,-795,0,1722788816,12071.45433031,399.41279880000366,54255.550543440004 2024-08-04,16:26:58.000,217,11045709,-795,0,1722788817,12071.38696720999,399.1449318599989,54255.91387368 2024-08-04,16:26:59.000,217,11045705,-795,0,1722788818,12071.784409499996,399.1096862100021,54256.25624256 2024-08-04,16:27:00.000,217,11045763,-795,0,1722788819,12072.68707503999,399.3775531499996,54256.913031840006 2024-08-04,16:27:01.000,217,11045770,-795,0,1722788820,12073.859192979995,399.8357466000016,54257.74449912001 2024-08-04,16:27:02.000,217,11045721,-795,0,1722788821,12074.681022799989,401.00590218000434,54258.17071344 2024-08-04,16:27:03.000,217,11045741,-795,0,1722788822,12075.475907380001,403.0642481399991,54259.1698716 2024-08-04,16:27:04.000,217,11045717,-795,0,1722788823,12076.29100089,405.2283310499988,54259.95941616 2024-08-04,16:27:05.000,217,11045735,-795,0,1722788824,12077.274502149994,407.5756913400037,54260.79088344001 2024-08-04,16:27:06.000,217,11045669,-795,0,1722788825,12078.318630199989,409.41551427000377,54261.53151816001 2024-08-04,16:27:07.000,217,11045726,-795,0,1722788826,12079.430121349993,410.17682031000004,54262.18830744 2024-08-04,16:27:08.000,217,11045720,-795,0,1722788827,12080.595502980002,410.24026248000155,54263.05471032 2024-08-04,16:27:09.000,217,11045751,-795,0,1722788828,12081.504904829992,410.57157159000053,54263.851242 2024-08-04,16:27:10.000,217,11045708,-795,0,1722788829,12082.38062512999,411.43861458000174,54264.389250240005 2024-08-04,16:27:11.000,217,11045699,-795,0,1722788830,12082.811748970002,412.43959103999805,54265.060013760005 2024-08-04,16:27:12.000,217,11045696,-795,0,1722788831,12083.209191259994,412.81319493000046,54265.54911216 2024-08-04,16:27:13.000,217,11045730,-795,0,1722788832,12083.46517104,412.40434539000125,54266.10808176001 2024-08-04,16:27:14.000,217,11045706,-795,0,1722788833,12083.862613329991,411.7769728200001,54266.37359232001 2024-08-04,16:27:15.000,217,11045774,-795,0,1722788834,12083.815459159996,411.4668110999992,54266.953523280004 2024-08-04,16:27:16.000,217,11045680,-795,0,1722788835,12083.80872285,411.1777967700036,54267.32384064 2024-08-04,16:27:17.000,217,11045712,-795,0,1722788836,12083.855877019996,411.04386330000125,54267.89678448 2024-08-04,16:27:18.000,217,11045745,-795,0,1722788837,12084.105120489992,411.12845286000083,54268.1133852 2024-08-04,16:27:19.000,217,11045756,-795,0,1722788838,12084.57666218999,410.8887824400008,54268.47671544001 2024-08-04,16:27:20.000,217,11045732,-795,0,1722788839,12084.81916934999,410.59976810999797,54268.965813840005 2024-08-04,16:27:21.000,217,11045764,-795,0,1722788840,12084.542980639999,410.53632594000374,54269.14049184 2024-08-04,16:27:22.000,217,11045662,-795,0,1722788841,12084.401518129998,410.6773085399982,54269.301195600005 2024-08-04,16:27:23.000,217,11045728,-795,0,1722788842,12084.287000859993,411.02976504000253,54269.35709256 2024-08-04,16:27:24.000,217,11045673,-795,0,1722788843,12084.044493699992,412.0518888900042,54269.517796320004 2024-08-04,16:27:25.000,217,11045700,-795,0,1722788844,12083.775041299996,413.3489288100027,54269.76234552 2024-08-04,16:27:26.000,217,11045697,-795,0,1722788845,12083.47864365999,414.20892267000454,54269.89510080001 2024-08-04,16:27:27.000,217,11045687,-795,0,1722788846,12082.751122180001,415.35793086000194,54269.90208792 2024-08-04,16:27:28.000,217,11045687,-795,0,1722788847,12081.814775090003,416.53513557000406,54269.69247432 2024-08-04,16:27:29.000,217,11045710,-795,0,1722788848,12081.20850719,417.85332288000063,54269.67850008001 2024-08-04,16:27:30.000,217,11045667,-795,0,1722788849,12080.912109549994,419.53806495000026,54269.50382208 2024-08-04,16:27:31.000,217,11045719,-795,0,1722788850,12081.04009943999,420.9549400800024,54269.34311832001 2024-08-04,16:27:32.000,217,11045697,-795,0,1722788851,12081.525113759992,421.8572287200004,54269.24529864001 2024-08-04,16:27:33.000,217,11045750,-795,0,1722788852,12082.084227489999,422.80181214000186,54269.18940168 2024-08-04,16:27:34.000,217,11045736,-795,0,1722788853,12082.48840609,423.7322973000046,54269.19638880001 2024-08-04,16:27:35.000,217,11045745,-795,0,1722788854,12082.656813839996,424.1411468400038,54269.39901528 2024-08-04,16:27:36.000,217,11045656,-795,0,1722788855,12082.616395979996,424.5852420299998,54269.41298952001 2024-08-04,16:27:37.000,217,11045722,-795,0,1722788856,12082.690495390001,425.0716319999992,54269.5457448 2024-08-04,16:27:38.000,217,11045668,-795,0,1722788857,12082.831957900002,425.76949587000126,54269.44093800001 2024-08-04,16:27:39.000,217,11045630,-795,0,1722788858,12083.209191259994,426.36162278999836,54269.615616 2024-08-04,16:27:40.000,217,11045719,-795,0,1722788859,12083.492116279995,427.4683361999996,54269.74138416 2024-08-04,16:27:41.000,217,11045723,-795,0,1722788860,12083.47864365999,428.84291654999834,54269.88811368 2024-08-04,16:27:42.000,217,11045684,-795,0,1722788861,12083.411280559994,430.24569342000177,54269.84619096001 2024-08-04,16:27:43.000,217,11045711,-795,0,1722788862,12083.31697221999,430.88716425000166,54269.98593336001 2024-08-04,16:27:44.000,217,11045693,-795,0,1722788863,12083.121619229998,431.3101120499996,54270.21650832 2024-08-04,16:27:45.000,217,11045710,-795,0,1722788864,12083.000365649998,431.556831599999,54270.4540704 2024-08-04,16:27:46.000,217,11045698,-795,0,1722788865,12082.858903139997,431.9163372300027,54270.50298024 2024-08-04,16:27:47.000,217,11045687,-795,0,1722788866,12082.131381659994,432.36748154999805,54270.53791584001 2024-08-04,16:27:48.000,217,11045678,-795,0,1722788867,12081.296079219996,432.87501891000284,54270.6287484 2024-08-04,16:27:49.000,217,11045695,-795,0,1722788868,12080.097016039996,433.0794436799988,54270.50298024 2024-08-04,16:27:50.000,217,11045683,-795,0,1722788869,12078.716072489995,433.044198030002,54270.74054232 2024-08-04,16:27:51.000,217,11045718,-795,0,1722788870,12077.7123623,432.3392850300006,54271.06893696001 2024-08-04,16:27:52.000,217,11045684,-795,0,1722788871,12076.749069969992,432.02207418000035,54271.18771800001 2024-08-04,16:27:53.000,217,11045671,-795,0,1722788872,12076.2303741,432.1560076500027,54271.6069452 2024-08-04,16:27:54.000,217,11045685,-795,0,1722788873,12076.10912052,432.3392850300006,54271.99822392001 2024-08-04,16:27:55.000,217,11045710,-795,0,1722788874,12076.20342885999,432.6705941399996,54272.67597456001 2024-08-04,16:27:56.000,217,11045721,-795,0,1722788875,12076.34489136999,433.5587845199989,54273.24193128 2024-08-04,16:27:57.000,217,11045727,-795,0,1722788876,12076.25058303,434.1791079600007,54273.75897816 2024-08-04,16:27:58.000,217,11045721,-795,0,1722788877,12075.981130629989,435.00385616999847,54274.39480608001 2024-08-04,16:27:59.000,217,11045656,-795,0,1722788878,12075.880085979989,435.6735235200031,54275.268196080004 2024-08-04,16:28:00.000,217,11045686,-795,0,1722788879,12075.698205610002,436.00483263000206,54275.9738952 2024-08-04,16:28:01.000,217,11045744,-795,0,1722788880,12075.320972249996,436.13876610000443,54276.68658144 2024-08-04,16:28:02.000,217,11045668,-795,0,1722788881,12074.88311209999,436.46302608000406,54277.32240936001 2024-08-04,16:28:03.000,217,11045702,-795,0,1722788882,12074.937002579994,436.5405665100043,54278.1049668 2024-08-04,16:28:04.000,217,11045599,-795,0,1722788883,12074.782067449989,436.6181069400045,54278.789704560004 2024-08-04,16:28:05.000,217,11045653,-795,0,1722788884,12074.573241839993,436.69564737000474,54279.52335216001 2024-08-04,16:28:06.000,217,11045703,-795,0,1722788885,12074.330734679992,436.7802369300043,54280.2360384 2024-08-04,16:28:07.000,217,11045678,-795,0,1722788886,12073.940028699995,437.28777429000183,54280.83693072 2024-08-04,16:28:08.000,217,11045696,-795,0,1722788887,12073.940028699995,437.6895747000017,54281.542629840005 2024-08-04,16:28:09.000,217,11045712,-795,0,1722788888,12074.290316819992,438.0490803299981,54282.45794256 2024-08-04,16:28:10.000,217,11045702,-795,0,1722788889,12074.579978149988,438.31694727000286,54283.17761592 2024-08-04,16:28:11.000,217,11045711,-795,0,1722788890,12074.741649589989,438.5072737800001,54283.92523776 2024-08-04,16:28:12.000,217,11045691,-795,0,1722788891,12074.82248530999,438.5566176900029,54284.61696264 2024-08-04,16:28:13.000,217,11045698,-795,0,1722788892,12074.93026627,438.4297333499999,54285.28772616 2024-08-04,16:28:14.000,217,11045736,-795,0,1722788893,12075.00436567999,438.64825638000184,54285.97246392001 2024-08-04,16:28:15.000,217,11045730,-795,0,1722788894,12074.92352995999,438.95841810000275,54286.74803424 2024-08-04,16:28:16.000,217,11045723,-795,0,1722788895,12074.505878739998,439.38841503000003,54287.35591368001 2024-08-04,16:28:17.000,217,11045669,-795,0,1722788896,12073.589740579999,439.8043136999986,54287.782128 2024-08-04,16:28:18.000,217,11045650,-795,0,1722788897,12072.882428029996,440.4880793100019,54288.082574160006 2024-08-04,16:28:19.000,217,11045721,-795,0,1722788898,12072.397413709994,441.58069446000445,54288.57865968001 2024-08-04,16:28:20.000,217,11045688,-795,0,1722788899,12072.033652969993,443.30773131000024,54289.02583536 2024-08-04,16:28:21.000,217,11045715,-795,0,1722788900,12072.121225000003,444.8655890400041,54289.65467616 2024-08-04,16:28:22.000,217,11045695,-795,0,1722788901,12072.431095259999,445.8877128899985,54290.31845256 2024-08-04,16:28:23.000,217,11045706,-795,0,1722788902,12072.5927667,446.52213458999904,54290.95428048001 2024-08-04,16:28:24.000,217,11045688,-795,0,1722788903,12072.67360242,447.6570445199977,54291.63901824 2024-08-04,16:28:25.000,217,11045727,-795,0,1722788904,12072.76791075999,449.1655583399988,54292.491446880005 2024-08-04,16:28:26.000,217,11045616,-795,0,1722788905,12073.077781020002,450.5965317299997,54293.22509448001 2024-08-04,16:28:27.000,217,11045701,-795,0,1722788906,12073.758148329995,451.7102942700003,54294.16136856001 2024-08-04,16:28:28.000,217,11045732,-795,0,1722788907,12074.371152539992,452.9932359300001,54295.04174568 2024-08-04,16:28:29.000,217,11045709,-795,0,1722788908,12074.835957929994,454.5158480099999,54295.95705840001 2024-08-04,16:28:30.000,217,11045715,-795,0,1722788909,12075.31423594,455.27715405000345,54296.7605772 2024-08-04,16:28:31.000,217,11045681,-795,0,1722788910,12076.115856829994,455.2842031800028,54297.94140048 2024-08-04,16:28:32.000,217,11045695,-795,0,1722788911,12076.33141875,455.10092579999764,54298.82876472 2024-08-04,16:28:33.000,217,11045696,-795,0,1722788912,12076.26405564999,455.22781014000066,54299.60433504001 2024-08-04,16:28:34.000,217,11045659,-795,0,1722788913,12076.115856829994,455.9256740100027,54300.14234328 2024-08-04,16:28:35.000,217,11045678,-795,0,1722788914,12075.832931809993,456.94779786000436,54300.79913256001 2024-08-04,16:28:36.000,217,11045705,-795,0,1722788915,12075.529797859992,457.5469739100008,54301.40002488001 2024-08-04,16:28:37.000,217,11045724,-795,0,1722788916,12075.327708559991,457.843037370003,54301.88912328 2024-08-04,16:28:38.000,217,11045694,-795,0,1722788917,12075.29402701,458.03336388000025,54302.50398984001 2024-08-04,16:28:39.000,217,11045675,-795,0,1722788918,12075.354653800001,458.42811516000074,54303.09090792 2024-08-04,16:28:40.000,217,11045649,-795,0,1722788919,12075.556743100002,458.6043434099993,54303.538083600004 2024-08-04,16:28:41.000,217,11045719,-795,0,1722788920,12075.536534170002,458.3858203800046,54304.278718320005 2024-08-04,16:28:42.000,217,11045695,-795,0,1722788921,12075.287290699991,458.0122164900022,54304.65602280001 2024-08-04,16:28:43.000,217,11045730,-795,0,1722788922,12074.876375789994,457.8994304099979,54305.08922424001 2024-08-04,16:28:44.000,217,11045638,-795,0,1722788923,12074.573241839993,457.8782830199998,54305.48749008 2024-08-04,16:28:45.000,217,11045648,-795,0,1722788924,12074.526087669998,457.4482860900025,54305.906717280006 2024-08-04,16:28:46.000,217,11045681,-795,0,1722788925,12074.445251949997,456.9055030800009,54306.23511192001 2024-08-04,16:28:47.000,217,11045711,-795,0,1722788926,12074.371152539992,456.3204252900032,54306.43075128001 2024-08-04,16:28:48.000,217,11045730,-795,0,1722788927,12074.256635270001,455.7635440200029,54306.76613304001 2024-08-04,16:28:49.000,217,11045707,-795,0,1722788928,12074.196008480001,455.65780706999794,54307.129463280005 2024-08-04,16:28:50.000,217,11045658,-795,0,1722788929,12074.128645379991,455.1855153600045,54307.33907688001 2024-08-04,16:28:51.000,217,11045682,-795,0,1722788930,12074.081491209996,454.6286340900042,54307.45785792001 2024-08-04,16:28:52.000,217,11045722,-795,0,1722788931,12073.90634714999,454.31142324000393,54307.66747152 2024-08-04,16:28:53.000,217,11045673,-795,0,1722788932,12074.05454597,453.88142630999937,54307.91202072001 2024-08-04,16:28:54.000,217,11045670,-795,0,1722788933,12074.485669809997,454.0224089100011,54308.19849264 2024-08-04,16:28:55.000,217,11045700,-795,0,1722788934,12074.98415674999,454.55814279000333,54308.68060392001 2024-08-04,16:28:56.000,217,11045713,-795,0,1722788935,12075.354653800001,455.3828910000011,54309.288483360004 2024-08-04,16:28:57.000,217,11045671,-795,0,1722788936,12075.691469299993,455.9750179199982,54309.80553024001 2024-08-04,16:28:58.000,217,11045673,-795,0,1722788937,12075.664524059997,456.0102635700023,54310.266680160006 2024-08-04,16:28:59.000,217,11045684,-795,0,1722788938,12075.469171069992,455.5097753400041,54310.483280880006 2024-08-04,16:29:00.000,217,11045654,-795,0,1722788939,12075.758832400003,455.0586310200015,54311.2588512 2024-08-04,16:29:01.000,217,11045693,-795,0,1722788940,12076.459408639996,454.27617758999986,54311.92961472 2024-08-04,16:29:02.000,217,11045740,-795,0,1722788941,12076.998313440003,453.4514293800021,54312.5514684 2024-08-04,16:29:03.000,217,11045737,-795,0,1722788942,12077.510273,453.0425798400029,54313.12441224 2024-08-04,16:29:04.000,217,11045701,-795,0,1722788943,12077.779725399996,452.55618987000344,54313.669407600006 2024-08-04,16:29:05.000,217,11045708,-795,0,1722788944,12078.170431379993,451.78783470000053,54314.151518880004 2024-08-04,16:29:06.000,217,11045706,-795,0,1722788945,12078.82385344999,450.9701356200021,54314.61965592001 2024-08-04,16:29:07.000,217,11045757,-795,0,1722788946,12079.88819043,449.9903065500039,54315.26247096 2024-08-04,16:29:08.000,217,11045661,-795,0,1722788947,12080.952527409994,448.9681827000022,54315.64676256 2024-08-04,16:29:09.000,217,11045693,-795,0,1722788948,12082.104436419999,447.63589712999965,54315.996118560004 2024-08-04,16:29:10.000,217,11045725,-795,0,1722788949,12083.162037089998,445.7537794200034,54316.52713968 2024-08-04,16:29:11.000,217,11045669,-795,0,1722788950,12084.098384179997,444.1677251700021,54317.10707064 2024-08-04,16:29:12.000,217,11045724,-795,0,1722788951,12084.71812469999,443.0821591499989,54317.358606960006 2024-08-04,16:29:13.000,217,11045678,-795,0,1722788952,12084.873059829995,442.440688319999,54317.470400879996 2024-08-04,16:29:14.000,217,11045632,-795,0,1722788953,12084.792224109995,441.48905576999823,54317.47738800001 2024-08-04,16:29:15.000,217,11045685,-795,0,1722788954,12084.67770683999,440.22021237000445,54317.505336480004 2024-08-04,16:29:16.000,217,11045729,-795,0,1722788955,12084.273528240003,439.0007128799989,54317.37956832001 2024-08-04,16:29:17.000,217,11045675,-795,0,1722788956,12083.815459159996,438.25350510000135,54317.41450392 2024-08-04,16:29:18.000,217,11045674,-795,0,1722788957,12083.310235909994,437.85875382000086,54317.22585168 2024-08-04,16:29:19.000,217,11045695,-795,0,1722788958,12082.737649559996,437.36531472000206,54317.16296760001 2024-08-04,16:29:20.000,217,11045709,-795,0,1722788959,12082.434515609995,436.30089609000424,54317.09309640001 2024-08-04,16:29:21.000,217,11045726,-795,0,1722788960,12082.30652572,435.17303528999764,54317.01623808001 2024-08-04,16:29:22.000,217,11045650,-795,0,1722788961,12082.25937154999,434.07337101000303,54316.89745704001 2024-08-04,16:29:23.000,217,11045651,-795,0,1722788962,12082.394097749995,433.22042628000054,54316.92540552001 2024-08-04,16:29:24.000,217,11045676,-795,0,1722788963,12082.818485279997,432.1630567800021,54316.98130248 2024-08-04,16:29:25.000,217,11045670,-795,0,1722788964,12083.350653769994,431.52863508000155,54317.15598048 2024-08-04,16:29:26.000,217,11045710,-795,0,1722788965,12083.76830499,431.05634337000083,54317.337645600004 2024-08-04,16:29:27.000,217,11045723,-795,0,1722788966,12084.367836579993,430.6051990499982,54317.638091759996 2024-08-04,16:29:28.000,217,11045660,-795,0,1722788967,12084.94042292999,430.20339863999834,54318.07129320001 2024-08-04,16:29:29.000,217,11045666,-795,0,1722788968,12085.674680719989,429.64651736999804,54318.70712112 2024-08-04,16:29:30.000,217,11045673,-795,0,1722788969,12086.604291499993,428.82176916000026,54319.28006496 2024-08-04,16:29:31.000,217,11045713,-795,0,1722788970,12087.311604049995,427.8983331300042,54319.81108608 2024-08-04,16:29:32.000,217,11045682,-795,0,1722788971,12087.985235049993,427.4189922900041,54320.33512008 2024-08-04,16:29:33.000,217,11045704,-795,0,1722788972,12088.64539343,427.21456752000086,54320.83120560001 2024-08-04,16:29:34.000,217,11045733,-795,0,1722788973,12089.244925019993,426.39686844000244,54321.34825248 2024-08-04,16:29:35.000,217,11045712,-795,0,1722788974,12090.006128050001,425.73425022000447,54321.99106752 2024-08-04,16:29:36.000,217,11045698,-795,0,1722788975,12090.605659639994,425.14917242999945,54322.557024240006 2024-08-04,16:29:37.000,217,11045707,-795,0,1722788976,12091.380335289992,424.8601581000039,54323.109006720006 2024-08-04,16:29:38.000,217,11045688,-795,0,1722788977,12091.91250377999,424.83901070999855,54323.43041424 2024-08-04,16:29:39.000,217,11045651,-795,0,1722788978,12092.606343710002,425.00114069999836,54324.00335808 2024-08-04,16:29:40.000,217,11045694,-795,0,1722788979,12093.03073123999,425.08573025999794,54324.429572400004 2024-08-04,16:29:41.000,217,11045723,-795,0,1722788980,12093.569636039996,424.6980281100041,54325.0584132 2024-08-04,16:29:42.000,217,11045668,-795,0,1722788981,12093.994023569998,424.3173750900023,54325.554498720005 2024-08-04,16:29:43.000,217,11045675,-795,0,1722788982,12094.263475969994,424.24688379000145,54326.02263576 2024-08-04,16:29:44.000,217,11045680,-795,0,1722788983,12094.67439087999,424.09885206000035,54326.65846368 2024-08-04,16:29:45.000,217,11045736,-795,0,1722788984,12095.388439739989,423.4996760100039,54327.24538176001 2024-08-04,16:29:46.000,217,11045686,-795,0,1722788985,12096.358468379993,422.8934508300008,54327.734480160005 2024-08-04,16:29:47.000,217,11045693,-795,0,1722788986,12097.288079159996,422.400011730002,54328.13274600001 2024-08-04,16:29:48.000,217,11045693,-795,0,1722788987,12097.685521449988,421.50477222000336,54328.642805760006 2024-08-04,16:29:49.000,217,11045650,-795,0,1722788988,12097.685521449988,420.83510486999876,54329.18780112001 2024-08-04,16:29:50.000,217,11045766,-795,0,1722788989,12097.597949419993,420.0033075300016,54329.88651312001 2024-08-04,16:29:51.000,217,11045696,-795,0,1722788990,12097.901083369994,418.8120045600008,54330.71099328 2024-08-04,16:29:52.000,217,11045731,-795,0,1722788991,12098.365888759996,417.37398204000056,54331.50053784 2024-08-04,16:29:53.000,217,11045695,-795,0,1722788992,12098.837430459993,416.055794730004,54332.094443040005 2024-08-04,16:29:54.000,217,11045655,-795,0,1722788993,12099.443698359995,414.7869513300029,54332.62546416 2024-08-04,16:29:55.000,217,11045687,-755,0,1722788994,12099.921976370002,413.9903996400026,54333.35212464 2024-08-04,16:29:56.000,217,11045636,-795,0,1722788995,12100.245319249989,413.1515531699988,54333.869171520004 2024-08-04,16:29:57.000,217,11045727,-795,0,1722788996,12100.400254379994,412.4959840800002,54334.43512824001 2024-08-04,16:29:58.000,217,11045687,-795,0,1722788997,12100.225110319989,412.0518888900042,54334.826406960005 2024-08-04,16:29:59.000,217,11045663,-795,0,1722788998,12099.827668029997,411.4809093599979,54335.24563416 2024-08-04,16:30:00.000,217,11045715,-795,0,1722788999,12099.5380067,410.84648766000464,54335.63691288001 2024-08-04,16:30:01.000,217,11045695,-795,0,1722789000,12099.201191199994,410.50108028999966,54335.90941056 2024-08-04,16:30:02.000,217,11045688,-795,0,1722789001,12099.012574519998,410.0851816200011,54336.31466352 2024-08-04,16:30:03.000,217,11045667,-795,0,1722789002,12099.17424596,409.66223382000317,54336.61510968001 2024-08-04,16:30:04.000,217,11045633,-795,0,1722789003,12099.463907289995,409.43666166000185,54337.23696336001 2024-08-04,16:30:05.000,217,11045720,-795,0,1722789004,12100.157747219993,409.3591212300016,54337.75401024 2024-08-04,16:30:06.000,217,11045667,-795,0,1722789005,12100.54845319999,409.1969912400018,54338.37586392 2024-08-04,16:30:07.000,217,11045737,-795,0,1722789006,12100.642761539995,408.8727312600022,54338.850988080005 2024-08-04,16:30:08.000,217,11045688,-795,0,1722789007,12101.019994900002,408.4427343300049,54339.39598344001 2024-08-04,16:30:09.000,217,11045719,-795,0,1722789008,12101.343337779988,408.25240782000037,54339.94796592001 2024-08-04,16:30:10.000,217,11045719,-795,0,1722789009,12101.94960567999,407.25143136000406,54340.33924464 2024-08-04,16:30:11.000,217,11045749,-795,0,1722789010,12102.239267010002,405.94029317999957,54340.78642032001 2024-08-04,16:30:12.000,217,11045757,-795,0,1722789011,12102.347047969997,404.48112327000126,54341.05193088001 2024-08-04,16:30:13.000,217,11045681,-795,0,1722789012,12102.495246789993,403.2263781299989,54341.534042160005 2024-08-04,16:30:14.000,217,11045739,-795,0,1722789013,12102.89268908,402.5567107800016,54342.14890872001 2024-08-04,16:30:15.000,217,11045726,-795,0,1722789014,12103.182350409996,402.3311386200003,54342.67992984001 2024-08-04,16:30:16.000,217,11045663,-795,0,1722789015,12103.344021849996,401.76015909000125,54343.07819568 2024-08-04,16:30:17.000,217,11045732,-795,0,1722789016,12103.290131369991,401.16803217000415,54343.30178352001 2024-08-04,16:30:18.000,217,11045670,-795,0,1722789017,12103.242977199996,400.35033308999846,54343.67210088 2024-08-04,16:30:19.000,217,11045697,-795,0,1722789018,12103.337285540001,399.29296359,54343.79786904 2024-08-04,16:30:20.000,217,11045705,-795,0,1722789019,12103.485484359997,398.1580536600013,54344.07036672001 2024-08-04,16:30:21.000,217,11045715,-795,0,1722789020,12103.802090929988,396.95265243000176,54344.25901896001 2024-08-04,16:30:22.000,217,11045696,-795,0,1722789021,12104.28710524999,395.77544771999965,54344.67824616 2024-08-04,16:30:23.000,217,11045753,-795,0,1722789022,12104.819273740002,394.5700464900001,54344.82497568 2024-08-04,16:30:24.000,217,11045724,-795,0,1722789023,12105.43227795,393.1249748400005,54345.06952488 2024-08-04,16:30:25.000,217,11045739,-795,0,1722789024,12106.294525629994,391.6869523200003,54345.20926728 2024-08-04,16:30:26.000,217,11045652,-795,0,1722789025,12107.082673899997,390.2066350200039,54345.272151360005 2024-08-04,16:30:27.000,217,11045727,-795,0,1722789026,12107.88429478999,388.65582641999936,54345.1114476 2024-08-04,16:30:28.000,217,11045706,-795,0,1722789027,12108.995785939995,387.0204282600025,54345.09747336001 2024-08-04,16:30:29.000,217,11045675,-795,0,1722789028,12109.898451479989,385.09601577000285,54345.01362792 2024-08-04,16:30:30.000,217,11045675,-795,0,1722789029,12110.26221221999,383.5804528200024,54344.901834 2024-08-04,16:30:31.000,217,11045703,-795,0,1722789030,12110.659654509996,382.45259202000307,54344.622349200006 2024-08-04,16:30:32.000,217,11045737,-795,0,1722789031,12110.834798570002,381.2683381800016,54344.35683864001 2024-08-04,16:30:33.000,217,11045703,-795,0,1722789032,12111.42085753999,380.0911334699995,54344.32889016001 2024-08-04,16:30:34.000,217,11045642,-795,0,1722789033,12111.932817100002,379.0055674500036,54344.25901896001 2024-08-04,16:30:35.000,217,11045715,-795,0,1722789034,12112.49866713999,378.0539349000028,54344.25203184 2024-08-04,16:30:36.000,217,11045715,-795,0,1722789035,12113.077989799996,377.41951320000226,54344.119276560006 2024-08-04,16:30:37.000,217,11045681,-795,0,1722789036,12113.87961068999,376.8344354100045,54343.94459856001 2024-08-04,16:30:38.000,217,11045687,-795,0,1722789037,12114.708176819993,376.87673019000067,54343.76992056 2024-08-04,16:30:39.000,217,11045710,-795,0,1722789038,12115.402016749991,377.45475884999905,54343.65113952 2024-08-04,16:30:40.000,217,11045722,-795,0,1722789039,12115.698414389997,378.4134405299992,54343.53934560001 2024-08-04,16:30:41.000,217,11045731,-795,0,1722789040,12115.873558449988,379.11130440000125,54343.37165472001 2024-08-04,16:30:42.000,217,11045680,-795,0,1722789041,12115.860085829998,379.89375783000287,54343.16902824 2024-08-04,16:30:43.000,217,11045720,-795,0,1722789042,12116.089120369994,380.3590004100042,54343.12710552 2024-08-04,16:30:44.000,217,11045664,-795,0,1722789043,12116.372045389995,380.7889973400015,54343.25287368001 2024-08-04,16:30:45.000,217,11045680,-795,0,1722789044,12116.722333509992,381.1344047099992,54343.17601536 2024-08-04,16:30:46.000,217,11045680,-795,0,1722789045,12117.086094249993,381.3811242599986,54343.26684792 2024-08-04,16:30:47.000,217,11045686,-795,0,1722789046,12117.773197869996,381.183748620002,54343.20396384001 2024-08-04,16:30:48.000,217,11045675,-795,0,1722789047,12118.413147319989,380.8101447299996,54343.27383504001 2024-08-04,16:30:49.000,217,11045660,-795,0,1722789048,12119.201295589992,380.3167056300008,54343.50441 2024-08-04,16:30:50.000,217,11045643,-795,0,1722789049,12119.75367300999,379.5342521999992,54343.42056456001 2024-08-04,16:30:51.000,217,11045703,-795,0,1722789050,12120.238687329991,378.8363883300044,54343.308770640004 2024-08-04,16:30:52.000,217,11045699,-795,0,1722789051,12120.541821279992,378.3781948800024,54343.34370624 2024-08-04,16:30:53.000,217,11045745,-795,0,1722789052,12121.087462389994,377.5745940600027,54343.34370624 2024-08-04,16:30:54.000,217,11045684,-795,0,1722789053,12121.666785050002,376.67935455000406,54343.34370624 2024-08-04,16:30:55.000,217,11045688,-795,0,1722789054,12122.246107709994,375.854606339999,54343.58126832 2024-08-04,16:30:56.000,217,11045710,-795,0,1722789055,12122.791748819996,374.95936683000036,54343.58825544001 2024-08-04,16:30:57.000,217,11045711,-795,0,1722789056,12123.202663729993,374.19101166000473,54343.70703648001 2024-08-04,16:30:58.000,217,11045622,-795,0,1722789057,12123.485588749994,373.3662634499997,54343.73498496001 2024-08-04,16:30:59.000,217,11045619,-795,0,1722789058,12123.788722699996,372.80233305,54343.86075312 2024-08-04,16:31:00.000,217,11045616,-795,0,1722789059,12124.051438789997,371.87889702000393,54343.87472736001 2024-08-04,16:31:01.000,217,11045645,-795,0,1722789060,12124.71159716999,371.1810331500019,54344.1332508 2024-08-04,16:31:02.000,217,11045760,-795,0,1722789061,12125.129248389996,371.1951314100006,54344.098315200004 2024-08-04,16:31:03.000,217,11045700,-795,0,1722789062,12125.809615699989,371.58283356000175,54344.55946512 2024-08-04,16:31:04.000,217,11045683,-795,0,1722789063,12126.11274964999,372.231353520001,54344.82497568 2024-08-04,16:31:05.000,217,11045688,-795,0,1722789064,12126.719017549993,373.40150910000375,54345.02061504 2024-08-04,16:31:06.000,217,11045676,-795,0,1722789065,12127.102987219994,374.3178960000005,54345.07651200001 2024-08-04,16:31:07.000,217,11045709,-795,0,1722789066,12127.588001539996,374.81133509999927,54345.04856352001 2024-08-04,16:31:08.000,217,11045664,-795,0,1722789067,12128.025861689988,375.34001985000214,54344.985679440004 2024-08-04,16:31:09.000,217,11045676,-795,0,1722789068,12128.733174239991,375.5303463599994,54345.272151360005 2024-08-04,16:31:10.000,217,11045691,-675,0,1722789069,12129.299024279993,375.7206728700039,54345.40490664 2024-08-04,16:31:11.000,217,11045743,-795,0,1722789070,12129.743620739995,376.43263500000467,54345.41189376001 2024-08-04,16:31:12.000,217,11045667,-795,0,1722789071,12130.417251739993,377.3983658100042,54345.677404320006 2024-08-04,16:31:13.000,217,11045657,-795,0,1722789072,12131.07067380999,378.17377010999917,54345.76124976 2024-08-04,16:31:14.000,217,11045683,-795,0,1722789073,12131.764513739989,378.575570519999,54345.92195352 2024-08-04,16:31:15.000,217,11045658,-795,0,1722789074,12132.734542379992,378.5262266100035,54346.110605760005 2024-08-04,16:31:16.000,217,11045650,-795,0,1722789075,12133.51595434,378.1667209799998,54346.39009056001 2024-08-04,16:31:17.000,217,11045731,-795,0,1722789076,12134.337784159994,377.8847557800036,54346.55079432 2024-08-04,16:31:18.000,217,11045719,-795,0,1722789077,12135.226977079998,377.75082231000124,54346.648614 2024-08-04,16:31:19.000,217,11045678,-795,0,1722789078,12136.149851549992,378.06098403000215,54346.74643368 2024-08-04,16:31:20.000,217,11045702,-795,0,1722789079,12137.099671259995,378.5614722600003,54346.84425336001 2024-08-04,16:31:21.000,217,11045726,-795,0,1722789080,12138.137062999995,378.39229314000113,54346.80233064001 2024-08-04,16:31:22.000,217,11045690,-795,0,1722789081,12139.174454739994,377.86360838999826,54346.69752384 2024-08-04,16:31:23.000,217,11045699,-795,0,1722789082,12140.238791719989,377.65213449000294,54346.4040648 2024-08-04,16:31:24.000,217,11045708,-795,0,1722789083,12141.148193569992,377.8213136100021,54346.327206480004 2024-08-04,16:31:25.000,217,11045736,-795,0,1722789084,12142.09127697,378.03983664000407,54346.23637392 2024-08-04,16:31:26.000,217,11045678,-795,0,1722789085,12142.993942509995,378.1032788099983,54346.0197732 2024-08-04,16:31:27.000,217,11045701,-795,0,1722789086,12143.809036019993,378.00459099,54345.71932704001 2024-08-04,16:31:28.000,217,11045704,-795,0,1722789087,12144.597184289996,377.91295230000105,54345.47477784 2024-08-04,16:31:29.000,217,11045700,-795,0,1722789088,12145.264078979999,378.2301631500013,54345.1813188 2024-08-04,16:31:30.000,217,11045708,-795,0,1722789089,12145.796247469996,378.11032793999766,54345.055550640005 2024-08-04,16:31:31.000,217,11045691,-795,0,1722789090,12146.200426069998,378.4134405299992,54344.74811736 2024-08-04,16:31:32.000,217,11045687,-795,0,1722789091,12146.314943339989,378.7517987700048,54344.62933632 2024-08-04,16:31:33.000,217,11045677,-795,0,1722789092,12146.281261789998,379.11130440000125,54344.433696960004 2024-08-04,16:31:34.000,217,11045680,-795,0,1722789093,12146.186953449993,379.4778591600043,54344.32190304 2024-08-04,16:31:35.000,217,11045709,-795,0,1722789094,12146.227371309993,379.5976943700007,54344.32190304 2024-08-04,16:31:36.000,217,11045685,-795,0,1722789095,12146.308207029993,379.5131048100011,54344.168186400006 2024-08-04,16:31:37.000,217,11045734,-795,0,1722789096,12146.389042749994,379.5131048100011,54343.92363720001 2024-08-04,16:31:38.000,217,11045708,-795,0,1722789097,12146.180217139998,379.27343439000106,54343.60222968 2024-08-04,16:31:39.000,217,11045713,-795,0,1722789098,12146.166744519993,378.7236022500001,54343.46947440001 2024-08-04,16:31:40.000,217,11045688,-795,0,1722789099,12146.362097509998,378.4768827000007,54343.280822160006 2024-08-04,16:31:41.000,217,11045731,-795,0,1722789100,12146.47661477999,378.7236022500001,54343.13409264001 2024-08-04,16:31:42.000,217,11045711,-795,0,1722789101,12146.133062970002,378.98442005999823,54343.02928584 2024-08-04,16:31:43.000,217,11045657,-795,0,1722789102,12145.890555810001,378.9421252800021,54343.0502472 2024-08-04,16:31:44.000,217,11045669,-795,0,1722789103,12146.220634999998,379.1042552700019,54342.95242752 2024-08-04,16:31:45.000,217,11045701,-795,0,1722789104,12146.436196919989,379.48490829000366,54343.1201184 2024-08-04,16:31:46.000,217,11045709,-795,0,1722789105,12146.752803489995,379.33687656000257,54342.924479040004 2024-08-04,16:31:47.000,217,11045738,-795,0,1722789106,12147.123300539992,379.37212220999936,54342.79871088001 2024-08-04,16:31:48.000,217,11045707,-795,0,1722789107,12147.547688069993,379.5342521999992,54342.61704576 2024-08-04,16:31:49.000,217,11045738,-795,0,1722789108,12147.89797618999,379.5483504599979,54342.442367760006 2024-08-04,16:31:50.000,217,11045757,-795,0,1722789109,12148.308891100001,379.252287000003,54342.491277600006 2024-08-04,16:31:51.000,217,11045704,-795,0,1722789110,12148.793905419989,378.794093550001,54342.3864708 2024-08-04,16:31:52.000,217,11045668,-795,0,1722789111,12149.00273103,378.6883566000033,54342.34454808001 2024-08-04,16:31:53.000,217,11045721,-795,0,1722789112,12148.9825221,378.63196356000117,54342.274676880006 2024-08-04,16:31:54.000,217,11045708,-795,0,1722789113,12148.901686379999,378.5262266100035,54342.12794736001 2024-08-04,16:31:55.000,217,11045756,-795,0,1722789114,12148.672651839988,378.1385244600024,54341.93230800001 2024-08-04,16:31:56.000,217,11045721,-795,0,1722789115,12148.531189330002,378.2019666300039,54341.93230800001 2024-08-04,16:31:57.000,217,11045688,-795,0,1722789116,12148.874741139989,378.94917441000143,54342.09301176 2024-08-04,16:31:58.000,217,11045723,-795,0,1722789117,12149.595526309997,379.5906452400013,54342.0720504 2024-08-04,16:31:59.000,217,11045709,-795,0,1722789118,12150.552082329996,380.01359303999925,54342.00916632001 2024-08-04,16:32:00.000,217,11045682,-795,0,1722789119,12151.266131189994,380.01359303999925,54341.967243600004 2024-08-04,16:32:01.000,217,11045702,-795,0,1722789120,12151.690518719995,379.8021191400039,54341.988204960006 2024-08-04,16:32:02.000,217,11045667,-795,0,1722789121,12152.162060419992,379.5765469800026,54341.83448832 2024-08-04,16:32:03.000,217,11045710,-795,0,1722789122,12152.498875919999,379.37212220999936,54341.701733040005 2024-08-04,16:32:04.000,217,11045725,-795,0,1722789123,12152.97715392999,379.2029430900002,54341.6178876 2024-08-04,16:32:05.000,217,11045703,-795,0,1722789124,12153.576685519998,379.07605875000445,54341.49910656 2024-08-04,16:32:06.000,217,11045683,-795,0,1722789125,12154.324415930001,379.1535991800047,54341.3034672 2024-08-04,16:32:07.000,217,11045699,-795,0,1722789126,12155.105827889995,379.6117926299994,54341.15673768 2024-08-04,16:32:08.000,217,11045708,-795,0,1722789127,12155.698623169992,379.96424913000374,54341.030969520005 2024-08-04,16:32:09.000,217,11045674,-795,0,1722789128,12156.176901179999,380.4929338799993,54340.82834304 2024-08-04,16:32:10.000,217,11045679,-795,0,1722789129,12156.884213730002,381.17669949000265,54340.73052336 2024-08-04,16:32:11.000,217,11045695,-795,0,1722789130,12157.362491739994,382.04374248000386,54340.4650128 2024-08-04,16:32:12.000,217,11045725,-795,0,1722789131,12157.706043549995,382.58652548999817,54340.28334768001 2024-08-04,16:32:13.000,217,11045685,-795,0,1722789132,12157.73298878999,382.8402941700042,54340.01085 2024-08-04,16:32:14.000,217,11045647,-795,0,1722789133,12157.59152627999,383.1363576299991,54339.82918488001 2024-08-04,16:32:15.000,217,11045668,-795,0,1722789134,12157.80035189,383.39012630999787,54339.66149400001 2024-08-04,16:32:16.000,217,11045707,-795,0,1722789135,12158.150640009997,383.3055367499983,54339.570661440004 2024-08-04,16:32:17.000,217,11045639,-795,0,1722789136,12158.386410859988,382.9601293800006,54339.41694480001 2024-08-04,16:32:18.000,217,11045652,-795,0,1722789137,12158.642390639994,382.58652548999817,54339.09553728 2024-08-04,16:32:19.000,217,11045667,-795,0,1722789138,12158.844479939995,382.3821007200022,54338.96278200001 2024-08-04,16:32:20.000,217,11045689,-795,0,1722789139,12159.086987099996,382.07898813000065,54338.84400096001 2024-08-04,16:32:21.000,217,11045712,-795,0,1722789140,12159.423802600002,381.71948250000423,54338.683297200005 2024-08-04,16:32:22.000,217,11045699,-795,0,1722789141,12159.875135369999,381.5996472900006,54338.55752904001 2024-08-04,16:32:23.000,217,11045716,-795,0,1722789142,12160.17826932,381.21194513999944,54338.4038124 2024-08-04,16:32:24.000,217,11045678,-795,0,1722789143,12160.589184229997,380.7889973400015,54338.299005600005 2024-08-04,16:32:25.000,217,11045679,-795,0,1722789144,12160.912527109998,380.47178649000125,54338.48765784001 2024-08-04,16:32:26.000,217,11045633,-795,0,1722789145,12161.161770579994,380.3026073700021,54338.44573512 2024-08-04,16:32:27.000,217,11045725,-795,0,1722789146,12161.18871581999,379.9924456500012,54338.43176088 2024-08-04,16:32:28.000,217,11045707,-795,0,1722789147,12161.1752432,379.52015394000045,54338.515606320005 2024-08-04,16:32:29.000,217,11045652,-795,0,1722789148,12161.06746223999,379.50605568000174,54338.55054192 2024-08-04,16:32:30.000,217,11045680,-795,0,1722789149,12160.932736039998,379.78802087999793,54338.42477376 2024-08-04,16:32:31.000,217,11045694,-795,0,1722789150,12160.925999729989,379.491957420003,54338.59945176 2024-08-04,16:32:32.000,217,11045647,-795,0,1722789151,12160.885581869989,379.25933613000234,54338.31996696001 2024-08-04,16:32:33.000,217,11045695,-795,0,1722789152,12161.074198549999,378.920977890004,54338.50163208 2024-08-04,16:32:34.000,217,11045654,-795,0,1722789153,12161.28976046999,378.45573531000264,54338.49464496 2024-08-04,16:32:35.000,217,11045685,-795,0,1722789154,12161.30996939999,377.63098710000486,54338.3339412 2024-08-04,16:32:36.000,217,11045701,-795,0,1722789155,12161.30996939999,376.7427967199983,54338.18721168 2024-08-04,16:32:37.000,217,11045701,-795,0,1722789156,12161.1752432,375.9039502500018,54337.94266248 2024-08-04,16:32:38.000,217,11045663,-795,0,1722789157,12161.30996939999,375.41756028000236,54337.69811328001 2024-08-04,16:32:39.000,217,11045688,-795,0,1722789158,12161.619839660001,374.825433359998,54337.509461040005 2024-08-04,16:32:40.000,217,11045662,-795,0,1722789159,12162.158744459994,374.43773121000413,54337.16010504 2024-08-04,16:32:41.000,217,11045665,-795,0,1722789160,12162.61007722999,374.35314165000455,54336.719916480004 2024-08-04,16:32:42.000,217,11045645,-795,0,1722789161,12162.893002249992,374.28969948000304,54336.2028696 2024-08-04,16:32:43.000,217,11045681,-795,0,1722789162,12163.357807639994,373.9724886300028,54335.75569392001 2024-08-04,16:32:44.000,217,11045710,-795,0,1722789163,12163.95733923,373.41560736000247,54335.41332504 2024-08-04,16:32:45.000,217,11045708,-795,0,1722789164,12164.476035099993,372.71069436000107,54334.9801236 2024-08-04,16:32:46.000,217,11045727,-795,0,1722789165,12165.00820358999,372.0057813599997,54334.442115360005 2024-08-04,16:32:47.000,217,11045672,-795,0,1722789166,12165.560581010002,371.44890008999937,54333.90410712 2024-08-04,16:32:48.000,217,11045657,-795,0,1722789167,12166.200530459995,370.94136273000186,54333.5128284 2024-08-04,16:32:49.000,217,11045705,-795,0,1722789168,12166.961733489989,370.6593975299984,54333.19142088001 2024-08-04,16:32:50.000,217,11045666,-795,0,1722789169,12167.938498440002,370.1518601700009,54332.75123232 2024-08-04,16:32:51.000,217,11045723,-795,0,1722789170,12168.841163979996,369.5526841200044,54332.31803088 2024-08-04,16:32:52.000,217,11045710,-795,0,1722789171,12169.366596159998,369.15088371000456,54331.8359196 2024-08-04,16:32:53.000,217,11045659,-795,0,1722789172,12169.9324462,368.8054763399996,54331.33284696 2024-08-04,16:32:54.000,217,11045689,-795,0,1722789173,12170.444405759998,368.51646201000403,54330.8577228 2024-08-04,16:32:55.000,217,11045711,-795,0,1722789174,12171.118036759995,368.4953146199987,54330.55727664001 2024-08-04,16:32:56.000,217,11045690,-795,0,1722789175,12171.805140379998,368.5094128800047,54330.0891396 2024-08-04,16:32:57.000,217,11045702,-795,0,1722789176,12172.47203507,368.4389215800038,54329.75375784 2024-08-04,16:32:58.000,217,11045699,-795,0,1722789177,12172.997467249988,368.0512194300027,54329.20876248 2024-08-04,16:32:59.000,217,11045595,-795,0,1722789178,12173.556580979995,367.5366329399985,54328.88735496 2024-08-04,16:33:00.000,217,11045670,-795,0,1722789179,12174.297575079989,366.8176216799984,54328.642805760006 2024-08-04,16:33:01.000,217,11045692,-795,0,1722789180,12175.146350139992,366.0281191200047,54328.25851416001 2024-08-04,16:33:02.000,217,11045674,-795,0,1722789181,12176.02880675,365.5840239300014,54327.92313240001 2024-08-04,16:33:03.000,217,11045713,-795,0,1722789182,12176.682228819998,365.2456656900031,54327.49691808 2024-08-04,16:33:04.000,217,11045681,-795,0,1722789183,12177.443431849992,365.18222352000157,54327.02878104 2024-08-04,16:33:05.000,217,11045667,-795,0,1722789184,12178.20463488,365.3866482900048,54326.85410304 2024-08-04,16:33:06.000,217,11045613,-795,0,1722789185,12179.188136139994,365.47828698000376,54326.211288 2024-08-04,16:33:07.000,217,11045703,-795,0,1722789186,12179.976284409997,365.6333678400042,54325.91084184001 2024-08-04,16:33:08.000,217,11045691,-795,0,1722789187,12180.87894994999,365.9364804299985,54325.15623288 2024-08-04,16:33:09.000,217,11045692,-795,0,1722789188,12181.82203335,366.4863125699994,54325.15623288 2024-08-04,16:33:10.000,217,11045697,-795,0,1722789189,12182.744907819993,366.8458182000031,54324.785915520006 2024-08-04,16:33:11.000,217,11045696,-795,0,1722789190,12183.836190039998,367.3110607800045,54324.75097992 2024-08-04,16:33:12.000,217,11045654,-795,0,1722789191,12184.947681190002,367.7974507500039,54324.52739208 2024-08-04,16:33:13.000,217,11045641,-795,0,1722789192,12186.119799129992,368.26974246000464,54324.31777848 2024-08-04,16:33:14.000,217,11045622,-795,0,1722789193,12187.446852200002,368.62924809000106,54323.9055384 2024-08-04,16:33:15.000,217,11045676,-795,0,1722789194,12188.625706450002,369.0803924100037,54323.70291192001 2024-08-04,16:33:16.000,217,11045688,-795,0,1722789195,12189.656361879992,369.46809456000483,54323.40945288 2024-08-04,16:33:17.000,217,11045689,-795,0,1722789196,12190.53881849,369.7148141100042,54323.157916560005 2024-08-04,16:33:18.000,217,11045673,-795,0,1722789197,12191.461692959994,369.94038626999827,54322.773624960006 2024-08-04,16:33:19.000,217,11045678,-795,0,1722789198,12192.364358499988,370.2294006000011,54322.49414016 2024-08-04,16:33:20.000,217,11045721,-795,0,1722789199,12193.273760349992,370.3421866799981,54322.48016592001 2024-08-04,16:33:21.000,217,11045630,-795,0,1722789200,12194.19663482,370.23644973000046,54322.30548792 2024-08-04,16:33:22.000,217,11045685,-795,0,1722789201,12195.011728329999,370.0602214800019,54322.03997736 2024-08-04,16:33:23.000,217,11045679,-795,0,1722789202,12195.712304569992,369.968582790003,54321.865299360004 2024-08-04,16:33:24.000,217,11045666,-795,0,1722789203,12196.338781399994,369.80645280000317,54321.73254408 2024-08-04,16:33:25.000,217,11045661,-795,0,1722789204,12196.621706419995,369.45399629999883,54321.62773728 2024-08-04,16:33:26.000,217,11045721,-795,0,1722789205,12196.722751069996,368.97465545999876,54321.383188080006 2024-08-04,16:33:27.000,217,11045696,-795,0,1722789206,12196.722751069996,368.61514983000234,54321.01287072 2024-08-04,16:33:28.000,217,11045731,-795,0,1722789207,12196.945049299997,368.15695638000034,54320.84517984 2024-08-04,16:33:29.000,217,11045671,-795,0,1722789208,12197.355964209994,367.6071242399994,54320.73338592001 2024-08-04,16:33:30.000,217,11045678,-795,0,1722789209,12197.820769599995,367.1136851400006,54320.45390112 2024-08-04,16:33:31.000,217,11045706,-795,0,1722789210,12198.420301190003,366.7048356000014,54320.25127464001 2024-08-04,16:33:32.000,217,11045701,-795,0,1722789211,12199.10740480999,366.4369686600039,54320.11851936 2024-08-04,16:33:33.000,217,11045669,-795,0,1722789212,12199.673254849993,366.13385607000237,54319.99275120001 2024-08-04,16:33:34.000,217,11045663,-795,0,1722789213,12200.178478099995,365.9858243400013,54319.95082848 2024-08-04,16:33:35.000,217,11045686,-795,0,1722789214,12200.710646589992,366.02106998999807,54320.020699680004 2024-08-04,16:33:36.000,217,11045689,-795,0,1722789215,12201.28996925,365.76025217999995,54320.04864816 2024-08-04,16:33:37.000,217,11045673,-795,0,1722789216,12201.761510949997,365.4571395899984,54319.94384136001 2024-08-04,16:33:38.000,217,11045643,-795,0,1722789217,12202.179162169989,365.33025525000266,54319.755189120006 2024-08-04,16:33:39.000,217,11045717,-795,0,1722789218,12202.886474719991,365.2950095999986,54319.82506032001 2024-08-04,16:33:40.000,217,11045725,-795,0,1722789219,12203.66115036999,365.18927265000093,54319.853008800004 2024-08-04,16:33:41.000,217,11045719,-795,0,1722789220,12204.550343289993,364.8156687599985,54319.9578156 2024-08-04,16:33:42.000,217,11045673,-795,0,1722789221,12205.25091953,364.3433770499978,54319.9578156 2024-08-04,16:33:43.000,217,11045674,-795,0,1722789222,12206.032331489994,363.7160044800039,54319.94384136001 2024-08-04,16:33:44.000,217,11045693,-795,0,1722789223,12206.968678579993,362.947649310001,54319.99275120001 2024-08-04,16:33:45.000,217,11045681,-795,0,1722789224,12207.999334009997,362.0171641499983,54320.17441632 2024-08-04,16:33:46.000,217,11045622,-795,0,1722789225,12208.88852693,361.10077725000156,54320.188390560004 2024-08-04,16:33:47.000,217,11045679,-795,0,1722789226,12209.575630549989,360.226685130001,54320.24428752 2024-08-04,16:33:48.000,217,11045677,-795,0,1722789227,12210.491768710002,359.3032491000049,54320.258261760006 2024-08-04,16:33:49.000,217,11045704,-795,0,1722789228,12211.455061039997,358.4855500199992,54320.39101704 2024-08-04,16:33:50.000,217,11045677,-795,0,1722789229,12212.431825989996,357.6467035500027,54320.55870792 2024-08-04,16:33:51.000,217,11045696,-795,0,1722789230,12213.287337359994,356.83605360000365,54320.67748896 2024-08-04,16:33:52.000,217,11045710,-795,0,1722789231,12214.115903489997,356.2439266799993,54320.76832152 2024-08-04,16:33:53.000,217,11045615,-795,0,1722789232,12214.89731544999,355.8773719200035,54320.87312832001 2024-08-04,16:33:54.000,217,11045631,-795,0,1722789233,12215.530528589989,355.65884889000154,54320.76832152 2024-08-04,16:33:55.000,217,11045641,-795,0,1722789234,12215.988597669995,355.69409453999833,54321.04081920001 2024-08-04,16:33:56.000,217,11045617,-795,0,1722789235,12216.615074499998,355.5672102000026,54321.026844960004 2024-08-04,16:33:57.000,217,11045656,-795,0,1722789236,12217.248287639995,355.39098195000406,54321.25741992001 2024-08-04,16:33:58.000,217,11045651,-795,0,1722789237,12217.901709709993,355.1583606600034,54321.13165176 2024-08-04,16:33:59.000,217,11045675,-795,0,1722789238,12218.46082344,354.8129532899984,54321.20851008001 2024-08-04,16:34:00.000,217,11045704,-795,0,1722789239,12218.925628830002,354.31246506000025,54321.27139416 2024-08-04,16:34:01.000,217,11045676,-795,0,1722789240,12219.45779732,353.663945100001,54321.33427824001 2024-08-04,16:34:02.000,217,11045610,-795,0,1722789241,12219.875448539991,353.00132688000303,54321.047806320006 2024-08-04,16:34:03.000,217,11045754,-795,0,1722789242,12220.562552159994,352.3880525700006,54321.06178056 2024-08-04,16:34:04.000,217,11045659,-795,0,1722789243,12221.074511719991,352.1060873700044,54321.08274192 2024-08-04,16:34:05.000,217,11045699,-795,0,1722789244,12221.579734969993,352.09903823999775,54321.096716160006 2024-08-04,16:34:06.000,217,11045677,-795,0,1722789245,12222.09169452999,352.26116823000484,54320.99889648001 2024-08-04,16:34:07.000,217,11045711,-795,0,1722789246,12222.563236230002,352.52198604000296,54321.13863888001 2024-08-04,16:34:08.000,217,11045711,-795,0,1722789247,12222.697962429993,353.1070638300007,54321.06876768001 2024-08-04,16:34:09.000,217,11045664,-795,0,1722789248,12222.711435049998,353.59345380000013,54321.026844960004 2024-08-04,16:34:10.000,217,11045623,-795,0,1722789249,12222.596917779993,354.08689289999893,54321.026844960004 2024-08-04,16:34:11.000,217,11045682,-795,0,1722789250,12222.21968442,354.6508232999986,54320.76832152 2024-08-04,16:34:12.000,217,11045679,-795,0,1722789251,12221.97044094999,355.42622760000086,54320.83120560001 2024-08-04,16:34:13.000,217,11045698,-795,0,1722789252,12221.721197479994,356.29327059000207,54320.77530864 2024-08-04,16:34:14.000,217,11045705,-795,0,1722789253,12221.559526039993,357.13211705999856,54320.67748896 2024-08-04,16:34:15.000,217,11045697,-795,0,1722789254,12221.411327219997,357.77358788999845,54320.77530864 2024-08-04,16:34:16.000,217,11045672,-795,0,1722789255,12221.411327219997,358.42915698000434,54320.81723136 2024-08-04,16:34:17.000,217,11045685,-795,0,1722789256,12221.519108179993,358.98603825000464,54320.76832152 2024-08-04,16:34:18.000,217,11045635,-795,0,1722789257,12221.727933789989,359.43013344000065,54320.80325712001 2024-08-04,16:34:19.000,217,11045641,-795,0,1722789258,12222.03780405,360.09980078999797,54320.88710256 2024-08-04,16:34:20.000,217,11045676,-795,0,1722789259,12222.455455269992,360.74127161999786,54320.929025280006 2024-08-04,16:34:21.000,217,11045658,-795,0,1722789260,12222.893315419999,361.2417598500033,54321.01287072 2024-08-04,16:34:22.000,217,11045669,-795,0,1722789261,12223.35812081,361.69290416999866,54320.99190936 2024-08-04,16:34:23.000,217,11045666,-795,0,1722789262,12223.688199999997,361.9325745899987,54321.026844960004 2024-08-04,16:34:24.000,217,11045684,-795,0,1722789263,12224.105851219989,361.8973289400019,54321.17357448 2024-08-04,16:34:25.000,217,11045697,-795,0,1722789264,12224.53697506,361.7845428600049,54321.29235552 2024-08-04,16:34:26.000,217,11045706,-795,0,1722789265,12225.143242960003,361.5660198300029,54321.29934264 2024-08-04,16:34:27.000,217,11045676,-795,0,1722789266,12225.73603824,361.55897070000356,54321.29934264 2024-08-04,16:34:28.000,217,11045664,-795,0,1722789267,12226.369251379998,361.61536373999843,54321.20851008001 2024-08-04,16:34:29.000,217,11045675,-795,0,1722789268,12227.01593714,361.8973289400019,54321.22248432 2024-08-04,16:34:30.000,217,11045694,-795,0,1722789269,12227.615468729993,362.17224500999873,54321.34126536 2024-08-04,16:34:31.000,217,11045670,-795,0,1722789270,12228.390144379991,362.376669780002,54321.34126536 2024-08-04,16:34:32.000,217,11045710,-795,0,1722789271,12229.24565574999,362.7855193200012,54321.45305928001 2024-08-04,16:34:33.000,217,11045648,-795,0,1722789272,12230.087694499998,363.0322388700006,54321.264407040006 2024-08-04,16:34:34.000,217,11045683,-795,0,1722789273,12230.57270882,363.1309266899989,54321.28536840001 2024-08-04,16:34:35.000,217,11045628,-795,0,1722789274,12231.152031479993,363.1802706000017,54321.20851008001 2024-08-04,16:34:36.000,217,11045687,-795,0,1722789275,12231.657254729995,363.57502188000217,54321.16658736001 2024-08-04,16:34:37.000,217,11045601,-795,0,1722789276,12232.243313699997,363.96977316000266,54321.17357448 2024-08-04,16:34:38.000,217,11045672,-795,0,1722789277,12232.90347207999,364.0120679399988,54320.99889648001 2024-08-04,16:34:39.000,217,11045689,-795,0,1722789278,12233.738774519989,363.9838714200014,54321.01287072 2024-08-04,16:34:40.000,217,11045669,-795,0,1722789279,12234.452823380001,363.9133801200005,54320.880115440006 2024-08-04,16:34:41.000,217,11045716,-795,0,1722789280,12235.52389666999,363.8287905600009,54320.880115440006 2024-08-04,16:34:42.000,217,11045665,-795,0,1722789281,12236.64212412999,363.8851836000031,54320.69845032 2024-08-04,16:34:43.000,217,11045689,-795,0,1722789282,12237.84792362,363.849937949999,54320.621592 2024-08-04,16:34:44.000,217,11045651,-795,0,1722789283,12238.92573322,363.78649578000477,54320.49582384001 2024-08-04,16:34:45.000,217,11045631,-795,0,1722789284,12239.868816619994,363.3776462399983,54320.45390112 2024-08-04,16:34:46.000,217,11045669,-795,0,1722789285,12240.737800609997,363.11682843000017,54320.31415872 2024-08-04,16:34:47.000,217,11045675,-795,0,1722789286,12241.62699353,363.13797581999825,54320.06262240001 2024-08-04,16:34:48.000,217,11045672,-795,0,1722789287,12242.49597751999,363.3424005900015,54319.86698304001 2024-08-04,16:34:49.000,217,11045672,-795,0,1722789288,12243.304334719993,363.4551866699985,54319.69929216001 2024-08-04,16:34:50.000,217,11045655,-795,0,1722789289,12243.98470203,363.3917445000043,54319.44076872001 2024-08-04,16:34:51.000,217,11045713,-795,0,1722789290,12244.516870519998,363.0956810400021,54319.21718088 2024-08-04,16:34:52.000,217,11045680,-795,0,1722789291,12244.92104912,362.55994715999987,54318.965644560005 2024-08-04,16:34:53.000,217,11045675,-795,0,1722789292,12245.244392,361.93962371999805,54318.60930144 2024-08-04,16:34:54.000,217,11045669,-795,0,1722789293,12245.567734880002,361.3756933199984,54318.245971200005 2024-08-04,16:34:55.000,217,11045638,-795,0,1722789294,12246.005595029994,360.8117629199987,54318.0363576 2024-08-04,16:34:56.000,217,11045672,-795,0,1722789295,12246.5242909,360.3676677300027,54317.87565384 2024-08-04,16:34:57.000,217,11045670,-795,0,1722789296,12246.827424850002,359.9799655800016,54317.54027208 2024-08-04,16:34:58.000,217,11045606,-795,0,1722789297,12246.935205809998,359.78963907000434,54317.30969712001 2024-08-04,16:34:59.000,217,11045663,-795,0,1722789298,12246.699434959992,359.51472300000023,54317.03719944 2024-08-04,16:35:00.000,217,11045615,-795,0,1722789299,12246.389564699995,359.16226650000317,54316.87649568001 2024-08-04,16:35:01.000,217,11045741,-795,0,1722789300,12246.34241053,359.03538216000015,54316.70181768 2024-08-04,16:35:02.000,217,11045676,-795,0,1722789301,12246.27504742999,359.14816824000445,54316.33848744 2024-08-04,16:35:03.000,217,11045708,-795,0,1722789302,12246.537763519991,359.29619996999827,54316.29656472001 2024-08-04,16:35:04.000,217,11045636,-795,0,1722789303,12247.056459389998,359.5852143000011,54316.26162912 2024-08-04,16:35:05.000,217,11045678,-795,0,1722789304,12247.46063799,359.97291645000223,54316.14284808 2024-08-04,16:35:06.000,217,11045652,-795,0,1722789305,12247.783980870001,360.4522572900023,54315.96817008001 2024-08-04,16:35:07.000,217,11045686,-795,0,1722789306,12247.66272729,361.0584824699981,54315.72362088001 2024-08-04,16:35:08.000,217,11045606,-795,0,1722789307,12247.386538579995,361.7492972100008,54315.5908656 2024-08-04,16:35:09.000,217,11045667,-795,0,1722789308,12247.076668319998,362.3907680400007,54315.64676256 2024-08-04,16:35:10.000,217,11045692,-795,0,1722789309,12246.941942119993,362.9124036600042,54315.60483984001 2024-08-04,16:35:11.000,217,11045708,-795,0,1722789310,12247.130558799989,363.4551866699985,54315.41618760001 2024-08-04,16:35:12.000,217,11045675,-795,0,1722789311,12247.33938441,364.2446892299995,54315.23452248 2024-08-04,16:35:13.000,217,11045678,-795,0,1722789312,12247.61557311999,365.2386165600037,54315.26247096 2024-08-04,16:35:14.000,217,11045598,-795,0,1722789313,12247.938915999992,366.33828083999833,54315.26945808001 2024-08-04,16:35:15.000,217,11045659,-795,0,1722789314,12247.972597549997,367.3815520799981,54315.276445200005 2024-08-04,16:35:16.000,217,11045685,-795,0,1722789315,12248.060169579992,368.4741672300006,54315.227535360005 2024-08-04,16:35:17.000,217,11045658,-795,0,1722789316,12247.932179689997,369.5244875999997,54315.12272856001 2024-08-04,16:35:18.000,217,11045703,-795,0,1722789317,12247.65599097999,370.5536605800007,54315.14368992 2024-08-04,16:35:19.000,217,11045695,-795,0,1722789318,12247.588627879995,371.5264405199996,54315.276445200005 2024-08-04,16:35:20.000,217,11045657,-795,0,1722789319,12247.750299319996,372.5908591500047,54315.157664160004 2024-08-04,16:35:21.000,217,11045640,-795,0,1722789320,12247.66272729,373.78216211999825,54315.26945808001 2024-08-04,16:35:22.000,217,11045628,-795,0,1722789321,12247.56168264,374.9311703100029,54315.14368992 2024-08-04,16:35:23.000,217,11045633,-795,0,1722789322,12247.33264809999,376.00968719999946,54314.94805056 2024-08-04,16:35:24.000,217,11045695,-795,0,1722789323,12247.123822489993,377.10935148000135,54315.08080584001 2024-08-04,16:35:25.000,217,11045652,-795,0,1722789324,12246.989096290003,378.0257383799981,54314.95503768001 2024-08-04,16:35:26.000,217,11045708,-795,0,1722789325,12246.914996879997,378.68130747000396,54315.010934640006 2024-08-04,16:35:27.000,217,11045613,-795,0,1722789326,12246.888051640002,379.29458177999913,54315.01792176 2024-08-04,16:35:28.000,217,11045693,-795,0,1722789327,12246.874579019997,379.66818567000155,54315.05285736001 2024-08-04,16:35:29.000,217,11045644,-795,0,1722789328,12246.813952229997,379.7386769700024,54315.05285736001 2024-08-04,16:35:30.000,217,11045640,-795,0,1722789329,12246.760061749992,379.86556130999816,54315.19958688001 2024-08-04,16:35:31.000,217,11045681,-795,0,1722789330,12246.800479609992,379.9008069600022,54315.2415096 2024-08-04,16:35:32.000,217,11045650,-795,0,1722789331,12246.928469500002,379.9431017399984,54315.40221336 2024-08-04,16:35:33.000,217,11045647,-795,0,1722789332,12247.305702859994,379.823266530002,54315.40221336 2024-08-04,16:35:34.000,217,11045697,-795,0,1722789333,12247.730090389996,379.6893330599996,54315.46509744001 2024-08-04,16:35:35.000,217,11045653,-795,0,1722789334,12248.268995189988,379.63294002000475,54315.60483984001 2024-08-04,16:35:36.000,217,11045667,-795,0,1722789335,12248.72032796,379.6893330599996,54315.6956724 2024-08-04,16:35:37.000,217,11045694,-795,0,1722789336,12249.212078589997,379.6117926299994,54315.660736800004 2024-08-04,16:35:38.000,217,11045645,-795,0,1722789337,12249.656675049999,379.1817957000021,54315.66772392 2024-08-04,16:35:39.000,217,11045613,-795,0,1722789338,12250.175370919991,378.66720920999796,54315.62580120001 2024-08-04,16:35:40.000,217,11045639,-795,0,1722789339,12250.478504869992,378.30770358000154,54315.64676256 2024-08-04,16:35:41.000,217,11045675,-795,0,1722789340,12250.397669149992,377.92705055999977,54315.54195576 2024-08-04,16:35:42.000,217,11045619,-795,0,1722789341,12250.03390840999,377.560495800004,54315.36029064 2024-08-04,16:35:43.000,217,11045679,-795,0,1722789342,12249.609520879989,377.02476192000177,54315.178625520006 2024-08-04,16:35:44.000,217,11045698,-795,0,1722789343,12249.198605969992,376.4608315200021,54315.00394752001 2024-08-04,16:35:45.000,217,11045679,-795,0,1722789344,12248.888735709996,376.09427675999905,54314.87119224 2024-08-04,16:35:46.000,217,11045656,-795,0,1722789345,12248.61254699999,375.7206728700039,54314.57773320001 2024-08-04,16:35:47.000,217,11045659,-795,0,1722789346,12248.174686849998,375.28362681,54314.319209760004 2024-08-04,16:35:48.000,217,11045648,-795,0,1722789347,12247.629045739995,374.9029737899982,54313.95587952001 2024-08-04,16:35:49.000,217,11045662,-795,0,1722789348,12247.184449279994,374.24035557000025,54313.8440856 2024-08-04,16:35:50.000,217,11045673,-795,0,1722789349,12246.935205809998,373.5706882200029,54313.7742144 2024-08-04,16:35:51.000,217,11045674,-795,0,1722789350,12246.719643889992,372.6049574100034,54313.62049776001 2024-08-04,16:35:52.000,217,11045686,-795,0,1722789351,12246.31546528999,371.80840572000307,54313.599536400005 2024-08-04,16:35:53.000,217,11045656,-795,0,1722789352,12245.897814069998,371.0682470700049,54313.459794 2024-08-04,16:35:54.000,217,11045627,-795,0,1722789353,12245.466690230001,370.53251319000265,54313.18729632001 2024-08-04,16:35:55.000,217,11045633,-795,0,1722789354,12245.069247939995,370.3139901600007,54313.10345088 2024-08-04,16:35:56.000,217,11045685,-795,0,1722789355,12244.611178859988,370.38448146000155,54312.90082440001 2024-08-04,16:35:57.000,217,11045721,-795,0,1722789356,12244.180055019991,370.5184149300039,54312.67723656 2024-08-04,16:35:58.000,217,11045637,-795,0,1722789357,12243.439060919998,370.7228396999999,54312.17416392 2024-08-04,16:35:59.000,217,11045640,-795,0,1722789358,12242.987728150001,371.02595229000144,54312.21608664 2024-08-04,16:36:00.000,217,11045720,-795,0,1722789359,12242.58354955,371.4136544400026,54312.090318480004 2024-08-04,16:36:01.000,217,11045634,-795,0,1722789360,12242.219788809998,371.8577496299986,54311.89467912001 2024-08-04,16:36:02.000,217,11045598,-795,0,1722789361,12241.984017959992,372.2454517799997,54311.67109128 2024-08-04,16:36:03.000,217,11045643,-795,0,1722789362,12241.64720246,372.49922045999847,54311.28679968 2024-08-04,16:36:04.000,217,11045581,-795,0,1722789363,12241.56636674,372.76003827000386,54311.09814744001 2024-08-04,16:36:05.000,217,11045683,-795,0,1722789364,12241.950336410002,372.66839957999764,54310.97936640001 2024-08-04,16:36:06.000,217,11045692,-795,0,1722789365,12242.091798920002,372.4780730700004,54310.86058536001 2024-08-04,16:36:07.000,217,11045647,-795,0,1722789366,12242.246734049993,372.7036452300017,54310.71385584 2024-08-04,16:36:08.000,217,11045669,-795,0,1722789367,12242.361251319999,373.2675756300014,54310.61603616 2024-08-04,16:36:09.000,217,11045696,-795,0,1722789368,12242.469032279994,373.9160955900006,54310.63699752 2024-08-04,16:36:10.000,217,11045671,-795,0,1722789369,12242.529659069995,374.4447803400035,54310.51122936 2024-08-04,16:36:11.000,217,11045622,-795,0,1722789370,12242.6845942,374.92412118000357,54310.483280880006 2024-08-04,16:36:12.000,217,11045676,-795,0,1722789371,12242.980991839991,375.20608637999976,54310.30860288001 2024-08-04,16:36:13.000,217,11045688,-795,0,1722789372,12243.331279960003,375.4457567999998,54309.95225976001 2024-08-04,16:36:14.000,217,11045690,-795,0,1722789373,12243.85671213999,375.5091989700013,54309.931298400006 2024-08-04,16:36:15.000,217,11045666,-795,0,1722789374,12244.671805649989,375.3682163699996,54309.78456888001 2024-08-04,16:36:16.000,217,11045620,-795,0,1722789375,12245.089456869995,375.3329707200028,54309.68674920001 2024-08-04,16:36:17.000,217,11045672,-795,0,1722789376,12245.419536059992,375.43870767000044,54309.4422 2024-08-04,16:36:18.000,217,11045608,-795,0,1722789377,12245.365645580001,375.4457567999998,54309.16970232 2024-08-04,16:36:19.000,217,11045613,-795,0,1722789378,12245.28480986,375.19198812000104,54309.05092128 2024-08-04,16:36:20.000,217,11045606,-795,0,1722789379,12245.19723782999,375.0157598700025,54309.00899856 2024-08-04,16:36:21.000,217,11045667,-795,0,1722789380,12245.028830079995,374.7055981500016,54308.72951376001 2024-08-04,16:36:22.000,217,11045677,-795,0,1722789381,12244.745905059994,374.36723991000326,54308.66662968 2024-08-04,16:36:23.000,217,11045630,-795,0,1722789382,12244.281099669992,374.381338170002,54308.48496456 2024-08-04,16:36:24.000,217,11045643,-795,0,1722789383,12243.70177701,374.50117337999836,54308.24041536 2024-08-04,16:36:25.000,217,11045645,-795,0,1722789384,12243.250444240002,374.40248556000006,54308.065737360004 2024-08-04,16:36:26.000,217,11045642,-795,0,1722789385,12242.873210879996,374.2756012200043,54307.730355600004 2024-08-04,16:36:27.000,217,11045658,-795,0,1722789386,12242.711539439995,374.14166775000194,54307.3809996 2024-08-04,16:36:28.000,217,11045681,-795,0,1722789387,12242.873210879996,373.8878990700032,54307.24125720001 2024-08-04,16:36:29.000,217,11045621,-795,0,1722789388,12243.149399590002,373.43675475000055,54307.010682240005 2024-08-04,16:36:30.000,217,11045639,-795,0,1722789389,12243.533369259989,372.9644630399998,54306.94779816 2024-08-04,16:36:31.000,217,11045650,-795,0,1722789390,12243.95775678999,372.58381001999805,54306.73119744 2024-08-04,16:36:32.000,217,11045608,-795,0,1722789391,12244.483188969993,372.4921713299991,54306.56350656 2024-08-04,16:36:33.000,217,11045678,-795,0,1722789392,12245.02209377,372.4287291600049,54306.45171264001 2024-08-04,16:36:34.000,217,11045643,-795,0,1722789393,12245.614889049997,372.43577829000424,54306.26306040001 2024-08-04,16:36:35.000,217,11045627,-795,0,1722789394,12246.308728979995,372.1467639600014,54306.172227840005 2024-08-04,16:36:36.000,217,11045658,-795,0,1722789395,12246.813952229997,371.86479875999794,54306.03947256 2024-08-04,16:36:37.000,217,11045664,-795,0,1722789396,12247.238339759999,371.6251283399979,54305.850820319996 2024-08-04,16:36:38.000,217,11045634,-795,0,1722789397,12247.783980870001,371.4136544400026,54305.60627112 2024-08-04,16:36:39.000,217,11045657,-795,0,1722789398,12248.477820799999,371.1810331500019,54305.36172192 2024-08-04,16:36:40.000,217,11045605,-795,0,1722789399,12249.360277409993,370.89201881999907,54305.214992400004 2024-08-04,16:36:41.000,217,11045677,-795,0,1722789400,12250.09453519999,370.4902184099992,54305.18005680001 2024-08-04,16:36:42.000,217,11045638,-795,0,1722789401,12250.646912619988,370.54661145000136,54304.96345608 2024-08-04,16:36:43.000,217,11045656,-795,0,1722789402,12251.23297158999,370.9343136000025,54304.830700800005 2024-08-04,16:36:44.000,217,11045662,-795,0,1722789403,12251.886393659988,371.30791748999764,54304.80973944 2024-08-04,16:36:45.000,217,11045608,-795,0,1722789404,12252.546552039996,371.56168617000367,54304.80275232001 2024-08-04,16:36:46.000,217,11045624,-795,0,1722789405,12253.152819939998,371.8366022400005,54304.8656364 2024-08-04,16:36:47.000,217,11045660,-795,0,1722789406,12253.75908784,372.56266263,54304.6909584 2024-08-04,16:36:48.000,217,11045666,-795,0,1722789407,12254.783006959995,373.48609866000334,54304.97743032 2024-08-04,16:36:49.000,217,11045684,-795,0,1722789408,12255.739562979994,374.5082225099977,54305.02634016 2024-08-04,16:36:50.000,217,11045680,-795,0,1722789409,12256.642228520002,375.37526549999893,54305.235953760006 2024-08-04,16:36:51.000,217,11045680,-795,0,1722789410,12257.423640479996,376.39034022000124,54305.26390224 2024-08-04,16:36:52.000,217,11045668,-795,0,1722789411,12258.339778639995,377.15869539000414,54305.35473480001 2024-08-04,16:36:53.000,217,11045647,-795,0,1722789412,12259.222235249988,377.6380362300042,54305.37569616001 2024-08-04,16:36:54.000,217,11045648,-795,0,1722789413,12260.326990089998,378.20901576000324,54305.3896704 2024-08-04,16:36:55.000,217,11045604,-795,0,1722789414,12261.640570539988,378.87868311000057,54305.620245360005 2024-08-04,16:36:56.000,217,11045636,-795,0,1722789415,12262.960887299989,379.66818567000155,54305.93466576 2024-08-04,16:36:57.000,217,11045669,-795,0,1722789416,12264.30141298999,380.45768823000253,54306.242099040006 2024-08-04,16:36:58.000,217,11045649,-795,0,1722789417,12265.56110295999,381.04981514999963,54306.50062248001 2024-08-04,16:36:59.000,217,11045634,-795,0,1722789418,12266.430086949993,381.5291559899997,54306.7521588 2024-08-04,16:37:00.000,217,11045594,-795,0,1722789419,12267.534841790002,381.8393177100006,54306.961772400005 2024-08-04,16:37:01.000,217,11045642,-795,0,1722789420,12268.578969839997,382.2834129000039,54307.19933448001 2024-08-04,16:37:02.000,217,11045682,-795,0,1722789421,12269.50184430999,382.63586940000096,54307.48580640001 2024-08-04,16:37:03.000,217,11045659,-795,0,1722789422,12270.43819139999,382.94603112000186,54307.63952304 2024-08-04,16:37:04.000,217,11045625,-795,0,1722789423,12271.408220039993,383.3196350100043,54307.96093056001 2024-08-04,16:37:05.000,217,11045689,-795,0,1722789424,12272.506238569993,383.94700757999817,54308.233428240004 2024-08-04,16:37:06.000,217,11045651,-795,0,1722789425,12273.280914219991,384.6801171000043,54308.617719840004 2024-08-04,16:37:07.000,217,11045627,-795,0,1722789426,12274.149898209995,385.13126141999965,54308.87624328001 2024-08-04,16:37:08.000,217,11045687,-795,0,1722789427,12274.601230979992,385.3497844500016,54309.120792480004 2024-08-04,16:37:09.000,217,11045635,-795,0,1722789428,12275.106454229994,385.5753566100029,54309.4422 2024-08-04,16:37:10.000,217,11045636,-795,0,1722789429,12275.57799592999,385.85027267999976,54309.56796816001 2024-08-04,16:37:11.000,217,11045650,-795,0,1722789430,12275.914811429997,386.32961351999984,54310.18982184001 2024-08-04,16:37:12.000,217,11045637,-795,0,1722789431,12276.305517409994,386.8794456600008,54310.46930664 2024-08-04,16:37:13.000,217,11045657,-795,0,1722789432,12276.79726803999,387.4363269300011,54310.69289448001 2024-08-04,16:37:14.000,217,11045654,-795,0,1722789433,12277.497844279998,388.0918960199997,54310.769752800006 2024-08-04,16:37:15.000,217,11045659,-795,0,1722789434,12278.306201480002,388.52189295000426,54311.00032776 2024-08-04,16:37:16.000,217,11045650,-795,0,1722789435,12279.22233964,389.00123379000433,54311.251864080004 2024-08-04,16:37:17.000,217,11045651,-795,0,1722789436,12280.1384778,389.5017220200025,54311.608207200006 2024-08-04,16:37:18.000,217,11045684,-795,0,1722789437,12280.940098689993,389.9740137300032,54311.72000112 2024-08-04,16:37:19.000,217,11045650,-795,0,1722789438,12281.586784449995,390.4815510900007,54311.90166624 2024-08-04,16:37:20.000,217,11045621,-795,0,1722789439,12282.246942829988,390.95384280000144,54312.17416392 2024-08-04,16:37:21.000,217,11045655,-795,0,1722789440,12282.785847629995,391.56006798000453,54312.376790400005 2024-08-04,16:37:22.000,217,11045669,-795,0,1722789441,12283.264125640002,391.9759666500031,54312.58640400001 2024-08-04,16:37:23.000,217,11045563,-795,0,1722789442,12283.668304239989,392.1874405499984,54312.85191456001 2024-08-04,16:37:24.000,217,11045628,-795,0,1722789443,12283.93102032999,392.39891445000103,54313.10345088 2024-08-04,16:37:25.000,217,11045658,-795,0,1722789444,12284.294781069992,392.77251834000344,54313.3899228 2024-08-04,16:37:26.000,217,11045647,-795,0,1722789445,12284.597915019993,393.1602204900046,54313.599536400005 2024-08-04,16:37:27.000,217,11045655,-795,0,1722789446,12284.712432289998,393.5972665500012,54313.58556216 2024-08-04,16:37:28.000,217,11045640,-795,0,1722789447,12285.0559841,393.92152653000085,54313.71133032001 2024-08-04,16:37:29.000,217,11045662,-795,0,1722789448,12285.520789490001,394.33037607000006,54313.85805984001 2024-08-04,16:37:30.000,217,11045651,-795,0,1722789449,12286.012540119998,394.9013555999991,54313.7742144 2024-08-04,16:37:31.000,217,11045669,-795,0,1722789450,12286.571653849991,395.46528599999874,54313.767227280005 2024-08-04,16:37:32.000,217,11045650,-795,0,1722789451,12287.299175329994,396.127904220004,54313.76024016001 2024-08-04,16:37:33.000,217,11045651,-795,0,1722789452,12288.073850979992,396.5367537600032,54313.634472 2024-08-04,16:37:34.000,217,11045644,-795,0,1722789453,12288.90915341999,396.8821611300009,54313.79517576 2024-08-04,16:37:35.000,217,11045641,-795,0,1722789454,12289.596257039993,396.7482276599985,54313.96286664 2024-08-04,16:37:36.000,217,11045676,-795,0,1722789455,12290.081271359995,396.6001959300047,54314.03273784 2024-08-04,16:37:37.000,217,11045661,-795,0,1722789456,12290.687539259998,396.31823073000123,54314.07466056001 2024-08-04,16:37:38.000,217,11045658,-795,0,1722789457,12291.24665298999,396.14905161000206,54314.03972496 2024-08-04,16:37:39.000,217,11045655,-795,0,1722789458,12291.906811369998,396.0926585699999,54314.20741584 2024-08-04,16:37:40.000,217,11045650,-795,0,1722789459,12292.688223329991,395.82479163000244,54314.24235144001 2024-08-04,16:37:41.000,217,11045617,-795,0,1722789460,12293.287754919998,395.54282642999897,54314.41004232001 2024-08-04,16:37:42.000,217,11045622,-795,0,1722789461,12293.79297817,395.33135253000364,54314.556771840005 2024-08-04,16:37:43.000,217,11045659,-795,0,1722789462,12294.224102009997,394.8943064699997,54314.68254 2024-08-04,16:37:44.000,217,11045628,-795,0,1722789463,12294.736061569994,394.4995551899992,54314.85023088 2024-08-04,16:37:45.000,217,11045671,-795,0,1722789464,12295.322120539997,393.92152653000085,54315.157664160004 2024-08-04,16:37:46.000,217,11045641,-795,0,1722789465,12295.90144319999,393.36464526000054,54315.29041944001 2024-08-04,16:37:47.000,217,11045630,-795,0,1722789466,12296.588546819992,393.1038274500024,54315.47907168 2024-08-04,16:37:48.000,217,11045677,-795,0,1722789467,12297.087033759999,392.73022356,54315.56990424 2024-08-04,16:37:49.000,217,11045650,-795,0,1722789468,12297.834764170002,392.32842315000016,54315.70964664 2024-08-04,16:37:50.000,217,11045595,-795,0,1722789469,12298.494922549995,392.159244030001,54316.017079920006 2024-08-04,16:37:51.000,217,11045659,-795,0,1722789470,12299.262861889998,392.08170360000076,54316.163809440004 2024-08-04,16:37:52.000,217,11045653,-795,0,1722789471,12299.70072203999,392.08170360000076,54316.56207528001 2024-08-04,16:37:53.000,217,11045617,-795,0,1722789472,12300.024064919991,392.04645795000397,54316.5341268 2024-08-04,16:37:54.000,217,11045604,-795,0,1722789473,12299.983647059991,392.01826142999926,54316.71579192 2024-08-04,16:37:55.000,217,11045612,-795,0,1722789474,12299.86239347999,391.5671171100039,54316.87649568001 2024-08-04,16:37:56.000,217,11045641,-795,0,1722789475,12299.835448239995,391.5389205899992,54317.10707064 2024-08-04,16:37:57.000,217,11045651,-795,0,1722789476,12299.633358939995,391.2217097399989,54317.34463272 2024-08-04,16:37:58.000,217,11045676,-795,0,1722789477,12299.424533329999,390.8622041100025,54317.470400879996 2024-08-04,16:37:59.000,217,11045635,-795,0,1722789478,12299.195498790003,390.5026984799988,54317.652066 2024-08-04,16:38:00.000,217,11045684,-795,0,1722789479,12298.986673179992,390.27712632000475,54317.93853792 2024-08-04,16:38:01.000,217,11045629,-795,0,1722789480,12298.764374949991,390.4251580499986,54318.197061360006 2024-08-04,16:38:02.000,217,11045643,-795,0,1722789481,12298.36693266,390.90449888999865,54318.294881040005 2024-08-04,16:38:03.000,217,11045729,-795,0,1722789482,12298.137898119989,391.42613451000216,54318.53943024 2024-08-04,16:38:04.000,217,11045650,-795,0,1722789483,12298.151370739994,391.9125244800016,54318.81891504001 2024-08-04,16:38:05.000,217,11045633,-795,0,1722789484,12298.31977848999,392.3002266300027,54319.21718088 2024-08-04,16:38:06.000,217,11045656,-795,0,1722789485,12298.474713619995,392.8430096400043,54319.37788464 2024-08-04,16:38:07.000,217,11045645,-795,0,1722789486,12298.676802919996,393.2236626599988,54319.72724064001 2024-08-04,16:38:08.000,217,11045668,-795,0,1722789487,12298.831738050001,393.67480698000145,54320.209351920006 2024-08-04,16:38:09.000,217,11045708,-795,0,1722789488,12298.764374949991,394.2387373800011,54320.544733680006 2024-08-04,16:38:10.000,217,11045691,-795,0,1722789489,12298.42755945,394.42906388999836,54320.810244240005 2024-08-04,16:38:11.000,217,11045654,-795,0,1722789490,12298.238942769989,394.9577486400012,54321.16658736001 2024-08-04,16:38:12.000,217,11045603,-795,0,1722789491,12297.942545129998,395.74020207000285,54321.65568576 2024-08-04,16:38:13.000,217,11045647,-795,0,1722789492,12297.774137380002,396.3393781199993,54322.081900080004 2024-08-04,16:38:14.000,217,11045659,-795,0,1722789493,12297.578784389996,396.67773635999765,54322.51510152 2024-08-04,16:38:15.000,217,11045672,-795,0,1722789494,12297.53163022,397.15707719999773,54323.12298096 2024-08-04,16:38:16.000,217,11045613,-795,0,1722789495,12297.497948669996,397.5236319600008,54323.5212468 2024-08-04,16:38:17.000,217,11045682,-795,0,1722789496,12297.34301353999,397.4601897899993,54324.19899744 2024-08-04,16:38:18.000,217,11045601,-795,0,1722789497,12296.952307559994,397.22051936999924,54324.716044320005 2024-08-04,16:38:19.000,217,11045680,-795,0,1722789498,12296.602019439997,397.4178950100031,54325.219116960005 2024-08-04,16:38:20.000,217,11045668,-795,0,1722789499,12296.056378329995,397.6505163000038,54325.603408560004 2024-08-04,16:38:21.000,217,11045673,-795,0,1722789500,12295.530946149993,397.72100760000467,54326.106481200004 2024-08-04,16:38:22.000,217,11045642,-795,0,1722789501,12295.018986589996,397.55887761000486,54326.728334880005 2024-08-04,16:38:23.000,217,11045649,-795,0,1722789502,12294.695643709994,397.6646145600025,54327.301278720006 2024-08-04,16:38:24.000,217,11045652,-795,0,1722789503,12294.635016919994,397.74215499000275,54327.88120968 2024-08-04,16:38:25.000,217,11045638,-795,0,1722789504,12294.628280609999,397.79149889999826,54328.48908912 2024-08-04,16:38:26.000,217,11045579,-795,0,1722789505,12294.776479429995,397.8126462900036,54329.29959504 2024-08-04,16:38:27.000,217,11045663,-795,0,1722789506,12294.897733009995,397.8690393299985,54329.76074496 2024-08-04,16:38:28.000,217,11045625,-795,0,1722789507,12294.837106219995,397.8972358500032,54330.6131736 2024-08-04,16:38:29.000,217,11045623,-795,0,1722789508,12294.877524079995,397.728056730004,54331.20009168001 2024-08-04,16:38:30.000,217,11045651,-795,0,1722789509,12294.978568729995,397.9818254100028,54331.689190080004 2024-08-04,16:38:31.000,217,11045590,-795,0,1722789510,12295.268230059992,398.3060853900024,54332.37392784001 2024-08-04,16:38:32.000,217,11045637,-795,0,1722789511,12295.638727109988,398.29903626000305,54333.2333436 2024-08-04,16:38:33.000,217,11045682,-795,0,1722789512,12296.20457714999,398.0170710599996,54333.93205560001 2024-08-04,16:38:34.000,217,11045624,-795,0,1722789513,12296.804108739998,397.5377302199995,54334.47705096 2024-08-04,16:38:35.000,217,11045621,-795,0,1722789514,12297.4507945,397.19937198000116,54335.18275008001 2024-08-04,16:38:36.000,217,11045673,-795,0,1722789515,12298.164843359998,396.98789807999856,54335.82556512001 2024-08-04,16:38:37.000,217,11045653,-795,0,1722789516,12298.723957089991,396.7834733100026,54336.63607104 2024-08-04,16:38:38.000,217,11045614,-795,0,1722789517,12299.283070819998,396.54380289000255,54337.1111952 2024-08-04,16:38:39.000,217,11045657,-795,0,1722789518,12299.94996551,396.4239676799989,54337.844842800005 2024-08-04,16:38:40.000,217,11045624,-795,0,1722789519,12300.542760789998,396.5226555000045,54338.49464496 2024-08-04,16:38:41.000,217,11045640,-795,0,1722789520,12301.054720349995,397.13592980999965,54339.16540848 2024-08-04,16:38:42.000,217,11045623,-795,0,1722789521,12301.532998360002,397.7985480300049,54339.738352320004 2024-08-04,16:38:43.000,217,11045664,-795,0,1722789522,12301.627306699993,397.7492041200021,54340.24841208 2024-08-04,16:38:44.000,217,11045577,-795,0,1722789523,12301.532998360002,397.5729758700036,54340.933149840006 2024-08-04,16:38:45.000,217,11045640,-795,0,1722789524,12301.371326920002,397.07248763999814,54341.631861840004 2024-08-04,16:38:46.000,217,11045639,-795,0,1722789525,12301.10861083,396.4521642000036,54342.14890872001 2024-08-04,16:38:47.000,217,11045656,-795,0,1722789526,12300.80547688,395.6626616400026,54342.62403288 2024-08-04,16:38:48.000,217,11045673,-795,0,1722789527,12300.637069129989,394.95069951000187,54343.23889944 2024-08-04,16:38:49.000,217,11045692,-795,0,1722789528,12300.441716139998,394.8167660399995,54343.8887016 2024-08-04,16:38:50.000,217,11045641,-795,0,1722789529,12300.226154219992,394.82381516999885,54344.35683864001 2024-08-04,16:38:51.000,217,11045648,-795,0,1722789530,12300.165527429992,394.992994289998,54344.88087264001 2024-08-04,16:38:52.000,217,11045616,-795,0,1722789531,12300.024064919991,394.9647977700006,54345.44682936 2024-08-04,16:38:53.000,217,11045617,-795,0,1722789532,12299.916283959996,395.0634855899989,54345.93592776001 2024-08-04,16:38:54.000,217,11045658,-795,0,1722789533,12299.916283959996,395.07053471999825,54346.46694888001 2024-08-04,16:38:55.000,217,11045617,-795,0,1722789534,12300.138582189997,395.16217341000447,54347.14469952 2024-08-04,16:38:56.000,217,11045667,-795,0,1722789535,12300.111636950001,395.1269277600004,54347.689694880006 2024-08-04,16:38:57.000,217,11045657,-795,0,1722789536,12300.226154219992,395.28200862000085,54348.24866448 2024-08-04,16:38:58.000,217,11045647,-795,0,1722789537,12300.509079239993,395.46528599999874,54348.68186592 2024-08-04,16:38:59.000,217,11045596,-795,0,1722789538,12300.610123889994,395.59217034000176,54349.35961656001 2024-08-04,16:39:00.000,217,11045633,-795,0,1722789539,12300.657278059989,395.8106933700037,54349.91159904001 2024-08-04,16:39:01.000,217,11045615,-795,0,1722789540,12300.76505902,396.2547885599997,54350.484542879996 2024-08-04,16:39:02.000,217,11045668,-795,0,1722789541,12300.94693939,396.59314679999807,54350.96665416001 2024-08-04,16:39:03.000,217,11045679,-795,0,1722789542,12300.80547688,396.9174067799977,54351.4347912 2024-08-04,16:39:04.000,217,11045659,-795,0,1722789543,12300.69769591999,396.88921026000025,54351.93786384 2024-08-04,16:39:05.000,217,11045679,-795,0,1722789544,12300.657278059989,396.8610137400028,54352.59465312001 2024-08-04,16:39:06.000,217,11045634,-795,0,1722789545,12300.569706029994,397.0654385099988,54353.00689320001 2024-08-04,16:39:07.000,217,11045624,-795,0,1722789546,12300.542760789998,397.3262563200042,54353.37721056 2024-08-04,16:39:08.000,217,11045674,-795,0,1722789547,12300.596651269989,397.6364180399978,54353.76150216 2024-08-04,16:39:09.000,217,11045618,-795,0,1722789548,12300.73811377999,397.9959236700015,54354.229639200006 2024-08-04,16:39:10.000,217,11045639,-795,0,1722789549,12301.054720349995,398.24969235000026,54354.80957016 2024-08-04,16:39:11.000,217,11045615,-795,0,1722789550,12301.580152529998,398.503461029999,54355.46635944 2024-08-04,16:39:12.000,217,11045697,-795,0,1722789551,12302.092112089995,398.84181927000463,54355.955457840006 2024-08-04,16:39:13.000,217,11045665,-795,0,1722789552,12302.550181170001,399.2788653300013,54356.52840168001 2024-08-04,16:39:14.000,217,11045606,-795,0,1722789553,12302.961096079998,399.8357466000016,54356.94762888 2024-08-04,16:39:15.000,217,11045639,-795,0,1722789554,12303.291175269995,400.322136570001,54357.50659848001 2024-08-04,16:39:16.000,217,11045650,-715,0,1722789555,12303.43937408999,400.69574046000344,54358.2122976 2024-08-04,16:39:17.000,217,11045617,-795,0,1722789556,12303.37874729999,401.1962286900016,54358.64549904 2024-08-04,16:39:18.000,217,11045651,-795,0,1722789557,12303.31812050999,401.71081517999846,54359.46997920001 2024-08-04,16:39:19.000,217,11045628,-795,0,1722789558,12303.068877039994,401.99278038000193,54360.03593592 2024-08-04,16:39:20.000,217,11045666,-795,0,1722789559,12302.934150839988,402.2888438400041,54360.54599568 2024-08-04,16:39:21.000,217,11045641,-795,0,1722789560,12303.001513939998,402.7047425100027,54361.12592664001 2024-08-04,16:39:22.000,217,11045579,-795,0,1722789561,12303.008250249994,403.1276903100006,54361.496244 2024-08-04,16:39:23.000,217,11045591,-795,0,1722789562,12302.752270470002,403.4237537700028,54361.971368160004 2024-08-04,16:39:24.000,217,11045634,-795,0,1722789563,12302.34809187,403.81145592000394,54362.474440800004 2024-08-04,16:39:25.000,217,11045660,-795,0,1722789564,12302.01801267999,404.2132563300038,54362.91462936 2024-08-04,16:39:26.000,217,11045690,-795,0,1722789565,12301.600361459998,404.86177629000304,54363.145204320004 2024-08-04,16:39:27.000,217,11045639,-795,0,1722789566,12301.250073340001,405.6935736300002,54363.697186800004 2024-08-04,16:39:28.000,217,11045654,-795,0,1722789567,12300.92673046,406.553567490002,54364.06051704 2024-08-04,16:39:29.000,217,11045631,-795,0,1722789568,12300.690959609994,407.13864527999976,54364.340001840006 2024-08-04,16:39:30.000,217,11045591,-795,0,1722789569,12300.596651269989,407.6391335099979,54364.7103192 2024-08-04,16:39:31.000,217,11045609,-795,0,1722789570,12300.67748698999,408.0338847899984,54365.06666232 2024-08-04,16:39:32.000,217,11045634,-795,0,1722789571,12300.79874056999,408.32289912000124,54365.443966800005 2024-08-04,16:39:33.000,217,11045632,-795,0,1722789572,12300.893048909995,408.58371692999935,54365.72345160001 2024-08-04,16:39:34.000,217,11045642,-795,0,1722789573,12300.90652153,408.7669943100045,54365.98896216001 2024-08-04,16:39:35.000,217,11045638,-795,0,1722789574,12301.034511419995,408.87978039000154,54366.56190600001 2024-08-04,16:39:36.000,217,11045633,-795,0,1722789575,12301.357854299997,408.8022399600013,54366.883313520004 2024-08-04,16:39:37.000,217,11045623,-795,0,1722789576,12301.822659689999,408.4145378100002,54367.25363088 2024-08-04,16:39:38.000,217,11045585,-795,0,1722789577,12302.523235929992,408.17486739000014,54367.40036040001 2024-08-04,16:39:39.000,217,11045580,-795,0,1722789578,12303.129503829994,407.68142829000135,54367.77067776 2024-08-04,16:39:40.000,217,11045656,-795,0,1722789579,12303.60778184,407.1104487600023,54368.04317544 2024-08-04,16:39:41.000,217,11045611,-795,0,1722789580,12303.782925899992,406.46897793000244,54368.2038792 2024-08-04,16:39:42.000,217,11045626,-795,0,1722789581,12303.681881249991,405.6583279800034,54368.127020880005 2024-08-04,16:39:43.000,217,11045615,-795,0,1722789582,12303.695353869996,404.6362041300017,54368.392531440004 2024-08-04,16:39:44.000,217,11045607,-795,0,1722789583,12303.621254459991,403.66342419000284,54368.52528672001 2024-08-04,16:39:45.000,217,11045611,-795,0,1722789584,12303.580836599991,402.69769338000333,54368.62310640001 2024-08-04,16:39:46.000,217,11045606,-795,0,1722789585,12303.668408630001,401.9645838600045,54368.53227384001 2024-08-04,16:39:47.000,217,11045613,-795,0,1722789586,12303.755980659997,401.00590218000434,54368.39951856 2024-08-04,16:39:48.000,217,11045686,-795,0,1722789587,12303.742508039992,400.0331222399982,54368.23182768 2024-08-04,16:39:49.000,217,11045615,-795,0,1722789588,12303.836816379997,399.08853882000403,54368.14099512 2024-08-04,16:39:50.000,217,11045616,-795,0,1722789589,12304.119741399998,398.1228080100045,54368.16195648 2024-08-04,16:39:51.000,217,11045634,-795,0,1722789590,12304.294885459989,397.2769124100014,54368.09208528 2024-08-04,16:39:52.000,217,11045592,-795,0,1722789591,12304.368984869994,396.3887220300021,54367.91740728 2024-08-04,16:39:53.000,217,11045640,-795,0,1722789592,12304.752954539996,395.43004035000195,54367.71478080001 2024-08-04,16:39:54.000,217,11045579,-795,0,1722789593,12305.042615869992,394.4079165000003,54367.59599976001 2024-08-04,16:39:55.000,217,11045608,-795,0,1722789594,12305.224496239993,393.34349787000247,54367.337476320004 2024-08-04,16:39:56.000,217,11045639,-795,0,1722789595,12305.372695059988,392.47645488000126,54367.1558112 2024-08-04,16:39:57.000,217,11045644,-795,0,1722789596,12305.480476019999,391.6164610199994,54366.89030064 2024-08-04,16:39:58.000,217,11045641,-795,0,1722789597,12305.392903989989,390.8340075899978,54366.7016484 2024-08-04,16:39:59.000,217,11045593,-795,0,1722789598,12305.244705169993,390.1572911100011,54366.77850672001 2024-08-04,16:40:00.000,217,11045596,-795,0,1722789599,12305.002198009992,389.5863115800021,54366.49203480001 2024-08-04,16:40:01.000,217,11045656,-795,0,1722789600,12304.64517358,389.0223811800024,54366.499021920004 2024-08-04,16:40:02.000,217,11045622,-795,0,1722789601,12304.247731289994,388.3033699200023,54366.20556288001 2024-08-04,16:40:03.000,217,11045584,-795,0,1722789602,12303.782925899992,387.6125551799996,54366.0728076 2024-08-04,16:40:04.000,217,11045529,-795,0,1722789603,12303.412428849995,386.956986090001,54365.96101368 2024-08-04,16:40:05.000,217,11045592,-795,0,1722789604,12303.38548361,386.2873187400037,54365.877168240004 2024-08-04,16:40:06.000,217,11045605,-795,0,1722789605,12303.37874729999,385.7586339900008,54365.72345160001 2024-08-04,16:40:07.000,217,11045648,-795,0,1722789606,12303.109294899994,385.37798096999904,54365.5487736 2024-08-04,16:40:08.000,217,11045614,-795,0,1722789607,12303.008250249994,385.18060533000244,54365.395056960006 2024-08-04,16:40:09.000,217,11045585,-795,0,1722789608,12303.163185379999,385.1524088099977,54365.227366080006 2024-08-04,16:40:10.000,217,11045616,-795,0,1722789609,12303.28443896,385.1242122900003,54365.21339184 2024-08-04,16:40:11.000,217,11045620,-795,0,1722789610,12303.230548479994,385.21585097999923,54365.17146912001 2024-08-04,16:40:12.000,217,11045661,-795,0,1722789611,12303.109294899994,385.0748683800048,54365.059675200006 2024-08-04,16:40:13.000,217,11045628,-795,0,1722789612,12303.19686692999,384.9902788199979,54364.78717752 2024-08-04,16:40:14.000,217,11045603,-795,0,1722789613,12303.42590147,384.72241188000044,54364.73826768 2024-08-04,16:40:15.000,217,11045623,-795,0,1722789614,12303.816607449997,384.41225015999953,54364.94788128 2024-08-04,16:40:16.000,217,11045636,-795,0,1722789615,12304.33530331999,383.904712800002,54364.989804000004 2024-08-04,16:40:17.000,217,11045643,-795,0,1722789616,12304.901153359991,383.60864933999983,54365.08063656001 2024-08-04,16:40:18.000,217,11045622,-795,0,1722789617,12305.325540889993,383.36192979000043,54364.81512600001 2024-08-04,16:40:19.000,217,11045614,-795,0,1722789618,12305.89812723999,383.15750502000446,54365.11557216 2024-08-04,16:40:20.000,217,11045596,-795,0,1722789619,12306.113689159996,383.21389805999934,54365.3042244 2024-08-04,16:40:21.000,217,11045670,-795,0,1722789620,12306.295569529997,383.39012630999787,54365.43697968001 2024-08-04,16:40:22.000,217,11045612,-795,0,1722789621,12306.369668940002,383.665042380002,54365.492876640004 2024-08-04,16:40:23.000,217,11045633,-795,0,1722789622,12306.302305839992,383.78487758999836,54365.57672208 2024-08-04,16:40:24.000,217,11045637,-795,0,1722789623,12306.376405249997,383.5945510800011,54365.73742584 2024-08-04,16:40:25.000,217,11045641,-795,0,1722789624,12306.437032039998,383.39012630999787,54365.877168240004 2024-08-04,16:40:26.000,217,11045670,-795,0,1722789625,12306.504395139993,383.47471587000473,54365.9330652 2024-08-04,16:40:27.000,217,11045603,-795,0,1722789626,12306.598703479998,383.58750195000175,54365.947039440005 2024-08-04,16:40:28.000,217,11045627,-795,0,1722789627,12306.787320159994,383.777828459999,54365.95402656 2024-08-04,16:40:29.000,217,11045581,-795,0,1722789628,12306.8816285,383.88356541000394,54365.97498792 2024-08-04,16:40:30.000,217,11045611,-795,0,1722789629,12306.97593683999,384.0738919200012,54366.1426788 2024-08-04,16:40:31.000,217,11045669,-795,0,1722789630,12307.0837178,384.2219236500023,54366.282421200005 2024-08-04,16:40:32.000,217,11045671,-795,0,1722789631,12307.319488649991,384.4333975500049,54366.42216360001 2024-08-04,16:40:33.000,217,11045625,-795,0,1722789632,12307.460951159992,384.6589697099989,54366.6317772 2024-08-04,16:40:34.000,217,11045617,-795,0,1722789633,12307.575468429997,385.0537209899994,54366.65273856 2024-08-04,16:40:35.000,217,11045594,-795,0,1722789634,12307.784294039993,385.5753566100029,54366.834403680004 2024-08-04,16:40:36.000,217,11045614,-795,0,1722789635,12308.087427989994,385.9419113699987,54367.09991424 2024-08-04,16:40:37.000,217,11045640,-795,0,1722789636,12308.478133969991,386.32961351999984,54367.337476320004 2024-08-04,16:40:38.000,217,11045636,-795,0,1722789637,12308.929466740003,386.85124914000335,54367.456257360005 2024-08-04,16:40:39.000,217,11045642,-795,0,1722789638,12309.549207259995,387.4856708400039,54367.73574216001 2024-08-04,16:40:40.000,217,11045603,-795,0,1722789639,12310.168947779988,387.9438642899986,54368.078111040006 2024-08-04,16:40:41.000,217,11045677,-795,0,1722789640,12310.62028055,388.35976296000445,54368.42047992 2024-08-04,16:40:42.000,217,11045605,-795,0,1722789641,12311.098558559992,388.78975989000173,54368.630093520005 2024-08-04,16:40:43.000,217,11045642,-795,0,1722789642,12311.489264539989,389.3959850700048,54368.727913200004 2024-08-04,16:40:44.000,217,11045581,-795,0,1722789643,12311.96080624,389.9105715600017,54369.10521768001 2024-08-04,16:40:45.000,217,11045621,-795,0,1722789644,12312.540128899993,390.3053228400022,54369.468547920005 2024-08-04,16:40:46.000,217,11045635,-795,0,1722789645,12313.15986942,390.8481058500038,54369.77598120001 2024-08-04,16:40:47.000,217,11045664,-795,0,1722789646,12313.954753999999,391.4684292899983,54370.02751752 2024-08-04,16:40:48.000,217,11045618,-795,0,1722789647,12314.938255259993,392.16629316000035,54370.34193792 2024-08-04,16:40:49.000,217,11045621,-795,0,1722789648,12316.049746409997,392.9275992000039,54370.7891136 2024-08-04,16:40:50.000,217,11045576,-795,0,1722789649,12317.114083389992,393.5972665500012,54371.11052112 2024-08-04,16:40:51.000,217,11045634,-795,0,1722789650,12318.151475129991,393.87218261999806,54371.5576968 2024-08-04,16:40:52.000,217,11045621,-795,0,1722789651,12319.02719542999,394.14709869000217,54371.90705280001 2024-08-04,16:40:53.000,217,11045635,-795,0,1722789652,12319.781662150002,394.31627781000134,54372.15858912 2024-08-04,16:40:54.000,217,11045612,-795,0,1722789653,12320.441820529995,394.35857259000477,54372.52890648001 2024-08-04,16:40:55.000,217,11045651,-795,0,1722789654,12321.115451529993,394.3726708500035,54372.941146560006 2024-08-04,16:40:56.000,217,11045657,-795,0,1722789655,12321.69477419,394.42906388999836,54373.1647344 2024-08-04,16:40:57.000,217,11045625,-795,0,1722789656,12322.206733749998,394.4713586700018,54373.47216768 2024-08-04,16:40:58.000,217,11045615,-795,0,1722789657,12322.482922459989,394.67578343999776,54373.53505176001 2024-08-04,16:40:59.000,217,11045661,-795,0,1722789658,12322.819737959995,394.80971691000013,54373.66780704 2024-08-04,16:41:00.000,217,11045645,-795,0,1722789659,12323.203707629997,395.29610687999957,54373.89838200001 2024-08-04,16:41:01.000,217,11045666,-795,0,1722789660,12323.708930879999,395.8459390200005,54374.114982720006 2024-08-04,16:41:02.000,217,11045605,-795,0,1722789661,12324.08616423999,396.54380289000255,54374.35953192 2024-08-04,16:41:03.000,217,11045619,-795,0,1722789662,12324.530760699992,397.1288806800003,54374.50626144 2024-08-04,16:41:04.000,217,11045618,-795,0,1722789663,12325.02251132999,397.4601897899993,54374.715875040005 2024-08-04,16:41:05.000,217,11045608,-795,0,1722789664,12325.480580409996,397.6223197799991,54374.89754016 2024-08-04,16:41:06.000,217,11045576,-795,0,1722789665,12325.830868529993,397.60822152000037,54375.05824392 2024-08-04,16:41:07.000,217,11045629,-795,0,1722789666,12326.107057239999,397.5377302199995,54375.149076480004 2024-08-04,16:41:08.000,217,11045656,-795,0,1722789667,12326.18115664999,397.7351058600034,54375.25388328 2024-08-04,16:41:09.000,217,11045662,-795,0,1722789668,12326.28893761,397.9818254100028,54375.4006128 2024-08-04,16:41:10.000,217,11045612,-795,0,1722789669,12326.416927499995,398.4541171200035,54375.63118776 2024-08-04,16:41:11.000,217,11045684,-795,0,1722789670,12326.67290728,398.848868400004,54375.77791728 2024-08-04,16:41:12.000,217,11045642,-795,0,1722789671,12327.110767429993,399.0955879500034,54375.95259528001 2024-08-04,16:41:13.000,217,11045667,-795,0,1722789672,12327.54862758,399.2154231599998,54376.106311920004 2024-08-04,16:41:14.000,217,11045587,-795,0,1722789673,12328.107741309992,399.4550935799998,54376.19015736 2024-08-04,16:41:15.000,217,11045549,-795,0,1722789674,12328.606228249999,399.69476399999985,54376.41374520001 2024-08-04,16:41:16.000,217,11045614,-795,0,1722789675,12328.86894434,399.9837783300027,54376.5884232 2024-08-04,16:41:17.000,217,11045609,-795,0,1722789676,12329.300068179997,400.2657435299989,54376.70720424 2024-08-04,16:41:18.000,217,11045608,-795,0,1722789677,12329.724455709998,400.3080383100023,54376.9028436 2024-08-04,16:41:19.000,217,11045640,-795,0,1722789678,12330.14884324,400.1459083200025,54377.182328400006 2024-08-04,16:41:20.000,217,11045567,-795,0,1722789679,12330.741638519998,399.6736166100018,54377.52469728 2024-08-04,16:41:21.000,217,11045639,-795,0,1722789680,12331.2670707,399.3423075000028,54377.74828512 2024-08-04,16:41:22.000,217,11045543,-795,0,1722789681,12331.46242368999,398.834770139998,54377.92995024 2024-08-04,16:41:23.000,217,11045602,-795,0,1722789682,12331.213180219995,397.93953062999935,54377.734310880005 2024-08-04,16:41:24.000,217,11045548,-795,0,1722789683,12331.22665284,396.81166983,54377.96488584001 2024-08-04,16:41:25.000,217,11045623,-795,0,1722789684,12331.15928973999,395.8177425000031,54378.069692640005 2024-08-04,16:41:26.000,217,11045619,-795,0,1722789685,12331.09866294999,395.03528907000145,54378.02776992 2024-08-04,16:41:27.000,217,11045648,-795,0,1722789686,12331.172762359995,394.2598847699992,54378.11161536001 2024-08-04,16:41:28.000,217,11045624,-795,0,1722789687,12330.829210549993,393.646610460004,54378.08366688 2024-08-04,16:41:29.000,217,11045581,-795,0,1722789688,12330.499131359997,393.3364487400031,54377.95789872 2024-08-04,16:41:30.000,217,11045538,-795,0,1722789689,12330.074743829995,393.1038274500024,54378.069692640005 2024-08-04,16:41:31.000,217,11045596,-795,0,1722789690,12329.778346189989,392.82186224999896,54378.02776992 2024-08-04,16:41:32.000,217,11045602,-795,0,1722789691,12329.535839030003,392.1451457700023,54378.02776992 2024-08-04,16:41:33.000,217,11045636,-795,0,1722789692,12329.488684859993,391.3344958200032,54377.999821440004 2024-08-04,16:41:34.000,217,11045599,-795,0,1722789693,12329.407849139992,390.6648284699986,54378.00680856 2024-08-04,16:41:35.000,217,11045640,-795,0,1722789694,12329.609938439993,389.90352243000234,54378.0557184 2024-08-04,16:41:36.000,217,11045620,-795,0,1722789695,12330.06800752,389.2831989900005,54378.167512320004 2024-08-04,16:41:37.000,217,11045602,-795,0,1722789696,12330.478922429997,388.59238424999785,54378.07667976 2024-08-04,16:41:38.000,217,11045607,-795,0,1722789697,12330.721429589998,387.81697995000286,54377.999821440004 2024-08-04,16:41:39.000,217,11045559,-795,0,1722789698,12331.091926639994,387.04862477999995,54377.96488584001 2024-08-04,16:41:40.000,217,11045611,-795,0,1722789699,12331.2670707,386.35781004000455,54377.971872960006 2024-08-04,16:41:41.000,217,11045596,-795,0,1722789700,12331.32769749,385.77273224999954,54377.971872960006 2024-08-04,16:41:42.000,217,11045623,-795,0,1722789701,12331.10539926,385.1524088099977,54377.971872960006 2024-08-04,16:41:43.000,217,11045638,-795,0,1722789702,12331.024563539999,384.62372406000213,54377.92296312001 2024-08-04,16:41:44.000,217,11045630,-795,0,1722789703,12331.004354609999,383.99635149000096,54377.92296312001 2024-08-04,16:41:45.000,217,11045622,-795,0,1722789704,12331.11887187999,383.39012630999787,54377.92296312001 2024-08-04,16:41:46.000,217,11045618,-795,0,1722789705,12331.21991652999,382.9107854699978,54377.99283432001 2024-08-04,16:41:47.000,217,11045595,-795,0,1722789706,12331.435478449996,382.58652548999817,54377.971872960006 2024-08-04,16:41:48.000,217,11045615,-795,0,1722789707,12331.44221475999,382.52308332000393,54377.93693736 2024-08-04,16:41:49.000,217,11045628,-795,0,1722789708,12331.294015939995,382.33980593999877,54377.88802752 2024-08-04,16:41:50.000,217,11045647,-795,0,1722789709,12331.26033438999,382.4455428900037,54377.99283432001 2024-08-04,16:41:51.000,217,11045612,-795,0,1722789710,12331.14581712,382.8896380799997,54377.99283432001 2024-08-04,16:41:52.000,217,11045578,-795,0,1722789711,12331.152553429994,383.31258587999764,54378.0557184 2024-08-04,16:41:53.000,217,11045583,-795,0,1722789712,12331.48263261999,384.01749887999904,54378.01379568001 2024-08-04,16:41:54.000,217,11045653,-795,0,1722789713,12331.792502880002,384.39110277000145,54377.96488584001 2024-08-04,16:41:55.000,217,11045620,-795,0,1722789714,12332.095636829989,384.3699553800034,54378.020782800006 2024-08-04,16:41:56.000,217,11045633,-795,0,1722789715,12332.35835291999,384.2219236500023,54378.06270552001 2024-08-04,16:41:57.000,217,11045642,-795,0,1722789716,12332.60759639,384.1020884399986,54378.04174416001 2024-08-04,16:41:58.000,217,11045559,-795,0,1722789717,12332.796213069996,384.0879901799999,54378.02776992 2024-08-04,16:41:59.000,217,11045611,-795,0,1722789718,12333.159973809998,384.22897278000164,54377.9858472 2024-08-04,16:42:00.000,217,11045629,-795,0,1722789719,12333.66519706,384.6448714500002,54378.15353808 2024-08-04,16:42:01.000,217,11045615,-795,0,1722789720,12334.271464960002,385.29339140999946,54378.25135776 2024-08-04,16:42:02.000,217,11045606,-795,0,1722789721,12334.480290569998,386.08289397000044,54378.27930624001 2024-08-04,16:42:03.000,217,11045627,-795,0,1722789722,12334.82384238,386.9287895700036,54378.335203200004 2024-08-04,16:42:04.000,217,11045590,-795,0,1722789723,12335.430110280002,387.42222867000237,54378.54481680001 2024-08-04,16:42:05.000,217,11045598,-795,0,1722789724,12336.02290556,387.60550605000026,54378.74744328 2024-08-04,16:42:06.000,217,11045645,-795,0,1722789725,12336.467502020001,387.76763604000007,54378.87321144 2024-08-04,16:42:07.000,217,11045586,-795,0,1722789726,12336.858207999998,387.98615907000203,54378.964044 2024-08-04,16:42:08.000,217,11045592,-795,0,1722789727,12337.087242539994,388.22582949000207,54379.04090232 2024-08-04,16:42:09.000,217,11045604,-795,0,1722789728,12337.31627707999,388.6346790300013,54379.16667048001 2024-08-04,16:42:10.000,217,11045604,-795,0,1722789729,12337.51836637999,388.70517033000215,54379.18763184001 2024-08-04,16:42:11.000,217,11045619,-795,0,1722789730,12337.821500329992,389.0082829200037,54379.18064472 2024-08-04,16:42:12.000,217,11045629,-795,0,1722789731,12338.104425349993,389.24795334000373,54379.1037864 2024-08-04,16:42:13.000,217,11045588,-795,0,1722789732,12338.468186089995,389.4805746300044,54379.11077352 2024-08-04,16:42:14.000,217,11045616,-795,0,1722789733,12338.858892069991,389.3395920300027,54379.15968336 2024-08-04,16:42:15.000,217,11045578,-795,0,1722789734,12339.384324249993,388.7615633700043,54379.32737424 2024-08-04,16:42:16.000,217,11045601,-795,0,1722789735,12339.89628380999,388.12714167000377,54379.38327120001 2024-08-04,16:42:17.000,217,11045638,-795,0,1722789736,12340.286989790002,387.619604309999,54379.4182068 2024-08-04,16:42:18.000,217,11045594,-795,0,1722789737,12340.563178499993,387.0556739099993,54379.28545152001 2024-08-04,16:42:19.000,217,11045565,-795,0,1722789738,12340.81242196999,386.3507609099979,54379.292438640005 2024-08-04,16:42:20.000,217,11045596,-795,0,1722789739,12340.91346661999,385.8079779000036,54379.13173488 2024-08-04,16:42:21.000,217,11045616,-795,0,1722789740,12341.209864259996,385.42732488000183,54379.39724544 2024-08-04,16:42:22.000,217,11045614,-795,0,1722789741,12341.418689869992,384.89864012999897,54379.3483356 2024-08-04,16:42:23.000,217,11045616,-795,0,1722789742,12341.405217250001,384.4474958100036,54379.292438640005 2024-08-04,16:42:24.000,217,11045604,-795,0,1722789743,12341.385008320001,384.123235830004,54379.362309840006 2024-08-04,16:42:25.000,217,11045622,-795,0,1722789744,12341.553416069997,383.9681549700035,54379.43218104001 2024-08-04,16:42:26.000,217,11045599,-795,0,1722789745,12341.97106728999,383.89766367000266,54379.46711664 2024-08-04,16:42:27.000,217,11045626,-795,0,1722789746,12342.126002419995,384.22897278000164,54379.52301360001 2024-08-04,16:42:28.000,217,11045616,-795,0,1722789747,12342.03843039,384.694215360003,54379.38327120001 2024-08-04,16:42:29.000,217,11045614,-795,0,1722789748,12342.11926611,385.0184753400026,54379.61384616 2024-08-04,16:42:30.000,217,11045595,-795,0,1722789749,12342.24051969,384.8915909999996,54379.88634384001 2024-08-04,16:42:31.000,217,11045587,-795,0,1722789750,12342.28093755,384.67306796999765,54380.04006048 2024-08-04,16:42:32.000,217,11045567,-795,0,1722789751,12342.126002419995,384.4192992899989,54380.130893040005 2024-08-04,16:42:33.000,217,11045619,-795,0,1722789752,12341.923913119994,384.2219236500023,54380.19377712001 2024-08-04,16:42:34.000,217,11045550,-795,0,1722789753,12341.479316659992,383.96110584000417,54380.10294456001 2024-08-04,16:42:35.000,217,11045591,-795,0,1722789754,12340.75179517999,383.7425828100022,54380.19377712001 2024-08-04,16:42:36.000,217,11045606,-795,0,1722789755,12340.132054659996,383.63684586000454,54380.26364832 2024-08-04,16:42:37.000,217,11045529,-795,0,1722789756,12339.451687349989,383.48881413000345,54380.22871272 2024-08-04,16:42:38.000,217,11045595,-795,0,1722789757,12338.811737899996,383.4112737000032,54380.08897032 2024-08-04,16:42:39.000,217,11045574,-795,0,1722789758,12338.53554918999,383.48881413000345,54380.05403472001 2024-08-04,16:42:40.000,217,11045609,-795,0,1722789759,12338.65680276999,383.5099615200015,54380.130893040005 2024-08-04,16:42:41.000,217,11045643,-795,0,1722789760,12338.946464100001,383.4324210900013,54380.18679 2024-08-04,16:42:42.000,217,11045584,-795,0,1722789761,12339.478632589999,383.15750502000446,54380.22172560001 2024-08-04,16:42:43.000,217,11045656,-795,0,1722789762,12339.997328459991,382.96717850999994,54380.179802880004 2024-08-04,16:42:44.000,217,11045597,-795,0,1722789763,12340.691168389989,382.6147220100029,54380.36146800001 2024-08-04,16:42:45.000,217,11045569,-795,0,1722789764,12341.452371419997,382.43849376000435,54380.44531344 2024-08-04,16:42:46.000,217,11045611,-795,0,1722789765,12342.28093755,382.17767594999896,54380.585055840005 2024-08-04,16:42:47.000,217,11045634,-795,0,1722789766,12343.048876889989,381.74767902000167,54380.633965680005 2024-08-04,16:42:48.000,217,11045588,-795,0,1722789767,12343.655144789991,381.57145077000314,54380.710824 2024-08-04,16:42:49.000,217,11045579,-795,0,1722789768,12344.194049589998,381.6912859799995,54380.871527760006 2024-08-04,16:42:50.000,217,11045632,-795,0,1722789769,12344.55107401999,382.12833204000344,54380.89947624 2024-08-04,16:42:51.000,217,11045610,-795,0,1722789770,12344.78010856,382.73455721999926,54380.920437600005 2024-08-04,16:42:52.000,217,11045624,-795,0,1722789771,12344.786844869996,383.14340675999847,54380.94139896001 2024-08-04,16:42:53.000,217,11045637,-795,0,1722789772,12344.78010856,383.2632419700021,54380.90646336 2024-08-04,16:42:54.000,217,11045633,-795,0,1722789773,12344.80031749,383.2702911000015,54380.80864368 2024-08-04,16:42:55.000,217,11045604,-795,0,1722789774,12345.009143099996,383.25619284000277,54380.86454064001 2024-08-04,16:42:56.000,217,11045571,-795,0,1722789775,12345.426794319988,383.3548806600011,54380.79466944001 2024-08-04,16:42:57.000,217,11045626,-795,0,1722789776,12345.945490189995,383.3830771799985,54380.62697856001 2024-08-04,16:42:58.000,217,11045553,-795,0,1722789777,12346.565230710003,383.31258587999764,54380.466274800005 2024-08-04,16:42:59.000,217,11045573,-795,0,1722789778,12347.21865278,383.19275067000126,54380.48723616001 2024-08-04,16:43:00.000,217,11045620,-795,0,1722789779,12347.750821269998,383.07996459000424,54380.44531344 2024-08-04,16:43:01.000,217,11045600,-795,0,1722789780,12348.33014392999,383.0870137200036,54380.26364832 2024-08-04,16:43:02.000,217,11045556,-795,0,1722789781,12348.747795149997,383.1857015400019,54380.22172560001 2024-08-04,16:43:03.000,217,11045580,-795,0,1722789782,12348.848839799997,383.14340675999847,54380.16582864 2024-08-04,16:43:04.000,217,11045616,-795,0,1722789783,12348.949884449998,383.1222593700004,54380.10993168 2024-08-04,16:43:05.000,217,11045569,-795,0,1722789784,12348.929675519998,383.2491437100034,54380.200764240006 2024-08-04,16:43:06.000,217,11045590,-795,0,1722789785,12348.869048729997,383.3196350100043,54380.10294456001 2024-08-04,16:43:07.000,217,11045628,-795,0,1722789786,12348.781476700002,383.3055367499983,54380.1169188 2024-08-04,16:43:08.000,217,11045598,-795,0,1722789787,12348.828630869997,383.34078240000235,54379.99813776 2024-08-04,16:43:09.000,217,11045617,-795,0,1722789788,12348.862312420002,383.3478315300017,54380.10993168 2024-08-04,16:43:10.000,217,11045609,-795,0,1722789789,12348.774740389992,383.1997998000006,54380.22871272 2024-08-04,16:43:11.000,217,11045626,-795,0,1722789790,12348.666959429996,383.0235715500021,54380.23569984 2024-08-04,16:43:12.000,217,11045603,-795,0,1722789791,12348.559178470001,382.8120976499995,54380.28460968 2024-08-04,16:43:13.000,217,11045596,-795,0,1722789792,12348.27625345,382.45259202000307,54380.249674080005 2024-08-04,16:43:14.000,217,11045527,-795,0,1722789793,12347.831656989998,382.24111812000046,54380.10294456001 2024-08-04,16:43:15.000,217,11045620,-795,0,1722789794,12347.373587909991,382.22701986000175,54380.07499608001 2024-08-04,16:43:16.000,217,11045554,-795,0,1722789795,12346.834683109999,382.10013551999873,54379.9422408 2024-08-04,16:43:17.000,217,11045587,-795,0,1722789796,12346.531549159998,381.9450546599983,54379.795511280005 2024-08-04,16:43:18.000,217,11045605,-795,0,1722789797,12346.268833069997,381.6771877200008,54379.71166584 2024-08-04,16:43:19.000,217,11045550,-795,0,1722789798,12346.113897939991,381.45866468999884,54379.61384616 2024-08-04,16:43:20.000,217,11045628,-795,0,1722789799,12346.255360449992,381.43751730000076,54379.64878176001 2024-08-04,16:43:21.000,217,11045615,-795,0,1722789800,12346.282305690002,381.37407512999926,54379.35532272001 2024-08-04,16:43:22.000,217,11045614,-795,0,1722789801,12346.551758089998,381.3176820900044,54379.292438640005 2024-08-04,16:43:23.000,217,11045590,-795,0,1722789802,12346.673011669998,381.1978468800007,54379.06186368 2024-08-04,16:43:24.000,217,11045556,-795,0,1722789803,12346.841419419994,381.056864279999,54378.97103112001 2024-08-04,16:43:25.000,217,11045608,-795,0,1722789804,12346.962672999995,380.9581764600007,54378.8243016 2024-08-04,16:43:26.000,217,11045595,-795,0,1722789805,12346.854892039999,380.8876851599998,54378.72648192 2024-08-04,16:43:27.000,217,11045605,-795,0,1722789806,12346.720165839994,380.9229308100039,54378.51686832001 2024-08-04,16:43:28.000,217,11045582,-795,0,1722789807,12346.720165839994,380.8876851599998,54378.405074400005 2024-08-04,16:43:29.000,217,11045541,-795,0,1722789808,12346.821210489994,380.6480147399998,54378.43302288 2024-08-04,16:43:30.000,217,11045548,-795,0,1722789809,12347.11087181999,380.3378530199989,54378.32821608001 2024-08-04,16:43:31.000,217,11045554,-795,0,1722789810,12347.272543259991,380.17572302999906,54378.167512320004 2024-08-04,16:43:32.000,217,11045581,-795,0,1722789811,12347.11087181999,379.71752958000434,54378.09764112 2024-08-04,16:43:33.000,217,11045651,-795,0,1722789812,12346.97614562,379.0972061400025,54377.75527224001 2024-08-04,16:43:34.000,217,11045607,-795,0,1722789813,12346.99635455,378.34294922999834,54377.59456848 2024-08-04,16:43:35.000,217,11045563,-795,0,1722789814,12346.91551883,377.546397539998,54377.468800320006 2024-08-04,16:43:36.000,217,11045579,-795,0,1722789815,12346.666275359989,376.6934528100028,54377.26617384 2024-08-04,16:43:37.000,217,11045618,-795,0,1722789816,12346.437240819992,375.96034329000395,54376.9028436 2024-08-04,16:43:38.000,217,11045587,-795,0,1722789817,12346.268833069997,374.95936683000036,54376.53252624001 2024-08-04,16:43:39.000,217,11045560,-795,0,1722789818,12346.066743769996,373.94429210999806,54376.08535056 2024-08-04,16:43:40.000,217,11045566,-795,0,1722789819,12346.134106869991,372.76003827000386,54375.65913624 2024-08-04,16:43:41.000,217,11045608,-795,0,1722789820,12346.457449749993,371.70971790000476,54375.41458704 2024-08-04,16:43:42.000,217,11045593,-795,0,1722789821,12346.875100969999,370.6241518800016,54375.11414088001 2024-08-04,16:43:43.000,217,11045627,-795,0,1722789822,12347.124344439995,369.4398980400001,54374.75779776001 2024-08-04,16:43:44.000,217,11045577,-795,0,1722789823,12347.481368870001,368.4600689700019,54374.35953192 2024-08-04,16:43:45.000,217,11045613,-795,0,1722789824,12347.899020089993,367.12073426999996,54374.045111520005 2024-08-04,16:43:46.000,217,11045566,-795,0,1722789825,12348.39750703,365.84484173999954,54373.76562672 2024-08-04,16:43:47.000,217,11045598,-795,0,1722789826,12348.983566000003,364.87206180000067,54373.22761848001 2024-08-04,16:43:48.000,217,11045608,-795,0,1722789827,12349.771714269991,363.9838714200014,54373.00403064 2024-08-04,16:43:49.000,217,11045548,-795,0,1722789828,12350.50597205999,363.074533650004,54372.69659736001 2024-08-04,16:43:50.000,217,11045620,-795,0,1722789829,12351.226757229997,362.15109762000066,54372.29833152 2024-08-04,16:43:51.000,217,11045625,-795,0,1722789830,12351.698298929994,361.19946506999986,54372.046795199996 2024-08-04,16:43:52.000,217,11045610,-795,0,1722789831,12352.365193619997,360.1561938300001,54371.82320736 2024-08-04,16:43:53.000,217,11045568,-795,0,1722789832,12352.98493413999,359.2539051900021,54371.64154224001 2024-08-04,16:43:54.000,217,11045547,-795,0,1722789833,12353.496893700001,358.1048970000047,54371.29218624 2024-08-04,16:43:55.000,217,11045545,-795,0,1722789834,12354.042534809989,356.77261143000214,54371.103534 2024-08-04,16:43:56.000,217,11045618,-795,0,1722789835,12354.48713126999,355.3557363,54370.907894640004 2024-08-04,16:43:57.000,217,11045574,-795,0,1722789836,12354.803737839997,354.01640159999806,54370.65635832 2024-08-04,16:43:58.000,217,11045574,-795,0,1722789837,12355.046244999998,352.63477212,54370.24411824 2024-08-04,16:43:59.000,217,11045560,-795,0,1722789838,12355.180971199989,351.51396045,54370.03450464001 2024-08-04,16:44:00.000,217,11045599,-795,0,1722789839,12355.180971199989,350.5341313800018,54369.78995544 2024-08-04,16:44:01.000,217,11045601,-795,0,1722789840,12355.201180129989,349.8292183800004,54369.62925168001 2024-08-04,16:44:02.000,217,11045615,-795,0,1722789841,12355.207916439998,349.04676494999876,54369.44758656 2024-08-04,16:44:03.000,217,11045559,-795,0,1722789842,12355.120344409988,348.2008693500029,54369.02835936001 2024-08-04,16:44:04.000,217,11045580,-795,0,1722789843,12355.113608099993,347.32677723000234,54368.82573288 2024-08-04,16:44:05.000,217,11045630,-795,0,1722789844,12355.019299760002,346.3610464200028,54368.679003360005 2024-08-04,16:44:06.000,217,11045543,-795,0,1722789845,12354.823946769997,345.43761038999946,54368.46938976 2024-08-04,16:44:07.000,217,11045576,-795,0,1722789846,12354.695956880001,344.7256482599987,54368.23182768 2024-08-04,16:44:08.000,217,11045673,-795,0,1722789847,12354.695956880001,344.11237395000353,54367.97330424 2024-08-04,16:44:09.000,217,11045585,-795,0,1722789848,12354.648802709991,343.3440187800006,54367.840548960005 2024-08-04,16:44:10.000,217,11045557,-795,0,1722789849,12354.500603889996,342.448779270002,54367.64490960001 2024-08-04,16:44:11.000,217,11045580,-795,0,1722789850,12354.379350309995,341.6240310600042,54367.44228312 2024-08-04,16:44:12.000,217,11045583,-795,0,1722789851,12354.31198721,340.50321939000423,54367.28157936001 2024-08-04,16:44:13.000,217,11045584,-795,0,1722789852,12354.19073363,339.4106042400017,54367.002094560004 2024-08-04,16:44:14.000,217,11045609,-795,0,1722789853,12354.19073363,338.3602838700026,54366.82042944 2024-08-04,16:44:15.000,217,11045570,-795,0,1722789854,12354.197469939994,337.33816002000094,54366.75754536001 2024-08-04,16:44:16.000,217,11045587,-795,0,1722789855,12354.20420624999,336.3794783400008,54366.51299616001 2024-08-04,16:44:17.000,217,11045608,-795,0,1722789856,12354.419768169995,335.3926001400032,54366.31036968 2024-08-04,16:44:18.000,217,11045569,-795,0,1722789857,12354.675747950001,334.34932890000346,54366.03088488 2024-08-04,16:44:19.000,217,11045525,-795,0,1722789858,12354.972145589993,333.3413033100005,54365.898129600006 2024-08-04,16:44:20.000,217,11045595,-795,0,1722789859,12355.308961089999,332.44606380000187,54365.74441296 2024-08-04,16:44:21.000,217,11045598,-795,0,1722789860,12355.72661230999,331.6918068899977,54365.62563192 2024-08-04,16:44:22.000,217,11045549,-795,0,1722789861,12355.989328399992,331.08558171000186,54365.157494880004 2024-08-04,16:44:23.000,217,11045534,-795,0,1722789862,12356.427188549998,330.57804435000435,54365.21339184 2024-08-04,16:44:24.000,217,11045562,-795,0,1722789863,12356.90546655999,330.30312828000024,54365.206404720004 2024-08-04,16:44:25.000,217,11045584,-795,0,1722789864,12357.383744569997,330.18329307000386,54365.18544336 2024-08-04,16:44:26.000,217,11045583,-795,0,1722789865,12357.754241619994,330.13394916000107,54365.10159792001 2024-08-04,16:44:27.000,217,11045568,-795,0,1722789866,12358.239255939996,330.2467352399981,54365.0247396 2024-08-04,16:44:28.000,217,11045545,-795,0,1722789867,12358.629961919993,330.49345479000476,54364.871022960004 2024-08-04,16:44:29.000,217,11045584,-795,0,1722789868,12359.236229819995,330.7683708600016,54364.83608736001 2024-08-04,16:44:30.000,217,11045611,-795,0,1722789869,12359.802079859997,331.13492562000465,54364.99679112 2024-08-04,16:44:31.000,217,11045585,-795,0,1722789870,12360.253412629994,331.51557863999915,54364.96185552001 2024-08-04,16:44:32.000,217,11045543,-795,0,1722789871,12360.617173369996,331.9455755700037,54365.038713840004 2024-08-04,16:44:33.000,217,11045585,-795,0,1722789872,12360.906834699992,332.3614742400023,54365.0247396 2024-08-04,16:44:34.000,217,11045518,-795,0,1722789873,12361.095451380002,332.8549133400011,54364.96185552001 2024-08-04,16:44:35.000,217,11045535,-795,0,1722789874,12361.364903779999,333.609170249998,54364.94788128 2024-08-04,16:44:36.000,217,11045597,-795,0,1722789875,12361.432266879994,334.4903114999979,54365.0946108 2024-08-04,16:44:37.000,217,11045606,-795,0,1722789876,12361.50636629,335.35030535999977,54365.038713840004 2024-08-04,16:44:38.000,217,11045591,-795,0,1722789877,12361.39858532999,336.0340709700031,54365.13653352 2024-08-04,16:44:39.000,217,11045618,-795,0,1722789878,12361.290804369994,336.64734527999826,54365.19243048 2024-08-04,16:44:40.000,217,11045562,-795,0,1722789879,12361.081978759998,336.95750699999917,54365.35313424 2024-08-04,16:44:41.000,217,11045593,-795,0,1722789880,12360.879889459997,337.3240617600022,54365.36012136 2024-08-04,16:44:42.000,217,11045537,-795,0,1722789881,12360.617173369996,337.6765182599993,54365.29723728001 2024-08-04,16:44:43.000,217,11045615,-795,0,1722789882,12360.30056679999,337.9725817200015,54365.26928880001 2024-08-04,16:44:44.000,217,11045552,-795,0,1722789883,12360.159104289989,338.28979257000174,54365.29723728001 2024-08-04,16:44:45.000,217,11045615,-795,0,1722789884,12360.212994769994,338.7409368900044,54365.395056960006 2024-08-04,16:44:46.000,217,11045590,-795,0,1722789885,12360.26688525,338.99470557000313,54365.38806984001 2024-08-04,16:44:47.000,217,11045622,-795,0,1722789886,12360.435292999995,339.2132285999978,54365.47191528 2024-08-04,16:44:48.000,217,11045565,-795,0,1722789887,12360.58349181999,339.29076902999805,54365.58370920001 2024-08-04,16:44:49.000,217,11045631,-795,0,1722789888,12360.751899570001,339.29076902999805,54365.688516 2024-08-04,16:44:50.000,217,11045553,-795,0,1722789889,12360.927043629992,339.17093382000166,54365.74441296 2024-08-04,16:44:51.000,217,11045626,-795,0,1722789890,12361.162814479998,339.051098609998,54365.81428416 2024-08-04,16:44:52.000,217,11045603,-795,0,1722789891,12361.49962997999,338.95945991999906,54365.91210384 2024-08-04,16:44:53.000,217,11045613,-795,0,1722789892,12361.856654409996,338.8748703599995,54365.898129600006 2024-08-04,16:44:54.000,217,11045614,-795,0,1722789893,12362.139579429997,338.7550351500031,54365.97498792 2024-08-04,16:44:55.000,217,11045622,-795,0,1722789894,12362.543758029999,338.63519993999944,54366.14966592 2024-08-04,16:44:56.000,217,11045595,-795,0,1722789895,12362.732374709994,338.59995429000264,54366.3173568 2024-08-04,16:44:57.000,217,11045590,-795,0,1722789896,12362.894046149995,338.43077517000347,54366.33831816 2024-08-04,16:44:58.000,217,11045508,-795,0,1722789897,12362.954672939995,338.2968417000011,54366.331331040004 2024-08-04,16:44:59.000,217,11045610,-795,0,1722789898,12363.190443790001,338.0642204100004,54366.39421512001 2024-08-04,16:45:00.000,217,11045591,-795,0,1722789899,12363.635040249988,337.9020904200006,54366.44312496001 2024-08-04,16:45:01.000,217,11045565,-795,0,1722789900,12364.254780769996,337.8879921600019,54366.53395752 2024-08-04,16:45:02.000,217,11045549,-795,0,1722789901,12364.733058780002,337.9725817200015,54366.50600904 2024-08-04,16:45:03.000,217,11045578,-795,0,1722789902,12365.049665349994,338.036023890003,54366.62479008 2024-08-04,16:45:04.000,217,11045571,-795,0,1722789903,12365.44710764,338.00782736999827,54366.75055824 2024-08-04,16:45:05.000,217,11045594,-795,0,1722789904,12365.905176719993,338.036023890003,54366.9811332 2024-08-04,16:45:06.000,217,11045518,-795,0,1722789905,12366.29588269999,338.0289747600036,54367.14882408 2024-08-04,16:45:07.000,217,11045574,-795,0,1722789906,12366.72700654,338.09241692999785,54367.24664376 2024-08-04,16:45:08.000,217,11045513,-795,0,1722789907,12367.218757169998,338.02192563000426,54367.40036040001 2024-08-04,16:45:09.000,217,11045589,-795,0,1722789908,12367.70377149,337.84569737999846,54367.58901264 2024-08-04,16:45:10.000,217,11045556,-795,0,1722789909,12368.235939979997,337.68356738999864,54367.959330000005 2024-08-04,16:45:11.000,217,11045598,-795,0,1722789910,12368.700745369999,337.4438969699986,54368.0641368 2024-08-04,16:45:12.000,217,11045619,-795,0,1722789911,12369.239650169991,337.3452091500003,54368.28772464001 2024-08-04,16:45:13.000,217,11045533,-795,0,1722789912,12369.778554969998,337.3945530600031,54368.49035112 2024-08-04,16:45:14.000,217,11045518,-795,0,1722789913,12370.10189785,337.41570045000117,54368.5182996 2024-08-04,16:45:15.000,217,11045570,-795,0,1722789914,12370.418504419991,337.33816002000094,54368.72092608001 2024-08-04,16:45:16.000,217,11045606,-795,0,1722789915,12370.593648479997,337.28881610999815,54368.90957832001 2024-08-04,16:45:17.000,217,11045604,-795,0,1722789916,12370.795737779998,337.15488264000305,54368.965475280005 2024-08-04,16:45:18.000,217,11045557,-795,0,1722789917,12370.896782429998,337.10553873000026,54368.94451392 2024-08-04,16:45:19.000,217,11045538,-795,0,1722789918,12370.923727669993,337.19012828999985,54369.02835936001 2024-08-04,16:45:20.000,217,11045550,-795,0,1722789919,12370.842891949993,337.246521330002,54369.16810176 2024-08-04,16:45:21.000,217,11045550,-795,0,1722789920,12370.640802649992,337.19012828999985,54369.16111464 2024-08-04,16:45:22.000,217,11045529,-795,0,1722789921,12370.270305599995,337.0984896000009,54369.00739800001 2024-08-04,16:45:23.000,217,11045588,-795,0,1722789922,12369.724664489993,337.0843913400022,54368.67201624001 2024-08-04,16:45:24.000,217,11045609,-795,0,1722789923,12369.192495999996,336.9786543900045,54368.61611928 2024-08-04,16:45:25.000,217,11045562,-795,0,1722789924,12368.741163229999,336.85881918000086,54368.66502912 2024-08-04,16:45:26.000,217,11045558,-795,0,1722789925,12368.357193559998,336.74603310000384,54368.658042 2024-08-04,16:45:27.000,217,11045582,-795,0,1722789926,12367.94627865,336.4922644199978,54368.49733824 2024-08-04,16:45:28.000,217,11045652,-795,0,1722789927,12367.56230898,336.3935765999995,54368.42746704 2024-08-04,16:45:29.000,217,11045610,-795,0,1722789928,12367.346747059994,336.4217731200042,54368.2038792 2024-08-04,16:45:30.000,217,11045600,-795,0,1722789929,12367.057085729997,336.4288222500036,54368.127020880005 2024-08-04,16:45:31.000,217,11045582,-795,0,1722789930,12366.7674244,336.32308529999864,54367.88247168001 2024-08-04,16:45:32.000,217,11045569,-795,0,1722789931,12366.37671841999,336.1468570500001,54367.70080656 2024-08-04,16:45:33.000,217,11045592,-795,0,1722789932,12366.073584469988,336.0693166199999,54367.42132176 2024-08-04,16:45:34.000,217,11045557,-795,0,1722789933,12365.723296349992,335.84374445999856,54367.21170816001 2024-08-04,16:45:35.000,217,11045577,-795,0,1722789934,12365.44037132999,335.5899757799998,54367.10690136 2024-08-04,16:45:36.000,217,11045550,-795,0,1722789935,12365.19786416999,335.3573544899991,54366.911262 2024-08-04,16:45:37.000,217,11045608,-755,0,1722789936,12364.968829629994,335.15292972000316,54366.70863552001 2024-08-04,16:45:38.000,217,11045530,-795,0,1722789937,12364.719586159998,334.9132593000031,54366.31036968 2024-08-04,16:45:39.000,217,11045502,-795,0,1722789938,12364.760004019998,334.6101467100016,54366.163640160004 2024-08-04,16:45:40.000,217,11045515,-795,0,1722789939,12364.746531399993,334.39867280999897,54365.849219760006 2024-08-04,16:45:41.000,217,11045573,-795,0,1722789940,12365.029456419994,334.08851108999806,54365.75140008001 2024-08-04,16:45:42.000,217,11045564,-795,0,1722789941,12365.009247489994,333.8206441500006,54365.59069632 2024-08-04,16:45:43.000,217,11045583,-795,0,1722789942,12365.002511179999,333.5739246000012,54365.29723728001 2024-08-04,16:45:44.000,217,11045578,-795,0,1722789943,12365.069874279994,333.0170433300009,54365.14352064 2024-08-04,16:45:45.000,217,11045596,-795,0,1722789944,12365.03619272999,332.59409553000296,54364.96884264 2024-08-04,16:45:46.000,217,11045495,-795,0,1722789945,12364.847576049993,332.0019686099986,54364.73826768 2024-08-04,16:45:47.000,217,11045558,-795,0,1722789946,12364.719586159998,331.39574343000277,54364.42384728 2024-08-04,16:45:48.000,217,11045572,-795,0,1722789947,12364.719586159998,330.8177147700044,54364.116414 2024-08-04,16:45:49.000,217,11045597,-795,0,1722789948,12364.800421879998,330.28198089000216,54363.92776176001 2024-08-04,16:45:50.000,217,11045616,-795,0,1722789949,12365.063137969999,329.72509962000186,54363.68321256 2024-08-04,16:45:51.000,217,11045579,-795,0,1722789950,12365.35953560999,329.16821835000155,54363.480586080004 2024-08-04,16:45:52.000,217,11045542,-795,0,1722789951,12365.804132069992,328.64658272999804,54363.026423280004 2024-08-04,16:45:53.000,217,11045566,-795,0,1722789952,12366.37671841999,328.36461753000185,54362.7888612 2024-08-04,16:45:54.000,217,11045562,-795,0,1722789953,12366.814578569996,327.9487188600033,54362.593221840005 2024-08-04,16:45:55.000,217,11045574,-795,0,1722789954,12367.191811930003,327.37773933000426,54362.376621120005 2024-08-04,16:45:56.000,217,11045521,-795,0,1722789955,12367.70377149,326.7997106699986,54362.16700752 2024-08-04,16:45:57.000,217,11045577,-795,0,1722789956,12368.424556659993,326.34856635000324,54362.15303328001 2024-08-04,16:45:58.000,217,11045608,-795,0,1722789957,12368.909570979995,325.8198816000004,54362.090149200005 2024-08-04,16:45:59.000,217,11045576,-795,0,1722789958,12369.401321609992,325.05152643000474,54362.18098176001 2024-08-04,16:46:00.000,217,11045600,-795,0,1722789959,12369.940226409999,324.2197290900003,54362.08316208001 2024-08-04,16:46:01.000,217,11045558,-795,0,1722789960,12370.627330030002,323.44432478999806,54362.21591736 2024-08-04,16:46:02.000,217,11045547,-795,0,1722789961,12371.34137889,322.4856431099979,54362.194956 2024-08-04,16:46:03.000,217,11045567,-795,0,1722789962,12372.163208709993,321.51286316999904,54362.18796888 2024-08-04,16:46:04.000,217,11045516,-795,0,1722789963,12372.863784950001,320.57532888000424,54362.2648272 2024-08-04,16:46:05.000,217,11045598,-795,0,1722789964,12373.65193321999,319.7153350200024,54362.376621120005 2024-08-04,16:46:06.000,217,11045528,-795,0,1722789965,12374.190838019997,318.9046850700033,54362.439505199996 2024-08-04,16:46:07.000,217,11045624,-795,0,1722789966,12374.574807689998,318.03059295000276,54362.495402160006 2024-08-04,16:46:08.000,217,11045601,-795,0,1722789967,12374.87794164,317.1705990900009,54362.62117032 2024-08-04,16:46:09.000,217,11045574,-795,0,1722789968,12375.362955960001,316.37404740000056,54362.80283544001 2024-08-04,16:46:10.000,217,11045518,-795,0,1722789969,12375.578517879992,315.55634832000214,54362.858732400004 2024-08-04,16:46:11.000,217,11045562,-795,0,1722789970,12375.942278619994,314.6117649000007,54362.90065512001 2024-08-04,16:46:12.000,217,11045623,-795,0,1722789971,12376.265621499995,313.7447219099995,54362.94257784 2024-08-04,16:46:13.000,217,11045598,-795,0,1722789972,12376.46097449,312.7578437100019,54362.79584832 2024-08-04,16:46:14.000,217,11045590,-795,0,1722789973,12376.562019140001,311.7286707300009,54362.73296424001 2024-08-04,16:46:15.000,217,11045551,-795,0,1722789974,12376.878625709993,310.7065468799992,54362.83777104 2024-08-04,16:46:16.000,217,11045605,-795,0,1722789975,12377.026824529989,309.71966868000163,54362.760912720005 2024-08-04,16:46:17.000,217,11045582,-795,0,1722789976,12377.22891382999,308.9019696000032,54362.67706728 2024-08-04,16:46:18.000,217,11045572,-795,0,1722789977,12377.25585907,308.30984267999884,54362.46046656 2024-08-04,16:46:19.000,217,11045481,-795,0,1722789978,12377.235650139999,307.94328792000306,54362.32072416001 2024-08-04,16:46:20.000,217,11045595,-795,0,1722789979,12377.148078109989,307.5908314199987,54362.23687872 2024-08-04,16:46:21.000,217,11045617,-795,0,1722789980,12377.134605489999,307.27362056999846,54362.104123439996 2024-08-04,16:46:22.000,217,11045569,-795,0,1722789981,12377.127869179989,307.22427666000294,54361.971368160004 2024-08-04,16:46:23.000,217,11045590,-795,0,1722789982,12377.107660249989,307.132637970004,54361.7407932 2024-08-04,16:46:24.000,217,11045596,-795,0,1722789983,12377.006615599988,307.0691958000025,54361.55912808001 2024-08-04,16:46:25.000,217,11045535,-795,0,1722789984,12376.993142979998,307.02690101999906,54361.39842432 2024-08-04,16:46:26.000,217,11045517,-795,0,1722789985,12376.999879289993,307.01280276000034,54361.300604640004 2024-08-04,16:46:27.000,217,11045595,-795,0,1722789986,12377.020088219993,307.05509754000377,54361.11893952 2024-08-04,16:46:28.000,217,11045613,-795,0,1722789987,12376.999879289993,306.99165537000226,54360.76958352001 2024-08-04,16:46:29.000,217,11045566,-795,0,1722789988,12377.080715009994,306.89296755000396,54360.5879184 2024-08-04,16:46:30.000,217,11045560,-795,0,1722789989,12377.053769769998,306.6955919100001,54360.49708584 2024-08-04,16:46:31.000,217,11045553,-795,0,1722789990,12377.141341799994,306.4911671400041,54360.23157528 2024-08-04,16:46:32.000,217,11045572,-795,0,1722789991,12377.35690372,306.20920194000064,54360.11279424 2024-08-04,16:46:33.000,217,11045598,-795,0,1722789992,12377.565729329996,305.91313847999845,54359.86824504 2024-08-04,16:46:34.000,217,11045507,-795,0,1722789993,12377.666773979996,305.5113380699986,54359.56081176 2024-08-04,16:46:35.000,217,11045500,-795,0,1722789994,12377.929490069997,305.3280606900007,54359.309275440006 2024-08-04,16:46:36.000,217,11045596,-795,0,1722789995,12378.091161509998,305.0531446200039,54359.07870048 2024-08-04,16:46:37.000,217,11045556,-795,0,1722789996,12378.394295459999,304.50331248000293,54358.8411384 2024-08-04,16:46:38.000,217,11045594,-795,0,1722789997,12378.663747859995,303.91118555999856,54358.55466648 2024-08-04,16:46:39.000,217,11045571,-795,0,1722789998,12378.973618119991,303.3331569000002,54358.43588544 2024-08-04,16:46:40.000,217,11045598,-795,0,1722789999,12379.344115170003,302.9172582300016,54358.34505288001 2024-08-04,16:46:41.000,217,11045577,-795,0,1722790000,12379.72808483999,302.6916860700003,54358.14941352 2024-08-04,16:46:42.000,217,11045500,-795,0,1722790001,12380.112054509991,302.4238191300028,54358.05858096001 2024-08-04,16:46:43.000,217,11045562,-795,0,1722790002,12380.469078939997,302.07841175999783,54357.72319920001 2024-08-04,16:46:44.000,217,11045509,-795,0,1722790003,12380.832839679999,301.64841483000055,54357.6882636 2024-08-04,16:46:45.000,217,11045579,-795,0,1722790004,12381.324590309996,301.2254670300026,54357.63935376 2024-08-04,16:46:46.000,217,11045563,-795,0,1722790005,12381.560361160002,300.8025192300047,54357.56948256 2024-08-04,16:46:47.000,217,11045570,-795,0,1722790006,12381.782659390003,300.30203099999926,54357.47166288 2024-08-04,16:46:48.000,217,11045555,-795,0,1722790007,12381.930858209998,299.87908320000133,54357.394804560005 2024-08-04,16:46:49.000,217,11045568,-795,0,1722790008,12382.24746477999,299.59711799999786,54357.42275304 2024-08-04,16:46:50.000,217,11045527,-795,0,1722790009,12382.32830049999,299.2799071500049,54357.33890760001 2024-08-04,16:46:51.000,217,11045593,-795,0,1722790010,12382.604489209996,298.9979419500014,54357.11531976 2024-08-04,16:46:52.000,217,11045561,-795,0,1722790011,12382.948041019998,298.8499102200003,54357.13628112 2024-08-04,16:46:53.000,217,11045575,-795,0,1722790012,12383.129921389998,298.8146645700035,54357.059422800005 2024-08-04,16:46:54.000,217,11045593,-795,0,1722790013,12383.278120209994,298.71597674999794,54356.99653872 2024-08-04,16:46:55.000,217,11045592,-795,0,1722790014,12383.419582719995,298.59614154000155,54357.07339704001 2024-08-04,16:46:56.000,217,11045566,-795,0,1722790015,12383.48694581999,298.6102398000003,54357.03147432001 2024-08-04,16:46:57.000,217,11045559,-795,0,1722790016,12383.62840832999,298.77941891999944,54356.97557736 2024-08-04,16:46:58.000,217,11045604,-795,0,1722790017,12383.58799046999,299.04023673000484,54356.88474480001 2024-08-04,16:46:59.000,217,11045593,-795,0,1722790018,12383.63514464,299.5548232200017,54356.87077056 2024-08-04,16:47:00.000,217,11045592,-795,0,1722790019,12383.682298809996,300.1821957900029,54356.85679632 2024-08-04,16:47:01.000,217,11045650,-795,0,1722790020,12383.61493571,300.7390770600032,54356.66814408001 2024-08-04,16:47:02.000,217,11045568,-795,0,1722790021,12383.65535357,301.40169528000115,54356.73102816 2024-08-04,16:47:03.000,217,11045596,-795,0,1722790022,12383.621672019995,302.33218044000387,54356.577311520006 2024-08-04,16:47:04.000,217,11045570,-795,0,1722790023,12383.50715474999,303.20627256000444,54356.52840168001 2024-08-04,16:47:05.000,217,11045558,-795,0,1722790024,12383.480209509995,304.0028242500048,54356.54936304001 2024-08-04,16:47:06.000,217,11045555,-795,0,1722790025,12383.46673688999,304.79937593999784,54356.40263352001 2024-08-04,16:47:07.000,217,11045591,-795,0,1722790026,12383.64861725999,305.6241241500029,54356.24891688 2024-08-04,16:47:08.000,217,11045534,-795,0,1722790027,12383.837233940001,306.42067584000324,54356.17904568 2024-08-04,16:47:09.000,217,11045588,-795,0,1722790028,12383.884388109997,307.32296448000125,54355.9414836 2024-08-04,16:47:10.000,217,11045596,-795,0,1722790029,12384.025850619997,308.1970566000018,54355.82968968001 2024-08-04,16:47:11.000,217,11045554,-795,0,1722790030,12384.160576820002,309.064099590003,54355.934496480004 2024-08-04,16:47:12.000,217,11045573,-795,0,1722790031,12384.221203609988,309.9381917100036,54355.8017412 2024-08-04,16:47:13.000,217,11045541,-795,0,1722790032,12384.248148849998,310.98146295000333,54355.668985920005 2024-08-04,16:47:14.000,217,11045589,-795,0,1722790033,12384.073004789992,311.83440767999855,54355.4873208 2024-08-04,16:47:15.000,217,11045569,-795,0,1722790034,12383.877651800001,312.56751720000466,54355.403475360006 2024-08-04,16:47:16.000,217,11045582,-795,0,1722790035,12383.749661909991,313.3993145400018,54355.30565568001 2024-08-04,16:47:17.000,217,11045592,-795,0,1722790036,12383.6755625,314.16062057999807,54355.13097768 2024-08-04,16:47:18.000,217,11045559,-795,0,1722790037,12383.56778153999,314.76684576000116,54354.95629968 2024-08-04,16:47:19.000,217,11045597,-795,0,1722790038,12383.480209509995,315.2743831199987,54354.84450576 2024-08-04,16:47:20.000,217,11045552,-795,0,1722790039,12383.54757260999,315.6902817900045,54354.80258304001 2024-08-04,16:47:21.000,217,11045548,-795,0,1722790040,12383.500418439995,316.0215909000035,54354.7187376 2024-08-04,16:47:22.000,217,11045501,-795,0,1722790041,12383.520627369995,316.09913133000373,54354.46021416 2024-08-04,16:47:23.000,217,11045606,-795,0,1722790042,12383.52736367999,316.14847523999924,54354.24361344 2024-08-04,16:47:24.000,217,11045524,-795,0,1722790043,12383.51389106,316.1061804600031,54354.0200256 2024-08-04,16:47:25.000,217,11045540,-795,0,1722790044,12383.49368213,315.9088048199992,54353.83836048 2024-08-04,16:47:26.000,217,11045552,-795,0,1722790045,12383.56778153999,315.8735591700024,54353.61477264 2024-08-04,16:47:27.000,217,11045528,-795,0,1722790046,12383.763134529996,315.88060830000177,54353.76150216 2024-08-04,16:47:28.000,217,11045595,-795,0,1722790047,12383.864179179996,315.9440504700033,54353.54490144 2024-08-04,16:47:29.000,217,11045535,-755,0,1722790048,12383.803552389996,316.00044350999815,54353.286378 2024-08-04,16:47:30.000,217,11045586,-795,0,1722790049,12383.830497629991,316.0074926400048,54353.153622720005 2024-08-04,16:47:31.000,217,11045557,-795,0,1722790050,12383.769870839991,316.06388567999966,54352.86016368001 2024-08-04,16:47:32.000,217,11045564,-795,0,1722790051,12383.911333349992,316.11322959000245,54352.720421280006 2024-08-04,16:47:33.000,217,11045570,-795,0,1722790052,12383.985432759997,316.22601566999947,54352.50382056001 2024-08-04,16:47:34.000,217,11045533,-795,0,1722790053,12384.046059549997,316.402243919998,54352.29420696 2024-08-04,16:47:35.000,217,11045589,-795,0,1722790054,12384.059532170002,316.70535650999955,54352.28721984001 2024-08-04,16:47:36.000,217,11045545,-795,0,1722790055,12384.174049439993,316.89568302000407,54352.16145168 2024-08-04,16:47:37.000,217,11045562,-795,0,1722790056,12384.234676229993,317.1565008300022,54351.97279944001 2024-08-04,16:47:38.000,217,11045549,-795,0,1722790057,12384.207730989998,317.2692869099992,54351.75619872001 2024-08-04,16:47:39.000,217,11045492,-795,0,1722790058,12384.180785750003,317.5019081999999,54351.65139192 2024-08-04,16:47:40.000,217,11045571,-795,0,1722790059,12384.174049439993,317.776824270004,54351.427804080005 2024-08-04,16:47:41.000,217,11045563,-795,0,1722790060,12384.180785750003,318.0235438200034,54351.322997279996 2024-08-04,16:47:42.000,217,11045613,-795,0,1722790061,12384.207730989998,318.43944249000197,54351.13434504001 2024-08-04,16:47:43.000,217,11045552,-795,0,1722790062,12384.369402429998,318.8482920300012,54351.06447384001 2024-08-04,16:47:44.000,217,11045571,-795,0,1722790063,12384.60517327999,319.27828895999846,54351.00857688 2024-08-04,16:47:45.000,217,11045588,-795,0,1722790064,12384.71295424,319.6307454600028,54350.987615519996 2024-08-04,16:47:46.000,217,11045560,-795,0,1722790065,12384.67253638,319.82107197000005,54350.88280872 2024-08-04,16:47:47.000,217,11045556,-795,0,1722790066,12384.77358103,319.96910370000114,54350.83389888 2024-08-04,16:47:48.000,217,11045556,-795,0,1722790067,12384.861153059996,320.1241845600016,54350.61729816 2024-08-04,16:47:49.000,217,11045594,-795,0,1722790068,12384.93525247,320.26516716000333,54350.55441408 2024-08-04,16:47:50.000,217,11045532,-795,0,1722790069,12384.989142949991,320.3568058500023,54350.54742696 2024-08-04,16:47:51.000,217,11045518,-795,0,1722790070,12384.88809829999,320.4061497599978,54350.56838832 2024-08-04,16:47:52.000,217,11045550,-795,0,1722790071,12384.78705364999,320.5330341000008,54350.51249136001 2024-08-04,16:47:53.000,217,11045566,-795,0,1722790072,12384.70621792999,320.7586062600021,54350.4565944 2024-08-04,16:47:54.000,217,11045610,-795,0,1722790073,12384.558019109994,320.8643432099998,54350.23999368 2024-08-04,16:47:55.000,217,11045558,-795,0,1722790074,12384.443501839989,320.92073625000194,54350.23300656 2024-08-04,16:47:56.000,217,11045575,-795,0,1722790075,12384.328984569998,321.1040136299998,54350.17012248 2024-08-04,16:47:57.000,217,11045569,-795,0,1722790076,12384.268357779998,321.3225366600018,54350.12819976001 2024-08-04,16:47:58.000,217,11045598,-795,0,1722790077,12384.113422649993,321.4494210000048,54349.93954752001 2024-08-04,16:47:59.000,217,11045595,-795,0,1722790078,12383.971960139992,321.67499315999885,54349.88365056 2024-08-04,16:48:00.000,217,11045575,-795,0,1722790079,12384.012377999992,321.7948283700025,54349.981470239996 2024-08-04,16:48:01.000,217,11045595,-795,0,1722790080,12383.904597039997,321.9287618400049,54349.80679224 2024-08-04,16:48:02.000,217,11045555,-795,0,1722790081,12383.75639822,322.0556461800006,54349.67403696001 2024-08-04,16:48:03.000,217,11045606,-795,0,1722790082,12383.682298809996,322.2248252999998,54349.61115288 2024-08-04,16:48:04.000,217,11045543,-795,0,1722790083,12383.702507739996,322.3517096400028,54349.63910136 2024-08-04,16:48:05.000,217,11045566,-795,0,1722790084,12383.68903511999,322.5138396300026,54349.77185664001 2024-08-04,16:48:06.000,217,11045574,-795,0,1722790085,12383.6755625,322.67596962000243,54349.869676320006 2024-08-04,16:48:07.000,217,11045546,-795,0,1722790086,12383.662089879996,322.8310504800029,54349.85570208 2024-08-04,16:48:08.000,217,11045542,-795,0,1722790087,12383.66882618999,322.93678743000055,54350.10025128 2024-08-04,16:48:09.000,217,11045562,-795,0,1722790088,12383.62840832999,322.98613134000334,54350.40069744 2024-08-04,16:48:10.000,217,11045561,-795,0,1722790089,12383.54757260999,322.9931804700027,54350.55441408 2024-08-04,16:48:11.000,217,11045529,-795,0,1722790090,12383.61493571,323.06367177000357,54350.71511784 2024-08-04,16:48:12.000,217,11045494,-795,0,1722790091,12383.61493571,323.1905561099993,54350.81293752 2024-08-04,16:48:13.000,217,11045586,-795,0,1722790092,12383.64861725999,323.18350697999995,54351.24613896 2024-08-04,16:48:14.000,217,11045551,-795,0,1722790093,12383.64861725999,322.98613134000334,54351.60248208 2024-08-04,16:48:15.000,217,11045526,-795,0,1722790094,12383.60819939999,322.8240013500035,54351.85401840001 2024-08-04,16:48:16.000,217,11045561,-795,0,1722790095,12383.399373789995,322.64072396999836,54351.92388960001 2024-08-04,16:48:17.000,217,11045630,-795,0,1722790096,12383.257911279994,322.37990616000025,54352.22433576 2024-08-04,16:48:18.000,217,11045571,-795,0,1722790097,12383.109712459998,322.1613831299983,54352.35709104001 2024-08-04,16:48:19.000,217,11045441,-795,0,1722790098,12383.055821979993,321.8089266300012,54352.62260160001 2024-08-04,16:48:20.000,217,11045532,-795,0,1722790099,12382.988458879998,321.4987649100003,54352.86016368001 2024-08-04,16:48:21.000,217,11045557,-795,0,1722790100,12382.887414229997,321.18155406000005,54353.09772576001 2024-08-04,16:48:22.000,217,11045556,-795,0,1722790101,12382.766160649997,320.78680277999956,54353.30035224 2024-08-04,16:48:23.000,217,11045570,-795,0,1722790102,12382.793105889992,320.58942714000295,54353.4261204 2024-08-04,16:48:24.000,217,11045561,-795,0,1722790103,12382.948041019998,320.42729715000314,54353.62874688001 2024-08-04,16:48:25.000,217,11045574,-795,0,1722790104,12383.116448769993,320.2369706399986,54353.91521880001 2024-08-04,16:48:26.000,217,11045492,-795,0,1722790105,12383.338746999994,320.06779151999945,54354.03399984001 2024-08-04,16:48:27.000,217,11045594,-795,0,1722790106,12383.46673688999,319.90566152999963,54354.09688392 2024-08-04,16:48:28.000,217,11045617,-795,0,1722790107,12383.662089879996,319.8986124000003,54354.18072936001 2024-08-04,16:48:29.000,217,11045567,-795,0,1722790108,12383.73618929,319.84926849000476,54354.28553616 2024-08-04,16:48:30.000,217,11045595,-795,0,1722790109,12383.823761319996,319.83517022999877,54354.48816264001 2024-08-04,16:48:31.000,217,11045534,-795,0,1722790110,12383.823761319996,319.94795631000306,54354.57200808 2024-08-04,16:48:32.000,217,11045592,-795,0,1722790111,12383.891124419992,320.0536932600007,54354.65585352001 2024-08-04,16:48:33.000,217,11045583,-795,0,1722790112,12384.032586929992,320.2369706399986,54354.69078912 2024-08-04,16:48:34.000,217,11045576,-795,0,1722790113,12384.281830399988,320.5471323599995,54354.55803384001 2024-08-04,16:48:35.000,217,11045509,-795,0,1722790114,12384.638854829995,320.9489327699994,54354.62091792 2024-08-04,16:48:36.000,217,11045542,-795,0,1722790115,12385.117132840001,321.4071262200014,54354.66982776 2024-08-04,16:48:37.000,217,11045532,-795,0,1722790116,12385.528047749998,321.6820422899982,54354.69777624 2024-08-04,16:48:38.000,217,11045608,-795,0,1722790117,12385.918753729995,322.01335140000447,54354.67681488 2024-08-04,16:48:39.000,217,11045564,-795,0,1722790118,12386.275778160001,322.3728570300009,54354.781621680006 2024-08-04,16:48:40.000,217,11045560,-795,0,1722790119,12386.686693069998,322.8240013500035,54354.900402720006 2024-08-04,16:48:41.000,217,11045556,-795,0,1722790120,12386.98309070999,323.19760523999867,54354.95629968 2024-08-04,16:48:42.000,217,11045492,-795,0,1722790121,12387.360324069996,323.72628999000153,54354.92136408001 2024-08-04,16:48:43.000,217,11045548,-795,0,1722790122,12387.676930640002,324.3113677799993,54354.84450576 2024-08-04,16:48:44.000,217,11045490,-795,0,1722790123,12387.932910419993,324.91759296000237,54354.928351200004 2024-08-04,16:48:45.000,217,11045571,-795,0,1722790124,12388.24951699,325.34758988999965,54354.93533832 2024-08-04,16:48:46.000,217,11045547,-795,0,1722790125,12388.653695590001,325.82693072999973,54355.047132240004 2024-08-04,16:48:47.000,217,11045586,-795,0,1722790126,12389.098292049988,326.3062715699998,54355.11001632001 2024-08-04,16:48:48.000,217,11045568,-795,0,1722790127,12389.300381349989,326.6869245900016,54355.1030292 2024-08-04,16:48:49.000,217,11045537,-795,0,1722790128,12389.48226171999,327.2085602099978,54355.068093600006 2024-08-04,16:48:50.000,217,11045523,-795,0,1722790129,12389.926858179992,327.8782275600024,54355.165913280005 2024-08-04,16:48:51.000,217,11045566,-795,0,1722790130,12390.263673679998,328.4985510000042,54355.117003440006 2024-08-04,16:48:52.000,217,11045563,-795,0,1722790131,12390.445554049998,328.991990100003,54355.13097768 2024-08-04,16:48:53.000,217,11045521,-795,0,1722790132,12390.546598699999,329.42903615999967,54354.9632868 2024-08-04,16:48:54.000,217,11045576,-795,0,1722790133,12390.68132489999,329.6052644099982,54355.11001632001 2024-08-04,16:48:55.000,217,11045528,-795,0,1722790134,12391.004667779991,329.5488713700033,54355.30565568001 2024-08-04,16:48:56.000,217,11045534,-795,0,1722790135,12391.166339219992,329.5488713700033,54355.39648824001 2024-08-04,16:48:57.000,217,11045562,-795,0,1722790136,12391.274120180002,329.4219870300003,54355.52225640001 2024-08-04,16:48:58.000,217,11045499,-795,0,1722790137,12391.402110069997,329.5206748499986,54355.599114720004 2024-08-04,16:48:59.000,217,11045548,-795,0,1722790138,12391.469473169993,329.7180504900025,54355.550204880004 2024-08-04,16:49:00.000,217,11045558,-795,0,1722790139,12391.671562469994,329.9436226500038,54355.68994728001 2024-08-04,16:49:01.000,217,11045562,-795,0,1722790140,12391.86017914999,329.9647700400019,54355.78077984001 2024-08-04,16:49:02.000,217,11045553,-795,0,1722790141,12392.06900476,329.8167383100008,54355.85065104 2024-08-04,16:49:03.000,217,11045527,-795,0,1722790142,12392.419292879997,329.6898539699978,54355.99039344 2024-08-04,16:49:04.000,217,11045574,-795,0,1722790143,12392.850416719994,329.6052644099982,54356.04629040001 2024-08-04,16:49:05.000,217,11045573,-795,0,1722790144,12393.153550669995,329.3444466000001,54356.27686536 2024-08-04,16:49:06.000,217,11045516,-795,0,1722790145,12393.14007804999,329.1752674800009,54356.38167216001 2024-08-04,16:49:07.000,217,11045515,-795,0,1722790146,12393.113132809995,329.0977270500007,54356.43058200001 2024-08-04,16:49:08.000,217,11045552,-795,0,1722790147,12393.06597864,328.8298601100032,54356.45154336001 2024-08-04,16:49:09.000,217,11045595,-795,0,1722790148,12392.991879229994,328.3364210100044,54356.437569120004 2024-08-04,16:49:10.000,217,11045542,-795,0,1722790149,12392.944725059999,328.0403575500022,54356.7100668 2024-08-04,16:49:11.000,217,11045531,-795,0,1722790150,12392.857153029989,327.78658887000347,54356.7100668 2024-08-04,16:49:12.000,217,11045476,-795,0,1722790151,12392.729163139993,327.5257710599981,54356.81487360001 2024-08-04,16:49:13.000,217,11045532,-795,0,1722790152,12392.587700629992,327.36364106999827,54356.94762888 2024-08-04,16:49:14.000,217,11045528,-795,0,1722790153,12392.432765500002,327.3847884600036,54356.912693280006 2024-08-04,16:49:15.000,217,11045514,-795,0,1722790154,12392.446238119992,327.4270832399998,54357.00352584001 2024-08-04,16:49:16.000,217,11045580,-795,0,1722790155,12392.358666089996,327.3565919399989,54357.12230688001 2024-08-04,16:49:17.000,217,11045553,-795,0,1722790156,12392.27109406,327.39888672000234,54357.227113680005 2024-08-04,16:49:18.000,217,11045538,-795,0,1722790157,12392.18352202999,327.56101671000215,54357.26903640001 2024-08-04,16:49:19.000,217,11045538,-795,0,1722790158,12392.12289523999,327.70904844000324,54357.38083032 2024-08-04,16:49:20.000,217,11045520,-795,0,1722790159,12391.974696419995,327.8006871300022,54357.632366640006 2024-08-04,16:49:21.000,217,11045553,-795,0,1722790160,12391.81976128999,327.9487188600033,54357.77210904001 2024-08-04,16:49:22.000,217,11045536,-795,0,1722790161,12391.462736859998,328.18134015000396,54357.88390296 2024-08-04,16:49:23.000,217,11045533,-795,0,1722790162,12390.917095749995,328.30117536000034,54357.81403176 2024-08-04,16:49:24.000,217,11045545,-795,0,1722790163,12390.519653459989,328.3082244899997,54357.98172264 2024-08-04,16:49:25.000,217,11045541,-795,0,1722790164,12390.256937370003,328.36461753000185,54358.16338776 2024-08-04,16:49:26.000,217,11045558,-795,0,1722790165,12390.102002239997,328.6042879500019,54358.32409152001 2024-08-04,16:49:27.000,217,11045542,-795,0,1722790166,12389.940330799996,328.8298601100032,54358.37300136001 2024-08-04,16:49:28.000,217,11045519,-795,0,1722790167,12389.77192305,328.9637935799983,54358.35902712 2024-08-04,16:49:29.000,217,11045550,-795,0,1722790168,12389.71129626,329.3937905100029,54358.736331600005 2024-08-04,16:49:30.000,217,11045532,-795,0,1722790169,12389.738241499996,329.95772091000254,54358.79921568001 2024-08-04,16:49:31.000,217,11045543,-795,0,1722790170,12389.58330636999,330.16919480999786,54358.86209976 2024-08-04,16:49:32.000,217,11045536,-795,0,1722790171,12389.374480759994,330.3877178399998,54358.98786792 2024-08-04,16:49:33.000,217,11045557,-795,0,1722790172,12389.078083119988,330.62738825999986,54359.06472624001 2024-08-04,16:49:34.000,217,11045582,-795,0,1722790173,12388.923147989997,330.9445991100001,54359.1555588 2024-08-04,16:49:35.000,217,11045558,-795,0,1722790174,12389.091555739993,331.4098416900015,54359.407095120005 2024-08-04,16:49:36.000,217,11045526,-795,0,1722790175,12389.206073009998,331.8821334000022,54359.46997920001 2024-08-04,16:49:37.000,217,11045554,-795,0,1722790176,12389.273436109994,332.34737598000356,54359.56779888001 2024-08-04,16:49:38.000,217,11045514,-795,0,1722790177,12389.185864079998,332.7703237800015,54359.525876160005 2024-08-04,16:49:39.000,217,11045605,-795,0,1722790178,12389.111764669993,333.13687854000455,54359.68657992001 2024-08-04,16:49:40.000,217,11045588,-795,0,1722790179,12389.118500979988,333.6021211199986,54359.8193352 2024-08-04,16:49:41.000,217,11045554,-795,0,1722790180,12389.057874190003,334.10260935000406,54360.00100032001 2024-08-04,16:49:42.000,217,11045592,-795,0,1722790181,12388.849048579992,334.4762132399992,54360.17567832 2024-08-04,16:49:43.000,217,11045552,-795,0,1722790182,12388.53244201,334.94145582000056,54360.32939496 2024-08-04,16:49:44.000,217,11045512,-795,0,1722790183,12388.24951699,335.43489491999935,54360.59490552001 2024-08-04,16:49:45.000,217,11045577,-795,0,1722790184,12387.980064589989,335.9001375000007,54360.867403200005 2024-08-04,16:49:46.000,217,11045486,-795,0,1722790185,12387.899228869988,336.28783965000184,54361.07701680001 2024-08-04,16:49:47.000,217,11045564,-795,0,1722790186,12387.771238979993,336.6191487600008,54361.25868192 2024-08-04,16:49:48.000,217,11045530,-795,0,1722790187,12387.501786579996,336.9645561299985,54361.44034704001 2024-08-04,16:49:49.000,217,11045557,-795,0,1722790188,12387.27275204,337.40160219000245,54361.538166720005 2024-08-04,16:49:50.000,217,11045511,-795,0,1722790189,12387.218861559995,337.8386482499991,54361.81765152001 2024-08-04,16:49:51.000,217,11045551,-795,0,1722790190,12387.19191632,338.1135643200032,54362.01329088001 2024-08-04,16:49:52.000,217,11045579,-795,0,1722790191,12387.22559786999,338.14880997,54362.327711280006 2024-08-04,16:49:53.000,217,11045511,-795,0,1722790192,12387.10434428999,337.95848346000275,54362.5792476 2024-08-04,16:49:54.000,217,11045501,-795,0,1722790193,12386.996563329994,337.7822552100042,54362.593221840005 2024-08-04,16:49:55.000,217,11045494,-795,0,1722790194,12386.92246391999,337.58487957000034,54362.74693848 2024-08-04,16:49:56.000,217,11045547,-795,0,1722790195,12386.875309749994,337.3311108900016,54362.9635392 2024-08-04,16:49:57.000,217,11045557,-795,0,1722790196,12386.90225498999,337.05619482000475,54363.15219144 2024-08-04,16:49:58.000,217,11045552,-795,0,1722790197,12386.956145469994,336.92931048000173,54363.20808840001 2024-08-04,16:49:59.000,217,11045546,-795,0,1722790198,12386.96961809,337.0209491700007,54363.36879216 2024-08-04,16:50:00.000,217,11045572,-795,0,1722790199,12386.92246391999,337.35225827999966,54363.648276960004 2024-08-04,16:50:01.000,217,11045573,-795,0,1722790200,12386.908991299999,337.6412726100025,54363.64128984001 2024-08-04,16:50:02.000,217,11045546,-795,0,1722790201,12386.828155579999,337.63422348000313,54363.84391632 2024-08-04,16:50:03.000,217,11045566,-795,0,1722790202,12386.612593659993,337.2676687200001,54363.96269736 2024-08-04,16:50:04.000,217,11045524,-795,0,1722790203,12386.538494250002,336.9716052599979,54364.0814784 2024-08-04,16:50:05.000,217,11045500,-795,0,1722790204,12386.774265099993,336.8376717900028,54364.26314352001 2024-08-04,16:50:06.000,217,11045560,-795,0,1722790205,12386.861837129989,336.78832788,54364.44480864 2024-08-04,16:50:07.000,217,11045551,-795,0,1722790206,12386.868573439999,336.71078744999977,54364.58455104 2024-08-04,16:50:08.000,217,11045554,-795,0,1722790207,12387.18518000999,336.6261978900002,54364.68935784 2024-08-04,16:50:09.000,217,11045563,-795,0,1722790208,12387.602831229997,336.71783657999913,54364.989804000004 2024-08-04,16:50:10.000,217,11045473,-795,0,1722790209,12387.912701489993,337.10553873000026,54365.15050776001 2024-08-04,16:50:11.000,217,11045538,-795,0,1722790210,12388.195626509994,337.5284865299982,54365.26928880001 2024-08-04,16:50:12.000,217,11045588,-795,0,1722790211,12388.673904520001,337.74700956000015,54365.395056960006 2024-08-04,16:50:13.000,217,11045586,-795,0,1722790212,12389.091555739993,338.1699573599981,54365.3042244 2024-08-04,16:50:14.000,217,11045524,-795,0,1722790213,12389.46205278999,338.5083156000037,54365.56973496 2024-08-04,16:50:15.000,217,11045516,-795,0,1722790214,12389.987484969992,338.7409368900044,54365.80729704 2024-08-04,16:50:16.000,217,11045513,-795,0,1722790215,12390.479235599989,339.1215899099989,54365.98896216001 2024-08-04,16:50:17.000,217,11045507,-795,0,1722790216,12390.86994158,339.56568510000216,54366.065820480006 2024-08-04,16:50:18.000,217,11045520,-795,0,1722790217,12390.99119516,339.8687976900037,54366.03088488 2024-08-04,16:50:19.000,217,11045577,-795,0,1722790218,12391.226966009992,340.24240157999884,54366.14966592 2024-08-04,16:50:20.000,217,11045543,-795,0,1722790219,12391.516627339988,340.6442019899987,54366.31036968 2024-08-04,16:50:21.000,217,11045526,-795,0,1722790220,12391.772607119994,341.0037076200024,54366.43613784 2024-08-04,16:50:22.000,217,11045550,-795,0,1722790221,12392.10942262,341.3138693400033,54366.499021920004 2024-08-04,16:50:23.000,217,11045524,-795,0,1722790222,12392.378875019996,341.46895020000375,54366.55491888 2024-08-04,16:50:24.000,217,11045521,-795,0,1722790223,12392.601173249997,341.772062789998,54366.715622640004 2024-08-04,16:50:25.000,217,11045551,-795,0,1722790224,12392.803262549998,341.99058582,54366.92523624001 2024-08-04,16:50:26.000,217,11045526,-795,0,1722790225,12393.04576971,342.11042103000364,54367.04401728001 2024-08-04,16:50:27.000,217,11045555,-795,0,1722790226,12393.32195841999,342.20910885000194,54367.23266952001 2024-08-04,16:50:28.000,217,11045557,-795,0,1722790227,12393.564465579992,342.53336883000156,54367.33048920001 2024-08-04,16:50:29.000,217,11045571,-795,0,1722790228,12393.793500120002,342.8082848999984,54367.44927024001 2024-08-04,16:50:30.000,217,11045560,-795,0,1722790229,12394.089897759994,343.132544879998,54367.609974 2024-08-04,16:50:31.000,217,11045583,-795,0,1722790230,12394.29872336999,343.4497557299983,54367.86849744 2024-08-04,16:50:32.000,217,11045585,-795,0,1722790231,12394.702901969991,343.8868017900022,54368.18990496001 2024-08-04,16:50:33.000,217,11045542,-795,0,1722790232,12394.958881749997,344.2181109000012,54368.31567312001 2024-08-04,16:50:34.000,217,11045552,-795,0,1722790233,12395.221597839998,344.24630741999863,54368.2737504 2024-08-04,16:50:35.000,217,11045567,-795,0,1722790234,12395.74029370999,344.3449952400042,54368.64406776 2024-08-04,16:50:36.000,217,11045510,-795,0,1722790235,12396.117527069997,344.4436830600025,54368.88162984 2024-08-04,16:50:37.000,217,11045526,-795,0,1722790236,12396.575596149989,344.3943391499997,54369.230985840004 2024-08-04,16:50:38.000,217,11045572,-795,0,1722790237,12397.00671999,344.14057047000097,54369.44059944001 2024-08-04,16:50:39.000,217,11045522,-795,0,1722790238,12397.532152170003,343.922047439999,54369.64322592 2024-08-04,16:50:40.000,217,11045564,-795,0,1722790239,12397.89591290999,343.89385092000157,54369.74803272001 2024-08-04,16:50:41.000,217,11045562,-795,0,1722790240,12398.16536531,343.5625418100026,54370.20219552001 2024-08-04,16:50:42.000,217,11045466,-795,0,1722790241,12398.468499260001,343.2805766099991,54370.44674472001 2024-08-04,16:50:43.000,217,11045553,-795,0,1722790242,12398.771633210003,343.04795531999844,54370.55155152 2024-08-04,16:50:44.000,217,11045583,-795,0,1722790243,12398.933304649989,342.74484273000417,54370.83802344 2024-08-04,16:50:45.000,217,11045560,-795,0,1722790244,12399.101712399999,342.45582840000134,54371.06161128 2024-08-04,16:50:46.000,217,11045550,-795,0,1722790245,12399.18254812,342.14566668000043,54371.27122488 2024-08-04,16:50:47.000,217,11045569,-795,0,1722790246,12399.31727431999,341.7579645299993,54371.46686424 2024-08-04,16:50:48.000,217,11045555,-795,0,1722790247,12399.472209449996,341.34206586000073,54371.65551648 2024-08-04,16:50:49.000,217,11045521,-795,0,1722790248,12399.519363619991,341.0319041399998,54371.82320736 2024-08-04,16:50:50.000,217,11045507,-795,0,1722790249,12399.431791589996,340.7851845900004,54371.92801416001 2024-08-04,16:50:51.000,217,11045534,-795,0,1722790250,12399.26338384,340.4961702600049,54372.09570504001 2024-08-04,16:50:52.000,217,11045471,-795,0,1722790251,12399.05455822999,340.1648611499986,54372.19352472001 2024-08-04,16:50:53.000,217,11045543,-795,0,1722790252,12398.906359409993,339.7842081300041,54372.214486079996 2024-08-04,16:50:54.000,217,11045560,-795,0,1722790253,12398.818787379998,339.51634118999937,54372.368202720005 2024-08-04,16:50:55.000,217,11045554,-795,0,1722790254,12398.785105829993,339.40355511000234,54372.55685496001 2024-08-04,16:50:56.000,217,11045531,-795,0,1722790255,12398.609961770002,339.1004425200008,54372.703584480005 2024-08-04,16:50:57.000,217,11045549,-795,0,1722790256,12398.380927229991,338.88191948999884,54372.78742992 2024-08-04,16:50:58.000,217,11045500,-795,0,1722790257,12398.08452959,338.6422490699988,54372.62672616001 2024-08-04,16:50:59.000,217,11045499,-795,0,1722790258,12398.11821113999,338.55061037999985,54372.79441704001 2024-08-04,16:51:00.000,217,11045576,-795,0,1722790259,12398.2259921,338.63519993999944,54372.80839128 2024-08-04,16:51:01.000,217,11045521,-795,0,1722790260,12398.461762949992,338.607003420002,54372.96210792001 2024-08-04,16:51:02.000,217,11045509,-795,0,1722790261,12398.549334980002,338.7268386299984,54372.941146560006 2024-08-04,16:51:03.000,217,11045558,-795,0,1722790262,12398.711006420002,339.0370003499993,54373.00403064 2024-08-04,16:51:04.000,217,11045580,-795,0,1722790263,12398.966986199994,339.2484742500019,54373.0948632 2024-08-04,16:51:05.000,217,11045527,-795,0,1722790264,12399.20275705,339.4951938000013,54373.31845104001 2024-08-04,16:51:06.000,217,11045464,-795,0,1722790265,12399.39811003999,339.6220781400043,54373.3394124 2024-08-04,16:51:07.000,217,11045550,-795,0,1722790266,12399.566517790001,339.89699421000114,54373.41627072001 2024-08-04,16:51:08.000,217,11045582,-795,0,1722790267,12399.660826129992,340.2494507099982,54373.4791548 2024-08-04,16:51:09.000,217,11045577,-795,0,1722790268,12399.768607090002,340.60190721000254,54373.65383280001 2024-08-04,16:51:10.000,217,11045567,-795,0,1722790269,12400.011114249988,340.9050198000041,54373.81453656 2024-08-04,16:51:11.000,217,11045481,-795,0,1722790270,12400.267094029994,341.327967600002,54373.975240320004 2024-08-04,16:51:12.000,217,11045552,-795,0,1722790271,12400.3816113,341.6381293200029,54374.094021360004 2024-08-04,16:51:13.000,217,11045536,-795,0,1722790272,12400.31424819999,341.84960321999824,54374.18485392001 2024-08-04,16:51:14.000,217,11045531,-795,0,1722790273,12400.219939859999,341.92714364999847,54374.1778668 2024-08-04,16:51:15.000,217,11045552,-795,0,1722790274,12400.25362140999,341.9482910400038,54374.29664784 2024-08-04,16:51:16.000,217,11045544,-795,0,1722790275,12400.280566649999,342.0469788600021,54374.39446752 2024-08-04,16:51:17.000,217,11045541,-795,0,1722790276,12400.219939859999,342.09632276999764,54374.47132584001 2024-08-04,16:51:18.000,217,11045557,-795,0,1722790277,12400.132367829989,342.2796001500028,54374.42241600001 2024-08-04,16:51:19.000,217,11045512,-795,0,1722790278,12400.307511889994,342.58271274000435,54374.4573516 2024-08-04,16:51:20.000,217,11045528,-795,0,1722790279,12400.489392259995,342.8999235900046,54374.68792656001 2024-08-04,16:51:21.000,217,11045524,-795,0,1722790280,12400.45571070999,343.1043483600006,54374.72286216 2024-08-04,16:51:22.000,217,11045493,-795,0,1722790281,12400.408556539995,343.477952250003,54374.785746240006 2024-08-04,16:51:23.000,217,11045493,-795,0,1722790282,12400.489392259995,343.79516310000326,54374.771772 2024-08-04,16:51:24.000,217,11045462,-795,0,1722790283,12400.57696428999,343.99958786999923,54374.953437120006 2024-08-04,16:51:25.000,217,11045531,-795,0,1722790284,12400.74537204,344.22516003000055,54375.295806 2024-08-04,16:51:26.000,217,11045530,-795,0,1722790285,12400.67800893999,344.45778132000123,54375.52638096001 2024-08-04,16:51:27.000,217,11045528,-795,0,1722790286,12400.570227979995,344.73269738999807,54375.66612336001 2024-08-04,16:51:28.000,217,11045565,-795,0,1722790287,12400.48265595,344.99351520000346,54375.93163392001 2024-08-04,16:51:29.000,217,11045563,-795,0,1722790288,12400.45571070999,345.40236474000267,54376.18317024 2024-08-04,16:51:30.000,217,11045521,-795,0,1722790289,12400.233412479989,345.6561334200014,54376.19015736 2024-08-04,16:51:31.000,217,11045537,-795,0,1722790290,12400.085213659993,345.7125264600036,54376.518552 2024-08-04,16:51:32.000,217,11045574,-795,0,1722790291,12399.822497569992,345.67023168000014,54376.73515272 2024-08-04,16:51:33.000,217,11045581,-795,0,1722790292,12399.835970189997,345.5433473400044,54376.825985280004 2024-08-04,16:51:34.000,217,11045522,-795,0,1722790293,12399.923542219993,345.5292490799984,54377.042586 2024-08-04,16:51:35.000,217,11045524,-795,0,1722790294,12400.179521999999,345.79711602000316,54377.22425112001 2024-08-04,16:51:36.000,217,11045567,-795,0,1722790295,12400.41529284999,345.89580384000146,54377.51072304001 2024-08-04,16:51:37.000,217,11045528,-795,0,1722790296,12400.63759107999,345.8253125400006,54377.62251696 2024-08-04,16:51:38.000,217,11045513,-795,0,1722790297,12400.799262519991,345.8112142800019,54377.664439680004 2024-08-04,16:51:39.000,217,11045461,-795,0,1722790298,12401.041769679992,345.8041651500025,54377.915976 2024-08-04,16:51:40.000,217,11045490,-795,0,1722790299,12401.082187539992,345.86055819000467,54378.13257672001 2024-08-04,16:51:41.000,217,11045491,-795,0,1722790300,12401.365112559994,345.96629514000233,54378.38411304 2024-08-04,16:51:42.000,217,11045550,-795,0,1722790301,12401.627828649995,346.14252339000086,54378.61468800001 2024-08-04,16:51:43.000,217,11045559,-795,0,1722790302,12402.085897730001,346.4808816299992,54378.789366000005 2024-08-04,16:51:44.000,217,11045517,-795,0,1722790303,12402.429449540003,346.69940466000116,54379.06186368 2024-08-04,16:51:45.000,217,11045515,-795,0,1722790304,12402.678693009999,346.9038294300044,54379.22256744 2024-08-04,16:51:46.000,217,11045459,-795,0,1722790305,12402.927936479995,347.27743331999955,54379.52301360001 2024-08-04,16:51:47.000,217,11045587,-795,0,1722790306,12403.12328947,347.53825112999766,54379.5928848 2024-08-04,16:51:48.000,217,11045547,-795,0,1722790307,12403.10308054,347.6228406900045,54379.82345976 2024-08-04,16:51:49.000,217,11045542,-795,0,1722790308,12402.948145409995,347.42546505000064,54379.90730520001 2024-08-04,16:51:50.000,217,11045565,-795,0,1722790309,12402.71237455999,347.3831702700045,54380.04006048 2024-08-04,16:51:51.000,217,11045573,-795,0,1722790310,12402.442922159993,347.4184159200013,54380.21473848 2024-08-04,16:51:52.000,217,11045573,-795,0,1722790311,12402.159997139992,347.4536615699981,54380.298583920005 2024-08-04,16:51:53.000,217,11045505,-795,0,1722790312,12401.84339057,347.60874242999853,54380.298583920005 2024-08-04,16:51:54.000,217,11045526,-795,0,1722790313,12401.479629829999,347.6933319899981,54380.20775136 2024-08-04,16:51:55.000,217,11045536,-795,0,1722790314,12401.183232189993,347.60874242999853,54380.09595744 2024-08-04,16:51:56.000,217,11045494,-795,0,1722790315,12400.886834550001,347.5805459100011,54380.13788016 2024-08-04,16:51:57.000,217,11045553,-795,0,1722790316,12400.550019049995,347.559398520003,54380.21473848 2024-08-04,16:51:58.000,217,11045554,-795,0,1722790317,12399.984169009993,347.46775983000407,54380.27762256 2024-08-04,16:51:59.000,217,11045491,-795,0,1722790318,12399.505891,347.2210402800047,54380.27762256 2024-08-04,16:52:00.000,217,11045549,-795,0,1722790319,12399.169075499995,346.8897311699984,54380.33351952 2024-08-04,16:52:01.000,217,11045535,-795,0,1722790320,12399.169075499995,346.5654711899988,54380.48024904001 2024-08-04,16:52:02.000,217,11045481,-795,0,1722790321,12398.906359409993,346.22711295000045,54380.298583920005 2024-08-04,16:52:03.000,217,11045536,-795,0,1722790322,12398.865941549993,345.9380986200049,54380.38941648001 2024-08-04,16:52:04.000,217,11045480,-795,0,1722790323,12398.825523689993,345.91695122999954,54380.43832632001 2024-08-04,16:52:05.000,217,11045508,-795,0,1722790324,12398.838996309998,346.0367864400032,54380.52217176 2024-08-04,16:52:06.000,217,11045529,-795,0,1722790325,12398.731215350002,346.38924294000026,54380.585055840005 2024-08-04,16:52:07.000,217,11045470,-795,0,1722790326,12398.724479039993,346.83333813000354,54380.6409528 2024-08-04,16:52:08.000,217,11045546,-795,0,1722790327,12398.751424280003,347.24218767000275,54380.65492704001 2024-08-04,16:52:09.000,217,11045504,-795,0,1722790328,12398.832259999988,347.5171037399996,54380.93441184 2024-08-04,16:52:10.000,217,11045538,-795,0,1722790329,12398.764896899993,347.71447938000347,54381.088128480005 2024-08-04,16:52:11.000,217,11045558,-795,0,1722790330,12398.731215350002,348.0246411000044,54381.15101256001 2024-08-04,16:52:12.000,217,11045559,-795,0,1722790331,12398.805314759993,348.41939238000487,54381.3396648 2024-08-04,16:52:13.000,217,11045492,-795,0,1722790332,12398.859205239998,348.8775858299996,54381.41652312001 2024-08-04,16:52:14.000,217,11045539,-795,0,1722790333,12399.047821919994,349.49086014000204,54381.59818824 2024-08-04,16:52:15.000,217,11045515,-795,0,1722790334,12399.28359277,349.9772501100015,54381.98247984 2024-08-04,16:52:16.000,217,11045516,-795,0,1722790335,12399.45873682999,350.30855922000046,54382.13619648001 2024-08-04,16:52:17.000,217,11045562,-795,0,1722790336,12399.505891,350.47773833999963,54382.359784320004 2024-08-04,16:52:18.000,217,11045509,-795,0,1722790337,12399.532836239996,350.61872094000137,54382.39471992 2024-08-04,16:52:19.000,217,11045493,-795,0,1722790338,12399.532836239996,350.8090474499986,54382.60433352 2024-08-04,16:52:20.000,217,11045573,-795,0,1722790339,12399.802288639992,351.2390443800032,54382.85586984001 2024-08-04,16:52:21.000,217,11045580,-795,0,1722790340,12400.017850559998,351.4787148000032,54382.97465088001 2024-08-04,16:52:22.000,217,11045568,-795,0,1722790341,12399.849442810002,351.44346914999915,54383.030547840004 2024-08-04,16:52:23.000,217,11045526,-795,0,1722790342,12399.849442810002,351.4998621900013,54382.99561224001 2024-08-04,16:52:24.000,217,11045538,-795,0,1722790343,12399.849442810002,351.45756740999786,54383.42182656 2024-08-04,16:52:25.000,217,11045539,-795,0,1722790344,12399.707980300002,351.34478133000084,54383.44278792 2024-08-04,16:52:26.000,217,11045477,-795,0,1722790345,12399.620408269991,351.3659287199989,54383.42881368001 2024-08-04,16:52:27.000,217,11045450,-795,0,1722790346,12399.640617199992,351.21084785999847,54383.34496824 2024-08-04,16:52:28.000,217,11045519,-795,0,1722790347,12399.579990409991,351.0910126500021,54383.46374928 2024-08-04,16:52:29.000,217,11045512,-795,0,1722790348,12399.48568207,351.1403565600049,54383.63144016 2024-08-04,16:52:30.000,217,11045528,-795,0,1722790349,12399.26338384,351.2531426400019,54383.58253032 2024-08-04,16:52:31.000,217,11045528,-795,0,1722790350,12398.993931439989,351.2531426400019,54383.39387808 2024-08-04,16:52:33.000,217,11045504,-795,0,1722790352,12398.549334980002,351.4505182799985,54383.63842728 2024-08-04,16:52:34.000,217,11045518,-795,0,1722790353,12398.172101619995,351.49281306000194,54383.7502212 2024-08-04,16:52:35.000,217,11045527,-795,0,1722790354,12397.828549809994,351.65494305000175,54383.652401520005 2024-08-04,16:52:36.000,217,11045530,-795,0,1722790355,12397.687087299993,352.0919891099984,54383.79214392001 2024-08-04,16:52:37.000,217,11045546,-795,0,1722790356,12397.552361100003,352.74050906999764,54383.68733712 2024-08-04,16:52:38.000,217,11045542,-795,0,1722790357,12397.350271800002,353.1211620899994,54383.820092400005 2024-08-04,16:52:39.000,217,11045522,-795,0,1722790358,12397.343535489992,353.50886424000055,54384.09259008 2024-08-04,16:52:40.000,217,11045535,-795,0,1722790359,12397.491734310002,353.8119768300021,54384.155474160005 2024-08-04,16:52:41.000,217,11045523,-795,0,1722790360,12397.720768849998,354.0727946400002,54384.40002336 2024-08-04,16:52:42.000,217,11045493,-795,0,1722790361,12397.94306708,354.3054159300009,54384.40002336 2024-08-04,16:52:44.000,217,11045522,-795,0,1722790363,12398.16536531,354.6014793900031,54384.70046952001 2024-08-04,16:52:45.000,217,11045545,-795,0,1722790364,12398.428081400001,354.9468867600008,54384.945018720005 2024-08-04,16:52:46.000,217,11045489,-795,0,1722790365,12398.481971879992,354.93278850000206,54385.11969672 2024-08-04,16:52:47.000,217,11045506,-795,0,1722790366,12398.441554019992,354.897542849998,54385.091748240004 2024-08-04,16:52:48.000,217,11045526,-795,0,1722790367,12398.347245680001,354.86934633000055,54385.19655504 2024-08-04,16:52:49.000,217,11045538,-795,0,1722790368,12398.367454610001,354.7988550299997,54385.39219440001 2024-08-04,16:52:50.000,217,11045506,-795,0,1722790369,12398.428081400001,354.566233739999,54385.497001200005 2024-08-04,16:52:51.000,217,11045520,-795,0,1722790370,12398.643643319992,354.36180897000304,54385.50398832 2024-08-04,16:52:52.000,217,11045520,-795,0,1722790371,12398.892886789989,354.01640159999806,54385.65071784 2024-08-04,16:52:53.000,217,11045527,-795,0,1722790372,12399.09497608999,353.98115595000127,54385.79046024 2024-08-04,16:52:55.000,217,11045538,-795,0,1722790374,12399.229702289995,353.6780433599997,54386.18173896 2024-08-04,16:52:56.000,217,11045540,-795,0,1722790375,12399.559781479991,353.7485346600006,54386.47519800001 2024-08-04,16:52:57.000,217,11045509,-795,0,1722790376,12400.071741039988,353.80492770000274,54386.740708560006 2024-08-04,16:52:58.000,217,11045517,-795,0,1722790377,12400.509601189995,353.6780433599997,54386.824554 2024-08-04,16:52:59.000,217,11045509,-795,0,1722790378,12400.900307169992,353.59345380000013,54386.9642964 2024-08-04,16:53:00.000,217,11045486,-795,0,1722790379,12401.311222079989,353.4806677200031,54387.25076832 2024-08-04,16:53:01.000,217,11045543,-795,0,1722790380,12401.68171913,353.45952032999776,54387.56518872 2024-08-04,16:53:02.000,217,11045494,-795,0,1722790381,12401.917489979991,353.26214469000115,54387.83069928 2024-08-04,16:53:03.000,217,11045514,-795,0,1722790382,12402.038743559991,353.29739033999795,54388.08922272 2024-08-04,16:53:04.000,217,11045555,-795,0,1722790383,12402.032007249996,353.36083250999945,54388.3617204 2024-08-04,16:53:06.000,217,11045533,-795,0,1722790385,12401.79623639999,353.5652572800027,54388.86479304 2024-08-04,16:53:07.000,217,11045519,-795,0,1722790386,12401.8635995,353.5793555400014,54389.04645816 2024-08-04,16:53:08.000,217,11045507,-795,0,1722790387,12401.83665425999,353.4806677200031,54389.27703312001 2024-08-04,16:53:09.000,217,11045513,-795,0,1722790388,12401.789500089995,353.1916533900003,54389.49363384001 2024-08-04,16:53:10.000,217,11045532,-795,0,1722790389,12401.65477388999,352.67001777000405,54389.57747928 2024-08-04,16:53:11.000,217,11045535,-795,0,1722790390,12401.58067448,352.31051214000036,54389.7242088 2024-08-04,16:53:12.000,217,11045487,-795,0,1722790391,12401.668246509995,352.08493997999904,54389.98971936 2024-08-04,16:53:13.000,217,11045533,-795,0,1722790392,12401.870335809996,352.1201856300031,54390.20632008 2024-08-04,16:53:14.000,217,11045485,-795,0,1722790393,12402.146524520002,352.14838215000054,54390.311126880006 2024-08-04,16:53:15.000,217,11045536,-795,0,1722790394,12402.139788209992,351.73953261000133,54390.37401096 2024-08-04,16:53:16.000,217,11045586,-795,0,1722790395,12402.126315590001,351.13330742999824,54390.51375336 2024-08-04,16:53:17.000,217,11045507,-795,0,1722790396,12402.005062010001,350.39314878000005,54390.73035408 2024-08-04,16:53:18.000,217,11045511,-795,0,1722790397,12401.870335809996,349.77282533999823,54390.863109360005 2024-08-04,16:53:19.000,217,11045590,-795,0,1722790398,12401.829917949995,349.2300423300039,54391.16355552 2024-08-04,16:53:20.000,217,11045529,-795,0,1722790399,12401.769291159995,348.55332584999996,54391.3312464 2024-08-04,16:53:21.000,217,11045544,-795,0,1722790400,12401.8635995,347.9893954500003,54391.317272160006 2024-08-04,16:53:22.000,217,11045557,-795,0,1722790401,12402.092634039996,347.5312019999983,54391.25438808 2024-08-04,16:53:23.000,217,11045578,-795,0,1722790402,12402.449658469988,347.19284375999996,54391.34522064 2024-08-04,16:53:24.000,217,11045537,-795,0,1722790403,12402.766265039994,346.8051416099988,54391.44304032 2024-08-04,16:53:25.000,217,11045587,-795,0,1722790404,12402.806682899994,346.69940466000116,54391.52688576001 2024-08-04,16:53:26.000,217,11045541,-795,0,1722790405,12402.948145409995,346.5654711899988,54391.61771832 2024-08-04,16:53:27.000,217,11045555,-795,0,1722790406,12402.968354339995,346.17776903999766,54391.67361528001 2024-08-04,16:53:28.000,217,11045576,-795,0,1722790407,12402.907727549995,345.5644947300025,54391.81335768001 2024-08-04,16:53:29.000,217,11045595,-795,0,1722790408,12402.84036445,344.97941694000474,54391.96008720001 2024-08-04,16:53:30.000,217,11045524,-795,0,1722790409,12402.79321027999,344.23925828999927,54391.98104856001 2024-08-04,16:53:31.000,217,11045538,-795,0,1722790410,12402.651747769989,343.63303311000345,54391.90419024 2024-08-04,16:53:32.000,217,11045505,-795,0,1722790411,12402.564175739994,342.94926750000013,54391.82733192 2024-08-04,16:53:33.000,217,11045525,-795,0,1722790412,12402.490076329988,342.27255102000345,54391.70855088 2024-08-04,16:53:34.000,217,11045505,-795,0,1722790413,12402.429449540003,341.55353976000333,54391.89720312 2024-08-04,16:53:35.000,217,11045496,-795,0,1722790414,12402.523757879993,340.9332163200015,54391.9251516 2024-08-04,16:53:36.000,217,11045512,-795,0,1722790415,12402.308195960002,340.2846963600023,54391.91117736001 2024-08-04,16:53:37.000,217,11045534,-795,0,1722790416,12402.038743559991,339.55158684000344,54391.88322888 2024-08-04,16:53:38.000,217,11045551,-795,0,1722790417,12401.8635995,338.938312530001,54391.83431904 2024-08-04,16:53:39.000,217,11045460,-795,0,1722790418,12401.829917949995,338.57880690000457,54391.86226752001 2024-08-04,16:53:40.000,217,11045484,-795,0,1722790419,12402.085897730001,338.2615960500043,54391.94611296 2024-08-04,16:53:41.000,217,11045520,-795,0,1722790420,12402.220623929992,338.0501221500017,54391.98104856001 2024-08-04,16:53:42.000,217,11045478,-795,0,1722790421,12402.362086439993,338.0501221500017,54392.09982960001 2024-08-04,16:53:43.000,217,11045540,-795,0,1722790422,12402.348613820002,338.14176084000064,54392.14873944001 2024-08-04,16:53:44.000,217,11045506,-795,0,1722790423,12402.463131089993,338.25454691999767,54392.24655912001 2024-08-04,16:53:45.000,217,11045545,-795,0,1722790424,12402.658484079999,338.1276625800019,54392.50508256 2024-08-04,16:53:46.000,217,11045481,-795,0,1722790425,12402.523757879993,337.7188130400027,54392.60988936001 2024-08-04,16:53:47.000,217,11045479,-795,0,1722790426,12402.301459649992,337.119636989999,54392.60290224001 2024-08-04,16:53:48.000,217,11045484,-795,0,1722790427,12402.139788209992,336.59800137000275,54392.71469616 2024-08-04,16:53:49.000,217,11045511,-795,0,1722790428,12402.052216179996,336.2596431300044,54392.86841280001 2024-08-04,16:53:50.000,217,11045523,-795,0,1722790429,12401.998325699991,335.7380075100009,54392.9033484 2024-08-04,16:53:51.000,217,11045498,-795,0,1722790430,12401.76255485,335.30096145000425,54392.88238704 2024-08-04,16:53:52.000,217,11045508,-795,0,1722790431,12401.749082229995,335.1458805900038,54392.88238704 2024-08-04,16:53:53.000,217,11045499,-795,0,1722790432,12401.78276378,334.7722767000014,54393.03610368001 2024-08-04,16:53:54.000,217,11045465,-795,0,1722790433,12401.829917949995,334.3775254200009,54393.01514232001 2024-08-04,16:53:55.000,217,11045520,-795,0,1722790434,12401.910753669996,334.0180197900045,54392.973219600004 2024-08-04,16:53:56.000,217,11045514,-795,0,1722790435,12402.038743559991,333.54572808000376,54393.02212944 2024-08-04,16:53:57.000,217,11045494,-795,0,1722790436,12402.099370349992,332.8831098599985,54392.96623248001 2024-08-04,16:53:58.000,217,11045571,-795,0,1722790437,12401.978116769991,332.3121303299995,54392.994180960006 2024-08-04,16:53:59.000,217,11045508,-795,0,1722790438,12402.018534629991,331.8186912300007,54393.06405216001 2024-08-04,16:54:00.000,217,11045505,-795,0,1722790439,12402.079161419992,331.46623473000363,54393.02911656 2024-08-04,16:54:01.000,217,11045547,-795,0,1722790440,12402.065688800001,331.0926308400012,54392.98719384001 2024-08-04,16:54:02.000,217,11045468,-795,0,1722790441,12402.011798319996,330.6696830400033,54392.8334772 2024-08-04,16:54:03.000,217,11045506,-795,0,1722790442,12401.917489979991,330.36657045000175,54392.9033484 2024-08-04,16:54:04.000,217,11045587,-795,0,1722790443,12401.957907839991,330.3242756699983,54392.93129688 2024-08-04,16:54:05.000,217,11045537,-795,0,1722790444,12401.98485308,330.0000156899987,54392.88937416 2024-08-04,16:54:06.000,217,11045531,-795,0,1722790445,12401.84339057,329.54182224000397,54392.8334772 2024-08-04,16:54:07.000,217,11045500,-795,0,1722790446,12401.65477388999,328.9637935799983,54392.756618880005 2024-08-04,16:54:08.000,217,11045520,-795,0,1722790447,12401.466157209994,328.2447823199982,54392.67976056001 2024-08-04,16:54:09.000,217,11045551,-795,0,1722790448,12401.371848869989,327.70904844000324,54392.4491856 2024-08-04,16:54:10.000,217,11045514,-795,0,1722790449,12401.277540529998,327.08872500000143,54392.44219848001 2024-08-04,16:54:11.000,217,11045499,-795,0,1722790450,12401.156286949998,326.5670893799979,54392.27450760001 2024-08-04,16:54:12.000,217,11045507,-795,0,1722790451,12401.001351819992,326.23578026999894,54392.19764928001 2024-08-04,16:54:13.000,217,11045527,-795,0,1722790452,12400.651063699996,325.84102898999845,54391.95310008 2024-08-04,16:54:14.000,217,11045564,-795,0,1722790453,12400.280566649999,325.26300033000007,54391.750473600005 2024-08-04,16:54:15.000,217,11045525,-795,0,1722790454,12399.876388049997,324.8682490499996,54391.631692560004 2024-08-04,16:54:16.000,217,11045498,-795,0,1722790455,12399.39811003999,324.4030064699982,54391.49893728 2024-08-04,16:54:17.000,217,11045502,-795,0,1722790456,12399.148866569994,324.2267782199997,54391.28932368001 2024-08-04,16:54:18.000,217,11045475,-795,0,1722790457,12399.007404059994,323.9307147600048,54391.02381312001 2024-08-04,16:54:19.000,217,11045477,-795,0,1722790458,12398.987195129994,323.3738334900045,54390.842148 2024-08-04,16:54:20.000,217,11045488,-795,0,1722790459,12399.027612989994,322.78875569999946,54390.75830256001 2024-08-04,16:54:21.000,217,11045495,-795,0,1722790460,12399.169075499995,322.23187442999915,54390.625547280004 2024-08-04,16:54:22.000,217,11045543,-795,0,1722790461,12399.229702289995,321.94990923000296,54390.47183064001 2024-08-04,16:54:23.000,217,11045498,-795,0,1722790462,12399.39811003999,321.73843533000036,54390.478817760006 2024-08-04,16:54:24.000,217,11045531,-795,0,1722790463,12399.566517790001,321.3859788300033,54390.576637440005 2024-08-04,16:54:25.000,217,11045550,-795,0,1722790464,12399.674298749997,321.3507331799992,54390.59759880001 2024-08-04,16:54:26.000,217,11045492,-795,0,1722790465,12399.674298749997,321.2167997100041,54390.54170184 2024-08-04,16:54:27.000,217,11045502,-795,0,1722790466,12399.741661849992,321.0758171100024,54390.40195944001 2024-08-04,16:54:28.000,217,11045490,-795,0,1722790467,12399.943751149993,321.0053258100015,54390.43689504 2024-08-04,16:54:29.000,217,11045527,-795,0,1722790468,12400.145840449994,321.26614361999964,54390.54170184 2024-08-04,16:54:30.000,217,11045522,-795,0,1722790469,12400.307511889994,321.4212244800001,54390.527727600005 2024-08-04,16:54:31.000,217,11045510,-795,0,1722790470,12400.509601189995,321.4071262200014,54390.52074048001 2024-08-04,16:54:32.000,217,11045522,-795,0,1722790471,12400.67800893999,321.6467966400014,54390.478817760006 2024-08-04,16:54:33.000,217,11045528,-795,0,1722790472,12400.61738214999,321.9569583600023,54390.457856400004 2024-08-04,16:54:34.000,217,11045503,-795,0,1722790473,12400.68474525,322.30236573,54390.33907536 2024-08-04,16:54:35.000,217,11045508,-795,0,1722790474,12400.792526209996,322.50679050000326,54390.32510112 2024-08-04,16:54:36.000,217,11045522,-795,0,1722790475,12400.826207760001,322.6971170100005,54390.290165520004 2024-08-04,16:54:37.000,217,11045507,-795,0,1722790476,12400.933988719997,322.8099030900048,54390.241255680005 2024-08-04,16:54:38.000,217,11045518,-795,0,1722790477,12401.122605399993,322.9579348199986,54390.22029432 2024-08-04,16:54:39.000,217,11045521,-795,0,1722790478,12401.57393816999,323.218752630004,54390.33907536 2024-08-04,16:54:40.000,217,11045530,-795,0,1722790479,12401.6615102,323.2892439300049,54390.43689504 2024-08-04,16:54:41.000,217,11045522,-795,0,1722790480,12401.73560960999,323.3526860999991,54390.5626632 2024-08-04,16:54:42.000,217,11045458,-795,0,1722790481,12401.83665425999,323.3879317500032,54390.61157304 2024-08-04,16:54:43.000,217,11045510,-795,0,1722790482,12402.112842969997,323.3526860999991,54390.576637440005 2024-08-04,16:54:44.000,217,11045486,-795,0,1722790483,12402.442922159993,323.29629306000425,54390.72336696 2024-08-04,16:54:45.000,217,11045561,-795,0,1722790484,12402.81341920999,323.26809653999953,54390.88407072001 2024-08-04,16:54:46.000,217,11045505,-795,0,1722790485,12403.06266268,323.14826133000315,54391.016826 2024-08-04,16:54:47.000,217,11045516,-795,0,1722790486,12403.372532939997,323.23285089000274,54391.128619920004 2024-08-04,16:54:48.000,217,11045473,-795,0,1722790487,12403.756502609998,323.4654721800034,54391.32425928 2024-08-04,16:54:49.000,217,11045503,-795,0,1722790488,12404.066372869995,323.8320269399992,54391.631692560004 2024-08-04,16:54:50.000,217,11045497,-795,0,1722790489,12404.17415382999,323.994156929999,54391.72951224 2024-08-04,16:54:51.000,217,11045544,-795,0,1722790490,12404.03942763,323.85317433000455,54391.91117736001 2024-08-04,16:54:52.000,217,11045508,-795,0,1722790491,12403.756502609998,323.5359634800043,54391.87624176 2024-08-04,16:54:53.000,217,11045487,-795,0,1722790492,12403.406214490002,323.16235959000187,54391.98104856001 2024-08-04,16:54:54.000,217,11045520,-795,0,1722790493,12403.02224482,322.72531352999795,54392.11380384 2024-08-04,16:54:55.000,217,11045546,-795,0,1722790494,12402.618066219999,322.4222009400037,54392.21162352 2024-08-04,16:54:56.000,217,11045544,-795,0,1722790495,12402.294723339997,321.9992531399985,54392.28848184 2024-08-04,16:54:57.000,217,11045516,-795,0,1722790496,12401.957907839991,321.5692562100012,54392.27450760001 2024-08-04,16:54:58.000,217,11045494,-795,0,1722790497,12401.77602746999,321.1040136299998,54392.14175232 2024-08-04,16:54:59.000,217,11045521,-795,0,1722790498,12401.72213699,320.54008323000016,54392.14175232 2024-08-04,16:55:00.000,217,11045504,-795,0,1722790499,12401.67498281999,319.79992458000197,54392.12777808001 2024-08-04,16:55:01.000,217,11045482,-795,0,1722790500,12401.627828649995,319.10206070999993,54392.07188112 2024-08-04,16:55:02.000,217,11045517,-795,0,1722790501,12401.62109234,318.3689511900011,54391.96008720001 2024-08-04,16:55:03.000,217,11045530,-795,0,1722790502,12401.728873299995,317.72043123000185,54391.94611296 2024-08-04,16:55:04.000,217,11045498,-795,0,1722790503,12401.971380459996,317.0860095300013,54391.96008720001 2024-08-04,16:55:05.000,217,11045452,-795,0,1722790504,12402.200414999992,316.6771599900021,54392.00200992 2024-08-04,16:55:06.000,217,11045518,-795,0,1722790505,12402.254305479997,316.2189665400001,54391.967074320004 2024-08-04,16:55:07.000,217,11045496,-795,0,1722790506,12402.287987030002,315.3660218100049,54391.81335768001 2024-08-04,16:55:08.000,217,11045555,-795,0,1722790507,12402.335141199997,314.40734013000474,54391.89720312 2024-08-04,16:55:09.000,217,11045528,-795,0,1722790508,12402.247569170002,313.3993145400018,54391.97406144 2024-08-04,16:55:10.000,217,11045545,-795,0,1722790509,12402.106106660001,312.6803032800017,54391.87624176 2024-08-04,16:55:11.000,217,11045508,-795,0,1722790510,12402.180206069992,312.25735548000375,54391.81335768001 2024-08-04,16:55:12.000,217,11045509,-675,0,1722790511,12402.261041789992,312.01063593000436,54391.869254640005 2024-08-04,16:55:13.000,217,11045496,-795,0,1722790512,12402.294723339997,311.6440811700013,54391.73649936 2024-08-04,16:55:14.000,217,11045489,-755,0,1722790513,12402.395767989998,311.1365438100038,54391.820344800006 2024-08-04,16:55:15.000,217,11045501,-795,0,1722790514,12402.436185849998,310.65015384000435,54391.68758952 2024-08-04,16:55:16.000,217,11045469,-795,0,1722790515,12402.658484079999,310.31179559999873,54391.65964104 2024-08-04,16:55:17.000,217,11045508,-795,0,1722790516,12402.77973766,310.22720603999915,54391.4011176 2024-08-04,16:55:18.000,217,11045533,-795,0,1722790517,12403.02224482,309.91704431999824,54391.47797592001 2024-08-04,16:55:19.000,217,11045482,-795,0,1722790518,12403.197388879991,309.5645878200012,54391.59675696001 2024-08-04,16:55:20.000,217,11045451,-795,0,1722790519,12403.332115079997,309.2544261000003,54391.64566680001 2024-08-04,16:55:21.000,217,11045559,-795,0,1722790520,12403.513995449997,308.88082220999786,54391.67361528001 2024-08-04,16:55:22.000,217,11045494,-795,0,1722790521,12403.736293679998,308.58475875000295,54391.652653920006 2024-08-04,16:55:23.000,217,11045466,-795,0,1722790522,12403.837338329999,308.5142674500021,54391.61771832 2024-08-04,16:55:24.000,217,11045489,-795,0,1722790523,12403.850810949989,308.50016919000336,54391.631692560004 2024-08-04,16:55:25.000,217,11045483,-795,0,1722790524,12403.99900977,308.6270535299991,54391.68758952 2024-08-04,16:55:26.000,217,11045510,-795,0,1722790525,12403.99227345999,308.6129552700004,54391.56182136 2024-08-04,16:55:27.000,217,11045485,-795,0,1722790526,12404.05290024999,308.479021799998,54391.715538 2024-08-04,16:55:28.000,217,11045494,-795,0,1722790527,12404.20109907,308.1829583400031,54391.75746072 2024-08-04,16:55:29.000,217,11045496,-795,0,1722790528,12404.376243129991,307.8868948800009,54391.74348648001 2024-08-04,16:55:30.000,217,11045491,-795,0,1722790529,12404.659168149992,307.68247010999767,54391.66662816 2024-08-04,16:55:31.000,217,11045506,-795,0,1722790530,12404.847784830003,307.58378228999936,54391.49195016 2024-08-04,16:55:32.000,217,11045463,-795,0,1722790531,12405.090291989989,307.2665714399991,54391.464001680004 2024-08-04,16:55:33.000,217,11045486,-795,0,1722790532,12405.40016225,306.8577218999999,54391.45701456001 2024-08-04,16:55:34.000,217,11045503,-795,0,1722790533,12405.804340850002,306.4065775800045,54391.45002744 2024-08-04,16:55:35.000,217,11045503,-795,0,1722790534,12406.060320629993,305.86379457000294,54391.34522064 2024-08-04,16:55:36.000,217,11045510,-795,0,1722790535,12406.289355169989,305.4760924200018,54391.52688576001 2024-08-04,16:55:37.000,217,11045537,-795,0,1722790536,12406.51838971,305.32101156000135,54391.54086 2024-08-04,16:55:38.000,217,11045492,-795,0,1722790537,12406.828259969996,305.2434711300011,54391.33823352001 2024-08-04,16:55:39.000,217,11045504,-795,0,1722790538,12407.131393919997,305.37035547000414,54391.45002744 2024-08-04,16:55:40.000,217,11045544,-795,0,1722790539,12407.441264179994,305.4126502500003,54391.49195016 2024-08-04,16:55:41.000,217,11045526,-795,0,1722790540,12407.58946299999,305.46904329000245,54391.533872880005 2024-08-04,16:55:42.000,217,11045572,-795,0,1722790541,12407.454736799998,305.5606819800014,54391.35220776 2024-08-04,16:55:43.000,217,11045502,-795,0,1722790542,12407.212229639998,305.6875663200044,54391.39413048 2024-08-04,16:55:44.000,217,11045499,-795,0,1722790543,12406.814787349991,305.69461545000377,54391.366182000005 2024-08-04,16:55:45.000,217,11045517,-795,0,1722790544,12406.073793249998,305.40560112000094,54391.21945248001 2024-08-04,16:55:46.000,217,11045498,-795,0,1722790545,12405.406898559995,304.94740766999894,54391.00285176001 2024-08-04,16:55:47.000,217,11045533,-795,0,1722790546,12404.665904460002,304.397575529998,54390.76528968001 2024-08-04,16:55:48.000,217,11045488,-795,0,1722790547,12403.776711539998,303.96052947000135,54390.54868896001 2024-08-04,16:55:49.000,217,11045502,-795,0,1722790548,12402.91446385999,303.55167993000214,54390.478817760006 2024-08-04,16:55:50.000,217,11045521,-795,0,1722790549,12402.166733450002,303.43889384999784,54390.26221704001 2024-08-04,16:55:51.000,217,11045527,-795,0,1722790550,12401.49310244999,303.1005356099995,54390.05260344 2024-08-04,16:55:52.000,217,11045499,-795,0,1722790551,12400.960933959992,302.6564404200035,54389.91286104 2024-08-04,16:55:53.000,217,11045524,-795,0,1722790552,12400.43550177999,302.21939435999957,54389.82202848 2024-08-04,16:55:54.000,217,11045483,-795,0,1722790553,12399.782079709992,301.7682500400042,54389.56350504001 2024-08-04,16:55:55.000,217,11045539,-795,0,1722790554,12399.000667749999,301.5144813599982,54389.38183992 2024-08-04,16:55:56.000,217,11045515,-795,0,1722790555,12398.448290330001,301.5567761400016,54389.1652392 2024-08-04,16:55:57.000,217,11045483,-795,0,1722790556,12398.010430179995,301.6202183100031,54388.89274152001 2024-08-04,16:55:58.000,217,11045545,-795,0,1722790557,12397.626460509993,301.7893974300023,54388.69011504 2024-08-04,16:55:59.000,217,11045533,-795,0,1722790558,12397.289645010002,301.92333090000466,54388.613256720004 2024-08-04,16:56:00.000,217,11045542,-795,0,1722790559,12397.080819399991,302.3815243499994,54388.37569464 2024-08-04,16:56:01.000,217,11045588,-795,0,1722790560,12396.78442176,302.91020910000225,54388.110184080004 2024-08-04,16:56:02.000,217,11045504,-795,0,1722790561,12396.454342569989,303.28381299000466,54387.75384096 2024-08-04,16:56:03.000,217,11045453,-795,0,1722790562,12396.130999690002,303.6362694900017,54387.509291760005 2024-08-04,16:56:04.000,217,11045518,-795,0,1722790563,12395.982800869991,303.9182346899979,54387.32762664 2024-08-04,16:56:05.000,217,11045480,-795,0,1722790564,12395.949119320001,304.3764281399999,54387.222819840004 2024-08-04,16:56:06.000,217,11045503,-795,0,1722790565,12395.969328250001,304.7359337700036,54387.11801304001 2024-08-04,16:56:07.000,217,11045547,-795,0,1722790566,12395.982800869991,305.3280606900007,54386.98525776 2024-08-04,16:56:08.000,217,11045454,-795,0,1722790567,12396.077109209997,305.91313847999845,54386.887438080004 2024-08-04,16:56:09.000,217,11045510,-795,0,1722790568,12396.279198509998,306.64624800000456,54386.957309280006 2024-08-04,16:56:10.000,217,11045453,-795,0,1722790569,12396.407188399993,307.54853664000257,54386.85948960001 2024-08-04,16:56:11.000,217,11045510,-795,0,1722790570,12396.501496739998,308.3027935499995,54386.91538656 2024-08-04,16:56:12.000,217,11045461,-795,0,1722790571,12396.67664079999,308.9513135099987,54386.86647672 2024-08-04,16:56:13.000,217,11045476,-795,0,1722790572,12396.952829509995,309.2826226199977,54386.887438080004 2024-08-04,16:56:14.000,217,11045497,-795,0,1722790573,12397.404162279992,309.7760617200038,54386.99224488 2024-08-04,16:56:15.000,217,11045506,-795,0,1722790574,12397.81507718999,310.10737083000276,54387.06910320001 2024-08-04,16:56:16.000,217,11045495,-795,0,1722790575,12398.21925578999,310.4316308100024,54387.13198728 2024-08-04,16:56:17.000,217,11045538,-795,0,1722790576,12398.583016529992,310.7629399200014,54387.15294864 2024-08-04,16:56:18.000,217,11045480,-795,0,1722790577,12398.663852249992,310.8545786100003,54387.13198728 2024-08-04,16:56:19.000,217,11045486,-795,0,1722790578,12398.778369519998,310.974413820004,54387.32762664 2024-08-04,16:56:20.000,217,11045526,-795,0,1722790579,12398.919832029998,311.214084240004,54387.47435616 2024-08-04,16:56:21.000,217,11045531,-795,0,1722790580,12398.852468929988,311.61588465000386,54387.55121448001 2024-08-04,16:56:22.000,217,11045492,-795,0,1722790581,12398.872677859988,312.03178332000243,54387.45339480001 2024-08-04,16:56:23.000,217,11045519,-795,0,1722790582,12398.906359409993,312.3842398199995,54387.49531752 2024-08-04,16:56:24.000,217,11045488,-795,0,1722790583,12398.946777269994,313.03275977999874,54387.69095688 2024-08-04,16:56:25.000,217,11045537,-795,0,1722790584,12398.872677859988,313.681279739998,54387.78877656001 2024-08-04,16:56:26.000,217,11045462,-795,0,1722790585,12398.886150479993,314.39324186999875,54387.83069928 2024-08-04,16:56:27.000,217,11045505,-795,0,1722790586,12398.933304649989,314.9219266200016,54387.87960912 2024-08-04,16:56:28.000,217,11045477,-795,0,1722790587,12398.892886789989,315.3660218100049,54387.98441592001 2024-08-04,16:56:29.000,217,11045518,-795,0,1722790588,12398.973722509989,315.831264389999,54388.27088784001 2024-08-04,16:56:30.000,217,11045498,-795,0,1722790589,12399.068030849994,316.16257349999796,54388.42460448 2024-08-04,16:56:31.000,217,11045505,-795,0,1722790590,12399.11518501999,316.416342180004,54388.48748856001 2024-08-04,16:56:32.000,217,11045511,-795,0,1722790591,12399.108448709994,316.81814259000384,54388.60626960001 2024-08-04,16:56:33.000,217,11045566,-795,0,1722790592,12399.229702289995,317.42436776999966,54388.82287032001 2024-08-04,16:56:34.000,217,11045450,-795,0,1722790593,12399.32401063,317.81911905000015,54388.87178016001 2024-08-04,16:56:35.000,217,11045554,-795,0,1722790594,12399.41831896999,318.09403512000426,54388.90671576 2024-08-04,16:56:36.000,217,11045498,-795,0,1722790595,12399.17581180999,318.3548529300024,54388.9556256 2024-08-04,16:56:37.000,217,11045512,-795,0,1722790596,12399.189284429995,318.6579655200039,54389.08139376001 2024-08-04,16:56:38.000,217,11045543,-795,0,1722790597,12399.34421956,319.0527168000044,54389.14427784 2024-08-04,16:56:39.000,217,11045491,-795,0,1722790598,12399.687771370001,319.10206070999993,54389.3399172 2024-08-04,16:56:40.000,217,11045476,-795,0,1722790599,12400.065004729993,318.80599724999774,54389.4796596 2024-08-04,16:56:41.000,217,11045512,-795,0,1722790600,12400.206467239994,318.3337055400043,54389.39581416001 2024-08-04,16:56:42.000,217,11045451,-795,0,1722790601,12400.145840449994,317.55830124000204,54389.353891440005 2024-08-04,16:56:43.000,217,11045474,-795,0,1722790602,12400.085213659993,316.89568302000407,54389.402801280004 2024-08-04,16:56:44.000,217,11045520,-795,0,1722790603,12400.105422589993,316.33880175000377,54389.4097884 2024-08-04,16:56:45.000,217,11045541,-795,0,1722790604,12400.024586869993,315.70438005000324,54389.472672480006 2024-08-04,16:56:46.000,217,11045510,-795,0,1722790605,12399.788816020002,315.0065161800012,54389.4097884 2024-08-04,16:56:47.000,217,11045482,-795,0,1722790606,12399.654089819996,314.266357530003,54389.4796596 2024-08-04,16:56:48.000,217,11045468,-795,0,1722790607,12399.52609993,313.40636367000116,54389.472672480006 2024-08-04,16:56:49.000,217,11045530,-795,0,1722790608,12399.46547314,312.4688293799991,54389.64735048 2024-08-04,16:56:50.000,217,11045431,-795,0,1722790609,12399.411582659995,311.6299829100026,54389.54254368001 2024-08-04,16:56:51.000,217,11045502,-795,0,1722790610,12399.148866569994,310.91097165000247,54389.57747928 2024-08-04,16:56:52.000,217,11045512,-795,0,1722790611,12398.926568339994,310.4316308100024,54389.55651792 2024-08-04,16:56:53.000,217,11045529,-795,0,1722790612,12398.724479039993,309.83245475999865,54389.56350504001 2024-08-04,16:56:54.000,217,11045499,-795,0,1722790613,12398.333773059996,308.93721525,54389.59844064 2024-08-04,16:56:55.000,217,11045523,-795,0,1722790614,12398.00369387,308.034926610002,54389.570492160005 2024-08-04,16:56:56.000,217,11045511,-795,0,1722790615,12397.83528611999,307.2101784000042,54389.570492160005 2024-08-04,16:56:57.000,217,11045511,-795,0,1722790616,12397.828549809994,306.2021528100013,54389.57747928 2024-08-04,16:56:58.000,217,11045488,-795,0,1722790617,12397.929594459994,305.28576591000456,54389.45869824 2024-08-04,16:56:59.000,217,11045476,-795,0,1722790618,12398.13842006999,304.50331248000293,54389.49363384001 2024-08-04,16:57:00.000,217,11045534,-795,0,1722790619,12398.603225459992,304.08036467999773,54389.59844064 2024-08-04,16:57:01.000,217,11045520,-795,0,1722790620,12399.047821919994,304.08036467999773,54389.68228608001 2024-08-04,16:57:02.000,217,11045510,-795,0,1722790621,12399.539572549991,304.0944629400037,54389.787092880004 2024-08-04,16:57:03.000,217,11045504,-795,0,1722790622,12400.186258309994,304.0169225100035,54390.024654960005 2024-08-04,16:57:04.000,217,11045495,-795,0,1722790623,12400.974406579997,304.00987338000414,54390.36702384 2024-08-04,16:57:05.000,217,11045496,-795,0,1722790624,12401.68171913,303.96052947000135,54390.59759880001 2024-08-04,16:57:06.000,217,11045467,-795,0,1722790625,12402.314932269997,303.79839948000154,54390.814199520006 2024-08-04,16:57:07.000,217,11045500,-795,0,1722790626,12402.82015552,303.6785642699979,54391.00285176001 2024-08-04,16:57:08.000,217,11045480,-795,0,1722790627,12403.278224599992,303.6362694900017,54391.30329792 2024-08-04,16:57:09.000,217,11045549,-795,0,1722790628,12403.675666889998,303.4459429800045,54391.68758952 2024-08-04,16:57:10.000,217,11045531,-795,0,1722790629,12403.864283569994,303.03004430999863,54391.93912584001 2024-08-04,16:57:11.000,217,11045534,-795,0,1722790630,12403.965328219994,302.43791739000153,54392.09284248 2024-08-04,16:57:12.000,217,11045503,-795,0,1722790631,12404.07310917999,301.94447829000273,54392.28149472 2024-08-04,16:57:13.000,217,11045494,-795,0,1722790632,12404.167417519995,301.43694092999795,54392.60988936001 2024-08-04,16:57:14.000,217,11045485,-795,0,1722790633,12404.046163939995,300.9223544400011,54392.74963176001 2024-08-04,16:57:15.000,217,11045505,-795,0,1722790634,12404.09331810999,300.56284881000465,54392.805528720004 2024-08-04,16:57:16.000,217,11045521,-795,0,1722790635,12404.126999659995,300.3090801299986,54392.95225824 2024-08-04,16:57:17.000,217,11045544,-795,0,1722790636,12404.147208589995,300.1469501399988,54392.973219600004 2024-08-04,16:57:18.000,217,11045524,-795,0,1722790637,12404.13373596999,300.22449056999903,54393.12693624 2024-08-04,16:57:19.000,217,11045501,-795,0,1722790638,12404.26172586,300.26678535000246,54393.28065288001 2024-08-04,16:57:20.000,217,11045545,-795,0,1722790639,12404.15394489999,300.3584240400014,54393.48327936 2024-08-04,16:57:21.000,217,11045512,-795,0,1722790640,12403.924910359994,300.2597362200031,54393.497253600006 2024-08-04,16:57:22.000,217,11045473,-795,0,1722790641,12403.662194269993,300.1751466600035,54393.49026648001 2024-08-04,16:57:23.000,217,11045487,-795,0,1722790642,12403.513995449997,300.111704490002,54393.546163440005 2024-08-04,16:57:24.000,217,11045529,-795,0,1722790643,12403.392741869997,300.1962940500016,54393.56013768 2024-08-04,16:57:25.000,217,11045515,-795,0,1722790644,12403.379269249992,300.35137491000205,54393.52520208 2024-08-04,16:57:26.000,217,11045569,-795,0,1722790645,12403.311906149997,300.3795714299995,54393.56013768 2024-08-04,16:57:27.000,217,11045557,-795,0,1722790646,12403.177179949991,299.9143288499981,54393.497253600006 2024-08-04,16:57:28.000,217,11045530,-795,0,1722790647,12403.07613529999,299.32220193000103,54393.63000888 2024-08-04,16:57:29.000,217,11045534,-795,0,1722790648,12403.12328947,299.00499108000076,54393.63699600001 2024-08-04,16:57:30.000,217,11045433,-795,0,1722790649,12403.008772199995,298.54679762999876,54393.58109904 2024-08-04,16:57:31.000,217,11045554,-795,0,1722790650,12402.86057338,297.91942506000487,54393.5321892 2024-08-04,16:57:32.000,217,11045519,-795,0,1722790651,12402.537230499998,297.20041380000475,54393.51821496001 2024-08-04,16:57:33.000,217,11045515,-795,0,1722790652,12401.870335809996,296.3968129799978,54393.56013768 2024-08-04,16:57:34.000,217,11045512,-795,0,1722790653,12401.324694699993,295.72714563000045,54393.546163440005 2024-08-04,16:57:35.000,217,11045510,-795,0,1722790654,12400.994615509997,295.17026436000015,54393.63699600001 2024-08-04,16:57:36.000,217,11045532,-795,0,1722790655,12400.61738214999,294.49354788000346,54393.68590584001 2024-08-04,16:57:37.000,217,11045539,-795,0,1722790656,12400.27383033999,294.16928790000384,54393.65097024 2024-08-04,16:57:38.000,217,11045499,-795,0,1722790657,12400.192994619989,293.9860105199987,54393.74878992 2024-08-04,16:57:39.000,217,11045545,-795,0,1722790658,12400.125631519993,293.71109445000184,54394.01430048 2024-08-04,16:57:40.000,217,11045546,-795,0,1722790659,12400.038059489998,293.33044143000006,54394.25884968001 2024-08-04,16:57:41.000,217,11045486,-795,0,1722790660,12399.950487460002,292.7312653800036,54394.510386 2024-08-04,16:57:42.000,217,11045537,-795,0,1722790661,12399.741661849992,292.16733498000394,54394.601218560005 2024-08-04,16:57:43.000,217,11045513,-795,0,1722790662,12399.761870779992,291.6950432700032,54394.817819280004 2024-08-04,16:57:44.000,217,11045564,-795,0,1722790663,12399.876388049997,291.26504633999866,54395.18813664 2024-08-04,16:57:45.000,217,11045539,-795,0,1722790664,12400.011114249988,290.80685289000394,54395.50255704001 2024-08-04,16:57:46.000,217,11045460,-795,0,1722790665,12399.842706499992,290.0737433699978,54395.64229944 2024-08-04,16:57:47.000,217,11045492,-795,0,1722790666,12399.707980300002,289.24899516000005,54395.733132 2024-08-04,16:57:48.000,217,11045507,-795,0,1722790667,12399.694507679997,288.28326435000054,54396.00562968001 2024-08-04,16:57:49.000,217,11045525,-795,0,1722790668,12399.748398160002,287.2399931100008,54396.19428192 2024-08-04,16:57:50.000,217,11045484,-795,0,1722790669,12399.822497569992,286.26016404000256,54396.2921016 2024-08-04,16:57:51.000,217,11045461,-795,0,1722790670,12399.963960079993,285.1534506300013,54396.347998560006 2024-08-04,16:57:52.000,217,11045538,-795,0,1722790671,12400.172785689989,284.2723093800014,54396.47376672 2024-08-04,16:57:53.000,217,11045544,-795,0,1722790672,12400.49612856999,283.3841190000021,54396.59953488 2024-08-04,16:57:54.000,217,11045434,-795,0,1722790673,12400.52307381,282.37609340999916,54396.58556064001 2024-08-04,16:57:55.000,217,11045481,-795,0,1722790674,12400.41529284999,281.42446085999836,54396.6414576 2024-08-04,16:57:56.000,217,11045530,-795,0,1722790675,12400.39508391999,280.65610569000273,54396.64844472 2024-08-04,16:57:57.000,217,11045530,-795,0,1722790676,12400.47591963999,279.9370944300026,54396.67639320001 2024-08-04,16:57:58.000,217,11045541,-795,0,1722790677,12400.46244702,279.4648027200019,54396.73927728 2024-08-04,16:57:59.000,217,11045514,-795,0,1722790678,12400.50286488,279.30972186000145,54396.98382648 2024-08-04,16:58:00.000,217,11045498,-795,0,1722790679,12400.51633749999,279.34496750999824,54397.07465904 2024-08-04,16:58:01.000,217,11045529,-795,0,1722790680,12400.65780000999,279.35906577000424,54397.22837568001 2024-08-04,16:58:02.000,217,11045480,-795,0,1722790681,12400.792526209996,279.3167709900008,54397.26331128 2024-08-04,16:58:03.000,217,11045445,-795,0,1722790682,12400.960933959992,279.3661149000036,54397.403053680006 2024-08-04,16:58:04.000,217,11045503,-795,0,1722790683,12400.866625620001,279.28857447000337,54397.59869304 2024-08-04,16:58:05.000,217,11045517,-795,0,1722790684,12400.66453632,278.95021622999775,54397.69651272 2024-08-04,16:58:06.000,217,11045540,-795,0,1722790685,12400.41529284999,278.6823492900003,54397.82926800001 2024-08-04,16:58:07.000,217,11045504,-795,0,1722790686,12400.118895209998,278.6118579899994,54397.82228088 2024-08-04,16:58:08.000,217,11045532,-795,0,1722790687,12399.734925539997,278.6118579899994,54397.89215208 2024-08-04,16:58:09.000,217,11045482,-795,0,1722790688,12399.39811003999,278.6259562499981,54398.003946000004 2024-08-04,16:58:10.000,217,11045514,-795,0,1722790689,12398.872677859988,278.60480886000005,54397.87119072 2024-08-04,16:58:11.000,217,11045555,-795,0,1722790690,12398.603225459992,278.696447549999,54397.836255120004 2024-08-04,16:58:12.000,217,11045521,-795,0,1722790691,12398.300091509991,278.8092336300033,54397.9340748 2024-08-04,16:58:13.000,217,11045525,-795,0,1722790692,12397.89591290999,278.8374301500007,54397.7943324 2024-08-04,16:58:14.000,217,11045556,-795,0,1722790693,12397.383953349992,278.52021930000046,54397.80830664001 2024-08-04,16:58:15.000,217,11045539,-795,0,1722790694,12397.12797357,278.0831732400038,54397.91311344 2024-08-04,16:58:16.000,217,11045511,-795,0,1722790695,12396.912411649995,277.43465328000457,54397.89215208 2024-08-04,16:58:17.000,217,11045562,-795,0,1722790696,12396.710322349994,276.560561160004,54397.89215208 2024-08-04,16:58:18.000,217,11045469,-795,0,1722790697,12396.265725889993,275.76400947000366,54397.69651272 2024-08-04,16:58:19.000,217,11045539,-795,0,1722790698,12395.915437769996,274.88286822000373,54397.65459 2024-08-04,16:58:20.000,217,11045537,-795,0,1722790699,12395.571885959995,274.0369726200006,54397.48689912 2024-08-04,16:58:21.000,217,11045539,-795,0,1722790700,12395.167707359993,273.22632267000154,54397.19344008 2024-08-04,16:58:22.000,217,11045472,-795,0,1722790701,12394.770265070001,272.6623922700019,54396.948890880005 2024-08-04,16:58:23.000,217,11045544,-795,0,1722790702,12394.68942935,272.0702653500048,54396.83709696 2024-08-04,16:58:24.000,217,11045509,-795,0,1722790703,12394.837628169997,271.37240148000274,54396.76722576 2024-08-04,16:58:25.000,217,11045550,-795,0,1722790704,12395.046453779993,270.8366676000005,54396.67639320001 2024-08-04,16:58:26.000,217,11045466,-795,0,1722790705,12395.282224629998,270.5124076200009,54396.48075384 2024-08-04,16:58:27.000,217,11045505,-795,0,1722790706,12395.632512749995,270.12470546999975,54396.3619728 2024-08-04,16:58:28.000,217,11045460,-795,0,1722790707,12395.962591939991,269.80044549000013,54396.375947040004 2024-08-04,16:58:29.000,217,11045423,-795,0,1722790708,12396.285934819993,269.8356911400042,54396.27114024001 2024-08-04,16:58:30.000,217,11045452,-795,0,1722790709,12396.642959249999,269.7511015800046,54396.42485688 2024-08-04,16:58:31.000,217,11045510,-795,0,1722790710,12397.02019260999,269.4761855100005,54396.42485688 2024-08-04,16:58:32.000,217,11045493,-795,0,1722790711,12397.350271800002,269.4268415999977,54396.327037200004 2024-08-04,16:58:33.000,217,11045525,-795,0,1722790712,12397.680350989998,269.5748733299988,54396.2921016 2024-08-04,16:58:34.000,217,11045476,-795,0,1722790713,12398.08452959,269.72995418999926,54396.24319176 2024-08-04,16:58:35.000,217,11045516,-795,0,1722790714,12398.481971879992,269.79339636000077,54396.1872948 2024-08-04,16:58:36.000,217,11045522,-795,0,1722790715,12398.798578449998,269.8497894000029,54396.17332056001 2024-08-04,16:58:37.000,217,11045517,-795,0,1722790716,12399.027612989994,270.0189685200021,54396.02659104 2024-08-04,16:58:38.000,217,11045482,-795,0,1722790717,12399.088239779994,270.43486719000066,54395.76108048 2024-08-04,16:58:39.000,217,11045503,-795,0,1722790718,12399.27685645999,270.79437282000436,54396.05453952001 2024-08-04,16:58:40.000,217,11045552,-795,0,1722790719,12399.330746939995,270.9846993300016,54395.98466832001 2024-08-04,16:58:41.000,217,11045495,-795,0,1722790720,12399.42505528,271.2102714900029,54395.85890016 2024-08-04,16:58:42.000,217,11045522,-795,0,1722790721,12399.566517790001,271.344204959998,54395.74710624001 2024-08-04,16:58:43.000,217,11045508,-795,0,1722790722,12399.694507679997,271.5274823400032,54395.49556992 2024-08-04,16:58:44.000,217,11045505,-795,0,1722790723,12399.728189230002,271.7460053699979,54395.63531232 2024-08-04,16:58:45.000,217,11045486,-795,0,1722790724,12399.761870779992,271.8376440600041,54395.677235040006 2024-08-04,16:58:46.000,217,11045533,-795,0,1722790725,12399.613671959996,271.7389562399985,54395.71217064 2024-08-04,16:58:47.000,217,11045558,-795,0,1722790726,12399.42505528,271.64731754999957,54395.68422216 2024-08-04,16:58:48.000,217,11045540,-795,0,1722790727,12399.290329079995,271.51338408000447,54395.726144880005 2024-08-04,16:58:49.000,217,11045499,-795,0,1722790728,12399.20275705,271.2948610500025,54395.81697744001 2024-08-04,16:58:50.000,217,11045518,-795,0,1722790729,12399.128657639994,270.95650281000417,54395.83793880001 2024-08-04,16:58:51.000,217,11045503,-795,0,1722790730,12399.000667749999,270.5899480500011,54395.80999032 2024-08-04,16:58:52.000,217,11045516,-795,0,1722790731,12398.899623099998,269.9696246099993,54395.844925920006 2024-08-04,16:58:53.000,217,11045502,-795,0,1722790732,12398.663852249992,269.48323463999986,54395.81697744001 2024-08-04,16:58:54.000,217,11045488,-795,0,1722790733,12398.481971879992,269.1519255300009,54396.012616800006 2024-08-04,16:58:55.000,217,11045475,-795,0,1722790734,12398.279882579991,268.9404516299983,54395.83793880001 2024-08-04,16:58:56.000,217,11045498,-795,0,1722790735,12398.172101619995,268.56684774000314,54396.10344936001 2024-08-04,16:58:57.000,217,11045504,-795,0,1722790736,12398.111474829995,268.179145590002,54396.159346320004 2024-08-04,16:58:58.000,217,11045497,-795,0,1722790737,12398.10473852,267.7561977900041,54396.15235920001 2024-08-04,16:58:59.000,217,11045410,-795,0,1722790738,12398.24620103,267.2980043400021,54396.25017888001 2024-08-04,16:59:00.000,217,11045475,-795,0,1722790739,12398.401136159991,267.0512847900027,54396.41088264 2024-08-04,16:59:01.000,217,11045530,-795,0,1722790740,12398.690797490002,266.66358264000155,54396.494728080004 2024-08-04,16:59:02.000,217,11045551,-795,0,1722790741,12398.940040959998,266.2406348400036,54396.57857352 2024-08-04,16:59:03.000,217,11045544,-795,0,1722790742,12399.15560287999,265.64850791999925,54396.76023864 2024-08-04,16:59:04.000,217,11045507,-795,0,1722790743,12399.26338384,265.07047926000087,54396.92792952 2024-08-04,16:59:05.000,217,11045474,-795,0,1722790744,12399.48568207,264.62638407000486,54397.08863328001 2024-08-04,16:59:06.000,217,11045484,-795,0,1722790745,12399.802288639992,264.1329449699988,54397.130556 2024-08-04,16:59:07.000,217,11045527,-795,0,1722790746,12400.368138679994,263.6888497800028,54397.13754312001 2024-08-04,16:59:08.000,217,11045481,-795,0,1722790747,12400.994615509997,263.2729511100042,54397.30523400001 2024-08-04,16:59:09.000,217,11045480,-795,0,1722790748,12401.69519174999,262.94164199999796,54397.500873360004 2024-08-04,16:59:10.000,217,11045531,-795,0,1722790749,12402.261041789992,262.61738201999833,54397.71048696001 2024-08-04,16:59:11.000,217,11045517,-795,0,1722790750,12402.91446385999,262.61738201999833,54397.906126320006 2024-08-04,16:59:12.000,217,11045523,-795,0,1722790751,12403.561149619993,262.5891855000009,54398.04586872001 2024-08-04,16:59:13.000,217,11045500,-795,0,1722790752,12404.147208589995,262.44820289999916,54398.20657248 2024-08-04,16:59:14.000,217,11045498,-795,0,1722790753,12404.686113390002,262.38476072999765,54398.360289120006 2024-08-04,16:59:15.000,217,11045511,-795,0,1722790754,12405.144182469994,262.3565642100002,54398.45112168001 2024-08-04,16:59:16.000,217,11045522,-795,0,1722790755,12405.642669410001,262.4270555100011,54398.458108800005 2024-08-04,16:59:17.000,217,11045534,-795,0,1722790756,12405.959275979993,262.64557854000304,54398.37426336 2024-08-04,16:59:18.000,217,11045463,-795,0,1722790757,12406.134420039998,262.8006594000035,54398.4231732 2024-08-04,16:59:19.000,217,11045513,-795,0,1722790758,12406.282618859994,263.1249193800031,54398.45112168001 2024-08-04,16:59:20.000,217,11045475,-795,0,1722790759,12406.504917089995,263.61130935000256,54398.36727624 2024-08-04,16:59:21.000,217,11045492,-795,0,1722790760,12406.61269804999,264.40081191000354,54398.47208304 2024-08-04,16:59:22.000,217,11045442,-795,0,1722790761,12406.424081369994,265.62736053000117,54398.27644368 2024-08-04,16:59:23.000,217,11045517,-795,0,1722790762,12406.356718269999,266.9032530600016,54398.28343080001 2024-08-04,16:59:24.000,217,11045511,-795,0,1722790763,12406.094002179998,267.96062256000005,54398.178624 2024-08-04,16:59:25.000,217,11045493,-795,0,1722790764,12405.804340850002,269.01094292999915,54398.21355960001 2024-08-04,16:59:26.000,217,11045497,-795,0,1722790765,12405.507943209996,270.15290199000447,54398.122727040005 2024-08-04,16:59:27.000,217,11045482,-795,0,1722790766,12405.097028299999,271.20322236000356,54397.9340748 2024-08-04,16:59:28.000,217,11045460,-755,0,1722790767,12404.692849699997,271.84469319000345,54397.82926800001 2024-08-04,16:59:29.000,217,11045523,-795,0,1722790768,12404.430133609996,272.40157446000376,54397.80830664001 2024-08-04,16:59:30.000,217,11045442,-795,0,1722790769,12404.25498954999,272.74698183000146,54397.717474080004 2024-08-04,16:59:31.000,217,11045481,-795,0,1722790770,12404.01248238999,272.83157139000105,54397.55677032 2024-08-04,16:59:32.000,217,11045502,-795,0,1722790771,12403.844074639994,272.5778027100023,54397.3401696 2024-08-04,16:59:33.000,217,11045522,-795,0,1722790772,12403.581358549993,272.4438692399999,54397.354143840006 2024-08-04,16:59:34.000,217,11045538,-795,0,1722790773,12403.372532939997,272.0702653500048,54397.36811808 2024-08-04,16:59:35.000,217,11045510,-795,0,1722790774,12403.197388879991,271.81649666999874,54397.3401696 2024-08-04,16:59:36.000,217,11045556,-795,0,1722790775,12402.92120017,271.358303220004,54397.22138856 2024-08-04,16:59:37.000,217,11045478,-795,0,1722790776,12402.698901939999,270.9706010700029,54397.08863328001 2024-08-04,16:59:38.000,217,11045454,-795,0,1722790777,12402.449658469988,270.6886358699994,54396.86504544 2024-08-04,16:59:39.000,217,11045540,-795,0,1722790778,12401.8635995,270.42076893000194,54396.8161356 2024-08-04,16:59:40.000,217,11045519,-795,0,1722790779,12401.445948279994,269.9555263500006,54396.85805832 2024-08-04,16:59:41.000,217,11045573,-795,0,1722790780,12400.907043480001,269.58192245999817,54396.75325152001 2024-08-04,16:59:42.000,217,11045515,-795,0,1722790781,12400.40182023,269.2788098700039,54396.564599280005 2024-08-04,16:59:43.000,217,11045509,-795,0,1722790782,12400.031323179988,269.0532377100026,54396.515689440006 2024-08-04,16:59:44.000,217,11045526,-795,0,1722790783,12399.829233880002,269.01094292999915,54396.515689440006 2024-08-04,16:59:45.000,217,11045527,-795,0,1722790784,12399.593463029996,269.01094292999915,54396.30607584 2024-08-04,16:59:46.000,217,11045506,-795,0,1722790785,12399.34421956,268.97569728000235,54396.13838496 2024-08-04,16:59:47.000,217,11045526,-795,0,1722790786,12398.940040959998,268.77832163999847,54395.88684864001 2024-08-04,16:59:48.000,217,11045508,-795,0,1722790787,12398.508917120002,268.3412755800018,54395.71217064 2024-08-04,16:59:49.000,217,11045502,-795,0,1722790788,12397.909385529994,267.7350503999987,54395.48159568001 2024-08-04,16:59:50.000,217,11045469,-795,0,1722790789,12397.309853940002,267.0442356600033,54395.25800784 2024-08-04,16:59:51.000,217,11045476,-795,0,1722790790,12396.730531279994,266.6424352500035,54394.86672912 2024-08-04,16:59:52.000,217,11045545,-795,0,1722790791,12396.252253270002,266.2970278799985,54394.54532160001 2024-08-04,16:59:53.000,217,11045475,-795,0,1722790792,12395.80765681,265.6837535700033,54394.1959656 2024-08-04,16:59:54.000,217,11045472,-795,0,1722790793,12395.551677029995,264.9788405700019,54394.049236080005 2024-08-04,16:59:55.000,217,11045469,-795,0,1722790794,12395.228334149993,264.5206471199999,54393.63000888 2024-08-04,16:59:56.000,217,11045463,-795,0,1722790795,12394.878046029997,263.9637658499996,54393.38545968 2024-08-04,16:59:57.000,217,11045493,-795,0,1722790796,12394.41997694999,263.15311590000056,54392.98719384001 2024-08-04,16:59:58.000,217,11045480,-795,0,1722790797,12394.137051929989,262.1803359600017,54392.61687648 2024-08-04,16:59:59.000,217,11045451,-795,0,1722790798,12393.968644179993,261.08772080999915,54392.43521136001 2024-08-04,17:00:00.000,217,11045454,-795,0,1722790799,12393.955171559988,260.0514986999988,54392.09982960001 2024-08-04,17:00:01.000,217,11045481,-795,0,1722790800,12393.800236429997,259.02232571999775,54391.72252512001 2024-08-04,17:00:02.000,217,11045439,-795,0,1722790801,12393.295013179995,258.0424966499995,54391.28233656 2024-08-04,17:00:03.000,217,11045470,-795,0,1722790802,12392.816735169989,257.1402080100015,54390.76528968001 2024-08-04,17:00:04.000,217,11045400,-795,0,1722790803,12392.540546459997,256.4705406600042,54390.41593368 2024-08-04,17:00:05.000,217,11045520,-795,0,1722790804,12392.14310416999,255.8643154800011,54390.094526160006 2024-08-04,17:00:06.000,217,11045508,-795,0,1722790805,12391.8264976,255.29333595000207,54389.8639512 2024-08-04,17:00:07.000,217,11045501,-795,0,1722790806,12391.698507709989,254.75760206999985,54389.50760808 2024-08-04,17:00:08.000,217,11045480,-795,0,1722790807,12391.685035089999,254.27826122999977,54389.186200560005 2024-08-04,17:00:09.000,217,11045499,-795,0,1722790808,12391.651353539994,253.74252735000482,54388.8857544 2024-08-04,17:00:10.000,217,11045513,-795,0,1722790809,12391.422318999998,253.2420391199994,54388.5014628 2024-08-04,17:00:11.000,217,11045520,-795,0,1722790810,12391.200020769997,252.65696133000165,54388.29184920001 2024-08-04,17:00:12.000,217,11045485,-795,0,1722790811,12391.139393979996,251.90270442000474,54387.963454560006 2024-08-04,17:00:13.000,217,11045506,-795,0,1722790812,12391.253911250002,251.06385795000097,54387.5931372 2024-08-04,17:00:14.000,217,11045498,-795,0,1722790813,12391.469473169993,250.0910780100021,54387.292691040006 2024-08-04,17:00:15.000,217,11045460,-795,0,1722790814,12391.718716639989,249.25928066999768,54386.97128352 2024-08-04,17:00:16.000,217,11045495,-795,0,1722790815,12391.98816904,248.66010462000122,54386.740708560006 2024-08-04,17:00:17.000,217,11045453,-795,0,1722790816,12392.18352202999,248.21600942999794,54386.384365440004 2024-08-04,17:00:18.000,217,11045485,-795,0,1722790817,12392.372138710001,247.9058477100043,54385.9162284 2024-08-04,17:00:19.000,217,11045531,-795,0,1722790818,12392.702217899998,247.76486511000257,54385.6716792 2024-08-04,17:00:20.000,217,11045514,-795,0,1722790819,12393.11986911999,247.7789633700013,54385.4620656 2024-08-04,17:00:21.000,217,11045485,-795,0,1722790820,12393.40953045,247.94814249000046,54385.24546488 2024-08-04,17:00:22.000,217,11045458,-795,0,1722790821,12393.638564989997,248.06092857000476,54384.924057360004 2024-08-04,17:00:23.000,217,11045438,-795,0,1722790822,12393.786763809992,248.03273205000005,54384.73540512 2024-08-04,17:00:24.000,217,11045453,-795,0,1722790823,12393.941698939998,247.82830728000408,54384.5886756 2024-08-04,17:00:25.000,217,11045488,-795,0,1722790824,12394.110106689994,247.62388251000084,54384.23233248 2024-08-04,17:00:26.000,217,11045467,-795,0,1722790825,12394.163997169999,247.45470339000167,54384.057654480006 2024-08-04,17:00:27.000,217,11045512,-795,0,1722790826,12394.157260859989,247.42650687000423,54383.68035 2024-08-04,17:00:28.000,217,11045501,-795,0,1722790827,12394.083161449998,247.19388558000355,54383.31003264001 2024-08-04,17:00:29.000,217,11045504,-795,0,1722790828,12394.103370379999,246.73569213000155,54383.00958648 2024-08-04,17:00:30.000,217,11045497,-795,0,1722790829,12394.31893229999,246.17881086000125,54382.7720244 2024-08-04,17:00:31.000,217,11045478,-795,0,1722790830,12394.64901149,245.48799611999857,54382.52048808001 2024-08-04,17:00:32.000,217,11045473,-795,0,1722790831,12394.972354370002,244.68439529999887,54382.28991312 2024-08-04,17:00:33.000,217,11045501,-795,0,1722790832,12395.309169869994,243.91604013000324,54382.08728664001 2024-08-04,17:00:34.000,217,11045435,-755,0,1722790833,12395.834602049996,243.35915886000294,54381.90562152 2024-08-04,17:00:35.000,217,11045475,-795,0,1722790834,12396.346561609993,243.0560462700014,54381.74491776 2024-08-04,17:00:36.000,217,11045524,-795,0,1722790835,12397.060610469991,242.81637585000135,54381.69600792 2024-08-04,17:00:37.000,217,11045447,-795,0,1722790836,12397.714032539989,242.5132632599998,54381.6191496 2024-08-04,17:00:38.000,217,11045488,-795,0,1722790837,12398.28661889,242.1678558900021,54381.67504656 2024-08-04,17:00:39.000,217,11045533,-795,0,1722790838,12398.933304649989,241.94228373000078,54381.91260864 2024-08-04,17:00:40.000,217,11045470,-795,0,1722790839,12399.39811003999,241.72376069999882,54381.83575032 2024-08-04,17:00:41.000,217,11045444,-795,0,1722790840,12399.923542219993,241.45589376000135,54382.23401616001 2024-08-04,17:00:42.000,217,11045474,-795,0,1722790841,12400.260357719999,241.20917421000195,54382.25497752001 2024-08-04,17:00:43.000,217,11045496,-795,0,1722790842,12400.53654642999,241.32900941999833,54382.40869416 2024-08-04,17:00:44.000,217,11045524,-795,0,1722790843,12400.731899419996,241.6603185300046,54382.632282 2024-08-04,17:00:45.000,217,11045461,-795,0,1722790844,12400.886834550001,242.019824160001,54382.813947120005 2024-08-04,17:00:46.000,217,11045487,-795,0,1722790845,12401.082187539992,242.38637892000406,54383.03753496 2024-08-04,17:00:47.000,217,11045522,-795,0,1722790846,12401.243858979993,242.50621413000044,54383.18426448 2024-08-04,17:00:48.000,217,11045465,-795,0,1722790847,12401.304485769993,242.50621413000044,54383.42182656 2024-08-04,17:00:49.000,217,11045505,-795,0,1722790848,12401.331431009989,242.61900021000474,54383.56156896 2024-08-04,17:00:50.000,217,11045536,-795,0,1722790849,12401.405530419994,242.96440758000244,54383.59650456001 2024-08-04,17:00:51.000,217,11045505,-795,0,1722790850,12401.371848869989,243.32391320999886,54383.65938864 2024-08-04,17:00:52.000,217,11045485,-795,0,1722790851,12401.291013149988,243.54948537000018,54383.59650456001 2024-08-04,17:00:53.000,217,11045510,-795,0,1722790852,12401.257331599998,243.88079447999917,54383.63842728 2024-08-04,17:00:54.000,217,11045492,-795,0,1722790853,12401.270804219988,244.37423357999796,54383.69432424001 2024-08-04,17:00:55.000,217,11045532,-795,0,1722790854,12401.270804219988,245.00160614999913,54383.67336288001 2024-08-04,17:00:56.000,217,11045498,-795,0,1722790855,12401.068714920002,245.74881393000396,54383.70829848 2024-08-04,17:00:57.000,217,11045539,-795,0,1722790856,12400.738635729991,246.53831648999767,54383.56855608 2024-08-04,17:00:58.000,217,11045505,-795,0,1722790857,12400.226676169994,247.31372078999993,54383.45676216001 2024-08-04,17:00:59.000,217,11045506,-795,0,1722790858,12399.802288639992,248.03273205000005,54383.34496824 2024-08-04,17:01:00.000,217,11045486,-795,0,1722790859,12399.17581180999,248.77289069999824,54383.23317432 2024-08-04,17:01:01.000,217,11045528,-795,0,1722790860,12398.468499260001,249.34387023000454,54383.100419040005 2024-08-04,17:01:02.000,217,11045532,-795,0,1722790861,12397.781395639999,249.77386716000183,54382.883818320006 2024-08-04,17:01:03.000,217,11045528,-795,0,1722790862,12397.229018220001,250.3377975600015,54382.765037280005 2024-08-04,17:01:04.000,217,11045524,-795,0,1722790863,12396.95956581999,251.0215631700048,54382.813947120005 2024-08-04,17:01:05.000,217,11045453,-795,0,1722790864,12396.474551499989,251.85336051000195,54382.646256240005 2024-08-04,17:01:06.000,217,11045521,-795,0,1722790865,12396.083845519992,252.65696133000165,54382.54144944001 2024-08-04,17:01:07.000,217,11045502,-795,0,1722790866,12395.82786574,253.47466041000007,54382.48555248 2024-08-04,17:01:08.000,217,11045502,-795,0,1722790867,12395.67966691999,254.27826122999977,54382.55542368 2024-08-04,17:01:09.000,217,11045511,-795,0,1722790868,12395.672930609995,254.8774372800035,54382.65324336 2024-08-04,17:01:10.000,217,11045546,-795,0,1722790869,12395.733557399995,255.39202377000038,54382.74407592 2024-08-04,17:01:11.000,217,11045499,-795,0,1722790870,12395.88849253,255.95595417000004,54382.87683120001 2024-08-04,17:01:12.000,217,11045496,-795,0,1722790871,12396.164681239992,256.6538180400021,54383.00958648 2024-08-04,17:01:13.000,217,11045494,-795,0,1722790872,12396.360034229998,257.3587310400035,54383.149328880005 2024-08-04,17:01:14.000,217,11045533,-795,0,1722790873,12396.319616369998,258.0495457799989,54383.25413568 2024-08-04,17:01:15.000,217,11045476,-795,0,1722790874,12396.272462200002,258.9306870299988,54383.33798112001 2024-08-04,17:01:16.000,217,11045513,-795,0,1722790875,12396.238780649997,259.81182827999874,54383.56156896 2024-08-04,17:01:17.000,217,11045500,-795,0,1722790876,12395.989537180001,260.4673973700046,54383.57554320001 2024-08-04,17:01:18.000,217,11045495,-795,0,1722790877,12395.652721679995,261.2639490599977,54383.666375759996 2024-08-04,17:01:19.000,217,11045521,-795,0,1722790878,12395.443896069999,262.0464024899993,54383.90393784 2024-08-04,17:01:20.000,217,11045478,-795,0,1722790879,12395.154234739988,262.9486911300046,54383.9947704 2024-08-04,17:01:21.000,217,11045548,-795,0,1722790880,12394.985826989992,263.87917629000003,54384.1345128 2024-08-04,17:01:22.000,217,11045465,-795,0,1722790881,12394.52775791,264.97179144000256,54384.169448399996 2024-08-04,17:01:23.000,217,11045499,-795,0,1722790882,12393.988853109993,265.8811292099999,54384.40701048 2024-08-04,17:01:24.000,217,11045501,-795,0,1722790883,12393.254595319995,266.5860422100013,54384.46989456 2024-08-04,17:01:25.000,217,11045475,-795,0,1722790884,12392.399083949997,267.1640708699997,54384.59566272 2024-08-04,17:01:26.000,217,11045509,-795,0,1722790885,12391.664826159998,267.7491486600047,54384.54675288 2024-08-04,17:01:27.000,217,11045495,-795,0,1722790886,12391.018140399996,268.2425877600035,54384.560727120006 2024-08-04,17:01:28.000,217,11045475,-795,0,1722790887,12390.351245709993,268.8065181600032,54384.56771424 2024-08-04,17:01:29.000,217,11045506,-795,0,1722790888,12389.798868289996,269.41979246999836,54384.658546800005 2024-08-04,17:01:30.000,217,11045478,-795,0,1722790889,12389.179127769989,269.983722869998,54384.672521039996 2024-08-04,17:01:31.000,217,11045500,-795,0,1722790890,12388.36403425999,270.49830936000217,54384.65155968001 2024-08-04,17:01:32.000,217,11045512,-795,0,1722790891,12387.926174109998,270.89306064000266,54384.70046952001 2024-08-04,17:01:33.000,217,11045520,-795,0,1722790892,12387.737557430002,271.2173206200023,54384.81226344 2024-08-04,17:01:34.000,217,11045473,-795,0,1722790893,12387.474841340001,271.40764712999953,54384.81226344 2024-08-04,17:01:35.000,217,11045482,-795,0,1722790894,12387.19191632,271.28781192000315,54384.93104448 2024-08-04,17:01:36.000,217,11045564,-795,0,1722790895,12387.057190119995,271.2666645299978,54385.19655504 2024-08-04,17:01:37.000,217,11045520,-795,0,1722790896,12386.956145469994,271.0481415000031,54385.20354216001 2024-08-04,17:01:38.000,217,11045524,-795,0,1722790897,12386.713638309993,270.7238815200035,54385.259439120004 2024-08-04,17:01:39.000,217,11045474,-795,0,1722790898,12386.410504359992,270.3643758899998,54385.448091360005 2024-08-04,17:01:40.000,217,11045469,-795,0,1722790899,12386.188206129991,270.14585285999783,54385.545911040004 2024-08-04,17:01:41.000,217,11045503,-795,0,1722790900,12385.96590789999,270.0683124300049,54385.64373072 2024-08-04,17:01:42.000,217,11045449,-795,0,1722790901,12385.70319180999,269.9696246099993,54385.87430568001 2024-08-04,17:01:43.000,217,11045509,-795,0,1722790902,12385.393321549993,270.23749155000405,54386.125842 2024-08-04,17:01:44.000,217,11045474,-795,0,1722790903,12384.982406639996,270.3925724100045,54386.42628816001 2024-08-04,17:01:45.000,217,11045507,-795,0,1722790904,12384.396347669994,270.59699718000047,54386.61494040001 2024-08-04,17:01:46.000,217,11045484,-795,0,1722790905,12383.73618929,270.6745376100007,54386.740708560006 2024-08-04,17:01:47.000,217,11045434,-795,0,1722790906,12382.968249949998,270.7238815200035,54386.7546828 2024-08-04,17:01:48.000,217,11045499,-795,0,1722790907,12382.44955407999,270.64634109000326,54386.99923200001 2024-08-04,17:01:49.000,217,11045502,-795,0,1722790908,12381.789395699998,270.4912602300028,54387.1389744 2024-08-04,17:01:50.000,217,11045504,-795,0,1722790909,12381.29764507,270.47011284000473,54387.20185848 2024-08-04,17:01:51.000,217,11045503,-795,0,1722790910,12381.00798373999,270.45601457999874,54387.37653648 2024-08-04,17:01:52.000,217,11045518,-795,0,1722790911,12380.93388433,270.329130240003,54387.69794400001 2024-08-04,17:01:53.000,217,11045508,-795,0,1722790912,12380.95409326,270.2022459,54387.963454560006 2024-08-04,17:01:54.000,217,11045517,-795,0,1722790913,12381.041665289995,269.997821130004,54388.131145440006 2024-08-04,17:01:55.000,217,11045515,-795,0,1722790914,12381.142709939995,269.66651201999775,54388.23595224 2024-08-04,17:01:56.000,217,11045531,-795,0,1722790915,12381.33806293,269.1942203100043,54388.59928248 2024-08-04,17:01:57.000,217,11045498,-795,0,1722790916,12381.21680935,269.06028684000194,54388.71806352 2024-08-04,17:01:58.000,217,11045529,-795,0,1722790917,12381.15618256,268.8558620699987,54388.90671576 2024-08-04,17:01:59.000,217,11045525,-795,0,1722790918,12381.25049089999,268.637339040004,54389.24908464001 2024-08-04,17:02:00.000,217,11045535,-795,0,1722790919,12381.398689720001,268.33422645000246,54389.50062096 2024-08-04,17:02:01.000,217,11045518,-795,0,1722790920,12381.486261749997,268.179145590002,54389.689273200005 2024-08-04,17:02:02.000,217,11045495,-795,0,1722790921,12381.270699829991,268.0381629900003,54389.53555656 2024-08-04,17:02:03.000,217,11045463,-795,0,1722790922,12381.243754589996,268.1932438500007,54389.9338224 2024-08-04,17:02:04.000,217,11045474,-795,0,1722790923,12381.06861052999,268.40471775000333,54390.1085004 2024-08-04,17:02:05.000,217,11045473,-795,0,1722790924,12380.86652122999,268.5386512199984,54390.34606248 2024-08-04,17:02:06.000,217,11045525,-795,0,1722790925,12380.704849789989,268.510454700001,54390.42990792001 2024-08-04,17:02:07.000,217,11045502,-795,0,1722790926,12380.698113479993,268.35537384000054,54390.66747000001 2024-08-04,17:02:08.000,217,11045493,-795,0,1722790927,12380.617277759993,268.1298016799992,54390.75131544 2024-08-04,17:02:09.000,217,11045477,-795,0,1722790928,12380.401715840002,267.6927556200026,54390.981890400006 2024-08-04,17:02:10.000,217,11045470,-795,0,1722790929,12380.125527129996,267.24161129999993,54391.02381312001 2024-08-04,17:02:11.000,217,11045506,-795,0,1722790930,12379.76850269999,266.7975161100039,54391.07272296001 2024-08-04,17:02:12.000,217,11045546,-795,0,1722790931,12379.485577679989,266.1137505000006,54391.07272296001 2024-08-04,17:02:13.000,217,11045525,-795,0,1722790932,12379.067926459997,265.3947392400005,54391.11464568 2024-08-04,17:02:14.000,217,11045529,-795,0,1722790933,12378.57617583,264.64753146000294,54390.92599344001 2024-08-04,17:02:15.000,217,11045485,-795,0,1722790934,12378.421240699994,263.9496675900009,54391.26137520001 2024-08-04,17:02:16.000,217,11045488,-795,0,1722790935,12378.313459739999,263.53376892000233,54391.21945248001 2024-08-04,17:02:17.000,217,11045482,-795,0,1722790936,12378.259569259993,263.31524589000037,54391.21945248001 2024-08-04,17:02:18.000,217,11045509,-795,0,1722790937,12378.299987119994,263.0262315600048,54391.07272296001 2024-08-04,17:02:19.000,217,11045436,-795,0,1722790938,12378.481867489994,262.7724628799988,54391.128619920004 2024-08-04,17:02:20.000,217,11045514,-795,0,1722790939,12378.454922249999,262.6314802800043,54391.09368432001 2024-08-04,17:02:21.000,217,11045505,-795,0,1722790940,12378.502076419994,262.43410464000044,54391.09368432001 2024-08-04,17:02:22.000,217,11045506,-795,0,1722790941,12378.61659369,262.20148334999976,54390.960929040004 2024-08-04,17:02:23.000,217,11045539,-795,0,1722790942,12378.805210369996,261.9265672800029,54391.00983888 2024-08-04,17:02:24.000,217,11045538,-715,0,1722790943,12378.919727640001,261.46132470000157,54391.05176160001 2024-08-04,17:02:25.000,217,11045468,-795,0,1722790944,12379.061190150001,260.86919778000447,54391.02381312001 2024-08-04,17:02:26.000,217,11045478,-795,0,1722790945,12379.290224689998,260.2629726000014,54390.842148 2024-08-04,17:02:27.000,217,11045480,-795,0,1722790946,12379.66745804999,259.6567474199983,54390.76528968001 2024-08-04,17:02:28.000,217,11045529,-795,0,1722790947,12379.95038306999,259.2478978799991,54390.72336696 2024-08-04,17:02:29.000,217,11045472,-795,0,1722790948,12380.159208680001,258.88839225000265,54390.72336696 2024-08-04,17:02:30.000,217,11045477,-795,0,1722790949,12380.374770599992,258.56413227000303,54390.66747000001 2024-08-04,17:02:31.000,217,11045506,-795,0,1722790950,12380.590332519998,258.1764301200019,54390.63952152001 2024-08-04,17:02:32.000,217,11045502,-795,0,1722790951,12380.92714801999,257.6970892800018,54390.56965032001 2024-08-04,17:02:33.000,217,11045485,-795,0,1722790952,12381.25049089999,257.15430627000023,54390.72336696 2024-08-04,17:02:34.000,217,11045513,-795,0,1722790953,12381.553624849992,256.56217935000313,54390.67445712 2024-08-04,17:02:35.000,217,11045523,-795,0,1722790954,12381.789395699998,255.90661026000453,54390.5626632 2024-08-04,17:02:36.000,217,11045489,-795,0,1722790955,12381.930858209998,255.24399203999928,54390.52074048001 2024-08-04,17:02:37.000,217,11045513,-795,0,1722790956,12382.08579333999,254.8492407599988,54390.36702384 2024-08-04,17:02:38.000,217,11045491,-795,0,1722790957,12382.41587253,254.5038333900011,54390.318114 2024-08-04,17:02:39.000,217,11045517,-795,0,1722790958,12382.948041019998,254.08793472000252,54390.38099808001 2024-08-04,17:02:40.000,217,11045529,-795,0,1722790959,12383.163602939989,253.72842908999883,54390.311126880006 2024-08-04,17:02:41.000,217,11045495,-795,0,1722790960,12383.291592829999,253.29138303000218,54390.23426856001 2024-08-04,17:02:42.000,217,11045505,-795,0,1722790961,12383.291592829999,252.8120421900021,54389.91984816001 2024-08-04,17:02:43.000,217,11045527,-795,0,1722790962,12383.439791649995,252.48073308000312,54389.76613152 2024-08-04,17:02:44.000,217,11045515,-795,0,1722790963,12383.870915489992,252.23401353000372,54389.689273200005 2024-08-04,17:02:45.000,217,11045523,-795,0,1722790964,12384.308775639998,252.16352223000285,54389.43074976 2024-08-04,17:02:46.000,217,11045473,-795,0,1722790965,12384.699481619995,252.10008006000135,54389.4097884 2024-08-04,17:02:47.000,217,11045503,-755,0,1722790966,12384.93525247,251.74057442999765,54389.10235512 2024-08-04,17:02:48.000,217,11045517,-795,0,1722790967,12385.197968560002,251.2682827200042,54388.90671576 2024-08-04,17:02:49.000,217,11045507,-795,0,1722790968,12385.662773949989,250.85943317999772,54388.76697336 2024-08-04,17:02:50.000,217,11045434,-795,0,1722790969,12386.235360300001,250.4999275500013,54388.55037264 2024-08-04,17:02:51.000,217,11045476,-795,0,1722790970,12386.801210339989,250.27435538999998,54388.31281056 2024-08-04,17:02:52.000,217,11045511,-795,0,1722790971,12387.30643358999,249.8796041099995,54388.0473 2024-08-04,17:02:53.000,217,11045539,-795,0,1722790972,12387.865547319998,249.31567370999983,54388.03332576001 2024-08-04,17:02:54.000,217,11045482,-795,0,1722790973,12388.24278067999,248.63895723000314,54387.93550608001 2024-08-04,17:02:55.000,217,11045487,-795,0,1722790974,12388.478551529995,247.8424055400028,54387.893583360004 2024-08-04,17:02:56.000,217,11045520,-795,0,1722790975,12388.626750349991,247.03175559000374,54387.64204704 2024-08-04,17:02:57.000,217,11045521,-795,0,1722790976,12388.748003929992,246.27749867999955,54387.523266 2024-08-04,17:02:58.000,217,11045436,-795,0,1722790977,12388.828839649992,245.530290900002,54387.390510720004 2024-08-04,17:02:59.000,217,11045505,-795,0,1722790978,12388.774949170001,244.7760339899978,54387.25076832 2024-08-04,17:03:00.000,217,11045533,-795,0,1722790979,12388.754740240001,243.9865314300041,54387.104038800004 2024-08-04,17:03:01.000,217,11045549,-795,0,1722790980,12388.579596179996,243.11243931000354,54386.90141232001 2024-08-04,17:03:02.000,217,11045511,-795,0,1722790981,12388.46507890999,242.39342805000342,54386.72673432 2024-08-04,17:03:03.000,217,11045501,-795,0,1722790982,12388.559387249996,241.73080982999818,54386.81756688 2024-08-04,17:03:04.000,217,11045559,-795,0,1722790983,12388.47181522,241.58277810000436,54386.66385024001 2024-08-04,17:03:05.000,217,11045526,-795,0,1722790984,12388.397715809995,241.78720287000033,54386.573017680006 2024-08-04,17:03:06.000,217,11045475,-795,0,1722790985,12388.26972592,241.7731046100016,54386.13981624001 2024-08-04,17:03:07.000,217,11045495,-795,0,1722790986,12388.48528783999,241.62507288000052,54386.237635920006 2024-08-04,17:03:08.000,217,11045466,-795,0,1722790987,12388.28319853999,241.49818854000478,54386.11186776001 2024-08-04,17:03:09.000,217,11045518,-795,0,1722790988,12388.074372929994,241.24441985999874,54385.92321552001 2024-08-04,17:03:10.000,217,11045535,-795,0,1722790989,12387.825129459998,240.9554055300032,54385.615782240006 2024-08-04,17:03:11.000,217,11045488,-795,0,1722790990,12387.710612189992,240.66639120000036,54385.35027168001 2024-08-04,17:03:12.000,217,11045532,-795,0,1722790991,12387.690403259992,240.30688557000394,54384.945018720005 2024-08-04,17:03:13.000,217,11045508,-795,0,1722790992,12387.838602080003,239.78524995000043,54384.88912176001 2024-08-04,17:03:14.000,217,11045463,-795,0,1722790993,12387.831865769993,239.0873860799984,54384.504830159996 2024-08-04,17:03:15.000,217,11045531,-795,0,1722790994,12387.865547319998,238.35427655999956,54384.07162872 2024-08-04,17:03:16.000,217,11045459,-795,0,1722790995,12387.737557430002,237.67051095000352,54383.56156896 2024-08-04,17:03:17.000,217,11045527,-795,0,1722790996,12388.128263409999,236.99379446999956,54383.44977504 2024-08-04,17:03:18.000,217,11045482,-795,0,1722790997,12388.397715809995,236.47215885000332,54383.149328880005 2024-08-04,17:03:19.000,217,11045464,-795,0,1722790998,12388.741267619997,236.07740757000283,54382.78599864001 2024-08-04,17:03:20.000,217,11045515,-795,0,1722790999,12388.916411680002,235.70380368000042,54382.45061688001 2024-08-04,17:03:21.000,217,11045515,-795,0,1722791000,12389.064610499998,235.54872281999997,54382.24100328 2024-08-04,17:03:22.000,217,11045509,-795,0,1722791001,12389.091555739993,235.49937891000445,54382.024402560004 2024-08-04,17:03:23.000,217,11045491,-795,0,1722791002,12389.098292049988,235.35839631000272,54381.68203368001 2024-08-04,17:03:24.000,217,11045467,-795,0,1722791003,12388.943356919997,235.28790501000185,54381.52831704 2024-08-04,17:03:25.000,217,11045516,-795,0,1722791004,12388.950093229992,235.21036458000162,54381.31870344001 2024-08-04,17:03:26.000,217,11045519,-795,0,1722791005,12388.862521199997,235.23856109999906,54381.13005120001 2024-08-04,17:03:27.000,217,11045511,-795,0,1722791006,12388.5930688,235.30200327000057,54380.920437600005 2024-08-04,17:03:28.000,217,11045503,-795,0,1722791007,12388.155208649994,235.33724892000464,54380.83659216 2024-08-04,17:03:29.000,217,11045444,-795,0,1722791008,12387.818393150003,235.1680697999982,54380.74575960001 2024-08-04,17:03:30.000,217,11045398,-795,0,1722791009,12387.461368719996,235.06233285000053,54380.59204296 2024-08-04,17:03:31.000,217,11045507,-795,0,1722791010,12387.23233418,234.96364503000223,54380.417364960005 2024-08-04,17:03:32.000,217,11045495,-795,0,1722791011,12387.016772259994,234.8367606899992,54380.17281576001 2024-08-04,17:03:33.000,217,11045427,-795,0,1722791012,12386.821419269989,234.82971155999985,54379.92127944 2024-08-04,17:03:34.000,217,11045472,-795,0,1722791013,12386.814682959994,234.80856417000177,54379.78852416001 2024-08-04,17:03:35.000,217,11045522,-795,0,1722791014,12386.915727609994,234.80856417000177,54379.62083328001 2024-08-04,17:03:36.000,217,11045537,-795,0,1722791015,12387.08413535999,234.75922025999898,54379.51602648 2024-08-04,17:03:37.000,217,11045507,-795,0,1722791016,12387.26601572999,234.87905547000264,54379.38327120001 2024-08-04,17:03:38.000,217,11045498,-795,0,1722791017,12387.33337883,235.11167676000332,54379.18064472 2024-08-04,17:03:39.000,217,11045460,-795,0,1722791018,12387.39400562,235.45708413000102,54379.075837920005 2024-08-04,17:03:40.000,217,11045484,-795,0,1722791019,12387.3131699,236.00691627000197,54379.01994096001 2024-08-04,17:03:41.000,217,11045511,-795,0,1722791020,12387.39400562,236.577895800001,54378.76141752001 2024-08-04,17:03:42.000,217,11045497,-795,0,1722791021,12387.37379669,237.0501875100017,54378.61468800001 2024-08-04,17:03:43.000,217,11045477,-795,0,1722791022,12387.30643358999,237.5083809600037,54378.46097136 2024-08-04,17:03:44.000,217,11045487,-795,0,1722791023,12387.117816909995,237.88198484999884,54378.20943504001 2024-08-04,17:03:45.000,217,11045501,-795,0,1722791024,12386.935936539994,238.05821310000465,54378.21642216 2024-08-04,17:03:46.000,217,11045499,-795,0,1722791025,12386.646275209998,238.19214656999975,54378.020782800006 2024-08-04,17:03:47.000,217,11045553,-795,0,1722791026,12386.471131149992,238.50230829000066,54377.65046544 2024-08-04,17:03:48.000,217,11045507,-795,0,1722791027,12386.316196020001,238.88296131000243,54377.53867152001 2024-08-04,17:03:49.000,217,11045473,-795,0,1722791028,12386.309459709992,239.18607390000398,54377.46181320001 2024-08-04,17:03:50.000,217,11045516,-795,0,1722791029,12386.262305539996,239.41869519000466,54377.22425112001 2024-08-04,17:03:51.000,217,11045461,-755,0,1722791030,12386.457658530002,239.63721821999934,54377.03559888001 2024-08-04,17:03:52.000,217,11045524,-795,0,1722791031,12386.733847239993,239.9544290699996,54376.88886936001 2024-08-04,17:03:53.000,217,11045512,-795,0,1722791032,12387.077399049995,240.2645907900005,54376.80502392 2024-08-04,17:03:54.000,217,11045538,-795,0,1722791033,12387.29296097,240.532457729998,54376.65130728001 2024-08-04,17:03:55.000,217,11045514,-795,0,1722791034,12387.542204439997,240.77212814999803,54376.441693680004 2024-08-04,17:03:56.000,217,11045489,-795,0,1722791035,12387.751030049993,240.99770030999935,54376.42771944 2024-08-04,17:03:57.000,217,11045515,-795,0,1722791036,12387.899228869988,241.14573204000044,54376.21111872 2024-08-04,17:03:58.000,217,11045501,-795,0,1722791037,12387.932910419993,241.18802682000387,54376.19015736 2024-08-04,17:03:59.000,217,11045483,-795,0,1722791038,12388.16194495999,241.22327247000067,54376.225092960005 2024-08-04,17:04:00.000,217,11045484,-795,0,1722791039,12388.3909795,241.27966551000281,54376.26002856 2024-08-04,17:04:01.000,217,11045522,-795,0,1722791040,12388.673904520001,241.27966551000281,54376.33688688001 2024-08-04,17:04:02.000,217,11045469,-795,0,1722791041,12388.835575960002,241.32900941999833,54376.30195128 2024-08-04,17:04:03.000,217,11045509,-795,0,1722791042,12389.091555739993,241.3008129000009,54376.3788096 2024-08-04,17:04:04.000,217,11045496,-795,0,1722791043,12389.286908729999,241.23032160000002,54376.58143608001 2024-08-04,17:04:05.000,217,11045495,-795,0,1722791044,12389.367744449999,240.94835640000383,54376.70021712001 2024-08-04,17:04:06.000,217,11045471,-795,0,1722791045,12389.347535519999,240.68753858999844,54376.87489512 2024-08-04,17:04:07.000,217,11045522,-795,0,1722791046,12389.158918839988,240.49016295000183,54376.944766320004 2024-08-04,17:04:08.000,217,11045480,-795,0,1722791047,12388.963565849997,240.4478681699984,54377.15437992001 2024-08-04,17:04:09.000,217,11045443,-795,0,1722791048,12388.795158100002,240.46901556000375,54377.40591624 2024-08-04,17:04:10.000,217,11045481,-795,0,1722791049,12388.559387249996,240.53950686000462,54377.5316844 2024-08-04,17:04:11.000,217,11045443,-795,0,1722791050,12388.337089019995,240.91311074999976,54377.615529840004 2024-08-04,17:04:12.000,217,11045525,-795,0,1722791051,12388.1888902,241.12458465000236,54377.832130560004 2024-08-04,17:04:13.000,217,11045492,-795,0,1722791052,12388.033955069994,241.37130420000176,54377.89501464001 2024-08-04,17:04:14.000,217,11045530,-795,0,1722791053,12387.953119349993,241.51933593000285,54378.01379568001 2024-08-04,17:04:15.000,217,11045532,-795,0,1722791054,12388.12152709999,241.68146592000267,54378.356164560006 2024-08-04,17:04:16.000,217,11045537,-795,0,1722791055,12388.32361639999,241.76605548000225,54378.5098812 2024-08-04,17:04:17.000,217,11045475,-795,0,1722791056,12388.46507890999,241.88589068999863,54378.7194948 2024-08-04,17:04:18.000,217,11045503,-795,0,1722791057,12388.48528783999,242.019824160001,54378.81731448 2024-08-04,17:04:19.000,217,11045502,-795,0,1722791058,12388.33035271,242.2312980600036,54378.99897960001 2024-08-04,17:04:20.000,217,11045519,-795,0,1722791059,12388.18215388999,242.32293675000255,54379.124747760005 2024-08-04,17:04:21.000,217,11045483,-795,0,1722791060,12388.027218759999,242.30883849000384,54379.23654168001 2024-08-04,17:04:22.000,217,11045489,-795,0,1722791061,12387.784711599998,242.2524454500017,54379.47410376001 2024-08-04,17:04:23.000,217,11045485,-795,0,1722791062,12387.340115139996,242.25949458000105,54379.49506512 2024-08-04,17:04:24.000,217,11045508,-795,0,1722791063,12386.814682959994,242.40047718000278,54379.70467872 2024-08-04,17:04:25.000,217,11045481,-795,0,1722791064,12386.242096609996,242.71768803000305,54379.746601440005 2024-08-04,17:04:26.000,217,11045474,-795,0,1722791065,12385.709928119999,243.14768496000033,54379.77454992 2024-08-04,17:04:27.000,217,11045488,-795,0,1722791066,12385.076714980001,243.50719059000403,54379.71166584 2024-08-04,17:04:28.000,217,11045492,-795,0,1722791067,12384.517601249994,243.66932058000384,54379.73961432001 2024-08-04,17:04:29.000,217,11045506,-795,0,1722791068,12383.978696450002,244.02882621000026,54379.85140824 2024-08-04,17:04:30.000,217,11045515,-795,0,1722791069,12383.358955929994,244.5786583500012,54379.85839536001 2024-08-04,17:04:31.000,217,11045489,-795,0,1722791070,12382.617961830001,245.14258875000087,54379.82345976 2024-08-04,17:04:32.000,217,11045526,-795,0,1722791071,12381.856758799993,245.70651915000053,54379.78153704 2024-08-04,17:04:33.000,217,11045470,-795,0,1722791072,12381.00798373999,246.03782825999951,54379.76057568 2024-08-04,17:04:34.000,217,11045443,-795,0,1722791073,12380.219835470001,246.52421822999895,54379.68371736 2024-08-04,17:04:35.000,217,11045507,-795,0,1722791074,12379.384533029988,247.348966440004,54379.47410376001 2024-08-04,17:04:36.000,217,11045435,-795,0,1722791075,12378.67048416999,248.31469725000352,54379.54397496 2024-08-04,17:04:37.000,217,11045456,-795,0,1722791076,12377.916017449992,249.35796849000326,54379.38327120001 2024-08-04,17:04:38.000,217,11045494,-795,0,1722791077,12377.18849596999,250.4364853799998,54379.2784644 2024-08-04,17:04:39.000,217,11045466,-795,0,1722791078,12376.494656039991,251.6489357399987,54379.20160608 2024-08-04,17:04:40.000,217,11045482,-795,0,1722791079,12375.794079799998,252.8472878399989,54379.28545152001 2024-08-04,17:04:41.000,217,11045519,-795,0,1722791080,12375.1204488,254.06678733000444,54379.194618960006 2024-08-04,17:04:42.000,217,11045504,-795,0,1722791081,12374.386191010002,255.34972899000422,54379.075837920005 2024-08-04,17:04:43.000,217,11045494,-795,0,1722791082,12373.83381358999,256.7172602100036,54379.01295384 2024-08-04,17:04:44.000,217,11045456,-795,0,1722791083,12373.288172479988,258.02134926000144,54378.964044 2024-08-04,17:04:45.000,217,11045503,-795,0,1722791084,12372.61454147999,259.2126522300023,54378.789366000005 2024-08-04,17:04:46.000,217,11045474,-795,0,1722791085,12371.866811070002,260.1078917400009,54378.97103112001 2024-08-04,17:04:47.000,217,11045455,-795,0,1722791086,12371.098871729999,260.87624691000383,54378.99897960001 2024-08-04,17:04:48.000,217,11045514,-795,0,1722791087,12370.33766869999,261.39788253000006,54378.92910840001 2024-08-04,17:04:49.000,217,11045493,-795,0,1722791088,12369.596674599998,261.91951815000357,54379.0339152 2024-08-04,17:04:50.000,217,11045497,-795,0,1722791089,12368.741163229999,262.13804117999825,54378.88718568 2024-08-04,17:04:51.000,217,11045485,-795,0,1722791090,12367.919333409991,262.2437781300032,54378.76840464 2024-08-04,17:04:52.000,217,11045522,-795,0,1722791091,12367.212020860003,262.43410464000044,54378.63564936001 2024-08-04,17:04:53.000,217,11045499,-795,0,1722791092,12366.70679761,262.43410464000044,54378.60071376 2024-08-04,17:04:54.000,217,11045468,-795,0,1722791093,12366.221783289999,262.4270555100011,54378.49590696001 2024-08-04,17:04:55.000,217,11045481,-795,0,1722791094,12365.676142179997,262.3565642100002,54378.51686832001 2024-08-04,17:04:56.000,217,11045468,-795,0,1722791095,12365.090083209994,262.1732868300023,54378.41904864 2024-08-04,17:04:57.000,217,11045488,-795,0,1722791096,12364.672431990002,262.0323042300006,54378.39808728001 2024-08-04,17:04:58.000,217,11045485,-755,0,1722791097,12364.16047242999,261.69394599000225,54378.27231912 2024-08-04,17:04:59.000,217,11045440,-795,0,1722791098,12363.736084899989,261.49657034999836,54378.188473680006 2024-08-04,17:05:00.000,217,11045489,-795,0,1722791099,12363.513786670002,261.51066861000436,54378.08366688 2024-08-04,17:05:01.000,217,11045475,-795,0,1722791100,12363.257806889997,261.5388651300018,54378.03475704 2024-08-04,17:05:02.000,217,11045489,-795,0,1722791101,12362.9277277,261.49657034999836,54377.89501464001 2024-08-04,17:05:03.000,217,11045520,-795,0,1722791102,12362.67848422999,261.4049316599994,54377.83911768 2024-08-04,17:05:04.000,217,11045456,-795,0,1722791103,12362.631330059994,261.3273912299992,54377.84610480001 2024-08-04,17:05:05.000,217,11045475,-795,0,1722791104,12362.584175889999,261.28509645000304,54377.734310880005 2024-08-04,17:05:06.000,217,11045530,-795,0,1722791105,12362.483131239998,261.0595242900017,54377.6714268 2024-08-04,17:05:07.000,217,11045507,-795,0,1722791106,12362.435977069988,260.7987064800036,54377.52469728 2024-08-04,17:05:08.000,217,11045483,-795,0,1722791107,12362.375350279988,260.4673973700046,54377.45482608 2024-08-04,17:05:09.000,217,11045498,-795,0,1722791108,12362.078952639997,260.3546112900003,54377.4268776 2024-08-04,17:05:10.000,217,11045494,-795,0,1722791109,12361.108923999993,260.44624997999927,54377.31508368 2024-08-04,17:05:11.000,217,11045514,-795,0,1722791110,12360.42855669,260.3898569400044,54377.2871352 2024-08-04,17:05:12.000,217,11045479,-795,0,1722791111,12360.017641779988,260.41805346000183,54377.16835416 2024-08-04,17:05:13.000,217,11045500,-795,0,1722791112,12360.010905469993,260.4251025900012,54377.08450872001 2024-08-04,17:05:14.000,217,11045453,-795,0,1722791113,12360.28035786999,260.27002173000074,54377.02861176 2024-08-04,17:05:15.000,217,11045468,-795,0,1722791114,12360.48918348,260.0303513100007,54377.00066328 2024-08-04,17:05:16.000,217,11045513,-795,0,1722791115,12360.704745399991,259.8047791499994,54377.02162464 2024-08-04,17:05:17.000,217,11045450,-795,0,1722791116,12360.799053739996,259.31838917999994,54376.95175344 2024-08-04,17:05:18.000,217,11045509,-795,0,1722791117,12360.960725179997,258.7333113900022,54376.993676160004 2024-08-04,17:05:19.000,217,11045499,-795,0,1722791118,12361.115660310003,258.31741272000363,54377.23822536 2024-08-04,17:05:20.000,217,11045475,-795,0,1722791119,12361.129132929993,257.85921927000163,54377.231238240005 2024-08-04,17:05:21.000,217,11045480,-795,0,1722791120,12361.216704959988,257.3234853899994,54377.51072304001 2024-08-04,17:05:22.000,217,11045431,-795,0,1722791121,12361.284068059998,256.8441445499993,54377.58059424 2024-08-04,17:05:23.000,217,11045441,-795,0,1722791122,12361.311013299994,256.5339828299984,54377.74828512 2024-08-04,17:05:24.000,217,11045532,-795,0,1722791123,12361.108923999993,256.0969367700018,54377.950911600004 2024-08-04,17:05:25.000,217,11045498,-795,0,1722791124,12360.859680529997,255.63874331999978,54378.188473680006 2024-08-04,17:05:26.000,217,11045543,-795,0,1722791125,12360.637382299996,255.258090299998,54378.30026760001 2024-08-04,17:05:27.000,217,11045529,-795,0,1722791126,12360.30730311,255.08891117999883,54378.48891984 2024-08-04,17:05:28.000,217,11045473,-795,0,1722791127,12359.882915579998,255.13120596000226,54378.68455920001 2024-08-04,17:05:29.000,217,11045523,-795,0,1722791128,12359.28338398999,255.20169726000313,54378.95006976001 2024-08-04,17:05:30.000,217,11045473,-795,0,1722791129,12358.690588709993,255.19464813000377,54379.13872200001 2024-08-04,17:05:31.000,217,11045499,-795,0,1722791130,12358.279673799996,254.98317423000117,54379.362309840006 2024-08-04,17:05:32.000,217,11045499,-795,0,1722791131,12357.92264936999,254.89858467000158,54379.61384616 2024-08-04,17:05:33.000,217,11045514,-795,0,1722791132,12357.464580289998,254.79284772000392,54379.89333096 2024-08-04,17:05:34.000,217,11045498,-795,0,1722791133,12356.817894529995,254.92678118999902,54380.15884152 2024-08-04,17:05:35.000,217,11045523,-795,0,1722791134,12356.231835559993,254.90563380000094,54380.65492704001 2024-08-04,17:05:36.000,217,11045514,-795,0,1722791135,12355.679458139995,254.74350381000113,54380.98332168001 2024-08-04,17:05:37.000,217,11045519,-795,0,1722791136,12355.005827139998,254.85628988999815,54381.24184512 2024-08-04,17:05:38.000,217,11045496,-795,0,1722791137,12354.460186029995,254.8774372800035,54381.4794072 2024-08-04,17:05:39.000,217,11045461,-795,0,1722791138,12353.887599679998,255.1241568300029,54381.74491776 2024-08-04,17:05:40.000,217,11045516,-795,0,1722791139,12353.537311560001,255.0254690100046,54381.99645408001 2024-08-04,17:05:41.000,217,11045486,-795,0,1722791140,12353.180287129995,254.82809337000072,54382.213054800006 2024-08-04,17:05:42.000,217,11045528,-795,0,1722791141,12352.634646019993,254.82809337000072,54382.310874480005 2024-08-04,17:05:43.000,217,11045480,-795,0,1722791142,12352.05532336,255.11005857000418,54382.49253960001 2024-08-04,17:05:44.000,217,11045522,-795,0,1722791143,12351.698298929994,255.17350073999842,54382.765037280005 2024-08-04,17:05:45.000,217,11045491,-795,0,1722791144,12351.199811990002,255.10300944000483,54382.7720244 2024-08-04,17:05:46.000,217,11045447,-795,0,1722791145,12350.89667804,254.72235642000305,54382.73010168 2024-08-04,17:05:47.000,217,11045486,-795,0,1722791146,12350.65417088,254.2923594899985,54382.86984408 2024-08-04,17:05:48.000,217,11045493,-795,0,1722791147,12350.364509549989,254.09498385000188,54382.932728160005 2024-08-04,17:05:49.000,217,11045500,-795,0,1722791148,12350.324091689989,253.70728170000075,54382.97465088001 2024-08-04,17:05:50.000,217,11045537,-795,0,1722791149,12350.155683939993,253.32662867999898,54382.981638000005 2024-08-04,17:05:51.000,217,11045476,-795,0,1722791150,12349.913176779992,253.0587617400015,54382.883818320006 2024-08-04,17:05:52.000,217,11045471,-795,0,1722791151,12349.778450580001,252.70630524000444,54382.765037280005 2024-08-04,17:05:53.000,217,11045510,-795,0,1722791152,12349.61677914,252.37499612999818,54382.7720244 2024-08-04,17:05:54.000,217,11045493,-795,0,1722791153,12349.461844009995,251.78991834000044,54382.548436560006 2024-08-04,17:05:55.000,217,11045493,-795,0,1722791154,12349.26649101999,251.16254576999927,54382.35279720001 2024-08-04,17:05:56.000,217,11045492,-795,0,1722791155,12349.010511239998,250.61976275999768,54382.15715784001 2024-08-04,17:05:57.000,217,11045499,-795,0,1722791156,12348.720849910002,250.3377975600015,54381.856711680004 2024-08-04,17:05:58.000,217,11045488,-795,0,1722791157,12348.680432050001,249.8796041099995,54381.58421400001 2024-08-04,17:05:59.000,217,11045522,-795,0,1722791158,12348.653486809992,249.484852829999,54381.52831704 2024-08-04,17:06:00.000,217,11045469,-795,0,1722791159,12348.505287989996,249.32977196999855,54381.304729200005 2024-08-04,17:06:01.000,217,11045514,-795,0,1722791160,12348.599596330001,249.36501762000262,54381.07415424 2024-08-04,17:06:02.000,217,11045445,-795,0,1722791161,12348.855576109992,249.5130493500037,54380.7806952 2024-08-04,17:06:03.000,217,11045534,-795,0,1722791162,12349.185655299989,249.8937023699982,54380.515184640004 2024-08-04,17:06:04.000,217,11045473,-795,0,1722791163,12349.643724379996,250.28140451999934,54380.30557104 2024-08-04,17:06:05.000,217,11045575,-795,0,1722791164,12349.913176779992,250.65500841000176,54380.20775136 2024-08-04,17:06:06.000,217,11045508,-795,0,1722791165,12349.967067259997,250.59156624000025,54380.17281576001 2024-08-04,17:06:07.000,217,11045465,-795,0,1722791166,12350.047902979997,250.38714147000428,54380.10294456001 2024-08-04,17:06:08.000,217,11045512,-795,0,1722791167,12350.283673829988,250.05583235999802,54380.081983200005 2024-08-04,17:06:09.000,217,11045486,-795,0,1722791168,12350.431872649999,249.61878630000137,54380.15185440001 2024-08-04,17:06:10.000,217,11045420,-795,0,1722791169,12350.519444679994,249.15354372000002,54379.97018928 2024-08-04,17:06:11.000,217,11045463,-795,0,1722791170,12350.62722563999,248.4979746300014,54380.05403472001 2024-08-04,17:06:12.000,217,11045506,-795,0,1722791171,12350.66764349999,248.07502683000348,54379.95621504001 2024-08-04,17:06:13.000,217,11045518,-795,0,1722791172,12350.64743456999,247.86355293000088,54379.95621504001 2024-08-04,17:06:14.000,217,11045518,-795,0,1722791173,12350.620489329995,247.8424055400028,54379.85839536001 2024-08-04,17:06:15.000,217,11045517,-795,0,1722791174,12350.761951839995,247.7437177200045,54380.06102184 2024-08-04,17:06:16.000,217,11045503,-795,0,1722791175,12350.78889707999,247.70142294000107,54380.04006048 2024-08-04,17:06:17.000,217,11045545,-795,0,1722791176,12350.97751376,247.60273512000276,54380.09595744 2024-08-04,17:06:18.000,217,11045437,-795,0,1722791177,12351.118976270001,247.56044033999933,54380.249674080005 2024-08-04,17:06:19.000,217,11045507,-795,0,1722791178,12351.112239959992,247.50404730000446,54380.2566612 2024-08-04,17:06:20.000,217,11045487,-795,0,1722791179,12351.112239959992,247.58158773000468,54380.18679 2024-08-04,17:06:21.000,217,11045485,-795,0,1722791180,12351.058349480001,247.6591281600049,54380.22172560001 2024-08-04,17:06:22.000,217,11045483,-795,0,1722791181,12350.984250069996,247.80715988999873,54380.21473848 2024-08-04,17:06:23.000,217,11045475,-795,0,1722791182,12350.741742909995,247.95519161999982,54380.3964036 2024-08-04,17:06:24.000,217,11045458,-795,0,1722791183,12350.492499439999,248.23010769000393,54380.368455120006 2024-08-04,17:06:25.000,217,11045531,-795,0,1722791184,12350.108529769997,248.96321721000277,54380.38941648001 2024-08-04,17:06:26.000,217,11045447,-795,0,1722791185,12349.872758919992,249.43550892000349,54380.24268696001 2024-08-04,17:06:27.000,217,11045481,-795,0,1722791186,12349.69761486,249.60468804000266,54380.200764240006 2024-08-04,17:06:28.000,217,11045426,-795,0,1722791187,12349.583097589995,249.5341967400018,54380.23569984 2024-08-04,17:06:29.000,217,11045535,-795,0,1722791188,12349.38774459999,249.49190195999836,54380.37544224 2024-08-04,17:06:30.000,217,11045512,-795,0,1722791189,12349.313645189999,249.39321414000005,54380.4313392 2024-08-04,17:06:31.000,217,11045463,-795,0,1722791190,12349.199127919994,249.4002632699994,54380.347493760004 2024-08-04,17:06:32.000,217,11045484,-795,0,1722791191,12349.32711780999,249.80911280999862,54380.55012024 2024-08-04,17:06:33.000,217,11045417,-795,0,1722791192,12349.40795352999,250.14747105000424,54380.75973384 2024-08-04,17:06:34.000,217,11045427,-795,0,1722791193,12349.54941603999,250.70435232000455,54380.79466944001 2024-08-04,17:06:35.000,217,11045481,-795,0,1722791194,12349.73803272,251.33172488999844,54380.920437600005 2024-08-04,17:06:36.000,217,11045479,-795,0,1722791195,12349.973803569992,252.36794699999882,54380.98332168001 2024-08-04,17:06:37.000,217,11045439,-795,0,1722791196,12350.391454789999,253.0235160900047,54381.19992240001 2024-08-04,17:06:38.000,217,11045484,-795,0,1722791197,12350.84952386999,253.60859388000245,54381.53530416001 2024-08-04,17:06:39.000,217,11045481,-795,0,1722791198,12351.179603060002,254.16547515000275,54381.89164728 2024-08-04,17:06:40.000,217,11045486,-795,0,1722791199,12351.206548299997,254.62366860000475,54382.143183600005 2024-08-04,17:06:41.000,217,11045476,-795,0,1722791200,12351.206548299997,254.63776686000347,54382.36677144 2024-08-04,17:06:42.000,217,11045437,-795,0,1722791201,12351.253702469992,254.85628988999815,54382.310874480005 2024-08-04,17:06:43.000,217,11045476,-795,0,1722791202,12351.260438780002,255.258090299998,54382.61830776001 2024-08-04,17:06:44.000,217,11045509,-795,0,1722791203,12351.112239959992,255.39202377000038,54382.73010168 2024-08-04,17:06:45.000,217,11045519,-795,0,1722791204,12351.092031029992,255.6175959300017,54382.883818320006 2024-08-04,17:06:46.000,217,11045539,-795,0,1722791205,12351.004458999996,256.3225089300031,54382.97465088001 2024-08-04,17:06:47.000,217,11045467,-795,0,1722791206,12350.883205419996,257.04856932000257,54382.9117668 2024-08-04,17:06:48.000,217,11045503,-795,0,1722791207,12350.71479767,257.6336471100003,54383.11439328 2024-08-04,17:06:49.000,217,11045536,-795,0,1722791208,12350.458817889994,258.0143001300021,54383.27509704 2024-08-04,17:06:50.000,217,11045433,-795,0,1722791209,12350.202838110003,258.0777423000036,54383.2261872 2024-08-04,17:06:51.000,217,11045504,-795,0,1722791210,12350.081584530002,257.8803666599997,54383.24016144001 2024-08-04,17:06:52.000,217,11045542,-795,0,1722791211,12349.825604749996,257.7816788400014,54383.14234176001 2024-08-04,17:06:53.000,217,11045508,-795,0,1722791212,12349.899704160001,257.67594189000374,54383.12138040001 2024-08-04,17:06:54.000,217,11045510,-795,0,1722791213,12350.283673829988,257.5702049399988,54383.17727736 2024-08-04,17:06:55.000,217,11045440,-795,0,1722791214,12350.76868814999,257.6195488500016,54383.149328880005 2024-08-04,17:06:56.000,217,11045494,-755,0,1722791215,12351.132448889992,257.80987535999884,54382.932728160005 2024-08-04,17:06:57.000,217,11045470,-795,0,1722791216,12351.76566202999,257.7957771000001,54383.07945768 2024-08-04,17:06:58.000,217,11045466,-795,0,1722791217,12352.412347789992,257.8169244899982,54383.100419040005 2024-08-04,17:06:59.000,217,11045493,-795,0,1722791218,12352.897362109994,257.5984014600035,54383.09343192001 2024-08-04,17:07:00.000,217,11045496,-795,0,1722791219,12353.23417761,257.3093871300007,54383.100419040005 2024-08-04,17:07:01.000,217,11045508,-795,0,1722791220,12353.483421079996,257.02037279999786,54382.93971528 2024-08-04,17:07:02.000,217,11045504,-795,0,1722791221,12353.685510379997,256.5339828299984,54382.85586984001 2024-08-04,17:07:03.000,217,11045520,-795,0,1722791222,12354.029062189999,255.90661026000453,54382.86984408 2024-08-04,17:07:04.000,217,11045496,-795,0,1722791223,12354.26483303999,255.24399203999928,54382.80696000001 2024-08-04,17:07:05.000,217,11045493,-795,0,1722791224,12354.53428544,254.47563687000365,54382.695166080004 2024-08-04,17:07:06.000,217,11045466,-795,0,1722791225,12354.709429499992,254.03154168000037,54382.478565360005 2024-08-04,17:07:07.000,217,11045519,-795,0,1722791226,12354.931727729992,253.75662561000354,54382.12920936 2024-08-04,17:07:08.000,217,11045479,-795,0,1722791227,12355.308961089999,253.6015447500031,54381.89863440001 2024-08-04,17:07:09.000,217,11045522,-795,0,1722791228,12355.874811130001,253.39007085000048,54381.82177608001 2024-08-04,17:07:10.000,217,11045540,-795,0,1722791229,12356.447397479998,253.3548252000037,54381.640110960005 2024-08-04,17:07:11.000,217,11045487,-795,0,1722791230,12357.114292170001,253.68613431000267,54381.50735568 2024-08-04,17:07:12.000,217,11045491,-795,0,1722791231,12357.956330919995,254.06678733000444,54381.38857464 2024-08-04,17:07:13.000,217,11045518,-795,0,1722791232,12358.845523839998,254.3205560100032,54381.38158752 2024-08-04,17:07:14.000,217,11045430,-795,0,1722791233,12359.573045320001,254.72235642000305,54381.31870344001 2024-08-04,17:07:15.000,217,11045498,-795,0,1722791234,12360.253412629994,255.15235335000034,54381.19293528 2024-08-04,17:07:16.000,217,11045511,-795,0,1722791235,12360.927043629992,255.42726942000445,54381.17197392 2024-08-04,17:07:17.000,217,11045520,-795,0,1722791236,12361.51983890999,255.46251507000125,54381.04620576 2024-08-04,17:07:18.000,217,11045463,-795,0,1722791237,12361.89033596,255.24399203999928,54381.00428304 2024-08-04,17:07:19.000,217,11045496,-795,0,1722791238,12362.321459799998,254.96907597000245,54381.0252444 2024-08-04,17:07:20.000,217,11045480,-795,0,1722791239,12362.752583639995,254.7294055500024,54380.96236032001 2024-08-04,17:07:21.000,217,11045452,-795,0,1722791240,12363.08939914,254.63776686000347,54380.97633456 2024-08-04,17:07:22.000,217,11045465,-795,0,1722791241,12363.203916409992,254.49678426000173,54380.850566400004 2024-08-04,17:07:23.000,217,11045477,-795,0,1722791242,12363.379060469997,254.21481905999826,54380.80864368 2024-08-04,17:07:24.000,217,11045456,-795,0,1722791243,12363.507050359993,254.15137689000403,54380.74575960001 2024-08-04,17:07:25.000,217,11045485,-795,0,1722791244,12363.769766449994,253.97514863999822,54380.76672096 2024-08-04,17:07:26.000,217,11045524,-795,0,1722791245,12364.012273609995,253.99629603000358,54380.7806952 2024-08-04,17:07:27.000,217,11045473,-795,0,1722791246,12364.12679088,254.2571138400017,54380.82261792001 2024-08-04,17:07:28.000,217,11045501,-795,0,1722791247,12364.03921884999,254.93383031999838,54380.871527760006 2024-08-04,17:07:29.000,217,11045559,-795,0,1722791248,12364.032482539995,255.1241568300029,54380.93441184 2024-08-04,17:07:30.000,217,11045464,-795,0,1722791249,12363.97859205999,255.0959603099982,54380.94139896001 2024-08-04,17:07:31.000,217,11045436,-795,0,1722791250,12363.98532837,255.05366553000204,54380.969347440005 2024-08-04,17:07:32.000,217,11045508,-795,0,1722791251,12364.01900991999,255.08186204999947,54380.969347440005 2024-08-04,17:07:33.000,217,11045496,-795,0,1722791252,12364.01900991999,255.0959603099982,54381.039218640006 2024-08-04,17:07:34.000,217,11045473,-795,0,1722791253,12363.95838312999,254.91973205999966,54380.99030880001 2024-08-04,17:07:35.000,217,11045509,-795,0,1722791254,12364.02574623,255.10300944000483,54381.10908984001 2024-08-04,17:07:36.000,217,11045477,-795,0,1722791255,12364.07963670999,255.3708763800023,54381.24883224001 2024-08-04,17:07:37.000,217,11045496,-795,0,1722791256,12364.301934939991,255.46251507000125,54381.24883224001 2024-08-04,17:07:38.000,217,11045508,-795,0,1722791257,12364.645486749992,255.6175959300017,54381.234858 2024-08-04,17:07:39.000,217,11045451,-795,0,1722791258,12365.083346899999,255.89251199999853,54381.36761328001 2024-08-04,17:07:40.000,217,11045450,-795,0,1722791259,12365.628988010001,256.18152633000136,54381.61216248001 2024-08-04,17:07:41.000,217,11045461,-795,0,1722791260,12366.066848159993,256.6820145599995,54381.73793064 2024-08-04,17:07:42.000,217,11045541,-795,0,1722791261,12366.430608899995,257.3516819100041,54381.87068592001 2024-08-04,17:07:43.000,217,11045491,-795,0,1722791262,12366.68658868,257.95790708999994,54382.10126088 2024-08-04,17:07:44.000,217,11045486,-795,0,1722791263,12366.956041079997,258.4583953199981,54382.478565360005 2024-08-04,17:07:45.000,217,11045490,-795,0,1722791264,12367.110976210002,258.93773615999817,54382.66721760001 2024-08-04,17:07:46.000,217,11045442,-795,0,1722791265,12367.299592889998,259.34658570000465,54382.8418956 2024-08-04,17:07:47.000,217,11045488,-795,0,1722791266,12367.414110159989,259.64264915999956,54382.981638000005 2024-08-04,17:07:48.000,217,11045480,-795,0,1722791267,12367.6431447,259.87527045000024,54383.03753496 2024-08-04,17:07:49.000,217,11045490,-795,0,1722791268,12367.912597099996,260.0796952200035,54383.45676216001 2024-08-04,17:07:50.000,217,11045501,-795,0,1722791269,12368.107950090001,260.1431373899977,54383.62445304001 2024-08-04,17:07:51.000,217,11045493,-795,0,1722791270,12368.249412600002,260.1078917400009,54383.771182560005 2024-08-04,17:07:52.000,217,11045508,-795,0,1722791271,12368.424556659993,260.08674435000285,54383.94586056 2024-08-04,17:07:53.000,217,11045491,-795,0,1722791272,12368.707481679994,260.17133391000243,54384.2393196 2024-08-04,17:07:54.000,217,11045499,-795,0,1722791273,12368.94325253,260.13608825999836,54384.28124232 2024-08-04,17:07:55.000,217,11045473,-795,0,1722791274,12369.010615629995,259.77658263000194,54384.504830159996 2024-08-04,17:07:56.000,217,11045521,-795,0,1722791275,12368.990406699995,259.6567474199983,54384.61662408 2024-08-04,17:07:57.000,217,11045484,-795,0,1722791276,12368.700745369999,259.49461742999847,54384.67950816001 2024-08-04,17:07:58.000,217,11045526,-795,0,1722791277,12368.390875110003,259.21970136000164,54384.74239224 2024-08-04,17:07:59.000,217,11045499,-795,0,1722791278,12368.148367950002,258.76150790999964,54384.93803160001 2024-08-04,17:08:00.000,217,11045513,-795,0,1722791279,12367.986696510001,258.2398722900034,54384.96598008001 2024-08-04,17:08:01.000,217,11045500,-795,0,1722791280,12367.845234,257.4856153799992,54384.91707024001 2024-08-04,17:08:02.000,217,11045479,-795,0,1722791281,12367.454528019989,256.5410319599978,54384.74937936001 2024-08-04,17:08:03.000,217,11045484,-795,0,1722791282,12367.191811930003,255.8149715699983,54384.66553392 2024-08-04,17:08:04.000,217,11045506,-795,0,1722791283,12366.942568459992,255.0254690100046,54384.51181728001 2024-08-04,17:08:05.000,217,11045528,-795,0,1722791284,12366.60575296,254.35580166,54384.42797184 2024-08-04,17:08:06.000,217,11045496,-795,0,1722791285,12366.471026759995,254.34875253000064,54384.24630672001 2024-08-04,17:08:07.000,217,11045427,-795,0,1722791286,12366.329564249994,254.06678733000444,54384.057654480006 2024-08-04,17:08:08.000,217,11045471,-795,0,1722791287,12366.262201149999,253.87646081999992,54383.84105376001 2024-08-04,17:08:09.000,217,11045456,-795,0,1722791288,12366.410399969995,253.6649869200046,54383.7502212 2024-08-04,17:08:10.000,217,11045459,-795,0,1722791289,12366.37671841999,253.26318651000474,54383.54759472001 2024-08-04,17:08:11.000,217,11045530,-795,0,1722791290,12366.52491724,252.9600739200032,54383.435800800005 2024-08-04,17:08:12.000,217,11045533,-795,0,1722791291,12366.841523809991,252.75564914999995,54383.13535464 2024-08-04,17:08:13.000,217,11045485,-795,0,1722791292,12367.468000639994,252.65696133000165,54383.00958648 2024-08-04,17:08:14.000,217,11045475,-795,0,1722791293,12368.242676289992,252.537126119998,54382.862856960004 2024-08-04,17:08:15.000,217,11045518,-795,0,1722791294,12369.06450611,252.49483134000184,54383.00958648 2024-08-04,17:08:16.000,217,11045488,-795,0,1722791295,12369.711191869988,252.33270135000203,54382.96766376 2024-08-04,17:08:17.000,217,11045472,-795,0,1722791296,12370.411768109996,252.2551609200018,54382.89779256 2024-08-04,17:08:18.000,217,11045470,-795,0,1722791297,12371.078662799999,252.13532570999814,54382.862856960004 2024-08-04,17:08:19.000,217,11045466,-795,0,1722791298,12371.718612249992,252.05778527999792,54382.84888272 2024-08-04,17:08:20.000,217,11045506,-795,0,1722791299,12372.41245217999,252.03663788999984,54382.95368952001 2024-08-04,17:08:21.000,217,11045519,-795,0,1722791300,12372.816630779991,252.093030930002,54383.0165736 2024-08-04,17:08:22.000,217,11045465,-795,0,1722791301,12373.038929009992,251.72647616999893,54383.02356072001 2024-08-04,17:08:23.000,217,11045492,-795,0,1722791302,12373.119764729992,250.98631752000074,54382.99561224001 2024-08-04,17:08:24.000,217,11045501,-795,0,1722791303,12373.227545690002,250.14747105000424,54383.00259936001 2024-08-04,17:08:25.000,217,11045453,-795,0,1722791304,12373.261227239993,249.63993368999945,54382.95368952001 2024-08-04,17:08:26.000,217,11045444,-795,0,1722791305,12373.375744509998,249.20993676000217,54382.716127440006 2024-08-04,17:08:27.000,217,11045508,-795,0,1722791306,12373.67214214999,249.02665938000428,54382.49952672001 2024-08-04,17:08:28.000,217,11045470,-795,0,1722791307,12373.81360465999,248.66010462000122,54382.36677144 2024-08-04,17:08:29.000,217,11045522,-795,0,1722791308,12373.79339572999,248.5191220199995,54382.28292600001 2024-08-04,17:08:30.000,217,11045465,-795,0,1722791309,12373.806868349995,248.44158158999926,54382.06632528001 2024-08-04,17:08:31.000,217,11045505,-795,0,1722791310,12373.90117669,248.4345324599999,54381.84273744 2024-08-04,17:08:32.000,217,11045503,-795,0,1722791311,12374.130211229996,248.582564190001,54381.69600792 2024-08-04,17:08:33.000,217,11045516,-795,0,1722791312,12374.493971969998,249.0760032899998,54381.5492784 2024-08-04,17:08:34.000,217,11045424,-795,0,1722791313,12374.97224997999,249.66813021000416,54381.40254888 2024-08-04,17:08:35.000,217,11045473,-795,0,1722791314,12375.578517879992,249.85140759000205,54381.24883224001 2024-08-04,17:08:36.000,217,11045488,-795,0,1722791315,12376.083741129994,249.95714453999972,54381.15799968001 2024-08-04,17:08:37.000,217,11045477,-795,0,1722791316,12376.562019140001,250.24615887000255,54380.97633456 2024-08-04,17:08:38.000,217,11045523,-795,0,1722791317,12377.094187629998,250.5986153699996,54380.99030880001 2024-08-04,17:08:39.000,217,11045498,-795,0,1722791318,12377.666773979996,250.94402274000458,54381.0951156 2024-08-04,17:08:40.000,217,11045499,-795,0,1722791319,12378.104634130003,251.2894301100023,54381.11607696 2024-08-04,17:08:41.000,217,11045497,-795,0,1722791320,12378.562703209995,251.4868057499989,54381.15799968001 2024-08-04,17:08:42.000,217,11045453,-795,0,1722791321,12378.939936570001,251.78286921000108,54381.19293528 2024-08-04,17:08:43.000,217,11045446,-795,0,1722791322,12379.337378859993,252.22696440000436,54381.137038320005 2024-08-04,17:08:44.000,217,11045465,-795,0,1722791323,12379.566413399989,252.4384382999997,54381.234858 2024-08-04,17:08:45.000,217,11045522,-795,0,1722791324,12379.87628366,252.47368395000376,54381.36761328001 2024-08-04,17:08:46.000,217,11045536,-795,0,1722791325,12380.09858189,252.53007698999863,54381.44447160001 2024-08-04,17:08:47.000,217,11045498,-795,0,1722791326,12380.287198569997,252.3186030900033,54381.53530416001 2024-08-04,17:08:48.000,217,11045510,-795,0,1722791327,12380.448870009997,252.31155396000395,54381.591201120005 2024-08-04,17:08:49.000,217,11045479,-795,0,1722791328,12380.617277759993,252.31155396000395,54381.52831704 2024-08-04,17:08:50.000,217,11045411,-795,0,1722791329,12380.765476579989,252.205817009999,54381.74491776 2024-08-04,17:08:51.000,217,11045510,-795,0,1722791330,12381.01472005,252.14237484000478,54381.87068592001 2024-08-04,17:08:52.000,217,11045456,-795,0,1722791331,12381.331326619991,252.551224380004,54381.95453136 2024-08-04,17:08:53.000,217,11045465,-795,0,1722791332,12381.594042709992,252.83318958000018,54382.06632528001 2024-08-04,17:08:54.000,217,11045495,-795,0,1722791333,12381.782659390003,252.8754843600036,54382.28292600001 2024-08-04,17:08:55.000,217,11045513,-795,0,1722791334,12382.058848099994,253.0094178299987,54382.50651384 2024-08-04,17:08:56.000,217,11045474,-795,0,1722791335,12382.17336537,253.33367780999833,54382.716127440006 2024-08-04,17:08:57.000,217,11045448,-795,0,1722791336,12382.34850942999,253.53105345000222,54382.96766376 2024-08-04,17:08:58.000,217,11045465,-795,0,1722791337,12382.604489209996,253.46056215000135,54383.03753496 2024-08-04,17:08:59.000,217,11045480,-795,0,1722791338,12382.961513640003,253.72137995999947,54383.219200080006 2024-08-04,17:09:00.000,217,11045469,-795,0,1722791339,12383.271383899999,254.09498385000188,54383.44278792 2024-08-04,17:09:01.000,217,11045506,-795,0,1722791340,12383.817025010001,254.7294055500024,54383.7851568 2024-08-04,17:09:02.000,217,11045424,-795,0,1722791341,12384.436765529994,255.258090299998,54384.155474160005 2024-08-04,17:09:03.000,217,11045502,-795,0,1722791342,12384.995879260001,255.64579244999913,54384.393036240006 2024-08-04,17:09:04.000,217,11045453,-795,0,1722791343,12385.427003099998,255.90661026000453,54384.7633536 2024-08-04,17:09:05.000,217,11045536,-795,0,1722791344,12385.72340073999,256.1110350300005,54385.16860656 2024-08-04,17:09:06.000,217,11045465,-795,0,1722791345,12385.84465431999,256.21677197999816,54385.4620656 2024-08-04,17:09:07.000,217,11045505,-795,0,1722791346,12385.656037639994,256.7102110800042,54385.58084664 2024-08-04,17:09:08.000,217,11045439,-795,0,1722791347,12385.568465609998,257.2388958299998,54385.9162284 2024-08-04,17:09:09.000,217,11045466,-795,0,1722791348,12385.494366199993,257.4856153799992,54386.20270032 2024-08-04,17:09:10.000,217,11045527,-795,0,1722791349,12385.427003099998,257.5702049399988,54386.41231392 2024-08-04,17:09:11.000,217,11045477,-795,0,1722791350,12385.400057860003,257.23184670000046,54386.552056320004 2024-08-04,17:09:12.000,217,11045454,-795,0,1722791351,12385.406794169998,256.8511936799987,54386.79660552 2024-08-04,17:09:13.000,217,11045488,-795,0,1722791352,12385.373112619993,256.36480370999925,54386.99224488 2024-08-04,17:09:14.000,217,11045456,-795,0,1722791353,12385.197968560002,255.62464506000106,54387.222819840004 2024-08-04,17:09:15.000,217,11045501,-795,0,1722791354,12385.144078079997,254.9126829300003,54387.292691040006 2024-08-04,17:09:16.000,217,11045497,-795,0,1722791355,12385.043033429996,254.23596645000362,54387.47435616 2024-08-04,17:09:17.000,217,11045520,-795,0,1722791356,12384.962197709996,253.62974127000052,54387.36256224001 2024-08-04,17:09:18.000,217,11045484,-795,0,1722791357,12384.82747150999,252.97417218000191,54387.51627888 2024-08-04,17:09:19.000,217,11045463,-795,0,1722791358,12384.861153059996,252.6287648100042,54387.70493112 2024-08-04,17:09:20.000,217,11045521,-795,0,1722791359,12384.84768043999,252.14942397000414,54387.80973792 2024-08-04,17:09:21.000,217,11045508,-795,0,1722791360,12384.928516159991,251.67713226000342,54387.78877656001 2024-08-04,17:09:22.000,217,11045491,-795,0,1722791361,12384.78705364999,251.21893881000142,54387.71890536001 2024-08-04,17:09:23.000,217,11045517,-795,0,1722791362,12384.5512828,251.00041577999946,54387.607111440004 2024-08-04,17:09:24.000,217,11045462,-795,0,1722791363,12384.430029219999,250.88058057000308,54387.64204704 2024-08-04,17:09:25.000,217,11045497,-795,0,1722791364,12384.450238149999,250.8100892700022,54387.628072800006 2024-08-04,17:09:26.000,217,11045479,-795,0,1722791365,12384.430029219999,250.7959910100035,54387.55121448001 2024-08-04,17:09:27.000,217,11045530,-795,0,1722791366,12384.477183389994,250.9299244799986,54387.43243344001 2024-08-04,17:09:28.000,217,11045479,-795,0,1722791367,12384.59170066,250.94402274000458,54387.37653648 2024-08-04,17:09:29.000,217,11045501,-795,0,1722791368,12384.77358103,250.9581210000033,54387.35557512 2024-08-04,17:09:30.000,217,11045443,-795,0,1722791369,12384.840944129995,250.7959910100035,54387.15294864 2024-08-04,17:09:31.000,217,11045472,-795,0,1722791370,12384.89483461,250.6973031899979,54387.06211608 2024-08-04,17:09:32.000,217,11045482,-795,0,1722791371,12385.036297120001,250.88058057000308,54386.957309280006 2024-08-04,17:09:33.000,217,11045512,-795,0,1722791372,12385.231650109992,251.0427105600029,54386.87346384 2024-08-04,17:09:34.000,217,11045477,-795,0,1722791373,12385.420266790003,250.8100892700022,54386.87346384 2024-08-04,17:09:35.000,217,11045459,-795,0,1722791374,12385.534784059993,250.4364853799998,54386.838528240005 2024-08-04,17:09:36.000,217,11045467,-795,0,1722791375,12385.474157269993,250.13337278999825,54386.69878584 2024-08-04,17:09:37.000,217,11045522,-795,0,1722791376,12385.272067969992,250.24615887000255,54386.53109496 2024-08-04,17:09:38.000,217,11045495,-795,0,1722791377,12385.110396529992,250.3166501700034,54386.167764720005 2024-08-04,17:09:39.000,217,11045500,-795,0,1722791378,12385.016088190001,250.18271670000104,54385.951164000006 2024-08-04,17:09:40.000,217,11045543,-795,0,1722791379,12384.800526269995,249.9078006300042,54385.615782240006 2024-08-04,17:09:41.000,217,11045495,-795,0,1722791380,12384.510864939999,249.60468804000266,54385.37123304001 2024-08-04,17:09:42.000,217,11045500,-795,0,1722791381,12384.436765529994,249.49190195999836,54385.063799760006 2024-08-04,17:09:43.000,217,11045494,-795,0,1722791382,12384.376138739994,249.6610810800048,54384.79130208 2024-08-04,17:09:44.000,217,11045486,-795,0,1722791383,12384.403083979989,249.7950145499999,54384.5188044 2024-08-04,17:09:45.000,217,11045497,-795,0,1722791384,12384.659063759995,249.9078006300042,54384.43495896001 2024-08-04,17:09:46.000,217,11045480,-795,0,1722791385,12385.029560809991,250.17566757000168,54384.21137112 2024-08-04,17:09:47.000,217,11045490,-795,0,1722791386,12385.352903689993,250.69025405999855,54383.855028 2024-08-04,17:09:48.000,217,11045447,-795,0,1722791387,12385.89180849,251.28238098000293,54383.74323408001 2024-08-04,17:09:49.000,217,11045468,-795,0,1722791388,12386.417240670002,251.6982796500015,54383.63842728 2024-08-04,17:09:50.000,217,11045483,-795,0,1722791389,12386.861837129989,251.9449992000009,54383.219200080006 2024-08-04,17:09:51.000,217,11045515,-795,0,1722791390,12387.481577649996,252.093030930002,54383.27509704 2024-08-04,17:09:52.000,217,11045493,-795,0,1722791391,12388.067636619999,252.02958876000048,54383.09343192001 2024-08-04,17:09:53.000,217,11045532,-795,0,1722791392,12388.559387249996,251.78286921000108,54382.84888272 2024-08-04,17:09:54.000,217,11045458,-795,0,1722791393,12388.801894409997,251.32467575999908,54382.548436560006 2024-08-04,17:09:55.000,217,11045474,-795,0,1722791394,12389.105028359998,251.16254576999927,54382.40170704001 2024-08-04,17:09:56.000,217,11045519,-795,0,1722791395,12389.387953379999,250.83828578999965,54382.1781192 2024-08-04,17:09:57.000,217,11045503,-795,0,1722791396,12389.79213198,250.38714147000428,54381.877673040006 2024-08-04,17:09:58.000,217,11045485,-795,0,1722791397,12390.263673679998,249.90075150000484,54381.74491776 2024-08-04,17:09:59.000,217,11045478,-795,0,1722791398,12390.856468959995,249.50600022000435,54381.70299504001 2024-08-04,17:10:00.000,217,11045487,-795,0,1722791399,12391.307801729992,249.06190503000107,54381.45145872 2024-08-04,17:10:01.000,217,11045453,-795,0,1722791400,12391.732189259994,248.63895723000314,54381.423510240005 2024-08-04,17:10:02.000,217,11045514,-795,0,1722791401,12391.893860699995,248.21600942999794,54381.19992240001 2024-08-04,17:10:03.000,217,11045451,-795,0,1722791402,12391.994905349995,247.71552119999978,54381.08114136001 2024-08-04,17:10:04.000,217,11045528,-795,0,1722791403,12391.94101486999,247.19388558000355,54380.92742472 2024-08-04,17:10:05.000,217,11045465,-795,0,1722791404,12391.98143272999,246.72159387000283,54380.80864368 2024-08-04,17:10:06.000,217,11045454,-795,0,1722791405,12392.075741069995,246.39028476000385,54380.752746720005 2024-08-04,17:10:07.000,217,11045489,-795,0,1722791406,12392.176785719996,246.01668087000144,54380.61999144 2024-08-04,17:10:08.000,217,11045519,-795,0,1722791407,12392.338457159996,245.76996132000204,54380.59204296 2024-08-04,17:10:09.000,217,11045505,-795,0,1722791408,12392.580964319997,245.58668394000415,54380.633965680005 2024-08-04,17:10:10.000,217,11045460,-795,0,1722791409,12392.594436940002,245.1355396200015,54380.55012024 2024-08-04,17:10:11.000,217,11045459,-795,0,1722791410,12392.648327419993,244.64914965000207,54380.44531344 2024-08-04,17:10:12.000,217,11045511,-795,0,1722791411,12392.607909559993,244.19095620000007,54380.466274800005 2024-08-04,17:10:13.000,217,11045494,-795,0,1722791412,12392.527073839992,243.6763697100032,54380.35448088 2024-08-04,17:10:14.000,217,11045524,-795,0,1722791413,12392.372138710001,243.13358670000162,54380.4313392 2024-08-04,17:10:15.000,217,11045499,-795,0,1722791414,12392.25088513,242.7599828099992,54380.38941648001 2024-08-04,17:10:16.000,217,11045455,-795,0,1722791415,12392.2306762,242.28064196999912,54380.4313392 2024-08-04,17:10:17.000,217,11045477,-795,0,1722791416,12392.06900476,241.7590063500029,54380.34050664001 2024-08-04,17:10:18.000,217,11045476,-795,0,1722791417,12391.893860699995,240.99770030999935,54380.13788016 2024-08-04,17:10:19.000,217,11045459,-795,0,1722791418,12391.664826159998,240.22934514000372,54380.04006048 2024-08-04,17:10:20.000,217,11045488,-795,0,1722791419,12391.348219589992,239.70066039000085,54379.97717640001 2024-08-04,17:10:21.000,217,11045502,-795,0,1722791420,12391.085503499991,239.43984258000273,54379.82345976 2024-08-04,17:10:22.000,217,11045479,-795,0,1722791421,12390.80931479,239.20722129000205,54379.697691600006 2024-08-04,17:10:23.000,217,11045493,-795,0,1722791422,12390.68806121,238.96755087000201,54379.71865296001 2024-08-04,17:10:24.000,217,11045502,-795,0,1722791423,12390.60722549,238.85476478999772,54379.844421120004 2024-08-04,17:10:25.000,217,11045522,-795,0,1722791424,12390.479235599989,239.03804217000288,54379.795511280005 2024-08-04,17:10:26.000,217,11045507,-795,0,1722791425,12390.297355229988,239.16492650999862,54379.72564008 2024-08-04,17:10:27.000,217,11045477,-795,0,1722791426,12390.149156409992,239.40459692999866,54379.61384616 2024-08-04,17:10:28.000,217,11045508,-795,0,1722791427,12390.128947479992,239.7077095200002,54379.61384616 2024-08-04,17:10:29.000,217,11045470,-795,0,1722791428,12389.967276039992,240.0178712400011,54379.58589768 2024-08-04,17:10:30.000,217,11045485,-795,0,1722791429,12389.980748659997,240.52540859999863,54379.76057568 2024-08-04,17:10:31.000,217,11045473,-795,0,1722791430,12389.913385560001,241.0681916100002,54379.795511280005 2024-08-04,17:10:32.000,217,11045469,-795,0,1722791431,12389.926858179992,241.48409027999878,54379.88634384001 2024-08-04,17:10:33.000,217,11045518,-795,0,1722791432,12390.021166519997,241.82949765000376,54379.99813776 2024-08-04,17:10:34.000,217,11045478,-795,0,1722791433,12390.095265930002,242.11146284999995,54380.01909912 2024-08-04,17:10:35.000,217,11045508,-795,0,1722791434,12390.182837959997,242.59080369000003,54380.15185440001 2024-08-04,17:10:36.000,217,11045443,-795,0,1722791435,12390.283882609998,243.1829306100044,54380.249674080005 2024-08-04,17:10:37.000,217,11045452,-795,0,1722791436,12390.364718329998,243.80325404999894,54380.249674080005 2024-08-04,17:10:38.000,217,11045501,-795,0,1722791437,12390.371454639993,244.27554575999966,54380.28460968 2024-08-04,17:10:39.000,217,11045489,-795,0,1722791438,12390.445554049998,244.6421005200027,54380.47326192 2024-08-04,17:10:40.000,217,11045452,-795,0,1722791439,12390.459026669989,245.1355396200015,54380.59204296 2024-08-04,17:10:41.000,217,11045487,-795,0,1722791440,12390.506180839999,245.57258567999816,54380.59903008 2024-08-04,17:10:42.000,217,11045487,-795,0,1722791441,12390.324300469998,245.79815783999948,54380.536146000006 2024-08-04,17:10:43.000,217,11045495,-795,0,1722791442,12390.256937370003,246.14356521000445,54380.56409448 2024-08-04,17:10:44.000,217,11045525,-795,0,1722791443,12390.256937370003,246.5312673599983,54380.62697856001 2024-08-04,17:10:45.000,217,11045484,-795,0,1722791444,12390.398399879989,246.84847820999858,54380.585055840005 2024-08-04,17:10:46.000,217,11045478,-795,0,1722791445,12390.398399879989,247.30667166000057,54380.55710736001 2024-08-04,17:10:47.000,217,11045486,-795,0,1722791446,12390.438817739989,247.63798076999956,54380.57806872001 2024-08-04,17:10:48.000,217,11045491,-795,0,1722791447,12390.526389769999,248.01863379000133,54380.61999144 2024-08-04,17:10:49.000,217,11045504,-795,0,1722791448,12390.72174275999,248.3851885500044,54380.72479824001 2024-08-04,17:10:50.000,217,11045486,-795,0,1722791449,12390.78910586,248.83633286999975,54380.66191416 2024-08-04,17:10:51.000,217,11045469,-795,0,1722791450,12390.84973265,249.2028876300028,54380.585055840005 2024-08-04,17:10:52.000,217,11045538,-795,0,1722791451,12390.977722539996,249.65403194999817,54380.633965680005 2024-08-04,17:10:53.000,217,11045509,-795,0,1722791452,12391.119185049996,249.95009541000036,54380.633965680005 2024-08-04,17:10:54.000,217,11045466,-795,0,1722791453,12391.220229699997,250.32369930000277,54380.66890128 2024-08-04,17:10:55.000,217,11045495,-795,0,1722791454,12391.354955900002,250.76779448999878,54380.78768232 2024-08-04,17:10:56.000,217,11045477,-795,0,1722791455,12391.476209480003,251.24713532999886,54380.82960504 2024-08-04,17:10:57.000,217,11045497,-795,0,1722791456,12391.624408299998,251.69123052000214,54380.752746720005 2024-08-04,17:10:58.000,217,11045445,-795,0,1722791457,12391.765870809999,252.24811179000244,54380.74575960001 2024-08-04,17:10:59.000,217,11045454,-795,0,1722791458,12392.00837797,252.77679653999803,54380.78768232 2024-08-04,17:11:00.000,217,11045523,-795,0,1722791459,12392.12963155,253.3407269399977,54380.92742472 2024-08-04,17:11:01.000,217,11045524,-795,0,1722791460,12392.19025834,253.80596951999905,54380.97633456 2024-08-04,17:11:02.000,217,11045454,-795,0,1722791461,12392.095949999995,254.2218681900049,54380.920437600005 2024-08-04,17:11:03.000,217,11045483,-795,0,1722791462,12392.06900476,254.52498077999917,54381.06018000001 2024-08-04,17:11:04.000,217,11045495,-795,0,1722791463,12391.974696419995,254.95497771000373,54381.185948160004 2024-08-04,17:11:05.000,217,11045521,-795,0,1722791464,12392.136367859996,255.42726942000445,54381.255819360005 2024-08-04,17:11:06.000,217,11045448,-795,0,1722791465,12392.14310416999,256.0405437299996,54381.234858 2024-08-04,17:11:07.000,217,11045515,-795,0,1722791466,12392.17004941,256.4705406600042,54381.19992240001 2024-08-04,17:11:08.000,217,11045447,-795,0,1722791467,12392.04879583,256.7807023799978,54381.28376784 2024-08-04,17:11:09.000,217,11045463,-795,0,1722791468,12391.83997021999,256.8300462900006,54381.28376784 2024-08-04,17:11:10.000,217,11045497,-795,0,1722791469,12391.482945789998,256.78775151000445,54381.28376784 2024-08-04,17:11:11.000,217,11045480,-795,0,1722791470,12391.220229699997,256.77365324999846,54381.21389664 2024-08-04,17:11:12.000,217,11045484,-795,0,1722791471,12390.997931469996,256.66086717000144,54381.137038320005 2024-08-04,17:11:13.000,217,11045538,-795,0,1722791472,12390.735215379995,256.4564423999982,54381.07415424 2024-08-04,17:11:14.000,217,11045445,-795,0,1722791473,12390.398399879989,256.25201763000223,54380.871527760006 2024-08-04,17:11:15.000,217,11045456,-795,0,1722791474,12390.068320689992,256.0264454700009,54380.77370808001 2024-08-04,17:11:16.000,217,11045470,-795,0,1722791475,12389.913385560001,255.8290698300043,54380.5710816 2024-08-04,17:11:17.000,217,11045476,-795,0,1722791476,12389.718032569996,255.50480985000468,54380.347493760004 2024-08-04,17:11:18.000,217,11045523,-795,0,1722791477,12389.455316479995,255.26513943000464,54380.20775136 2024-08-04,17:11:19.000,217,11045482,-795,0,1722791478,12389.185864079998,255.08891117999883,54380.130893040005 2024-08-04,17:11:20.000,217,11045511,-795,0,1722791479,12388.869257509992,255.00432161999925,54380.1169188 2024-08-04,17:11:21.000,217,11045507,-795,0,1722791480,12388.633486660001,254.84219162999943,54380.09595744 2024-08-04,17:11:22.000,217,11045463,-795,0,1722791481,12388.44486997999,254.63776686000347,54379.88634384001 2024-08-04,17:11:23.000,217,11045473,-795,0,1722791482,12387.838602080003,254.60957033999875,54379.59987192001 2024-08-04,17:11:24.000,217,11045475,-795,0,1722791483,12387.461368719996,253.97514863999822,54379.411219680005 2024-08-04,17:11:25.000,217,11045481,-795,0,1722791484,12387.441159789996,253.3407269399977,54379.243528800005 2024-08-04,17:11:26.000,217,11045486,-795,0,1722791485,12387.461368719996,253.2208917300013,54378.99199248 2024-08-04,17:11:27.000,217,11045534,-795,0,1722791486,12387.609567539992,253.16449868999916,54378.7194948 2024-08-04,17:11:28.000,217,11045503,-795,0,1722791487,12387.663458019997,253.11515478000365,54378.48891984 2024-08-04,17:11:29.000,217,11045491,-795,0,1722791488,12387.852074699993,253.21384260000195,54378.31424184 2024-08-04,17:11:30.000,217,11045441,-795,0,1722791489,12387.986800899998,253.36187433000305,54378.020782800006 2024-08-04,17:11:31.000,217,11045498,-795,0,1722791490,12388.168681269999,253.4887586699988,54377.79719496001 2024-08-04,17:11:32.000,217,11045509,-795,0,1722791491,12388.498760459996,253.63679039999988,54377.60854272001 2024-08-04,17:11:33.000,217,11045459,-795,0,1722791492,12388.929884299992,253.70728170000075,54377.33604504 2024-08-04,17:11:34.000,217,11045513,-795,0,1722791493,12389.374480759994,253.897608209998,54377.09848296 2024-08-04,17:11:35.000,217,11045527,-795,0,1722791494,12389.778659359996,253.93990299000143,54377.02861176 2024-08-04,17:11:36.000,217,11045494,-795,0,1722791495,12390.075057000002,253.97514863999822,54376.79104968001 2024-08-04,17:11:37.000,217,11045484,-795,0,1722791496,12390.566807629999,254.09498385000188,54376.69323 2024-08-04,17:11:38.000,217,11045486,-635,0,1722791497,12390.917095749995,254.14432776000467,54376.39977096 2024-08-04,17:11:39.000,217,11045489,-795,0,1722791498,12391.334746970002,254.24301558000298,54376.225092960005 2024-08-04,17:11:40.000,217,11045515,-795,0,1722791499,12391.631144609993,254.2218681900049,54376.01547936 2024-08-04,17:11:41.000,217,11045567,-795,0,1722791500,12392.06226844999,254.21481905999826,54375.78490440001 2024-08-04,17:11:42.000,217,11045487,-795,0,1722791501,12392.574228010002,254.34170340000128,54375.56131656 2024-08-04,17:11:43.000,217,11045509,-795,0,1722791502,12393.22765008,254.5179316499998,54375.3656772 2024-08-04,17:11:44.000,217,11045461,-795,0,1722791503,12393.921490009998,254.70825816000433,54375.295806 2024-08-04,17:11:45.000,217,11045471,-795,0,1722791504,12394.655747799996,254.73645468000177,54375.002346960006 2024-08-04,17:11:46.000,217,11045449,-795,0,1722791505,12395.262015699998,254.60957033999875,54374.771772 2024-08-04,17:11:47.000,217,11045514,-795,0,1722791506,12395.976064559996,254.2923594899985,54374.48530008 2024-08-04,17:11:48.000,217,11045474,-795,0,1722791507,12396.68337711,254.0103942900023,54374.27568648001 2024-08-04,17:11:49.000,217,11045472,-795,0,1722791508,12397.343535489992,253.84121517000312,54374.13594408001 2024-08-04,17:11:50.000,217,11045542,-795,0,1722791509,12397.94306708,253.6015447500031,54373.90536912 2024-08-04,17:11:51.000,217,11045526,-795,0,1722791510,12398.589752840002,253.33367780999833,54373.66780704 2024-08-04,17:11:52.000,217,11045464,-795,0,1722791511,12399.15560287999,253.05171261000214,54373.28351544 2024-08-04,17:11:53.000,217,11045491,-795,0,1722791512,12399.681035059992,252.93892652999784,54373.255566960004 2024-08-04,17:11:54.000,217,11045423,-795,0,1722791513,12399.970696390003,252.67105959000037,54373.15076016001 2024-08-04,17:11:55.000,217,11045493,-795,0,1722791514,12400.300775579999,252.52302785999927,54372.90621096 2024-08-04,17:11:56.000,217,11045451,-795,0,1722791515,12400.60390953,252.44548742999905,54372.76646856001 2024-08-04,17:11:57.000,217,11045484,-795,0,1722791516,12400.940725029992,252.32565222000267,54372.51493224 2024-08-04,17:11:58.000,217,11045476,-795,0,1722791517,12401.264067909993,252.36089786999946,54372.319292880005 2024-08-04,17:11:59.000,217,11045510,-795,0,1722791518,12401.648037579995,252.36089786999946,54372.319292880005 2024-08-04,17:12:00.000,217,11045506,-795,0,1722791519,12401.890544739996,252.42434004000097,54372.16557624 2024-08-04,17:12:01.000,217,11045510,-795,0,1722791520,12402.247569170002,252.5018804700012,54371.99089824 2024-08-04,17:12:02.000,217,11045501,-795,0,1722791521,12402.456394779998,252.52302785999927,54371.79525888 2024-08-04,17:12:03.000,217,11045509,-795,0,1722791522,12402.766265039994,252.6287648100042,54371.67647784 2024-08-04,17:12:04.000,217,11045475,-795,0,1722791523,12403.10308054,252.77679653999803,54371.529748320005 2024-08-04,17:12:05.000,217,11045459,-795,0,1722791524,12403.527468070002,252.98827044000063,54371.4179544 2024-08-04,17:12:06.000,217,11045455,-795,0,1722791525,12403.89122880999,253.21384260000195,54371.36904456 2024-08-04,17:12:07.000,217,11045481,-795,0,1722791526,12404.268462169995,253.31957954999962,54371.20834080001 2024-08-04,17:12:08.000,217,11045487,-795,0,1722791527,12404.564859810002,253.43236563000391,54371.145456720005 2024-08-04,17:12:09.000,217,11045510,-795,0,1722791528,12404.847784830003,253.74252735000482,54371.096546880006 2024-08-04,17:12:10.000,217,11045469,-795,0,1722791529,12405.009456269989,254.19367167000019,54370.977765840005 2024-08-04,17:12:11.000,217,11045490,-795,0,1722791530,12405.13070984999,254.6659633800009,54370.87295904001 2024-08-04,17:12:12.000,217,11045509,-795,0,1722791531,12405.225018189994,255.11005857000418,54370.74719088 2024-08-04,17:12:13.000,217,11045483,-795,0,1722791532,12405.406898559995,255.51185898000404,54370.62142272 2024-08-04,17:12:14.000,217,11045525,-795,0,1722791533,12405.730241439996,255.92070852000325,54370.60046136 2024-08-04,17:12:15.000,217,11045475,-795,0,1722791534,12406.147892659988,256.3225089300031,54370.67731968 2024-08-04,17:12:16.000,217,11045476,-795,0,1722791535,12406.59248911999,256.7172602100036,54370.67731968 2024-08-04,17:12:17.000,217,11045503,-795,0,1722791536,12407.057294509992,257.08381496999937,54370.54456440001 2024-08-04,17:12:18.000,217,11045476,-635,0,1722791537,12407.400846319993,257.3587310400035,54370.39084776 2024-08-04,17:12:19.000,217,11045455,-795,0,1722791538,12407.75787075,257.7464331900046,54370.34892504001 2024-08-04,17:12:20.000,217,11045517,-795,0,1722791539,12408.182258280001,258.10593882000103,54370.355912160005 2024-08-04,17:12:21.000,217,11045534,-795,0,1722791540,12408.572964259998,258.4090514100026,54370.28604096 2024-08-04,17:12:22.000,217,11045491,-795,0,1722791541,12408.85588928,258.6698692200007,54370.14629856 2024-08-04,17:12:23.000,217,11045504,-795,0,1722791542,12409.15902323,258.93773615999817,54370.10437584 2024-08-04,17:12:24.000,217,11045450,-795,0,1722791543,12409.529520279997,259.1915048400042,54370.139311440005 2024-08-04,17:12:25.000,217,11045475,-795,0,1722791544,12409.913489949999,259.5157648200038,54370.15328568 2024-08-04,17:12:26.000,217,11045456,-795,0,1722791545,12410.27725069,259.684943940003,54370.055466 2024-08-04,17:12:27.000,217,11045491,-795,0,1722791546,12410.688165599997,259.95281088000047,54369.97860768 2024-08-04,17:12:28.000,217,11045461,-795,0,1722791547,12411.099080509994,260.3616604199997,54369.971620560005 2024-08-04,17:12:29.000,217,11045492,-755,0,1722791548,12411.50999541999,260.7211660500034,54370.13232432001 2024-08-04,17:12:30.000,217,11045432,-795,0,1722791549,12411.846810919997,261.17231036999874,54370.15328568 2024-08-04,17:12:31.000,217,11045489,-795,0,1722791550,12412.197099039993,261.7221425099997,54370.09738872 2024-08-04,17:12:32.000,217,11045454,-795,0,1722791551,12412.581068709995,262.03935335999995,54370.20918264001 2024-08-04,17:12:33.000,217,11045514,-795,0,1722791552,12412.951565759991,262.3213185600034,54370.38386064 2024-08-04,17:12:34.000,217,11045459,-795,0,1722791553,12413.167127679997,262.61738201999833,54370.4397576 2024-08-04,17:12:35.000,217,11045485,-795,0,1722791554,12413.382689599988,262.9980350400001,54370.44674472001 2024-08-04,17:12:36.000,217,11045484,-795,0,1722791555,12413.544361039989,263.3716389300025,54370.30001520001 2024-08-04,17:12:37.000,217,11045513,-795,0,1722791556,12413.74645033999,263.6254076100013,54370.474693200005 2024-08-04,17:12:38.000,217,11045543,-795,0,1722791557,12413.820549749995,263.8368815100039,54370.63539696001 2024-08-04,17:12:39.000,217,11045488,-795,0,1722791558,12413.89464916,264.0836010600033,54370.66334544001 2024-08-04,17:12:40.000,217,11045496,-795,0,1722791559,12414.103474769996,264.31622235000395,54370.6493712 2024-08-04,17:12:41.000,217,11045508,-795,0,1722791560,12414.319036690002,264.541794509998,54370.593474240006 2024-08-04,17:12:42.000,217,11045456,-795,0,1722791561,12414.615434329993,264.7532684100006,54370.68430680001 2024-08-04,17:12:43.000,217,11045522,-795,0,1722791562,12414.89162304,265.0986757799983,54370.572512880004 2024-08-04,17:12:44.000,217,11045433,-795,0,1722791563,12415.080239719995,265.2608057699981,54370.54456440001 2024-08-04,17:12:45.000,217,11045478,-795,0,1722791564,12415.27559271,265.5075253200048,54370.55155152 2024-08-04,17:12:46.000,217,11045473,-795,0,1722791565,12415.484418319997,265.6062131400031,54370.53757728001 2024-08-04,17:12:47.000,217,11045527,-795,0,1722791566,12415.787552269998,265.8035887799997,54370.41879624001 2024-08-04,17:12:48.000,217,11045449,-795,0,1722791567,12416.22541241999,266.05735745999846,54370.404822000004 2024-08-04,17:12:49.000,217,11045464,-795,0,1722791568,12416.764317219997,266.23358571000426,54370.44674472001 2024-08-04,17:12:50.000,217,11045460,-795,0,1722791569,12417.181968439989,266.43096135000087,54370.48866744 2024-08-04,17:12:51.000,217,11045465,-795,0,1722791570,12417.42447559999,266.7693195899992,54370.41180912 2024-08-04,17:12:52.000,217,11045504,-795,0,1722791571,12417.71413693,267.15702174000035,54370.37687352001 2024-08-04,17:12:53.000,217,11045466,-795,0,1722791572,12417.801708959996,267.53062563000276,54370.25110536001 2024-08-04,17:12:54.000,217,11045524,-795,0,1722791573,12418.158733390002,267.72800126999937,54370.20918264001 2024-08-04,17:12:55.000,217,11045461,-795,0,1722791574,12418.488812579999,267.92537691000325,54370.3349508 2024-08-04,17:12:56.000,217,11045528,-795,0,1722791575,12418.48207626999,267.94652430000133,54370.23014400001 2024-08-04,17:12:57.000,217,11045511,-795,0,1722791576,12418.72458342999,267.9183277800039,54370.39084776 2024-08-04,17:12:58.000,217,11045490,-795,0,1722791577,12419.115289410001,267.9183277800039,54370.45373184 2024-08-04,17:12:59.000,217,11045493,-795,0,1722791578,12419.438632289988,268.14389993999794,54370.43277048 2024-08-04,17:13:00.000,217,11045509,-795,0,1722791579,12419.70134837999,268.33422645000246,54370.39783488001 2024-08-04,17:13:01.000,217,11045493,-795,0,1722791580,12419.68113944999,268.2989807999984,54370.39084776 2024-08-04,17:13:02.000,217,11045548,-795,0,1722791581,12419.687875759999,268.4117668800027,54370.32796368001 2024-08-04,17:13:03.000,217,11045482,-795,0,1722791582,12419.78218409999,268.6514373000027,54370.39783488001 2024-08-04,17:13:04.000,217,11045487,-795,0,1722791583,12420.017954949995,268.66553556000144,54370.37687352001 2024-08-04,17:13:05.000,217,11045485,-795,0,1722791584,12420.253725800001,268.67963382000016,54370.25110536001 2024-08-04,17:13:06.000,217,11045460,-795,0,1722791585,12420.462551409997,268.6091425199993,54369.99258192001 2024-08-04,17:13:07.000,217,11045480,-795,0,1722791586,12420.617486540003,268.61619164999865,54369.87380088001 2024-08-04,17:13:08.000,217,11045464,-795,0,1722791587,12420.752212739993,268.7360268600023,54369.81790392 2024-08-04,17:13:09.000,217,11045488,-795,0,1722791588,12420.886938939999,268.8347146800006,54369.77598120001 2024-08-04,17:13:10.000,217,11045523,-795,0,1722791589,12421.014928829994,268.79241990000446,54369.72707136001 2024-08-04,17:13:11.000,217,11045490,-795,0,1722791590,12421.176600269995,268.76422337999975,54369.60829032001 2024-08-04,17:13:12.000,217,11045491,-795,0,1722791591,12421.29111754,268.75012512000103,54369.61527744 2024-08-04,17:13:13.000,217,11045504,-795,0,1722791592,12421.39216219,268.82766555000126,54369.66418728 2024-08-04,17:13:14.000,217,11045497,-795,0,1722791593,12421.513415770001,268.8981568500021,54369.62226456 2024-08-04,17:13:15.000,217,11045501,-795,0,1722791594,12421.574042560002,269.02504118999786,54369.517457760005 2024-08-04,17:13:16.000,217,11045486,-795,0,1722791595,12421.769395549993,269.0179920599985,54369.55938048001 2024-08-04,17:13:17.000,217,11045491,-795,0,1722791596,12422.09947473999,269.02504118999786,54369.53841912001 2024-08-04,17:13:18.000,217,11045484,-795,0,1722791597,12422.355454519995,269.0461885800032,54369.53841912001 2024-08-04,17:13:19.000,217,11045473,-795,0,1722791598,12422.59122537,269.08143423,54369.755019840006 2024-08-04,17:13:20.000,217,11045505,-795,0,1722791599,12422.705742639992,269.12372901000344,54369.803929680005 2024-08-04,17:13:21.000,217,11045481,-795,0,1722791600,12422.732687880001,269.28585900000326,54369.88777512 2024-08-04,17:13:22.000,217,11045444,-795,0,1722791601,12422.867414079992,269.5466768100014,54369.803929680005 2024-08-04,17:13:23.000,217,11045462,-795,0,1722791602,12423.278328989989,269.7229050599999,54369.91572360001 2024-08-04,17:13:24.000,217,11045472,-795,0,1722791603,12423.6892439,269.8356911400042,54370.06245312001 2024-08-04,17:13:25.000,217,11045484,-795,0,1722791604,12423.837442719996,270.17404938000254,54370.139311440005 2024-08-04,17:13:26.000,217,11045528,-795,0,1722791605,12424.012586780002,270.53355500999896,54370.139311440005 2024-08-04,17:13:27.000,217,11045502,-795,0,1722791606,12424.524546339999,270.68158674000006,54370.25110536001 2024-08-04,17:13:28.000,217,11045519,-795,0,1722791607,12425.097132689996,270.6886358699994,54370.41879624001 2024-08-04,17:13:29.000,217,11045498,-795,0,1722791608,12425.622564869998,270.64634109000326,54370.70526816001 2024-08-04,17:13:30.000,217,11045512,-795,0,1722791609,12425.98632561,270.7379797800022,54370.83802344 2024-08-04,17:13:31.000,217,11045513,-795,0,1722791610,12426.255778009996,270.9424045499982,54370.98475296 2024-08-04,17:13:32.000,217,11045506,-795,0,1722791611,12426.356822659996,271.118632800004,54370.97077872001 2024-08-04,17:13:33.000,217,11045529,-795,0,1722791612,12426.417449449997,271.1327310600027,54371.20834080001 2024-08-04,17:13:34.000,217,11045505,-795,0,1722791613,12426.491548860002,271.118632800004,54371.44590288 2024-08-04,17:13:35.000,217,11045459,-795,0,1722791614,12426.410713140001,271.0340432400044,54371.627568 2024-08-04,17:13:36.000,217,11045479,-795,0,1722791615,12426.201887529991,270.91420803000074,54371.71141344001 2024-08-04,17:13:37.000,217,11045468,-795,0,1722791616,12425.92569882,270.91420803000074,54371.816220240005 2024-08-04,17:13:38.000,217,11045460,-675,0,1722791617,12425.427211879993,270.8860115100033,54371.90705280001 2024-08-04,17:13:39.000,217,11045440,-795,0,1722791618,12425.063451139991,270.84371672999987,54371.96294976 2024-08-04,17:13:40.000,217,11045525,-795,0,1722791619,12424.70642671,270.81552021000243,54372.06775656 2024-08-04,17:13:41.000,217,11045540,-795,0,1722791620,12424.275302870003,270.8860115100033,54372.09570504001 2024-08-04,17:13:42.000,217,11045519,-795,0,1722791621,12423.877860579996,270.9212571600001,54372.032820960005 2024-08-04,17:13:43.000,217,11045494,-795,0,1722791622,12423.74313437999,270.91420803000074,54372.08871792 2024-08-04,17:13:44.000,217,11045461,-795,0,1722791623,12423.74313437999,270.9987975900003,54372.19352472001 2024-08-04,17:13:45.000,217,11045496,-795,0,1722791624,12423.70271651999,271.1679767099995,54372.2564088 2024-08-04,17:13:46.000,217,11045511,-795,0,1722791625,12423.635353419995,271.16092758000013,54372.28435728 2024-08-04,17:13:47.000,217,11045507,-795,0,1722791626,12423.58146293999,271.3653523500034,54372.214486079996 2024-08-04,17:13:48.000,217,11045460,-795,0,1722791627,12423.56125400999,271.7248579799998,54372.214486079996 2024-08-04,17:13:49.000,217,11045465,-795,0,1722791628,12423.56125400999,272.11256013000093,54372.29134440001 2024-08-04,17:13:50.000,217,11045503,-795,0,1722791629,12423.635353419995,272.5425570599982,54372.24243456001 2024-08-04,17:13:51.000,217,11045474,-795,0,1722791630,12423.70945283,273.12763485000323,54372.33326712 2024-08-04,17:13:52.000,217,11045555,-795,0,1722791631,12423.817233789996,273.6704178600048,54372.249421680004 2024-08-04,17:13:53.000,217,11045459,-795,0,1722791632,12423.925014749992,274.09336566000275,54372.37518984 2024-08-04,17:13:54.000,217,11045533,-795,0,1722791633,12424.106895119992,274.4951660700026,54372.19352472001 2024-08-04,17:13:55.000,217,11045482,-795,0,1722791634,12424.484128479999,274.9181138700005,54372.151602000005 2024-08-04,17:13:56.000,217,11045519,-795,0,1722791635,12424.996088039996,275.5243390500036,54372.270383040006 2024-08-04,17:13:57.000,217,11045436,-795,0,1722791636,12425.177968409997,276.1869572700016,54372.20749896 2024-08-04,17:13:58.000,217,11045505,-795,0,1722791637,12425.02976959,276.83547723000083,54372.17955048 2024-08-04,17:13:59.000,217,11045533,-795,0,1722791638,12424.86136183999,277.462849800002,54372.27737016 2024-08-04,17:14:00.000,217,11045453,-795,0,1722791639,12424.9691428,278.07612411000446,54372.417112560004 2024-08-04,17:14:01.000,217,11045490,-795,0,1722791640,12424.955670179996,278.5766123400026,54372.41012544001 2024-08-04,17:14:02.000,217,11045472,-795,0,1722791641,12424.84115290999,279.154641000001,54372.34025424001 2024-08-04,17:14:03.000,217,11045429,-795,0,1722791642,12424.72663564,279.6269327100017,54372.214486079996 2024-08-04,17:14:04.000,217,11045451,-795,0,1722791643,12424.74684457,279.8947996499992,54372.16557624 2024-08-04,17:14:05.000,217,11045507,-795,0,1722791644,12424.753580879995,279.944143560002,54372.10967928 2024-08-04,17:14:06.000,217,11045492,-795,0,1722791645,12424.632327299994,280.0216839900022,54371.99788536 2024-08-04,17:14:07.000,217,11045506,-795,0,1722791646,12424.632327299994,280.11332268000115,54371.767310400006 2024-08-04,17:14:08.000,217,11045449,-795,0,1722791647,12424.773789809995,279.9582418200007,54371.60660664 2024-08-04,17:14:09.000,217,11045473,-795,0,1722791648,12424.895043389995,279.8595540000024,54371.578658160004 2024-08-04,17:14:10.000,217,11045446,-795,0,1722791649,12425.063451139991,279.8877505199998,54371.362057440005 2024-08-04,17:14:11.000,217,11045481,-795,0,1722791650,12425.164495789992,279.8102100899996,54371.21532792001 2024-08-04,17:14:12.000,217,11045485,-795,0,1722791651,12425.231858890002,279.73971878999873,54371.18039232 2024-08-04,17:14:13.000,217,11045499,-795,0,1722791652,12425.198177339997,279.55644141000084,54371.04064992001 2024-08-04,17:14:14.000,217,11045498,-795,0,1722791653,12425.043242209991,279.53529402000277,54370.91488176 2024-08-04,17:14:15.000,217,11045508,-795,0,1722791654,12425.083660069991,279.5423431500021,54370.95680448 2024-08-04,17:14:16.000,217,11045507,-795,0,1722791655,12424.90851601,279.63398184000107,54370.858984800005 2024-08-04,17:14:17.000,217,11045474,-795,0,1722791656,12424.733371949995,279.68332575000386,54370.75417800001 2024-08-04,17:14:18.000,217,11045419,-795,0,1722791657,12424.57843681999,279.7115222700013,54370.61443560001 2024-08-04,17:14:19.000,217,11045424,-795,0,1722791658,12424.342665969998,279.7890627000015,54370.572512880004 2024-08-04,17:14:20.000,217,11045475,-795,0,1722791659,12424.180994529997,280.0075857300035,54370.53059016 2024-08-04,17:14:21.000,217,11045471,-795,0,1722791660,12424.032795710002,280.21201049999945,54370.46770608001 2024-08-04,17:14:22.000,217,11045538,-795,0,1722791661,12423.64882604,280.3670913599999,54370.28604096 2024-08-04,17:14:23.000,217,11045535,-795,0,1722791662,12423.52083614999,280.4516809199995,54370.24411824 2024-08-04,17:14:24.000,217,11045483,-795,0,1722791663,12423.534308769995,280.48692657000356,54370.28604096 2024-08-04,17:14:25.000,217,11045473,-795,0,1722791664,12423.365901019999,280.55741787000443,54370.22315688 2024-08-04,17:14:26.000,217,11045443,-795,0,1722791665,12423.035821830003,280.62086003999866,54370.14629856 2024-08-04,17:14:27.000,217,11045490,-795,0,1722791666,12422.517125959996,280.8041374200038,54370.06245312001 2024-08-04,17:14:28.000,217,11045429,-795,0,1722791667,12422.28809142,281.22708522000175,54370.01354328001 2024-08-04,17:14:29.000,217,11045517,-795,0,1722791668,12422.28135510999,281.5936399800048,54370.04149176001 2024-08-04,17:14:30.000,217,11045479,-795,0,1722791669,12422.34871821,282.002489520004,54369.971620560005 2024-08-04,17:14:31.000,217,11045454,-795,0,1722791670,12422.46323547999,282.2562582000028,54369.89476224001 2024-08-04,17:14:32.000,217,11045484,-795,0,1722791671,12422.537334889996,282.47478123000474,54369.90873648 2024-08-04,17:14:33.000,217,11045504,-795,0,1722791672,12422.779842049997,282.73559904000285,54369.971620560005 2024-08-04,17:14:34.000,217,11045415,-795,0,1722791673,12423.035821830003,283.04576076000376,54369.971620560005 2024-08-04,17:14:35.000,217,11045441,-795,0,1722791674,12423.271592679994,283.3700207400034,54370.020530400005 2024-08-04,17:14:36.000,217,11045488,-795,0,1722791675,12423.534308769995,283.60264203000406,54370.020530400005 2024-08-04,17:14:37.000,217,11045465,-795,0,1722791676,12423.48041828999,283.83526332000474,54369.922710720006 2024-08-04,17:14:38.000,217,11045440,-795,0,1722791677,12423.514099839995,284.1665724300037,54369.99258192001 2024-08-04,17:14:39.000,217,11045505,-795,0,1722791678,12423.776815929996,284.5119798000014,54370.055466 2024-08-04,17:14:40.000,217,11045502,-795,0,1722791679,12423.884596889991,284.815092390003,54370.1253372 2024-08-04,17:14:41.000,217,11045482,-795,0,1722791680,12424.221412389998,285.03361541999766,54370.139311440005 2024-08-04,17:14:42.000,217,11045385,-795,0,1722791681,12424.470655859994,285.4706614800016,54370.04149176001 2024-08-04,17:14:43.000,217,11045432,-795,0,1722791682,12424.59864574999,285.72443016000034,54370.13232432001 2024-08-04,17:14:44.000,217,11045460,-795,0,1722791683,12424.753580879995,285.9641005800004,54370.14629856 2024-08-04,17:14:45.000,217,11045518,-795,0,1722791684,12424.92198862999,286.21786925999913,54370.11136296001 2024-08-04,17:14:46.000,217,11045473,-795,0,1722791685,12424.955670179996,286.49278533000324,54370.09738872 2024-08-04,17:14:47.000,217,11045452,-795,0,1722791686,12425.002824349991,286.80294705000415,54369.9855948 2024-08-04,17:14:48.000,217,11045462,-795,0,1722791687,12425.198177339997,287.09901050999906,54370.01354328001 2024-08-04,17:14:49.000,217,11045469,-795,0,1722791688,12425.380057709997,287.52195831000427,54370.11835008 2024-08-04,17:14:50.000,217,11045439,-795,0,1722791689,12425.400266639997,287.9237587200041,54370.10437584 2024-08-04,17:14:51.000,217,11045499,-795,0,1722791690,12425.353112470002,288.44539434000035,54370.06245312001 2024-08-04,17:14:52.000,217,11045477,-795,0,1722791691,12425.117341619996,288.8753912700049,54370.069440240004 2024-08-04,17:14:53.000,217,11045499,-795,0,1722791692,12424.935461249996,289.44637080000393,54370.01354328001 2024-08-04,17:14:54.000,217,11045452,-795,0,1722791693,12424.84115290999,290.0314485900017,54370.11835008 2024-08-04,17:14:55.000,217,11045507,-795,0,1722791694,12424.544755269999,290.5037403000024,54369.94367208001 2024-08-04,17:14:56.000,217,11045443,-795,0,1722791695,12424.430237999994,290.8139020200033,54369.755019840006 2024-08-04,17:14:57.000,217,11045487,-795,0,1722791696,12424.497601099989,290.9760320100031,54370.01354328001 2024-08-04,17:14:58.000,217,11045444,-795,0,1722791697,12424.64579992,290.9901302700018,54370.055466 2024-08-04,17:14:59.000,217,11045490,-795,0,1722791698,12424.612118369994,291.37783242000296,54369.97860768 2024-08-04,17:15:00.000,217,11045495,-795,0,1722791699,12424.207939769993,291.8007802200009,54369.88777512 2024-08-04,17:15:01.000,217,11045458,-795,0,1722791700,12423.70945283,292.08274542000436,54369.734058480004 2024-08-04,17:15:02.000,217,11045508,-795,0,1722791701,12423.184020649998,292.2096297600001,54369.6013032 2024-08-04,17:15:03.000,217,11045471,-795,0,1722791702,12422.981931349997,292.2589736700029,54369.53841912001 2024-08-04,17:15:04.000,217,11045437,-795,0,1722791703,12422.712478950001,292.3224158400044,54369.41265096001 2024-08-04,17:15:05.000,217,11045488,-795,0,1722791704,12422.739424189996,292.1461875899986,54369.27290856001 2024-08-04,17:15:06.000,217,11045493,-795,0,1722791705,12422.699006329996,292.2730719300016,54369.02137224 2024-08-04,17:15:07.000,217,11045504,-795,0,1722791706,12422.665324779991,292.69601972999953,54368.748874560006 2024-08-04,17:15:08.000,217,11045464,-795,0,1722791707,12422.725951569992,293.29519578000327,54368.658042 2024-08-04,17:15:09.000,217,11045475,-795,0,1722791708,12422.49018072,293.8027331400008,54368.60913216 2024-08-04,17:15:10.000,217,11045448,-795,0,1722791709,12422.213992009994,294.4230565800026,54368.46938976 2024-08-04,17:15:11.000,217,11045490,-795,0,1722791710,12421.984957469998,295.14911697000207,54368.26676328001 2024-08-04,17:15:12.000,217,11045462,-795,0,1722791711,12421.547097319992,295.7976369300013,54368.18291784 2024-08-04,17:15:13.000,217,11045469,-795,0,1722791712,12421.00819252,296.23468298999796,54367.88247168001 2024-08-04,17:15:14.000,217,11045498,-795,0,1722791713,12420.287407349992,296.601237750001,54367.76369064001 2024-08-04,17:15:15.000,217,11045464,-795,0,1722791714,12419.532940629993,297.1017259799992,54367.42830888001 2024-08-04,17:15:16.000,217,11045469,-795,0,1722791715,12418.82562807999,297.54582117000245,54367.26760512 2024-08-04,17:15:17.000,217,11045476,-795,0,1722791716,12418.077897670002,297.7713933300038,54366.855365040006 2024-08-04,17:15:18.000,217,11045465,-795,0,1722791717,12417.296485709994,298.00401462000445,54366.49203480001 2024-08-04,17:15:19.000,217,11045500,-795,0,1722791718,12416.717163050002,298.3564711200015,54366.26145984 2024-08-04,17:15:20.000,217,11045475,-795,0,1722791719,12416.178258249995,298.64548545000434,54365.83524552 2024-08-04,17:15:21.000,217,11045473,-795,0,1722791720,12415.612408209992,298.80761544000416,54365.374095600004 2024-08-04,17:15:22.000,217,11045471,-795,0,1722791721,12415.04655816999,299.0966297699997,54364.9199328 2024-08-04,17:15:23.000,217,11045481,-795,0,1722791722,12414.676061119993,299.5759706099998,54364.46577 2024-08-04,17:15:24.000,217,11045462,-795,0,1722791723,12414.393136099992,300.1751466600035,54364.116414 2024-08-04,17:15:25.000,217,11045511,-795,0,1722791724,12414.217992040001,300.5910453300021,54363.68321256 2024-08-04,17:15:26.000,217,11045480,-795,0,1722791725,12413.780131889995,300.8518631400002,54363.2779596 2024-08-04,17:15:27.000,217,11045483,-795,0,1722791726,12413.443316389988,301.45103919000394,54362.760912720005 2024-08-04,17:15:28.000,217,11045504,-795,0,1722791727,12413.133446129992,302.0995591500032,54362.35565976 2024-08-04,17:15:29.000,217,11045454,-795,0,1722791728,12412.78989431999,302.53660520999983,54361.86656136001 2024-08-04,17:15:30.000,217,11045497,-795,0,1722791729,12412.412660959999,302.8185704100033,54361.39143720001 2024-08-04,17:15:31.000,217,11045465,-795,0,1722791730,12412.122999630003,303.051191700004,54360.77657064 2024-08-04,17:15:32.000,217,11045453,-795,0,1722791731,12411.907437709997,303.25561646999995,54360.25952376001 2024-08-04,17:15:33.000,217,11045442,-795,0,1722791732,12411.55714959,303.3331569000002,54359.65164432 2024-08-04,17:15:34.000,217,11045495,-795,0,1722791733,12411.22707039999,303.56577819000086,54359.22543 2024-08-04,17:15:35.000,217,11045465,-795,0,1722791734,12410.694901909992,304.00987338000414,54358.687421760005 2024-08-04,17:15:36.000,217,11045492,-795,0,1722791735,12410.142524489995,304.30593683999905,54358.19832336 2024-08-04,17:15:37.000,217,11045470,-795,0,1722791736,12409.819181609993,304.4962633500036,54357.54153408 2024-08-04,17:15:38.000,217,11045476,-795,0,1722791737,12409.516047659992,304.94740766999894,54356.95461600001 2024-08-04,17:15:39.000,217,11045495,-795,0,1722791738,12408.842416659994,305.37035547000414,54356.35372368 2024-08-04,17:15:40.000,217,11045487,-795,0,1722791739,12408.343929720002,305.7439593599993,54355.89956088001 2024-08-04,17:15:41.000,217,11045486,-795,0,1722791740,12408.02058684,306.17395629000384,54355.38950112 2024-08-04,17:15:42.000,217,11045475,-795,0,1722791741,12407.69050764999,306.787230599999,54354.79559592 2024-08-04,17:15:43.000,217,11045469,-795,0,1722791742,12407.508627279989,307.4921436000004,54354.30649752 2024-08-04,17:15:44.000,217,11045466,-795,0,1722791743,12407.117921299992,308.0842705200048,54353.98509000001 2024-08-04,17:15:45.000,217,11045485,-795,0,1722791744,12406.55207125999,308.8032817800049,54353.44708176 2024-08-04,17:15:46.000,217,11045455,-795,0,1722791745,12406.201783139993,309.48704739000095,54352.95798336001 2024-08-04,17:15:47.000,217,11045438,-795,0,1722791746,12405.797604539992,310.29769734,54352.2732456 2024-08-04,17:15:48.000,217,11045436,-795,0,1722791747,12405.528152139996,311.1224455499978,54351.84004416 2024-08-04,17:15:49.000,217,11045460,-795,0,1722791748,12405.427107489995,311.88375159000134,54351.525623760004 2024-08-04,17:15:50.000,217,11045432,-795,0,1722791749,12405.265436049995,312.56751720000466,54351.155306399996 2024-08-04,17:15:51.000,217,11045486,-795,0,1722791750,12405.157655089999,313.39226541000244,54350.757040560005 2024-08-04,17:15:52.000,217,11045489,-795,0,1722791751,12404.995983649998,314.1042275400032,54350.37973608 2024-08-04,17:15:53.000,217,11045456,-795,0,1722791752,12405.097028299999,314.56947012000455,54350.12819976001 2024-08-04,17:15:54.000,217,11045498,-795,0,1722791753,12405.19807295,314.95012313999905,54349.50634608001 2024-08-04,17:15:55.000,217,11045469,-795,0,1722791754,12405.555097379991,315.16159704000165,54349.10109312001 2024-08-04,17:15:56.000,217,11045510,-795,0,1722791755,12405.757186679992,315.50700440999935,54348.76571136001 2024-08-04,17:15:57.000,217,11045479,-795,0,1722791756,12405.703296200001,316.1202787200018,54348.19975464 2024-08-04,17:15:58.000,217,11045517,-795,0,1722791757,12405.918858119992,316.55732477999845,54348.06699936001 2024-08-04,17:15:59.000,217,11045458,-795,0,1722791758,12405.972748599997,316.8463391100013,54347.80847592001 2024-08-04,17:16:00.000,217,11045500,-795,0,1722791759,12405.750450369997,317.0578130100039,54347.4171972 2024-08-04,17:16:01.000,217,11045454,-795,0,1722791760,12405.635933099991,317.17764822000026,54347.03989272001 2024-08-04,17:16:02.000,217,11045505,-795,0,1722791761,12405.649405719996,317.38912212000287,54346.53682008001 2024-08-04,17:16:03.000,217,11045436,-795,0,1722791762,12405.662878340001,317.889610350001,54346.16650272 2024-08-04,17:16:04.000,217,11045452,-795,0,1722791763,12405.608987859996,318.5663268299977,54345.83810808001 2024-08-04,17:16:05.000,217,11045510,-795,0,1722791764,12405.204809259994,319.6095980700047,54345.460803600006 2024-08-04,17:16:06.000,217,11045477,-795,0,1722791765,12404.766949110002,320.2228723799999,54345.01362792 2024-08-04,17:16:07.000,217,11045478,-795,0,1722791766,12404.531178259997,320.4202480200038,54344.622349200006 2024-08-04,17:16:08.000,217,11045449,-795,0,1722791767,12404.126999659995,320.6458201799978,54344.2729932 2024-08-04,17:16:09.000,217,11045461,-795,0,1722791768,12403.662194269993,320.7797536500002,54343.82581752001 2024-08-04,17:16:10.000,217,11045433,-795,0,1722791769,12403.1434984,320.8009010399983,54343.23191232001 2024-08-04,17:16:11.000,217,11045463,-795,0,1722791770,12402.77300134999,320.5964762700023,54342.68691696 2024-08-04,17:16:12.000,217,11045533,-795,0,1722791771,12402.510285259988,320.47664105999866,54342.05108904 2024-08-04,17:16:13.000,217,11045486,-795,0,1722791772,12402.463131089993,320.03254587000265,54341.38032552 2024-08-04,17:16:14.000,217,11045466,-795,0,1722791773,12402.564175739994,319.6307454600028,54340.89821424 2024-08-04,17:16:15.000,217,11045494,-795,0,1722791774,12402.77973766,319.6941876300043,54340.44405144 2024-08-04,17:16:16.000,217,11045438,-795,0,1722791775,12402.79321027999,319.5179593799985,54339.98290152 2024-08-04,17:16:17.000,217,11045500,-795,0,1722791776,12403.136762089991,319.7294332800011,54339.5566872 2024-08-04,17:16:18.000,217,11045386,-795,0,1722791777,12403.365796630002,320.0254967400033,54339.08156304001 2024-08-04,17:16:19.000,217,11045437,-795,0,1722791778,12403.466841280002,320.29336368000077,54338.76015552 2024-08-04,17:16:20.000,217,11045474,-795,0,1722791779,12403.93164666999,320.58942714000295,54338.515606320005 2024-08-04,17:16:21.000,217,11045426,-795,0,1722791780,12404.719794939992,321.03352232999896,54338.16625032 2024-08-04,17:16:22.000,217,11045493,-795,0,1722791781,12405.39342593999,321.39302796000266,54337.85182992 2024-08-04,17:16:23.000,217,11045517,-795,0,1722791782,12406.195046829998,321.8159757600006,54337.579332240006 2024-08-04,17:16:24.000,217,11045509,-795,0,1722791783,12407.064030820002,322.44334833000175,54337.628242080005 2024-08-04,17:16:25.000,217,11045477,-795,0,1722791784,12407.562517759994,322.9579348199986,54337.509461040005 2024-08-04,17:16:26.000,217,11045445,-795,0,1722791785,12407.865651709995,323.13416307000443,54337.48151256001 2024-08-04,17:16:27.000,217,11045471,-795,0,1722791786,12408.485392230003,323.40907914000127,54337.28587320001 2024-08-04,17:16:28.000,217,11045471,-795,0,1722791787,12409.731609579998,323.7967812900024,54337.341770160005 2024-08-04,17:16:29.000,217,11045471,-795,0,1722791788,12410.526494159996,323.881370850002,54337.36273152001 2024-08-04,17:16:30.000,217,11045466,-795,0,1722791789,12410.829628109997,323.8602234600039,54337.40465424001 2024-08-04,17:16:31.000,217,11045515,-795,0,1722791790,12411.159707299994,323.47957044000214,54337.34875728 2024-08-04,17:16:32.000,217,11045463,-795,0,1722791791,12411.927646639997,322.8662961299997,54337.38369288001 2024-08-04,17:16:33.000,217,11045433,-795,0,1722791792,12412.49349668,322.11203922000277,54337.3208088 2024-08-04,17:16:34.000,217,11045453,-795,0,1722791793,12412.958302070001,321.6961405500042,54337.27888608 2024-08-04,17:16:35.000,217,11045473,-795,0,1722791794,12413.443316389988,321.2872910099977,54337.11818232001 2024-08-04,17:16:36.000,217,11045503,-795,0,1722791795,12414.184310489996,320.99827668000216,54336.9714528 2024-08-04,17:16:37.000,217,11045500,-795,0,1722791796,12414.857941489994,320.87139233999915,54336.85267176001 2024-08-04,17:16:38.000,217,11045427,-795,0,1722791797,12415.821233819988,321.06876798000303,54336.76183920001 2024-08-04,17:16:39.000,217,11045467,-795,0,1722791798,12416.380347549995,320.8925397300045,54336.81773616 2024-08-04,17:16:40.000,217,11045461,-795,0,1722791799,12416.899043420002,320.98417842000345,54336.7967748 2024-08-04,17:16:41.000,217,11045443,-795,0,1722791800,12417.37058512,321.1110627599992,54336.74786496 2024-08-04,17:16:42.000,217,11045434,-795,0,1722791801,12417.889280989992,321.30843840000307,54336.6570324 2024-08-04,17:16:43.000,217,11045484,-795,0,1722791802,12418.637011399995,321.5622070800018,54336.62908392 2024-08-04,17:16:44.000,217,11045499,-795,0,1722791803,12419.82260195999,321.5199122999984,54336.76183920001 2024-08-04,17:16:45.000,217,11045438,-795,0,1722791804,12420.806103219998,321.2590944900003,54336.7269036 2024-08-04,17:16:46.000,217,11045526,-795,0,1722791805,12421.32479908999,321.0123749400009,54336.59414832001 2024-08-04,17:16:47.000,217,11045515,-795,0,1722791806,12421.836758650003,320.61057453000103,54336.384534720004 2024-08-04,17:16:48.000,217,11045502,-795,0,1722791807,12422.981931349997,320.5823780100036,54336.22383096 2024-08-04,17:16:49.000,217,11045487,-795,0,1722791808,12423.958696299997,320.3356584600042,54336.18190824001 2024-08-04,17:16:50.000,217,11045427,-795,0,1722791809,12424.564964199999,319.6871384999977,54335.94434616001 2024-08-04,17:16:51.000,217,11045483,-795,0,1722791810,12425.319430919997,319.3064854800032,54335.734732560006 2024-08-04,17:16:52.000,217,11045506,-795,0,1722791811,12425.662982729998,318.73550595000415,54335.37140232001 2024-08-04,17:16:53.000,217,11045490,-795,0,1722791812,12425.636037489989,317.48780994000117,54334.97313648 2024-08-04,17:16:54.000,217,11045490,-795,0,1722791813,12425.723609519999,316.31060522999906,54334.62378048 2024-08-04,17:16:55.000,217,11045461,-795,0,1722791814,12425.716873209989,315.47175876000256,54334.071798 2024-08-04,17:16:56.000,217,11045499,-795,0,1722791815,12425.683191659999,314.4355366500022,54333.42199584 2024-08-04,17:16:57.000,217,11045462,-795,0,1722791816,12425.831390479994,313.35701975999837,54332.91193608 2024-08-04,17:16:58.000,217,11045459,-795,0,1722791817,12425.514783909988,312.1375202700001,54331.98264912 2024-08-04,17:16:59.000,217,11045417,-795,0,1722791818,12424.92198862999,310.74884166000265,54331.3118856 2024-08-04,17:17:00.000,217,11045458,-795,0,1722791819,12423.837442719996,309.2191804500035,54330.49439256 2024-08-04,17:17:01.000,217,11045501,-795,0,1722791820,12422.604697989991,307.4427996900049,54329.530170000005 2024-08-04,17:17:02.000,217,11045469,-795,0,1722791821,12421.446052669991,305.9201876099978,54328.62883152 2024-08-04,17:17:03.000,217,11045508,-795,0,1722791822,12420.462551409997,304.79937593999784,54327.53884080001 2024-08-04,17:17:04.000,217,11045485,-795,0,1722791823,12419.937119229995,303.55167993000214,54326.63750232 2024-08-04,17:17:05.000,217,11045481,-795,0,1722791824,12419.76197516999,302.15595218999806,54325.79904792 2024-08-04,17:17:06.000,217,11045393,-795,0,1722791825,12419.317378710002,300.61219272000017,54324.86277384 2024-08-04,17:17:07.000,217,11045513,-795,0,1722791826,12418.76500128999,299.2799071500049,54323.95444824 2024-08-04,17:17:08.000,217,11045467,-795,0,1722791827,12418.354086379994,298.48335546000453,54323.01817416 2024-08-04,17:17:09.000,217,11045476,-795,0,1722791828,12417.983589329997,297.9053267999989,54322.20766824 2024-08-04,17:17:10.000,217,11045424,-795,0,1722791829,12417.48510238999,296.8973012100032,54321.66966000001 2024-08-04,17:17:11.000,217,11045475,-795,0,1722791830,12417.148286889998,295.85402997000347,54320.929025280006 2024-08-04,17:17:12.000,217,11045444,-795,0,1722791831,12416.784526149997,294.7191200400048,54320.356081440004 2024-08-04,17:17:13.000,217,11045475,-795,0,1722791832,12416.932724969993,293.5348662000033,54319.69230504 2024-08-04,17:17:14.000,217,11045434,-795,0,1722791833,12417.155023199994,292.7876584199985,54319.32198768001 2024-08-04,17:17:15.000,217,11045455,-795,0,1722791834,12417.54572917999,292.2942193199997,54318.77000520001 2024-08-04,17:17:16.000,217,11045464,-795,0,1722791835,12417.963380399997,292.08274542000436,54318.62327568001 2024-08-04,17:17:17.000,217,11045516,-795,0,1722791836,12418.5696483,292.05454889999965,54318.308855279996 2024-08-04,17:17:18.000,217,11045474,-795,0,1722791837,12419.250015609992,291.9981558600048,54318.176100000004 2024-08-04,17:17:19.000,217,11045456,-795,0,1722791838,12420.017954949995,292.0897945500037,54318.33680376001 2024-08-04,17:17:20.000,217,11045447,-795,0,1722791839,12420.745476429998,292.21667888999946,54318.31584240001 2024-08-04,17:17:21.000,217,11045476,-795,0,1722791840,12421.574042560002,292.3435632300025,54318.4206492 2024-08-04,17:17:22.000,217,11045359,-795,0,1722791841,12422.32177296999,292.46339843999885,54318.58834008 2024-08-04,17:17:23.000,217,11045468,-795,0,1722791842,12423.237911129989,292.46339843999885,54318.630262800005 2024-08-04,17:17:24.000,217,11045426,-795,0,1722791843,12424.147312979992,292.4211036600027,54318.895773360004 2024-08-04,17:17:25.000,217,11045446,-795,0,1722791844,12425.023033279991,292.51274235000164,54319.28006496 2024-08-04,17:17:26.000,217,11045473,-795,0,1722791845,12425.662982729998,292.7665110300004,54319.59448536 2024-08-04,17:17:27.000,217,11045451,-795,0,1722791846,12426.383767899992,293.02027970999916,54319.922880000006 2024-08-04,17:17:28.000,217,11045477,-795,0,1722791847,12427.10455307,293.2458518700005,54320.33512008 2024-08-04,17:17:29.000,217,11045469,-795,0,1722791848,12427.805129309992,293.5207679400046,54320.810244240005 2024-08-04,17:17:30.000,217,11045387,-795,0,1722791849,12428.168890049994,294.00010878000467,54321.29934264 2024-08-04,17:17:31.000,217,11045506,-795,0,1722791850,12428.43834244999,294.59223570000177,54321.697608480004 2024-08-04,17:17:32.000,217,11045475,-795,0,1722791851,12428.660640679991,295.1420678400027,54322.27753944 2024-08-04,17:17:33.000,217,11045462,-795,0,1722791852,12428.990719870002,295.56501564000064,54322.87843176 2024-08-04,17:17:34.000,217,11045493,-795,0,1722791853,12429.46226157,295.93861953000305,54323.591118000004 2024-08-04,17:17:35.000,217,11045449,-795,0,1722791854,12429.76539552,296.12189691000094,54324.29681712 2024-08-04,17:17:36.000,217,11045480,-795,0,1722791855,12429.832758619996,296.15714255999774,54324.99552912001 2024-08-04,17:17:37.000,217,11045505,-795,0,1722791856,12429.69803241999,296.13599516999966,54325.56148584 2024-08-04,17:17:38.000,217,11045443,-795,0,1722791857,12429.334271679989,296.03730735000136,54326.057571360005 2024-08-04,17:17:39.000,217,11045423,-795,0,1722791858,12428.707794850001,295.82583344999875,54326.65846368 2024-08-04,17:17:40.000,217,11045496,-795,0,1722791859,12427.993745989988,295.6002612900047,54327.19647192 2024-08-04,17:17:41.000,217,11045467,-795,0,1722791860,12427.232542959995,295.33239434999996,54327.65762184001 2024-08-04,17:17:42.000,217,11045506,-795,0,1722791861,12426.518494099997,295.1914117499982,54328.15370736 2024-08-04,17:17:43.000,217,11045506,-795,0,1722791862,12425.770763689994,295.02223262999905,54328.55896032 2024-08-04,17:17:44.000,217,11045479,-795,0,1722791863,12424.98261541999,294.7543656900016,54329.006136 2024-08-04,17:17:45.000,217,11045485,-795,0,1722791864,12424.255093940003,294.5358426599996,54329.52318288001 2024-08-04,17:17:46.000,217,11045505,-795,0,1722791865,12423.44000042999,294.38076179999916,54329.95638432001 2024-08-04,17:17:47.000,217,11045487,-795,0,1722791866,12422.51038965,294.3948600599979,54330.249843360005 2024-08-04,17:17:48.000,217,11045458,-795,0,1722791867,12421.641405659997,294.3878109299985,54330.66208344 2024-08-04,17:17:49.000,217,11045476,-795,0,1722791868,12420.893675249994,294.31731962999766,54331.11624624 2024-08-04,17:17:50.000,217,11045461,-795,0,1722791869,12420.17289008,293.87322444000165,54331.493550720006 2024-08-04,17:17:51.000,217,11045491,-795,0,1722791870,12419.317378710002,293.3938836000016,54331.84989384001 2024-08-04,17:17:52.000,217,11045468,-795,0,1722791871,12418.48207626999,292.92159189000085,54332.23418544001 2024-08-04,17:17:53.000,217,11045475,-795,0,1722791872,12417.842126819996,292.2096297600001,54332.56258008 2024-08-04,17:17:54.000,217,11045444,-795,0,1722791873,12417.080923789988,291.1452111300023,54332.92591032001 2024-08-04,17:17:55.000,217,11045472,-795,0,1722791874,12416.10415883999,289.8411220800044,54333.03770424 2024-08-04,17:17:56.000,217,11045524,-795,0,1722791875,12415.039821859995,288.45949259999907,54333.268279200005 2024-08-04,17:17:57.000,217,11045460,-795,0,1722791876,12413.94853963999,287.2258948500021,54333.29622768 2024-08-04,17:17:58.000,217,11045516,-795,0,1722791877,12413.066083029997,285.9218058000042,54333.338150400006 2024-08-04,17:17:59.000,217,11045474,-795,0,1722791878,12411.974800809992,284.62476587999845,54333.317189040004 2024-08-04,17:18:00.000,217,11045479,-795,0,1722791879,12411.20686146999,283.44051204000425,54333.701480640004 2024-08-04,17:18:01.000,217,11045514,-795,0,1722791880,12410.364822719996,282.43953558000067,54333.73641624 2024-08-04,17:18:02.000,217,11045452,-795,0,1722791881,12409.630564929997,281.24823260999983,54333.75039048 2024-08-04,17:18:03.000,217,11045491,-795,0,1722791882,12409.15902323,279.99348747000477,54333.69449352001 2024-08-04,17:18:04.000,217,11045469,-795,0,1722791883,12408.80873510999,278.8092336300033,54333.79930032 2024-08-04,17:18:05.000,217,11045476,-795,0,1722791884,12408.249621379997,277.6602254399986,54333.841223040006 2024-08-04,17:18:06.000,217,11045490,-795,0,1722791885,12407.643353479994,276.5253155099999,54333.83423592001 2024-08-04,17:18:07.000,217,11045481,-795,0,1722791886,12407.104448680002,275.4608968800021,54333.81327456001 2024-08-04,17:18:08.000,217,11045489,-795,0,1722791887,12406.71374269999,274.3048395599981,54333.75039048 2024-08-04,17:18:09.000,217,11045497,-795,0,1722791888,12406.289355169989,273.20517528000346,54333.7573776 2024-08-04,17:18:10.000,217,11045483,-795,0,1722791889,12405.676350959991,272.10551100000157,54333.6875064 2024-08-04,17:18:11.000,217,11045462,-795,0,1722791890,12405.049874129989,271.1327310600027,54333.54077688 2024-08-04,17:18:12.000,217,11045404,-795,0,1722791891,12404.457078849991,270.1388037299985,54333.387060240006 2024-08-04,17:18:13.000,217,11045489,-795,0,1722791892,12403.945119289994,269.412743339999,54333.366098880004 2024-08-04,17:18:14.000,217,11045480,-795,0,1722791893,12403.594831169998,268.4752090500042,54333.32417616 2024-08-04,17:18:15.000,217,11045437,-795,0,1722791894,12403.392741869997,267.59406780000427,54333.198408000004 2024-08-04,17:18:16.000,217,11045427,-795,0,1722791895,12403.284960910001,266.6212878599981,54333.198408000004 2024-08-04,17:18:17.000,217,11045470,-795,0,1722791896,12403.305169840001,265.61326227000245,54333.07263984001 2024-08-04,17:18:18.000,217,11045449,-795,0,1722791897,12403.170443639996,264.4713032100044,54332.835077760006 2024-08-04,17:18:19.000,217,11045398,-795,0,1722791898,12403.18391626,263.51262153000425,54332.932897440005 2024-08-04,17:18:20.000,217,11045511,-795,0,1722791899,12403.419687109992,262.4200063800017,54332.814116400004 2024-08-04,17:18:21.000,217,11045531,-795,0,1722791900,12403.783447849994,261.3696860100026,54332.72328384 2024-08-04,17:18:22.000,217,11045437,-795,0,1722791901,12404.05290024999,260.460348239998,54332.674374 2024-08-04,17:18:23.000,217,11045479,-795,0,1722791902,12404.713058629997,259.62855090000085,54332.61847704001 2024-08-04,17:18:24.000,217,11045471,-795,0,1722791903,12405.817813469992,258.6346235700039,54332.814116400004 2024-08-04,17:18:25.000,217,11045505,-795,0,1722791904,12406.61269804999,257.7957771000001,54332.80712928001 2024-08-04,17:18:26.000,217,11045465,-795,0,1722791905,12407.326746909988,256.97102889000234,54332.78616792001 2024-08-04,17:18:27.000,217,11045455,-795,0,1722791906,12407.89259694999,256.35070545000053,54332.646425520004 2024-08-04,17:18:28.000,217,11045439,-795,0,1722791907,12408.512337469998,255.80792243999895,54332.7442452 2024-08-04,17:18:29.000,217,11045474,-795,0,1722791908,12409.05797858,255.61054680000234,54332.84206488 2024-08-04,17:18:30.000,217,11045513,-795,0,1722791909,12409.462157180002,255.3074342100008,54332.87001336 2024-08-04,17:18:31.000,217,11045491,-795,0,1722791910,12409.960644119994,255.2087463900025,54332.92591032001 2024-08-04,17:18:32.000,217,11045452,-795,0,1722791911,12410.142524489995,254.99022336000053,54333.08661408 2024-08-04,17:18:33.000,217,11045493,-795,0,1722791912,12410.39176795999,254.482686000003,54333.33116328001 2024-08-04,17:18:34.000,217,11045433,-795,0,1722791913,12410.519757850001,253.88350994999928,54333.484879920004 2024-08-04,17:18:35.000,217,11045478,-795,0,1722791914,12410.452394749991,253.31253042000026,54333.62462232001 2024-08-04,17:18:36.000,217,11045491,-795,0,1722791915,12410.35135009999,252.79089480000403,54333.71545488001 2024-08-04,17:18:37.000,217,11045485,-795,0,1722791916,12410.432185819991,252.16352223000285,54333.939042720005 2024-08-04,17:18:38.000,217,11045467,-795,0,1722791917,12410.661220360002,251.52910053000232,54334.08577224 2024-08-04,17:18:39.000,217,11045461,-795,0,1722791918,12410.930672759998,250.66205754000111,54334.43512824001 2024-08-04,17:18:40.000,217,11045435,-795,0,1722791919,12411.220334089994,249.70337586000096,54334.60281912001 2024-08-04,17:18:41.000,217,11045497,-795,0,1722791920,12411.18665253999,248.86452939000446,54334.81243272 2024-08-04,17:18:42.000,217,11045478,-795,0,1722791921,12410.977826929993,248.14551813000435,54334.85435544 2024-08-04,17:18:43.000,217,11045464,-795,0,1722791922,12410.890254899998,247.64502989999892,54334.97313648 2024-08-04,17:18:44.000,217,11045459,-795,0,1722791923,12410.944145379988,247.10929602000397,54335.112878880005 2024-08-04,17:18:45.000,217,11045502,-795,0,1722791924,12411.018244789993,246.3832356300045,54335.3644152 2024-08-04,17:18:46.000,217,11045460,-795,0,1722791925,12411.031717409998,245.530290900002,54335.448260640005 2024-08-04,17:18:47.000,217,11045472,-795,0,1722791926,12410.708374529997,244.95931137000298,54335.40633792 2024-08-04,17:18:48.000,217,11045464,-795,0,1722791927,12410.39850427,244.38833184000396,54335.51114472001 2024-08-04,17:18:49.000,217,11045494,-795,0,1722791928,12410.15599711,243.71161536,54335.6439 2024-08-04,17:18:50.000,217,11045502,-795,0,1722791929,12409.98758935999,242.99260409999988,54335.65088712 2024-08-04,17:18:51.000,217,11045458,-795,0,1722791930,12409.704664340003,242.478017610003,54335.58101592 2024-08-04,17:18:52.000,217,11045493,-795,0,1722791931,12409.307222049996,242.1678558900021,54335.497170480005 2024-08-04,17:18:53.000,217,11045473,-795,0,1722791932,12408.91651607,241.97752938000485,54335.49018336001 2024-08-04,17:18:54.000,217,11045502,-795,0,1722791933,12408.566227949988,241.8717924299999,54335.567041680006 2024-08-04,17:18:55.000,217,11045511,-795,0,1722791934,12408.316984479992,241.70261331000074,54335.56005456001 2024-08-04,17:18:56.000,217,11045510,-795,0,1722791935,12408.209203519997,241.2162233400013,54335.56005456001 2024-08-04,17:18:57.000,217,11045485,-795,0,1722791936,12408.155313039992,240.76507901999867,54335.55306744 2024-08-04,17:18:58.000,217,11045496,-795,0,1722791937,12408.121631490001,240.4760646900031,54335.46223488 2024-08-04,17:18:59.000,217,11045453,-795,0,1722791938,12408.263094000002,240.36327860999882,54335.4342864 2024-08-04,17:19:00.000,217,11045480,-795,0,1722791939,12408.108158869996,240.42672078000032,54335.24563416 2024-08-04,17:19:01.000,217,11045516,-795,0,1722791940,12407.95322373999,240.43376990999968,54335.44127352001 2024-08-04,17:19:02.000,217,11045484,-795,0,1722791941,12407.926278499996,240.34213122000074,54335.34345384001 2024-08-04,17:19:03.000,217,11045539,-795,0,1722791942,12407.87912433,239.9544290699996,54335.37140232001 2024-08-04,17:19:04.000,217,11045488,-795,0,1722791943,12407.71071657999,239.86983951000002,54335.38537656 2024-08-04,17:19:05.000,217,11045477,-795,0,1722791944,12407.575990379999,239.77820082000108,54335.33646672 2024-08-04,17:19:06.000,217,11045484,-795,0,1722791945,12407.65008978999,239.39049866999994,54335.119866 2024-08-04,17:19:07.000,217,11045467,-795,0,1722791946,12407.805024919995,239.1155826000031,54334.96614936001 2024-08-04,17:19:08.000,217,11045446,-795,0,1722791947,12408.276566619992,239.0521404300016,54334.93121376 2024-08-04,17:19:09.000,217,11045470,-795,0,1722791948,12408.92998868999,239.02394391000416,54335.07794328 2024-08-04,17:19:10.000,217,11045465,-795,0,1722791949,12408.99061547999,239.1014843400044,54334.945188000005 2024-08-04,17:19:11.000,217,11045532,-795,0,1722791950,12408.903043449995,238.9041087000005,54334.8054456 2024-08-04,17:19:12.000,217,11045475,-795,0,1722791951,12408.714426769999,238.7419787100007,54334.7355744 2024-08-04,17:19:13.000,217,11045486,-795,0,1722791952,12408.458446989993,238.79837175000284,54334.72160016001 2024-08-04,17:19:14.000,217,11045543,-795,0,1722791953,12408.316984479992,238.46706264000386,54334.491025200005 2024-08-04,17:19:15.000,217,11045498,-795,0,1722791954,12408.162049350001,238.1639500500023,54334.49801232 2024-08-04,17:19:16.000,217,11045476,-795,0,1722791955,12408.094686249991,237.94542702000035,54334.33730856001 2024-08-04,17:19:17.000,217,11045494,-795,0,1722791956,12407.93975112,237.74805138000374,54334.30936008 2024-08-04,17:19:18.000,217,11045476,-795,0,1722791957,12407.89933326,237.60001965000265,54334.155643440004 2024-08-04,17:19:19.000,217,11045481,-795,0,1722791958,12408.081213630001,237.4449387900022,54334.274424480005 2024-08-04,17:19:20.000,217,11045446,-795,0,1722791959,12408.606645809989,237.18412098000408,54334.26045024 2024-08-04,17:19:21.000,217,11045489,-795,0,1722791960,12409.19270477999,236.89510665000125,54334.372244160004 2024-08-04,17:19:22.000,217,11045435,-795,0,1722791961,12409.516047659992,236.95854882000276,54334.23948888 2024-08-04,17:19:23.000,217,11045447,-795,0,1722791962,12409.873072089998,237.12772794000193,54334.30936008 2024-08-04,17:19:24.000,217,11045488,-795,0,1722791963,12410.162733419995,237.0854331599985,54334.442115360005 2024-08-04,17:19:25.000,217,11045480,-795,0,1722791964,12410.411976889991,237.12067881000257,54334.511986560006 2024-08-04,17:19:26.000,217,11045466,-795,0,1722791965,12410.4187132,237.24051401999895,54334.5259608 2024-08-04,17:19:27.000,217,11045448,-795,0,1722791966,12410.43892213,237.36739836000197,54334.46307672001 2024-08-04,17:19:28.000,217,11045485,-795,0,1722791967,12410.755528699992,237.45903705000092,54334.63775472 2024-08-04,17:19:29.000,217,11045465,-795,0,1722791968,12411.213597779999,237.480184439999,54334.847368320006 2024-08-04,17:19:30.000,217,11045438,-795,0,1722791969,12411.42915969999,237.6423144299988,54334.93820088001 2024-08-04,17:19:31.000,217,11045493,-795,0,1722791970,12411.53694066,237.74805138000374,54335.0499948 2024-08-04,17:19:32.000,217,11045465,-795,0,1722791971,12411.45610494,237.94542702000035,54335.09191752 2024-08-04,17:19:33.000,217,11045471,-795,0,1722791972,12411.53020434999,238.065262230004,54335.27358264001 2024-08-04,17:19:34.000,217,11045472,-795,0,1722791973,12411.819865680001,238.03001657999994,54335.47620912 2024-08-04,17:19:35.000,217,11045485,-795,0,1722791974,12411.853547229992,238.0018200600025,54335.67883560001 2024-08-04,17:19:36.000,217,11045500,-795,0,1722791975,12411.46957755999,237.98772180000378,54335.81159088 2024-08-04,17:19:37.000,217,11045513,-795,0,1722791976,12411.26748825999,237.81149354999798,54335.86748784 2024-08-04,17:19:38.000,217,11045444,-795,0,1722791977,12411.22707039999,237.57887226000457,54335.86050072 2024-08-04,17:19:39.000,217,11045434,-795,0,1722791978,12411.301169809994,237.58592139000393,54335.97928176 2024-08-04,17:19:40.000,217,11045474,-795,0,1722791979,12411.2944335,237.55772486999922,54336.05614008 2024-08-04,17:19:41.000,217,11045458,-795,0,1722791980,12411.193388849999,237.67051095000352,54336.06312720001 2024-08-04,17:19:42.000,217,11045431,-795,0,1722791981,12410.876782279993,237.66346182000416,54336.03517872 2024-08-04,17:19:43.000,217,11045493,-795,0,1722791982,12410.39850427,237.6423144299988,54336.08408856 2024-08-04,17:19:44.000,217,11045502,-795,0,1722791983,12409.906753639989,237.71985485999903,54336.04216584001 2024-08-04,17:19:45.000,217,11045458,-795,0,1722791984,12409.448684559997,237.9736235399978,54336.070114320006 2024-08-04,17:19:46.000,217,11045445,-795,0,1722791985,12409.09166012999,238.12165526999888,54335.93735904 2024-08-04,17:19:47.000,217,11045487,-795,0,1722791986,12408.653799979998,238.32608004000213,54335.79761664 2024-08-04,17:19:48.000,217,11045434,-795,0,1722791987,12408.586436879988,238.6785365399992,54335.82556512001 2024-08-04,17:19:49.000,217,11045463,-795,0,1722791988,12408.411292819997,238.87591218000307,54335.87447496001 2024-08-04,17:19:50.000,217,11045486,-795,0,1722791989,12408.283302930002,238.69968393000454,54335.87447496001 2024-08-04,17:19:51.000,217,11045457,-795,0,1722791990,12408.202467210001,238.55165220000345,54335.69979696 2024-08-04,17:19:52.000,217,11045526,-795,0,1722791991,12408.236148759992,238.4106696000017,54335.77665528001 2024-08-04,17:19:53.000,217,11045490,-795,0,1722791992,12408.195730899992,238.52345567999873,54335.83953936 2024-08-04,17:19:54.000,217,11045452,-795,0,1722791993,12408.195730899992,238.92525608999858,54335.7487068 2024-08-04,17:19:55.000,217,11045458,-795,0,1722791994,12407.98016898,239.2495160699982,54335.68582272001 2024-08-04,17:19:56.000,217,11045509,-795,0,1722791995,12407.926278499996,239.5596777899991,54335.69280984 2024-08-04,17:19:57.000,217,11045465,-795,0,1722791996,12408.087949939996,239.97557645999768,54335.58101592 2024-08-04,17:19:58.000,217,11045462,-795,0,1722791997,12408.249621379997,240.4760646900031,54335.62992576 2024-08-04,17:19:59.000,217,11045482,-795,0,1722791998,12408.357402339992,240.83557031999953,54335.81159088 2024-08-04,17:20:00.000,217,11045461,-795,0,1722791999,12408.242885070002,241.03294596000342,54335.83953936 2024-08-04,17:20:01.000,217,11045505,-795,0,1722792000,12408.162049350001,241.2514689899981,54335.881462080004 2024-08-04,17:20:02.000,217,11045396,-795,0,1722792001,12408.155313039992,241.29376377000153,54335.713771200004 2024-08-04,17:20:03.000,217,11045437,-795,0,1722792002,12407.91280587999,241.1527811699998,54335.7487068 2024-08-04,17:20:04.000,217,11045479,-795,0,1722792003,12407.67029871999,241.02589683000406,54335.67883560001 2024-08-04,17:20:05.000,217,11045464,-795,0,1722792004,12407.79155229999,241.07524073999957,54335.63691288001 2024-08-04,17:20:06.000,217,11045440,-795,0,1722792005,12407.93301480999,241.2162233400013,54335.53210608 2024-08-04,17:20:07.000,217,11045449,-795,0,1722792006,12408.027323149996,241.46999202000006,54335.44127352001 2024-08-04,17:20:08.000,217,11045456,-795,0,1722792007,12408.162049350001,241.60392549000244,54335.329479600005 2024-08-04,17:20:09.000,217,11045509,-795,0,1722792008,12408.209203519997,241.63212200999988,54335.329479600005 2024-08-04,17:20:10.000,217,11045458,-795,0,1722792009,12407.906069569995,241.7731046100016,54335.14781448 2024-08-04,17:20:11.000,217,11045456,-795,0,1722792010,12407.845442779995,241.89998895000463,54334.96614936001 2024-08-04,17:20:12.000,217,11045479,-795,0,1722792011,12407.83197015999,241.73785896000481,54334.77051000001 2024-08-04,17:20:13.000,217,11045425,-795,0,1722792012,12407.87912433,241.561630709999,54334.69365168 2024-08-04,17:20:14.000,217,11045476,-795,0,1722792013,12407.71071657999,241.65326939999795,54334.79147136 2024-08-04,17:20:15.000,217,11045486,-795,0,1722792014,12407.60967192999,241.6744167900033,54334.728587280006 2024-08-04,17:20:16.000,217,11045468,-795,0,1722792015,12407.71745289,241.62507288000052,54334.85435544 2024-08-04,17:20:17.000,217,11045453,-795,0,1722792016,12407.71071657999,241.53343419000157,54334.847368320006 2024-08-04,17:20:18.000,217,11045374,-795,0,1722792017,12407.825233849995,241.41359897999791,54334.777497120005 2024-08-04,17:20:19.000,217,11045361,-795,0,1722792018,12408.081213630001,241.18802682000387,54334.74954864001 2024-08-04,17:20:20.000,217,11045466,-795,0,1722792019,12408.215939829992,240.80032467000274,54334.74256152 2024-08-04,17:20:21.000,217,11045473,-795,0,1722792020,12408.290039239997,240.35622947999946,54334.658716080005 2024-08-04,17:20:22.000,217,11045446,-795,0,1722792021,12408.094686249991,239.88393776999874,54334.49801232 2024-08-04,17:20:23.000,217,11045501,-795,0,1722792022,12408.04079577,239.65131647999806,54334.43512824001 2024-08-04,17:20:24.000,217,11045436,-795,0,1722792023,12408.135104109992,239.53853040000104,54334.442115360005 2024-08-04,17:20:25.000,217,11045440,-795,0,1722792024,12408.343929720002,239.39049866999994,54334.274424480005 2024-08-04,17:20:26.000,217,11045397,-795,0,1722792025,12408.296775549992,239.35525302000315,54334.204553280004 2024-08-04,17:20:27.000,217,11045481,-795,0,1722792026,12408.094686249991,239.3482038900038,54333.97397832 2024-08-04,17:20:28.000,217,11045416,-795,0,1722792027,12407.764607059995,239.37640041000122,54333.95301696 2024-08-04,17:20:29.000,217,11045456,-795,0,1722792028,12407.515363589999,239.2495160699982,54333.81327456001 2024-08-04,17:20:30.000,217,11045488,-795,0,1722792029,12407.245911190003,239.03099304000352,54333.820261680004 2024-08-04,17:20:31.000,217,11045483,-795,0,1722792030,12407.245911190003,238.93935435000458,54333.78532608 2024-08-04,17:20:32.000,217,11045452,-795,0,1722792031,12407.427791559989,238.79837175000284,54333.70846776 2024-08-04,17:20:33.000,217,11045471,-795,0,1722792032,12407.515363589999,238.63624176000303,54333.71545488001 2024-08-04,17:20:34.000,217,11045430,-795,0,1722792033,12407.266120120003,238.43886611999915,54333.701480640004 2024-08-04,17:20:35.000,217,11045437,-795,0,1722792034,12407.205493330002,238.21329395999783,54333.603660960005 2024-08-04,17:20:36.000,217,11045503,-795,0,1722792035,12407.124657610002,237.7551005100031,54333.56872536 2024-08-04,17:20:37.000,217,11045488,-795,0,1722792036,12407.165075470002,237.18412098000408,54333.40802160001 2024-08-04,17:20:38.000,217,11045442,-795,0,1722792037,12407.185284400002,236.7400257900008,54333.3032148 2024-08-04,17:20:39.000,217,11045474,-795,0,1722792038,12407.171811779997,236.32412712000223,54333.338150400006 2024-08-04,17:20:40.000,217,11045503,-795,0,1722792039,12407.117921299992,235.67560716000298,54333.21238224001 2024-08-04,17:20:41.000,217,11045489,-795,0,1722792040,12407.057294509992,234.99889067999902,54333.149498160004 2024-08-04,17:20:42.000,217,11045446,-795,0,1722792041,12406.84173259,234.56184462000238,54332.93988456 2024-08-04,17:20:43.000,217,11045477,-795,0,1722792042,12406.686797459995,234.41381289000128,54332.78616792001 2024-08-04,17:20:44.000,217,11045438,-795,0,1722792043,12406.61943436,234.56184462000238,54332.716296720006 2024-08-04,17:20:45.000,217,11045506,-795,0,1722792044,12406.915831999991,234.78036765000434,54332.85603912001 2024-08-04,17:20:46.000,217,11045454,-795,0,1722792045,12407.232438569998,234.94249764000415,54332.94687168 2024-08-04,17:20:47.000,217,11045457,-795,0,1722792046,12407.495154659999,234.95659590000287,54333.002768640006 2024-08-04,17:20:48.000,217,11045460,-795,0,1722792047,12407.69724396,235.02708720000373,54333.08661408 2024-08-04,17:20:49.000,217,11045498,-795,0,1722792048,12407.79828861,235.17511893000483,54333.21238224001 2024-08-04,17:20:50.000,217,11045427,-795,0,1722792049,12407.91954219,235.38659283000015,54333.317189040004 2024-08-04,17:20:51.000,217,11045484,-795,0,1722792050,12408.155313039992,235.36544544000208,54333.373086 2024-08-04,17:20:52.000,217,11045462,-795,0,1722792051,12408.209203519997,235.53462456000125,54333.44994432 2024-08-04,17:20:53.000,217,11045415,-795,0,1722792052,12408.424765440002,235.46413326000038,54333.59667384001 2024-08-04,17:20:54.000,217,11045508,-795,0,1722792053,12408.815471419999,235.32315065999865,54333.771351840005 2024-08-04,17:20:55.000,217,11045488,-795,0,1722792054,12409.064714889995,235.15397153999947,54333.890132880006 2024-08-04,17:20:56.000,217,11045451,-795,0,1722792055,12409.340903600001,234.85085894999793,54334.00192680001 2024-08-04,17:20:57.000,217,11045503,-795,0,1722792056,12409.576674449992,234.5406972300043,54334.057823760006 2024-08-04,17:20:58.000,217,11045460,-795,0,1722792057,12409.765291129988,234.2446337700021,54333.9669912 2024-08-04,17:20:59.000,217,11045479,-795,0,1722792058,12409.859599469994,234.23758464000275,54334.09974648001 2024-08-04,17:21:00.000,217,11045459,-795,0,1722792059,12410.17620604,234.41381289000128,54334.12769496001 2024-08-04,17:21:01.000,217,11045510,-795,0,1722792060,12410.4187132,234.37151810999785,54334.225514640006 2024-08-04,17:21:02.000,217,11045480,-795,0,1722792061,12410.25030544999,233.85693162000098,54334.11372072 2024-08-04,17:21:03.000,217,11045494,-795,0,1722792062,12410.07516139,233.18726427000365,54334.12769496001 2024-08-04,17:21:04.000,217,11045492,-795,0,1722792063,12409.819181609993,232.64448126000207,54334.29538584001 2024-08-04,17:21:05.000,217,11045472,-795,0,1722792064,12409.812445299998,232.58103909000056,54334.3512828 2024-08-04,17:21:06.000,217,11045473,-795,0,1722792065,12410.15599711,232.6726777799995,54334.3512828 2024-08-04,17:21:07.000,217,11045450,-795,0,1722792066,12410.445658439996,232.3625160599986,54334.33730856001 2024-08-04,17:21:08.000,217,11045463,-795,0,1722792067,12410.775737629992,231.98891217000346,54334.55390928001 2024-08-04,17:21:09.000,217,11045453,-795,0,1722792068,12411.240543019994,231.67875045000255,54334.83339408 2024-08-04,17:21:10.000,217,11045492,-795,0,1722792069,12411.59756745,231.43203090000316,54334.95217512 2024-08-04,17:21:11.000,217,11045477,-795,0,1722792070,12411.752502579991,231.32629394999822,54335.063969040006 2024-08-04,17:21:12.000,217,11045471,-795,0,1722792071,12411.833338299992,231.10072179000417,54335.22467280001 2024-08-04,17:21:13.000,217,11045483,-795,0,1722792072,12411.927646639997,230.6354792100028,54335.4342864 2024-08-04,17:21:14.000,217,11045520,-795,0,1722792073,12412.069109149998,230.14908924000338,54335.567041680006 2024-08-04,17:21:15.000,217,11045529,-795,0,1722792074,12412.190362729998,229.59220797000307,54335.69280984 2024-08-04,17:21:16.000,217,11045486,-795,0,1722792075,12411.947855569997,228.77450889000465,54335.96530752 2024-08-04,17:21:17.000,217,11045502,-795,0,1722792076,12411.48978648999,228.09074328000133,54335.97928176 2024-08-04,17:21:18.000,217,11045489,-795,0,1722792077,12410.950881689998,227.49156723000488,54336.17492112 2024-08-04,17:21:19.000,217,11045456,-795,0,1722792078,12410.789210249997,226.76550683999812,54336.39850896001 2024-08-04,17:21:20.000,217,11045472,-795,0,1722792079,12410.708374529997,226.0323973199993,54336.62908392 2024-08-04,17:21:21.000,217,11045446,-795,0,1722792080,12410.681429290002,225.4896143099977,54336.77581344 2024-08-04,17:21:22.000,217,11045487,-795,0,1722792081,12410.607329879997,224.86929087000317,54336.92254296 2024-08-04,17:21:23.000,217,11045494,-795,0,1722792082,12410.445658439996,224.241918300002,54337.02734976001 2024-08-04,17:21:24.000,217,11045475,-795,0,1722792083,12410.23009651999,223.5017596500038,54337.30683456 2024-08-04,17:21:25.000,217,11045493,-795,0,1722792084,12410.11557925,222.8320922999992,54337.48849968 2024-08-04,17:21:26.000,217,11045455,-795,0,1722792085,12410.07516139,222.13422843000444,54337.66317768 2024-08-04,17:21:27.000,217,11045478,-795,0,1722792086,12410.09537032,221.69718237000052,54337.76798448001 2024-08-04,17:21:28.000,217,11045484,-795,0,1722792087,12409.846126849989,221.3094802199994,54338.012533680005 2024-08-04,17:21:29.000,217,11045510,-795,0,1722792088,12409.583410760002,220.604567219998,54338.082404880006 2024-08-04,17:21:30.000,217,11045462,-795,0,1722792089,12409.367848839996,219.88555595999787,54338.41079952001 2024-08-04,17:21:31.000,217,11045464,-795,0,1722792090,12409.509311349997,219.6670329300032,54338.5435548 2024-08-04,17:21:32.000,217,11045472,-795,0,1722792091,12409.482366110002,219.41326425000443,54338.753168400006 2024-08-04,17:21:33.000,217,11045486,-795,0,1722792092,12409.287013119996,218.7647442899979,54338.84400096001 2024-08-04,17:21:34.000,217,11045498,-795,0,1722792093,12409.09166012999,218.18671562999953,54339.032653199996 2024-08-04,17:21:35.000,217,11045501,-795,0,1722792094,12409.084923819995,217.5663921899977,54339.34008648 2024-08-04,17:21:36.000,217,11045462,-795,0,1722792095,12408.99735179,217.0588548300002,54339.54271296001 2024-08-04,17:21:37.000,217,11045451,-795,0,1722792096,12409.13207798999,216.8614791900036,54339.71040384001 2024-08-04,17:21:38.000,217,11045452,-795,0,1722792097,12409.206177399996,216.762791369998,54339.74533944 2024-08-04,17:21:39.000,217,11045490,-795,0,1722792098,12409.15228691999,216.55836660000205,54339.87809472001 2024-08-04,17:21:40.000,217,11045483,-795,0,1722792099,12409.05797858,216.318696180002,54339.89206896 2024-08-04,17:21:41.000,217,11045493,-795,0,1722792100,12408.936725,215.87460098999873,54340.262386320006 2024-08-04,17:21:42.000,217,11045492,-795,0,1722792101,12408.694217839999,215.6349305699987,54340.42309008001 2024-08-04,17:21:43.000,217,11045468,-795,0,1722792102,12408.781789869994,215.69132361000084,54340.54885824001 2024-08-04,17:21:44.000,217,11045458,-795,0,1722792103,12409.01082440999,215.91689577000216,54340.84231728 2024-08-04,17:21:45.000,217,11045500,-795,0,1722792104,12409.367848839996,216.02968184999918,54341.15673768 2024-08-04,17:21:46.000,217,11045466,-795,0,1722792105,12409.441948250002,215.91689577000216,54341.32442856 2024-08-04,17:21:47.000,217,11045511,-795,0,1722792106,12409.266804189996,215.95214141999895,54341.45718384001 2024-08-04,17:21:48.000,217,11045482,-795,0,1722792107,12408.903043449995,215.9450922899996,54341.67378456001 2024-08-04,17:21:49.000,217,11045512,-795,0,1722792108,12408.613382119998,215.62788143999933,54341.939295120006 2024-08-04,17:21:50.000,217,11045461,-795,0,1722792109,12408.593173189998,215.31771971999842,54342.16288296 2024-08-04,17:21:51.000,217,11045503,-795,0,1722792110,12408.525810089988,215.21198277000076,54342.31659960001 2024-08-04,17:21:52.000,217,11045434,-795,0,1722792111,12408.330457099997,214.98641060999944,54342.51223896001 2024-08-04,17:21:53.000,217,11045502,-795,0,1722792112,12408.128367799996,214.65510150000046,54342.77076240001 2024-08-04,17:21:54.000,217,11045504,-795,0,1722792113,12407.95322373999,214.50706976999936,54342.89653056001 2024-08-04,17:21:55.000,217,11045491,-795,0,1722792114,12407.67703503,214.18280978999974,54343.02928584 2024-08-04,17:21:56.000,217,11045489,-795,0,1722792115,12407.508627279989,213.98543415000313,54343.00133736 2024-08-04,17:21:57.000,217,11045449,-795,0,1722792116,12407.683771339995,213.83740242000204,54343.34370624 2024-08-04,17:21:58.000,217,11045496,-795,0,1722792117,12407.79155229999,213.43560201000219,54343.60921680001 2024-08-04,17:21:59.000,217,11045479,-795,0,1722792118,12407.67029871999,213.01970334000362,54343.811843280004 2024-08-04,17:22:00.000,217,11045491,-795,0,1722792119,12407.764607059995,212.6460994500012,54344.05639248 2024-08-04,17:22:01.000,217,11045500,-795,0,1722792120,12408.108158869996,212.5474116300029,54344.2729932 2024-08-04,17:22:02.000,217,11045456,-795,0,1722792121,12408.310248169997,212.58970640999905,54344.36382576 2024-08-04,17:22:03.000,217,11045508,-795,0,1722792122,12408.350666029997,212.4980677200001,54344.60837496 2024-08-04,17:22:04.000,217,11045480,-795,0,1722792123,12408.343929720002,212.32888860000094,54344.817988560004 2024-08-04,17:22:05.000,217,11045486,-795,0,1722792124,12408.418029129993,211.96233383999788,54345.16035744 2024-08-04,17:22:06.000,217,11045498,-795,0,1722792125,12408.451710679998,211.4688947399991,54345.13240896 2024-08-04,17:22:07.000,217,11045500,-795,0,1722792126,12408.471919609998,210.8908660800007,54345.439842240005 2024-08-04,17:22:08.000,217,11045454,-795,0,1722792127,12408.647063669989,210.59480261999852,54345.7402884 2024-08-04,17:22:09.000,217,11045460,-795,0,1722792128,12408.754844629999,210.34808306999912,54345.90797928 2024-08-04,17:22:10.000,217,11045484,-795,0,1722792129,12408.862625589994,210.09431439000036,54346.061695920005 2024-08-04,17:22:11.000,217,11045484,-795,0,1722792130,12408.775053559999,209.78415266999946,54346.02676032 2024-08-04,17:22:12.000,217,11045489,-795,0,1722792131,12408.781789869994,209.56562964000477,54346.27130952001 2024-08-04,17:22:13.000,217,11045441,-795,0,1722792132,12408.83568035,209.51628573000198,54346.45996176001 2024-08-04,17:22:14.000,217,11045481,-795,0,1722792133,12408.92998868999,209.41054878000432,54346.63463976001 2024-08-04,17:22:15.000,217,11045456,-795,0,1722792134,12408.97714286,209.11448532000213,54346.66957536 2024-08-04,17:22:16.000,217,11045487,-795,0,1722792135,12409.07145119999,208.65629187000013,54346.94207304001 2024-08-04,17:22:17.000,217,11045468,-795,0,1722792136,12409.09839644,208.45186710000416,54346.97700864 2024-08-04,17:22:18.000,217,11045480,-795,0,1722792137,12409.185968469996,208.16285277000134,54346.93508592 2024-08-04,17:22:19.000,217,11045469,-795,0,1722792138,12409.340903600001,207.7399049700034,54347.03989272001 2024-08-04,17:22:20.000,217,11045419,-795,0,1722792139,12409.26006788,207.25351500000397,54347.13072528001 2024-08-04,17:22:21.000,217,11045462,-795,0,1722792140,12408.963670239995,206.75302676999854,54347.20059648 2024-08-04,17:22:22.000,217,11045485,-795,0,1722792141,12408.512337469998,206.09040855000057,54347.24950632 2024-08-04,17:22:23.000,217,11045428,-795,0,1722792142,12408.404556510002,205.5617237999977,54347.27745480001 2024-08-04,17:22:24.000,217,11045468,-795,0,1722792143,12408.256357689992,204.96254775000125,54347.41021008 2024-08-04,17:22:25.000,217,11045436,-795,0,1722792144,12408.027323149996,204.51845255999797,54347.38924872 2024-08-04,17:22:26.000,217,11045502,-795,0,1722792145,12407.926278499996,204.06025911000324,54347.48008128 2024-08-04,17:22:27.000,217,11045465,-795,0,1722792146,12407.81849754,203.63026217999868,54347.42418432001 2024-08-04,17:22:28.000,217,11045472,-795,0,1722792147,12407.71745289,203.24960916000418,54347.4870684 2024-08-04,17:22:29.000,217,11045469,-795,0,1722792148,12407.501890969994,203.09452830000373,54347.54296536001 2024-08-04,17:22:30.000,217,11045476,-795,0,1722792149,12407.515363589999,203.08747917000437,54347.71764336 2024-08-04,17:22:31.000,217,11045491,-795,0,1722792150,12407.56925406999,203.05928264999966,54347.72463048 2024-08-04,17:22:32.000,217,11045497,-795,0,1722792151,12407.582726689994,202.94649657000264,54347.81546304 2024-08-04,17:22:33.000,217,11045432,-795,0,1722792152,12407.744398129995,203.05928264999966,54348.05302512 2024-08-04,17:22:34.000,217,11045467,-795,0,1722792153,12407.724189199995,203.0169878700035,54348.1508448 2024-08-04,17:22:35.000,217,11045480,-795,0,1722792154,12407.562517759994,202.83371048999834,54348.22770312 2024-08-04,17:22:36.000,217,11045444,-795,0,1722792155,12407.501890969994,202.50240137999936,54348.3255228 2024-08-04,17:22:37.000,217,11045446,-795,0,1722792156,12407.542308829994,202.27682921999804,54348.35347128001 2024-08-04,17:22:38.000,217,11045462,-795,0,1722792157,12407.73766182,202.07240445000207,54348.507187920004 2024-08-04,17:22:39.000,217,11045449,-795,0,1722792158,12407.89933326,201.76929186000052,54348.75173712 2024-08-04,17:22:40.000,217,11045484,-795,0,1722792159,12408.135104109992,201.42388449000282,54348.80763408001 2024-08-04,17:22:41.000,217,11045482,-795,0,1722792160,12408.141840420001,201.12782103000063,54348.8495568 2024-08-04,17:22:42.000,217,11045472,-795,0,1722792161,12408.182258280001,200.76126627000485,54348.89846664 2024-08-04,17:22:43.000,217,11045460,-795,0,1722792162,12408.290039239997,200.72602062000078,54348.9892992 2024-08-04,17:22:44.000,217,11045450,-795,0,1722792163,12408.492128539998,200.8388066999978,54349.00327344001 2024-08-04,17:22:45.000,217,11045488,-795,0,1722792164,12408.539282709993,201.17716494000342,54349.14301584001 2024-08-04,17:22:46.000,217,11045455,-795,0,1722792165,12408.700954149994,201.42388449000282,54348.93340224001 2024-08-04,17:22:47.000,217,11045425,-795,0,1722792166,12408.99735179,201.53667056999984,54349.10808024 2024-08-04,17:22:48.000,217,11045468,-795,0,1722792167,12409.381321460001,201.4802775299977,54349.17096432001 2024-08-04,17:22:49.000,217,11045477,-795,0,1722792168,12409.590147069997,201.4450318800009,54349.12205448001 2024-08-04,17:22:50.000,217,11045449,-795,0,1722792169,12409.758554819993,201.21945971999958,54349.08711888 2024-08-04,17:22:51.000,217,11045449,-795,0,1722792170,12409.974116739999,201.22650884999894,54348.93340224001 2024-08-04,17:22:52.000,217,11045429,-795,0,1722792171,12410.29072330999,201.14191928999935,54348.80064696 2024-08-04,17:22:53.000,217,11045464,-795,0,1722792172,12410.762265010002,200.90929799999867,54348.93340224001 2024-08-04,17:22:54.000,217,11045446,-795,0,1722792173,12411.004772169988,200.5427432400029,54348.8495568 2024-08-04,17:22:55.000,217,11045495,-795,0,1722792174,12411.126025749989,200.25372891000006,54348.793659840005 2024-08-04,17:22:56.000,217,11045478,-755,0,1722792175,12411.422423389995,199.91537067000172,54348.744750000005 2024-08-04,17:22:57.000,217,11045466,-795,0,1722792176,12411.691875789991,199.6263563399989,54348.7098144 2024-08-04,17:22:58.000,217,11045422,-795,0,1722792177,12411.799656750001,199.1963594100016,54348.43032960001 2024-08-04,17:22:59.000,217,11045466,-795,0,1722792178,12411.826601989997,198.6888220500041,54348.3255228 2024-08-04,17:23:00.000,217,11045430,-795,0,1722792179,12411.893965089992,198.23767773000145,54348.18578040001 2024-08-04,17:23:01.000,217,11045447,-795,0,1722792180,12412.271198449998,197.90636862000247,54348.122896320005 2024-08-04,17:23:02.000,217,11045458,-795,0,1722792181,12412.49349668,197.4763716899979,54347.91328272 2024-08-04,17:23:03.000,217,11045466,-795,0,1722792182,12412.67537705,196.97588345999975,54347.86437288 2024-08-04,17:23:04.000,217,11045476,-795,0,1722792183,12412.89767528,196.54588653000246,54347.80148880001 2024-08-04,17:23:05.000,217,11045445,-795,0,1722792184,12413.025665169997,196.32031437000114,54347.63379792001 2024-08-04,17:23:06.000,217,11045449,-795,0,1722792185,12413.119973510002,196.1793317699994,54347.57790096 2024-08-04,17:23:07.000,217,11045468,-795,0,1722792186,12413.254699709993,195.96785787000408,54347.50802976 2024-08-04,17:23:08.000,217,11045432,-795,0,1722792187,12413.349008049998,195.98900526000216,54347.452132800005 2024-08-04,17:23:09.000,217,11045441,-795,0,1722792188,12413.416371149993,195.92556309000065,54347.403222960005 2024-08-04,17:23:10.000,217,11045457,-795,0,1722792189,12413.70603247999,195.72113832000468,54347.45911992 2024-08-04,17:23:11.000,217,11045474,-795,0,1722792190,12414.002430119996,195.62949962999846,54347.52899112 2024-08-04,17:23:12.000,217,11045482,-795,0,1722792191,12414.265146209997,195.69999092999933,54347.50802976 2024-08-04,17:23:13.000,217,11045446,-795,0,1722792192,12414.689533739998,195.44622225000057,54347.59886232 2024-08-04,17:23:14.000,217,11045425,-795,0,1722792193,12414.878150419994,194.7836040300026,54347.668733520004 2024-08-04,17:23:15.000,217,11045440,-795,0,1722792194,12414.99266769,194.25491927999974,54347.59886232 2024-08-04,17:23:16.000,217,11045442,-795,0,1722792195,12415.19475699,193.89541365000332,54347.61283656001 2024-08-04,17:23:17.000,217,11045426,-795,0,1722792196,12415.504627249997,194.03639624999778,54347.61283656001 2024-08-04,17:23:18.000,217,11045468,-795,0,1722792197,12415.875124299993,193.82492235000245,54347.68270776001 2024-08-04,17:23:19.000,217,11045418,-795,0,1722792198,12416.27256659,193.40197455000452,54347.82943728001 2024-08-04,17:23:20.000,217,11045453,-795,0,1722792199,12416.562227919996,192.87328980000166,54347.82245016 2024-08-04,17:23:21.000,217,11045479,-795,0,1722792200,12416.784526149997,192.38689983000222,54347.80847592001 2024-08-04,17:23:22.000,217,11045425,-795,0,1722792201,12417.000088070003,191.9639520300043,54347.79450168 2024-08-04,17:23:23.000,217,11045442,-795,0,1722792202,12417.155023199994,191.6537903100034,54347.70366912 2024-08-04,17:23:24.000,217,11045398,-795,0,1722792203,12417.51204763,191.44231641000079,54347.64777216 2024-08-04,17:23:25.000,217,11045428,-795,0,1722792204,12417.943171469997,191.18149860000267,54347.787514560005 2024-08-04,17:23:26.000,217,11045468,-795,0,1722792205,12418.381031619989,190.77264906000346,54347.67572064 2024-08-04,17:23:27.000,217,11045457,-795,0,1722792206,12418.758264979995,190.44133995000448,54347.73161760001 2024-08-04,17:23:28.000,217,11045464,-795,0,1722792207,12419.142234649997,190.0113430199999,54347.79450168 2024-08-04,17:23:29.000,217,11045465,-795,0,1722792208,12419.627248969999,189.59544435000134,54347.91328272 2024-08-04,17:23:30.000,217,11045417,-795,0,1722792209,12420.06510911999,189.05971046999912,54347.87834712001 2024-08-04,17:23:31.000,217,11045506,-795,0,1722792210,12420.381715689997,188.6015170200044,54347.92725696001 2024-08-04,17:23:32.000,217,11045486,-795,0,1722792211,12420.886938939999,188.28430617000413,54347.87136 2024-08-04,17:23:33.000,217,11045448,-795,0,1722792212,12421.398898499996,187.9952918400013,54347.955205440005 2024-08-04,17:23:34.000,217,11045436,-795,0,1722792213,12421.944539609998,187.67808099000104,54348.05302512 2024-08-04,17:23:35.000,217,11045438,-795,0,1722792214,12422.50365333999,187.31152622999798,54348.14385768001 2024-08-04,17:23:36.000,217,11045444,-795,0,1722792215,12423.130130169993,187.0295610300018,54348.0809736 2024-08-04,17:23:37.000,217,11045424,-795,0,1722792216,12423.675771279995,186.75464495999768,54348.31853568 2024-08-04,17:23:38.000,217,11045436,-795,0,1722792217,12424.039532019997,186.74759582999832,54348.3255228 2024-08-04,17:23:39.000,217,11045464,-795,0,1722792218,12424.61885467999,186.74054669999896,54348.360458400006 2024-08-04,17:23:40.000,217,11045501,-795,0,1722792219,12425.130814240001,186.86743104000197,54348.40238112001 2024-08-04,17:23:41.000,217,11045461,-795,0,1722792220,12425.703400589999,186.7969397400011,54348.50020080001 2024-08-04,17:23:42.000,217,11045480,-795,0,1722792221,12426.242305389991,186.4374341100047,54348.64693032001 2024-08-04,17:23:43.000,217,11045466,-795,0,1722792222,12426.841836979998,186.13432152000314,54348.94737648 2024-08-04,17:23:44.000,217,11045397,-795,0,1722792223,12427.40768702,185.9580932700046,54349.10109312001 2024-08-04,17:23:45.000,217,11045459,-795,0,1722792224,12428.114999569989,185.72547198000393,54349.21987416001 2024-08-04,17:23:46.000,217,11045405,-795,0,1722792225,12428.788630570001,185.35186809000152,54349.33166808 2024-08-04,17:23:47.000,217,11045447,-795,0,1722792226,12429.314062749989,185.03465724000125,54349.35961656001 2024-08-04,17:23:48.000,217,11045412,-795,0,1722792227,12429.960748509991,184.76679030000378,54349.464423360005 2024-08-04,17:23:49.000,217,11045444,-795,0,1722792228,12430.69500629999,184.54121814000246,54349.65307560001 2024-08-04,17:23:50.000,217,11045458,-795,0,1722792229,12431.516836119998,184.59056204999797,54349.84172784001 2024-08-04,17:23:51.000,217,11045437,-795,0,1722792230,12432.271302839996,184.72449552000035,54349.96050888001 2024-08-04,17:23:52.000,217,11045433,-795,0,1722792231,12432.992088009989,184.61875857000268,54350.05134144 2024-08-04,17:23:53.000,217,11045442,-795,0,1722792232,12433.746554730002,184.30154772000242,54350.316851999996 2024-08-04,17:23:54.000,217,11045421,-795,0,1722792233,12434.48081252,184.1112212099979,54350.42864592 2024-08-04,17:23:55.000,217,11045445,-795,0,1722792234,12435.093816729997,184.09712294999918,54350.540439840006 2024-08-04,17:23:56.000,217,11045442,-795,0,1722792235,12435.70008463,184.06892643000174,54350.62428528 2024-08-04,17:23:57.000,217,11045431,-795,0,1722792236,12436.508441829988,184.1394177300026,54350.708130720006 2024-08-04,17:23:58.000,217,11045448,-795,0,1722792237,12437.188809139996,184.28040033000434,54350.79197616 2024-08-04,17:23:59.000,217,11045476,-795,0,1722792238,12437.875912759999,184.32974423999985,54351.11338368001 2024-08-04,17:24:00.000,217,11045452,-795,0,1722792239,12438.502389590001,184.42843205999816,54351.25312608001 2024-08-04,17:24:01.000,217,11045492,-795,0,1722792240,12439.115393799999,184.6962990000029,54351.35094576001 2024-08-04,17:24:02.000,217,11045381,-795,0,1722792241,12439.694716459991,184.844330730004,54351.33697152 2024-08-04,17:24:03.000,217,11045439,-795,0,1722792242,12440.442446869994,184.68924987000355,54351.48370104 2024-08-04,17:24:04.000,217,11045466,-795,0,1722792243,12441.143023110002,184.35794076000457,54351.65139192 2024-08-04,17:24:05.000,217,11045461,-795,0,1722792244,12441.65498267,184.00548426000023,54351.8190828 2024-08-04,17:24:06.000,217,11045451,-795,0,1722792245,12442.03895234,183.93499295999936,54351.79812144 2024-08-04,17:24:07.000,217,11045457,-795,0,1722792246,12442.631747619998,183.80810862000362,54352.12651608 2024-08-04,17:24:08.000,217,11045454,-795,0,1722792247,12443.143707179996,183.80810862000362,54352.29420696 2024-08-04,17:24:09.000,217,11045466,-795,0,1722792248,12443.837547109993,183.6671260200019,54352.531769040004 2024-08-04,17:24:10.000,217,11045401,-795,0,1722792249,12444.362979289996,183.46270124999864,54352.587666 2024-08-04,17:24:11.000,217,11045445,-795,0,1722792250,12444.874938849993,183.25122735000332,54352.699459920004 2024-08-04,17:24:12.000,217,11045430,-795,0,1722792251,12445.258908519994,183.13844126999902,54352.79029248001 2024-08-04,17:24:13.000,217,11045415,-795,0,1722792252,12445.716977600001,183.2371290900046,54352.937022000006 2024-08-04,17:24:14.000,217,11045530,-795,0,1722792253,12446.215464539993,183.25122735000332,54353.16060984 2024-08-04,17:24:15.000,217,11045492,-795,0,1722792254,12446.71395148,183.25122735000332,54353.33528784 2024-08-04,17:24:16.000,217,11045428,-795,0,1722792255,12447.273065209993,183.16663779000373,54353.3562492 2024-08-04,17:24:17.000,217,11045456,-795,0,1722792256,12447.8725968,183.0890973600035,54353.47503024 2024-08-04,17:24:18.000,217,11045379,-795,0,1722792257,12448.492337319993,183.025655190002,54353.62175976 2024-08-04,17:24:19.000,217,11045477,-795,0,1722792258,12449.058187359995,182.94811476000177,54353.78246352 2024-08-04,17:24:20.000,217,11045454,-795,0,1722792259,12449.603828469997,182.8141812899994,54353.7405408 2024-08-04,17:24:21.000,217,11045455,-795,0,1722792260,12450.22356898999,182.6309039100015,54353.90124456 2024-08-04,17:24:22.000,217,11045458,-795,0,1722792261,12450.870254749992,182.6802478200043,54354.0200256 2024-08-04,17:24:23.000,217,11045457,-795,0,1722792262,12451.597776229995,182.75778825000452,54354.18072936001 2024-08-04,17:24:24.000,217,11045428,-795,0,1722792263,12452.291616159993,182.9763112799992,54354.34842024001 2024-08-04,17:24:25.000,217,11045473,-795,0,1722792264,12452.965247159991,183.18073605000245,54354.48117552 2024-08-04,17:24:26.000,217,11045397,-795,0,1722792265,12453.389634689993,183.21598169999925,54354.41130432 2024-08-04,17:24:27.000,217,11045467,-795,0,1722792266,12453.94201210999,183.1736869200031,54354.565020960006 2024-08-04,17:24:28.000,217,11045414,-795,0,1722792267,12454.386608569992,183.04680258000008,54354.75367320001 2024-08-04,17:24:29.000,217,11045501,-795,0,1722792268,12454.777314549989,182.7789356400026,54354.97726104 2024-08-04,17:24:30.000,217,11045478,-795,0,1722792269,12455.00634909,182.29959480000252,54355.04014512001 2024-08-04,17:24:31.000,217,11045453,-795,0,1722792270,12455.28927411,181.9259909100001,54355.13796480001 2024-08-04,17:24:32.000,217,11045448,-795,0,1722792271,12455.599144369997,181.69336961999943,54355.27072008 2024-08-04,17:24:33.000,217,11045475,-795,0,1722792272,12455.929223559993,181.60878005999984,54355.4873208 2024-08-04,17:24:34.000,217,11045424,-795,0,1722792273,12456.171730719994,181.49599398000282,54355.557192 2024-08-04,17:24:35.000,217,11045427,-795,0,1722792274,12456.596118249996,181.50304311000218,54355.61308896001 2024-08-04,17:24:36.000,217,11045485,-795,0,1722792275,12456.932933750002,181.50304311000218,54355.75981848001 2024-08-04,17:24:37.000,217,11045448,-795,0,1722792276,12457.52572903,181.3691096399998,54355.87859952001 2024-08-04,17:24:38.000,217,11045447,-795,0,1722792277,12458.051161210002,181.32681486000365,54356.053277520004 2024-08-04,17:24:39.000,217,11045457,-795,0,1722792278,12458.563120769999,181.2704218200015,54356.26289112001 2024-08-04,17:24:40.000,217,11045427,-795,0,1722792279,12458.913408889995,181.28452008000022,54356.42359488 2024-08-04,17:24:41.000,217,11045434,-795,0,1722792280,12459.223279149992,181.20697965,54356.73801528001 2024-08-04,17:24:42.000,217,11045409,-795,0,1722792281,12459.512940479988,181.08009531000425,54356.95461600001 2024-08-04,17:24:43.000,217,11045472,-795,0,1722792282,12459.741975019999,180.97435835999931,54356.99653872 2024-08-04,17:24:44.000,217,11045440,-795,0,1722792283,12459.930591699995,180.88976879999973,54357.28999776001 2024-08-04,17:24:45.000,217,11045447,-795,0,1722792284,12460.16636255,180.72763880999992,54357.57646968001 2024-08-04,17:24:46.000,217,11045449,-795,0,1722792285,12460.253934579996,180.69239316000312,54357.84198024001 2024-08-04,17:24:47.000,217,11045458,-795,0,1722792286,12460.442551259992,180.57255794999946,54358.04460672 2024-08-04,17:24:48.000,217,11045458,-795,0,1722792287,12460.813048309989,180.53731230000267,54358.37300136001 2024-08-04,17:24:49.000,217,11045475,-795,0,1722792288,12461.30479894,180.70649142000184,54358.79921568001 2024-08-04,17:24:50.000,217,11045377,-795,0,1722792289,12461.614669199997,180.9250144500038,54359.022803520005 2024-08-04,17:24:51.000,217,11045455,-795,0,1722792290,12461.904330529993,181.04484966000018,54359.27433984 2024-08-04,17:24:52.000,217,11045450,-795,0,1722792291,12462.113156139989,181.11534096000105,54359.46997920001 2024-08-04,17:24:53.000,217,11045457,-795,0,1722792292,12462.36239961,181.0096040100034,54359.72850264 2024-08-04,17:24:54.000,217,11045462,-795,0,1722792293,12462.551016289995,181.00255488000403,54360.15471696 2024-08-04,17:24:55.000,217,11045482,-795,0,1722792294,12462.800259759992,181.11534096000105,54360.413240400005 2024-08-04,17:24:56.000,217,11045452,-795,0,1722792295,12463.062975849993,181.19288139000128,54360.75560928 2024-08-04,17:24:57.000,217,11045426,-795,0,1722792296,12463.265065149993,181.29156920999958,54361.02111984 2024-08-04,17:24:58.000,217,11045377,-795,0,1722792297,12463.352637179989,181.19288139000128,54361.17483648001 2024-08-04,17:24:59.000,217,11045426,-795,0,1722792298,12463.500836,181.2704218200015,54361.496244 2024-08-04,17:25:00.000,217,11045457,-795,0,1722792299,12463.66250744,181.50304311000218,54361.79669016001 2024-08-04,17:25:01.000,217,11045485,-795,0,1722792300,12463.75681577999,181.78500830999837,54362.041239360005 2024-08-04,17:25:02.000,217,11045423,-795,0,1722792301,12463.81744256999,181.96828569000354,54362.14604616 2024-08-04,17:25:03.000,217,11045416,-795,0,1722792302,12463.82417888,182.11631742000463,54362.425530960005 2024-08-04,17:25:04.000,217,11045460,-795,0,1722792303,12463.790497329996,182.06697351000184,54362.7888612 2024-08-04,17:25:05.000,217,11045463,-795,0,1722792304,12463.81744256999,181.96123656000418,54362.93559072 2024-08-04,17:25:06.000,217,11045389,-795,0,1722792305,12463.770288399995,181.90484352000203,54363.1731528 2024-08-04,17:25:07.000,217,11045443,-795,0,1722792306,12463.57493540999,182.0105804699997,54363.27097248 2024-08-04,17:25:08.000,217,11045460,-795,0,1722792307,12463.55472647999,182.04582612000377,54363.41071488 2024-08-04,17:25:09.000,217,11045464,-795,0,1722792308,12463.446945519994,182.08107177000056,54363.56443152 2024-08-04,17:25:10.000,217,11045426,-795,0,1722792309,12463.312219319989,182.03172785999777,54363.767058000005 2024-08-04,17:25:11.000,217,11045425,-795,0,1722792310,12463.110130020003,181.99648221000098,54363.91378752 2024-08-04,17:25:12.000,217,11045460,-795,0,1722792311,12462.800259759992,182.0387769900044,54364.116414 2024-08-04,17:25:13.000,217,11045440,-795,0,1722792312,12462.611643079996,182.2220543700023,54364.24218216001 2024-08-04,17:25:14.000,217,11045441,-795,0,1722792313,12462.37587222999,182.29959480000252,54364.41686016 2024-08-04,17:25:15.000,217,11045408,-795,0,1722792314,12462.28156389,182.29959480000252,54364.47974424001 2024-08-04,17:25:16.000,217,11045430,-795,0,1722792315,12462.160310309999,182.4053317500002,54364.703332080004 2024-08-04,17:25:17.000,217,11045412,-795,0,1722792316,12461.897594219998,182.44762653000362,54364.724293440006 2024-08-04,17:25:18.000,217,11045458,-795,0,1722792317,12461.877385289998,182.62385478000215,54364.99679112 2024-08-04,17:25:19.000,217,11045419,-795,0,1722792318,12461.695504919997,182.7789356400026,54365.01775248 2024-08-04,17:25:20.000,217,11045466,-795,0,1722792319,12461.735922779997,182.99745867000456,54365.29025016 2024-08-04,17:25:21.000,217,11045432,-795,0,1722792320,12461.823494809993,183.13844126999902,54365.58370920001 2024-08-04,17:25:22.000,217,11045428,-795,0,1722792321,12461.756131709997,183.1736869200031,54365.65358040001 2024-08-04,17:25:23.000,217,11045452,-795,0,1722792322,12461.682032299992,183.09614649000287,54365.863194 2024-08-04,17:25:24.000,217,11045408,-795,0,1722792323,12461.688768610002,182.9410656300024,54366.044859120004 2024-08-04,17:25:25.000,217,11045435,-795,0,1722792324,12461.641614439992,182.80713216000004,54366.184601520006 2024-08-04,17:25:26.000,217,11045452,-795,0,1722792325,12461.682032299992,182.8141812899994,54366.42216360001 2024-08-04,17:25:27.000,217,11045438,-795,0,1722792326,12461.675295989997,182.85647607000283,54366.617802960005 2024-08-04,17:25:28.000,217,11045482,-795,0,1722792327,12461.607932890001,182.9128691099977,54366.7715196 2024-08-04,17:25:29.000,217,11045451,-795,0,1722792328,12461.729186470002,182.8141812899994,54367.01606880001 2024-08-04,17:25:30.000,217,11045401,-795,0,1722792329,12461.729186470002,182.6802478200043,54367.120875600005 2024-08-04,17:25:31.000,217,11045438,-795,0,1722792330,12461.756131709997,182.7154934700011,54367.21170816001 2024-08-04,17:25:32.000,217,11045439,-795,0,1722792331,12461.904330529993,182.90581997999834,54367.33048920001 2024-08-04,17:25:33.000,217,11045485,-795,0,1722792332,12462.160310309999,182.98336040999857,54367.54708992001 2024-08-04,17:25:34.000,217,11045486,-795,0,1722792333,12462.21420078999,182.95516389000113,54367.554077040004 2024-08-04,17:25:35.000,217,11045465,-795,0,1722792334,12462.46344426,182.9269673700037,54367.77067776 2024-08-04,17:25:36.000,217,11045416,-795,0,1722792335,12462.638588319991,182.74368998999853,54368.245801920006 2024-08-04,17:25:37.000,217,11045447,-795,0,1722792336,12462.672269869996,182.55336348000128,54368.392531440004 2024-08-04,17:25:38.000,217,11045437,-795,0,1722792337,12462.699215109991,182.39828262000083,54368.47637688 2024-08-04,17:25:39.000,217,11045419,-795,0,1722792338,12463.036030609997,182.18680871999823,54368.679003360005 2024-08-04,17:25:40.000,217,11045456,-795,0,1722792339,12463.372846109989,181.90484352000203,54369.00041088 2024-08-04,17:25:41.000,217,11045466,-795,0,1722792340,12463.53451754999,181.71451701000478,54369.18906312 2024-08-04,17:25:42.000,217,11045428,-795,0,1722792341,12463.76355209,181.7004187499988,54369.43361232 2024-08-04,17:25:43.000,217,11045483,-795,0,1722792342,12464.059949729992,181.77795917999902,54369.7410456 2024-08-04,17:25:44.000,217,11045413,-795,0,1722792343,12464.194675929997,181.84140135000052,54370.055466 2024-08-04,17:25:45.000,217,11045444,-795,0,1722792344,12464.181203309992,181.78500830999837,54370.28604096 2024-08-04,17:25:46.000,217,11045423,-795,0,1722792345,12464.160994379992,181.77795917999902,54370.258092480006 2024-08-04,17:25:47.000,217,11045434,-795,0,1722792346,12464.288984270002,181.80615570000373,54370.58648712001 2024-08-04,17:25:48.000,217,11045456,-795,0,1722792347,12464.410237849988,181.78500830999837,54370.858984800005 2024-08-04,17:25:49.000,217,11045439,-795,0,1722792348,12464.592118219989,181.8273030900018,54371.21532792001 2024-08-04,17:25:50.000,217,11045424,-795,0,1722792349,12464.74031704,181.62992744999792,54371.4878256 2024-08-04,17:25:51.000,217,11045427,-795,0,1722792350,12465.03671467999,181.47484659000474,54371.76032328001 2024-08-04,17:25:52.000,217,11045440,-795,0,1722792351,12465.326376010002,181.38320789999852,54372.00487248001 2024-08-04,17:25:53.000,217,11045452,-795,0,1722792352,12465.703609369994,181.4536991999994,54372.35422848 2024-08-04,17:25:54.000,217,11045400,-795,0,1722792353,12465.97306176999,181.54533788999834,54372.57781632001 2024-08-04,17:25:55.000,217,11045380,-795,0,1722792354,12466.07410641999,181.8766470000046,54372.78742992 2024-08-04,17:25:56.000,217,11045415,-795,0,1722792355,12466.330086199996,182.18680871999823,54373.10185032001 2024-08-04,17:25:57.000,217,11045434,-795,0,1722792356,12466.714055869998,182.45467566000298,54373.374348000005 2024-08-04,17:25:58.000,217,11045459,-795,0,1722792357,12467.13170708999,182.8141812899994,54373.709729760005 2024-08-04,17:25:59.000,217,11045449,-795,0,1722792358,12467.52241307,183.09614649000287,54374.10799560001 2024-08-04,17:26:00.000,217,11045418,-795,0,1722792359,12467.899646429993,183.35696430000098,54374.55517128 2024-08-04,17:26:01.000,217,11045469,-795,0,1722792360,12468.45876016,183.54729080999823,54374.98837272 2024-08-04,17:26:02.000,217,11045393,-795,0,1722792361,12468.889883999997,183.85745252999914,54375.18401208 2024-08-04,17:26:03.000,217,11045443,-795,0,1722792362,12469.307535219988,184.0759755600011,54375.6800976 2024-08-04,17:26:04.000,217,11045442,-795,0,1722792363,12469.725186439995,184.386137280002,54376.07836344001 2024-08-04,17:26:05.000,217,11045461,-795,0,1722792364,12470.088947179996,184.80908507999993,54376.53252624001 2024-08-04,17:26:06.000,217,11045454,-795,0,1722792365,12470.371872199998,185.26727853000193,54376.93777920001 2024-08-04,17:26:07.000,217,11045459,-795,0,1722792366,12470.627851979989,185.7677667600001,54377.329057920004 2024-08-04,17:26:08.000,217,11045420,-795,0,1722792367,12470.81646866,186.204812820004,54377.79020784 2024-08-04,17:26:09.000,217,11045441,-795,0,1722792368,12471.20043833,186.40218846000062,54378.30026760001 2024-08-04,17:26:10.000,217,11045411,-795,0,1722792369,12471.517044899992,186.52202367000427,54378.7194948 2024-08-04,17:26:11.000,217,11045437,-795,0,1722792370,12471.96837766999,186.72644844000024,54379.124747760005 2024-08-04,17:26:12.000,217,11045467,-795,0,1722792371,12472.19741221,186.96611886000028,54379.47410376001 2024-08-04,17:26:13.000,217,11045483,-795,0,1722792372,12472.581381880002,187.17759276000288,54379.8024984 2024-08-04,17:26:14.000,217,11045467,-795,0,1722792373,12472.999033099994,187.4736562199978,54380.37544224 2024-08-04,17:26:15.000,217,11045498,-795,0,1722792374,12473.47731111,187.7979162000047,54380.86454064001 2024-08-04,17:26:16.000,217,11045493,-795,0,1722792375,12473.888226019997,188.10102878999896,54381.34665192001 2024-08-04,17:26:17.000,217,11045485,-795,0,1722792376,12474.299140929994,188.46758355000202,54381.7938276 2024-08-04,17:26:18.000,217,11045363,-795,0,1722792377,12474.56859332999,188.67200831999799,54382.11523512001 2024-08-04,17:26:19.000,217,11045355,-795,0,1722792378,12474.864990969996,188.8623348300025,54382.61830776001 2024-08-04,17:26:20.000,217,11045410,-795,0,1722792379,12475.181597540002,189.10200525000255,54383.07945768 2024-08-04,17:26:21.000,217,11045462,-795,0,1722792380,12475.417368389993,189.49675653000304,54383.50567200001 2024-08-04,17:26:22.000,217,11045422,-795,0,1722792381,12475.66661185999,189.89150781000353,54383.84105376001 2024-08-04,17:26:23.000,217,11045408,-795,0,1722792382,12475.99669105,190.28625909000402,54384.2393196 2024-08-04,17:26:24.000,217,11045450,-795,0,1722792383,12476.320033930002,190.65986297999916,54384.73540512 2024-08-04,17:26:25.000,217,11045425,-795,0,1722792384,12476.791575629999,190.97707382999943,54385.22450352001 2024-08-04,17:26:26.000,217,11045360,-795,0,1722792385,12477.04755540999,191.41411989000335,54385.49001408001 2024-08-04,17:26:27.000,217,11045443,-795,0,1722792386,12477.667295929998,191.9498537699983,54386.0559708 2024-08-04,17:26:28.000,217,11045364,-795,0,1722792387,12478.098419769995,192.4714893900018,54386.5101336 2024-08-04,17:26:29.000,217,11045439,-795,0,1722792388,12478.448707889991,192.9014863199991,54387.11102592 2024-08-04,17:26:30.000,217,11045396,-795,0,1722792389,12478.684478739997,193.40902368000388,54387.628072800006 2024-08-04,17:26:31.000,217,11045458,-795,0,1722792390,12478.846150179997,193.72623453000415,54387.94948032 2024-08-04,17:26:32.000,217,11045424,-795,0,1722792391,12479.068448409998,194.13508407000336,54388.62723096001 2024-08-04,17:26:33.000,217,11045459,-795,0,1722792392,12479.40526390999,194.57917925999936,54389.06043240001 2024-08-04,17:26:34.000,217,11045405,-795,0,1722792393,12479.61408952,195.04442184000072,54389.50760808 2024-08-04,17:26:35.000,217,11045434,-795,0,1722792394,12479.748815719991,195.51671355000144,54389.79408 2024-08-04,17:26:36.000,217,11045446,-795,0,1722792395,12479.769024649991,195.7704822300002,54390.20632008 2024-08-04,17:26:37.000,217,11045463,-795,0,1722792396,12479.930696089992,195.94671047999873,54390.625547280004 2024-08-04,17:26:38.000,217,11045429,-795,0,1722792397,12480.139521700003,196.13703699000325,54390.960929040004 2024-08-04,17:26:39.000,217,11045455,-795,0,1722792398,12480.382028859989,196.263921329999,54391.42207896 2024-08-04,17:26:40.000,217,11045456,-795,0,1722792399,12480.68516280999,196.59523043999798,54391.86226752001 2024-08-04,17:26:41.000,217,11045450,-795,0,1722792400,12480.954615210001,196.91949042000488,54392.239572 2024-08-04,17:26:42.000,217,11045353,-795,0,1722792401,12481.271221779993,197.2296521399985,54392.64482496 2024-08-04,17:26:43.000,217,11045449,-795,0,1722792402,12481.567619419999,197.61735428999964,54392.95924536 2024-08-04,17:26:44.000,217,11045383,-795,0,1722792403,12481.897698609995,198.01210557000013,54393.38545968 2024-08-04,17:26:45.000,217,11045391,-795,0,1722792404,12482.227777799992,198.38570946000254,54393.79071264 2024-08-04,17:26:46.000,217,11045416,-795,0,1722792405,12482.483757579997,198.7240677000009,54394.20295272 2024-08-04,17:26:47.000,217,11045395,-795,0,1722792406,12482.766682599999,199.00603290000436,54394.552308720005 2024-08-04,17:26:48.000,217,11045476,-795,0,1722792407,12483.036134999995,199.0976715900033,54394.91563896 2024-08-04,17:26:49.000,217,11045457,-795,0,1722792408,12483.413368360001,199.25275245000375,54395.36980176 2024-08-04,17:26:50.000,217,11045463,-795,0,1722792409,12483.824283269998,199.52061939000123,54395.71217064 2024-08-04,17:26:51.000,217,11045478,-795,0,1722792410,12484.026372569999,199.68274938000104,54396.05453952001 2024-08-04,17:26:52.000,217,11045465,-795,0,1722792411,12483.972482089994,199.61930720999953,54396.347998560006 2024-08-04,17:26:53.000,217,11045437,-795,0,1722792412,12484.10047197999,199.6897985100004,54396.732290160006 2024-08-04,17:26:54.000,217,11045446,-795,0,1722792413,12484.26214341999,199.97176371000387,54397.0956204 2024-08-04,17:26:55.000,217,11045408,-795,0,1722792414,12484.538332129996,200.3312693400003,54397.49388624001 2024-08-04,17:26:56.000,217,11045475,-795,0,1722792415,12484.774102980002,200.59913627999777,54397.857216480006 2024-08-04,17:26:57.000,217,11045456,-795,0,1722792416,12484.827993459992,200.74716800999886,54398.16464976001 2024-08-04,17:26:58.000,217,11045427,-795,0,1722792417,12484.827993459992,200.82470843999909,54398.38125048001 2024-08-04,17:26:59.000,217,11045374,-795,0,1722792418,12484.935774420002,200.9022488699993,54398.625799680005 2024-08-04,17:27:00.000,217,11045464,-795,0,1722792419,12484.942510729998,200.81765930999973,54398.85637464001 2024-08-04,17:27:01.000,217,11045414,-795,0,1722792420,12484.976192280003,200.73306975000014,54399.05201400001 2024-08-04,17:27:02.000,217,11045429,-795,0,1722792421,12484.841466079997,200.6414310600012,54399.18476928 2024-08-04,17:27:03.000,217,11045434,-795,0,1722792422,12484.767366669992,200.676676709998,54399.33848592001 2024-08-04,17:27:04.000,217,11045418,-795,0,1722792423,12484.747157739992,200.92339626000467,54399.701816160006 2024-08-04,17:27:05.000,217,11045464,-795,0,1722792424,12484.854938700002,201.2476562400043,54399.80662296 2024-08-04,17:27:06.000,217,11045400,-795,0,1722792425,12484.922301799998,201.51552318000176,54399.96033960001 2024-08-04,17:27:07.000,217,11045448,-795,0,1722792426,12485.036819069988,201.78339011999924,54399.93937824001 2024-08-04,17:27:08.000,217,11045429,-795,0,1722792427,12484.996401210003,202.00896228000056,54400.09309488 2024-08-04,17:27:09.000,217,11045454,-795,0,1722792428,12484.935774420002,202.15699401000165,54400.00226232 2024-08-04,17:27:10.000,217,11045445,-795,0,1722792429,12485.137863719989,202.27682921999804,54400.35860544 2024-08-04,17:27:11.000,217,11045359,-795,0,1722792430,12485.158072649989,202.26273095999932,54400.31668272 2024-08-04,17:27:12.000,217,11045417,-795,0,1722792431,12485.245644679999,202.22748531000252,54400.421489520006 2024-08-04,17:27:13.000,217,11045439,-795,0,1722792432,12485.272589919994,202.48830312000064,54400.49834784 2024-08-04,17:27:14.000,217,11045406,-795,0,1722792433,12485.33995301999,202.79141571000218,54400.65905160001 2024-08-04,17:27:15.000,217,11045453,-795,0,1722792434,12485.54204231999,203.0028896100048,54400.687000080005 2024-08-04,17:27:16.000,217,11045486,-795,0,1722792435,12485.54877863,203.18616699000268,54400.8337296 2024-08-04,17:27:17.000,217,11045416,-795,0,1722792436,12485.56898756,203.2989530699997,54400.72193568 2024-08-04,17:27:18.000,217,11045456,-795,0,1722792437,12485.804758409991,203.5104269700023,54400.77783264001 2024-08-04,17:27:19.000,217,11045407,-795,0,1722792438,12486.188728079993,203.76419565000106,54400.96648488001 2024-08-04,17:27:20.000,217,11045457,-795,0,1722792439,12486.249354869993,203.84173608000128,54400.94552352001 2024-08-04,17:27:21.000,217,11045443,-795,0,1722792440,12486.256091179988,203.86288346999936,54400.82674248001 2024-08-04,17:27:22.000,217,11045457,-795,0,1722792441,12486.215673320003,203.77124478000042,54400.805781120005 2024-08-04,17:27:23.000,217,11045377,-795,0,1722792442,12486.262827489998,203.7923921699985,54400.77783264001 2024-08-04,17:27:24.000,217,11045462,-795,0,1722792443,12486.363872139998,203.73599913000362,54400.71494856 2024-08-04,17:27:25.000,217,11045402,-795,0,1722792444,12486.350399519994,203.59501653000189,54400.60315464 2024-08-04,17:27:26.000,217,11045438,-795,0,1722792445,12486.417762619989,203.49632871000358,54400.51232208001 2024-08-04,17:27:27.000,217,11045448,-795,0,1722792446,12486.59964298999,203.49632871000358,54400.49834784 2024-08-04,17:27:28.000,217,11045447,-795,0,1722792447,12486.78825967,203.32010045999778,54400.51232208001 2024-08-04,17:27:29.000,217,11045457,-795,0,1722792448,12487.024030519991,203.15797046999796,54400.519309200004 2024-08-04,17:27:30.000,217,11045420,-795,0,1722792449,12487.300219229997,203.1015774300031,54400.49136072001 2024-08-04,17:27:31.000,217,11045474,-795,0,1722792450,12487.663979969999,203.12272482000117,54400.400528160004 2024-08-04,17:27:32.000,217,11045420,-795,0,1722792451,12488.00753178,203.06633177999902,54400.31668272 2024-08-04,17:27:33.000,217,11045469,-795,0,1722792452,12488.640744919998,203.1015774300031,54400.32366984001 2024-08-04,17:27:34.000,217,11045407,-795,0,1722792453,12489.22006757999,203.07338090999838,54400.4843736 2024-08-04,17:27:35.000,217,11045471,-795,0,1722792454,12489.550146770001,203.12977395000053,54400.49834784 2024-08-04,17:27:36.000,217,11045432,-795,0,1722792455,12490.028424779994,203.2002652500014,54400.58219328001 2024-08-04,17:27:37.000,217,11045428,-795,0,1722792456,12490.47975754999,203.24256003000482,54400.70097432001 2024-08-04,17:27:38.000,217,11045445,-795,0,1722792457,12490.742473639992,203.18616699000268,54400.624116 2024-08-04,17:27:39.000,217,11045394,-795,0,1722792458,12490.958035559997,203.22141263999947,54400.67302584 2024-08-04,17:27:40.000,217,11045453,-795,0,1722792459,12491.281378439999,203.29190394000034,54400.67302584 2024-08-04,17:27:41.000,217,11045411,-795,0,1722792460,12491.773129069996,203.5104269700023,54400.77783264001 2024-08-04,17:27:42.000,217,11045443,-795,0,1722792461,12492.062790399992,203.63026217999868,54400.638090240005 2024-08-04,17:27:43.000,217,11045440,-795,0,1722792462,12492.271616010003,203.5597708799978,54400.61712888 2024-08-04,17:27:44.000,217,11045460,-795,0,1722792463,12492.440023759998,203.41878828000335,54400.67302584 2024-08-04,17:27:45.000,217,11045429,-795,0,1722792464,12492.446760069994,203.36944437000056,54400.65905160001 2024-08-04,17:27:46.000,217,11045440,-795,0,1722792465,12492.406342209993,203.33419872000377,54400.59616752 2024-08-04,17:27:47.000,217,11045466,-795,0,1722792466,12492.325506489993,203.27075655000226,54400.45642512 2024-08-04,17:27:48.000,217,11045486,-795,0,1722792467,12492.520859479999,203.37649349999992,54400.449438 2024-08-04,17:27:49.000,217,11045471,-795,0,1722792468,12492.81725711999,203.45403393000015,54400.44245088001 2024-08-04,17:27:50.000,217,11045469,-795,0,1722792469,12493.100182139991,203.45403393000015,54400.2398244 2024-08-04,17:27:51.000,217,11045411,-795,0,1722792470,12493.450470260002,203.64436044000468,54400.135017600005 2024-08-04,17:27:52.000,217,11045468,-795,0,1722792471,12493.948957199995,203.72895000000426,54400.14899184 2024-08-04,17:27:53.000,217,11045446,-795,0,1722792472,12494.211673289996,203.89812912000343,54400.14899184 2024-08-04,17:27:54.000,217,11045403,-795,0,1722792473,12494.427235210002,203.99681694000174,54400.02322368 2024-08-04,17:27:55.000,217,11045400,-795,0,1722792474,12494.804468569993,204.28583127000456,54399.90444264 2024-08-04,17:27:56.000,217,11045441,-795,0,1722792475,12495.390527539996,204.6100912500042,54399.84155856001 2024-08-04,17:27:57.000,217,11045464,-795,0,1722792476,12495.915959719998,204.8709090600023,54399.73675176 2024-08-04,17:27:58.000,217,11045448,-795,0,1722792477,12496.427919279995,205.13877599999978,54399.74373888001 2024-08-04,17:27:59.000,217,11045433,-795,0,1722792478,12496.757998469991,205.37139729000046,54399.848545680004 2024-08-04,17:28:00.000,217,11045460,-795,0,1722792479,12496.933142529997,205.48418337000476,54399.82059720001 2024-08-04,17:28:01.000,217,11045422,-795,0,1722792480,12497.424893159994,205.82959074000246,54399.83457144 2024-08-04,17:28:02.000,217,11045471,-795,0,1722792481,12497.970534269996,206.13975246000336,54399.66688056 2024-08-04,17:28:03.000,217,11045439,-795,0,1722792482,12498.260195599993,206.3300789700006,54399.680854800004 2024-08-04,17:28:04.000,217,11045442,-795,0,1722792483,12498.509439069989,206.47106157000235,54399.6459192 2024-08-04,17:28:05.000,217,11045506,-795,0,1722792484,12498.745209919995,206.64728982000088,54399.562073760004 2024-08-04,17:28:06.000,217,11045463,-795,0,1722792485,12499.196542689991,207.034991970002,54399.4712412 2024-08-04,17:28:07.000,217,11045458,-795,0,1722792486,12499.540094499993,207.35220282000228,54399.3314988 2024-08-04,17:28:08.000,217,11045447,-795,0,1722792487,12499.809546899989,207.50728368000273,54399.23367912 2024-08-04,17:28:09.000,217,11045429,-795,0,1722792488,12500.382133250001,207.8385927900017,54399.247653360006 2024-08-04,17:28:10.000,217,11045422,-795,0,1722792489,12500.853674949998,208.12760712000454,54398.98214280001 2024-08-04,17:28:11.000,217,11045471,-795,0,1722792490,12501.04902793999,208.3813758000033,54398.9472072 2024-08-04,17:28:12.000,217,11045466,-795,0,1722792491,12501.23764462,208.5294075300044,54398.90528448001 2024-08-04,17:28:13.000,217,11045460,-795,0,1722792492,12501.47341546999,208.6633409999995,54398.744580720006 2024-08-04,17:28:14.000,217,11045401,-795,0,1722792493,12501.816967279992,208.86071664000337,54398.723619360004 2024-08-04,17:28:15.000,217,11045441,-795,0,1722792494,12502.227882189989,209.0369448900019,54398.71663224001 2024-08-04,17:28:16.000,217,11045440,-795,0,1722792495,12502.55122506999,209.29071357000066,54398.63977392 2024-08-04,17:28:17.000,217,11045462,-795,0,1722792496,12502.69268757999,209.51628573000198,54398.56990272001 2024-08-04,17:28:18.000,217,11045378,-795,0,1722792497,12502.793732229991,209.72775963000458,54398.409198960006 2024-08-04,17:28:19.000,217,11045400,-795,0,1722792498,12503.016030459992,209.88284048999776,54398.25548232 2024-08-04,17:28:20.000,217,11045432,-795,0,1722792499,12503.379791199994,210.24939525000082,54398.26246944001 2024-08-04,17:28:21.000,217,11045430,-795,0,1722792500,12503.844596589995,210.75693260999833,54398.178624 2024-08-04,17:28:22.000,217,11045491,-795,0,1722792501,12504.343083530002,211.3843051799995,54398.14368840001 2024-08-04,17:28:23.000,217,11045478,-795,0,1722792502,12504.713580579999,211.8918425400043,54398.192598240006 2024-08-04,17:28:24.000,217,11045427,-795,0,1722792503,12504.962824049995,212.20200425999792,54398.21355960001 2024-08-04,17:28:25.000,217,11045438,-795,0,1722792504,12505.279430620001,212.50511684999947,54398.13670128 2024-08-04,17:28:26.000,217,11045400,-795,0,1722792505,12505.676872909993,212.9421629100034,54398.08779144 2024-08-04,17:28:27.000,217,11045405,-795,0,1722792506,12506.040633649995,213.2523246300043,54397.9340748 2024-08-04,17:28:28.000,217,11045358,-795,0,1722792507,12506.31682236,213.6329776499988,54397.85022936001 2024-08-04,17:28:29.000,217,11045441,-795,0,1722792508,12506.485230109996,213.95723762999842,54397.80830664001 2024-08-04,17:28:30.000,217,11045467,-795,0,1722792509,12506.754682509993,214.26035021999996,54397.68253848001 2024-08-04,17:28:31.000,217,11045492,-795,0,1722792510,12507.051080149999,214.61985585000366,54397.451963520005 2024-08-04,17:28:32.000,217,11045461,-795,0,1722792511,12507.239696829995,214.9088701799992,54397.284272640005 2024-08-04,17:28:33.000,217,11045430,-795,0,1722792512,12507.522621849996,215.24722842000483,54397.15151736 2024-08-04,17:28:34.000,217,11045420,-795,0,1722792513,12507.657348050001,215.62083230999997,54396.85805832 2024-08-04,17:28:35.000,217,11045398,-795,0,1722792514,12507.812283179992,215.89574838000408,54396.5715864 2024-08-04,17:28:36.000,217,11045395,-795,0,1722792515,12507.960482000002,216.1565661900022,54396.43883112001 2024-08-04,17:28:37.000,217,11045432,-795,0,1722792516,12508.068262959998,216.2552540100005,54396.07550088 2024-08-04,17:28:38.000,217,11045444,-795,0,1722792517,12508.128889749998,216.51607181999861,54395.86588728001 2024-08-04,17:28:39.000,217,11045474,-795,0,1722792518,12508.223198089989,216.6641035499997,54395.79601608001 2024-08-04,17:28:40.000,217,11045419,-795,0,1722792519,12508.330979049999,216.92492135999782,54395.677235040006 2024-08-04,17:28:41.000,217,11045457,-795,0,1722792520,12508.46570524999,217.1716409100045,54395.60037672001 2024-08-04,17:28:42.000,217,11045387,-795,0,1722792521,12508.56674989999,217.34082003000367,54395.35582752 2024-08-04,17:28:43.000,217,11045346,-795,0,1722792522,12508.69473979,217.65803088000393,54395.23005936 2024-08-04,17:28:44.000,217,11045399,-795,0,1722792523,12508.79578444,218.00343825000164,54395.14621392001 2024-08-04,17:28:45.000,217,11045419,-795,0,1722792524,12509.119127320002,218.19376475999888,54395.07634272001 2024-08-04,17:28:46.000,217,11045455,-795,0,1722792525,12509.321216619988,218.26425605999975,54395.02743288001 2024-08-04,17:28:47.000,217,11045425,-795,0,1722792526,12509.516569609994,218.46163170000364,54394.83179352001 2024-08-04,17:28:48.000,217,11045434,-795,0,1722792527,12509.90727558999,218.74359689999983,54394.77589656 2024-08-04,17:28:49.000,217,11045446,-795,0,1722792528,12510.392289909993,219.03261123000266,54394.72698672 2024-08-04,17:28:50.000,217,11045391,-795,0,1722792529,12510.594379209993,219.41326425000443,54394.650128400004 2024-08-04,17:28:51.000,217,11045419,-795,0,1722792530,12510.998557809995,219.69522945000062,54394.53833448 2024-08-04,17:28:52.000,217,11045429,-795,0,1722792531,12511.288219139991,220.0124403000009,54394.34968224 2024-08-04,17:28:53.000,217,11045407,-795,0,1722792532,12511.490308439992,220.16752116000134,54394.32173376 2024-08-04,17:28:54.000,217,11045446,-795,0,1722792533,12511.645243569998,220.15342290000262,54394.32173376 2024-08-04,17:28:55.000,217,11045397,-755,0,1722792534,12511.779969769988,220.06178421000368,54394.23788832001 2024-08-04,17:28:56.000,217,11045436,-795,0,1722792535,12511.779969769988,219.95604725999874,54394.08417168 2024-08-04,17:28:57.000,217,11045466,-795,0,1722792536,12511.995531689994,219.9137524800026,54393.86757096 2024-08-04,17:28:58.000,217,11045401,-795,0,1722792537,12512.10331264999,219.94194900000002,54393.61603464001 2024-08-04,17:28:59.000,217,11045412,-795,0,1722792538,12512.238038849995,219.9137524800026,54393.51122784 2024-08-04,17:29:00.000,217,11045425,-795,0,1722792539,12512.32561087999,219.80801552999765,54393.308601360004 2024-08-04,17:29:01.000,217,11045411,-795,0,1722792540,12512.601799589997,219.6670329300032,54393.11296200001 2024-08-04,17:29:02.000,217,11045454,-795,0,1722792541,12512.716316860002,219.59654163000232,54392.84745144001 2024-08-04,17:29:03.000,217,11045434,-795,0,1722792542,12512.696107930002,219.56834511000488,54392.6238636 2024-08-04,17:29:04.000,217,11045408,-795,0,1722792543,12512.770207339992,219.77276988000085,54392.33739168 2024-08-04,17:29:05.000,217,11045440,-795,0,1722792544,12512.682635309997,220.00539117000153,54391.9950228 2024-08-04,17:29:06.000,217,11045401,-795,0,1722792545,12512.635481140002,220.273258109999,54391.72252512001 2024-08-04,17:29:07.000,217,11045376,-795,0,1722792546,12512.494018630001,220.57637070000055,54391.33823352001 2024-08-04,17:29:08.000,217,11045446,-795,0,1722792547,12512.487282319991,220.84423763999803,54391.128619920004 2024-08-04,17:29:09.000,217,11045422,-795,0,1722792548,12512.520963869996,221.1614484899983,54390.793238160004 2024-08-04,17:29:10.000,217,11045424,-795,0,1722792549,12512.810625199993,221.51390499000263,54390.73035408 2024-08-04,17:29:11.000,217,11045483,-795,0,1722792550,12512.972296639993,221.82406671000354,54390.41593368 2024-08-04,17:29:12.000,217,11045465,-795,0,1722792551,12513.26195796999,222.0778353900023,54390.37401096 2024-08-04,17:29:13.000,217,11045429,-795,0,1722792552,12513.54488298999,222.42324276,54390.22728144 2024-08-04,17:29:14.000,217,11045432,-795,0,1722792553,12513.949061589992,222.77569926000433,54390.18535872001 2024-08-04,17:29:15.000,217,11045420,-795,0,1722792554,12514.407130669999,223.0435662000018,54390.03164208 2024-08-04,17:29:16.000,217,11045448,-795,0,1722792555,12514.858463439996,223.36782618000143,54389.66831184 2024-08-04,17:29:17.000,217,11045419,-795,0,1722792556,12515.330005139993,223.64274224999826,54389.738183040005 2024-08-04,17:29:18.000,217,11045438,-795,0,1722792557,12515.579248609989,223.88946179999766,54389.591453520006 2024-08-04,17:29:19.000,217,11045417,-795,0,1722792558,12515.774601599995,224.00224788000196,54389.62638912 2024-08-04,17:29:20.000,217,11045432,-795,0,1722792559,12516.165307579991,224.0304443999994,54389.451711120004 2024-08-04,17:29:21.000,217,11045440,-795,0,1722792560,12516.515595700002,224.10798482999962,54389.26305888 2024-08-04,17:29:22.000,217,11045381,-795,0,1722792561,12516.886092749999,224.22077091000392,54389.24908464001 2024-08-04,17:29:23.000,217,11045425,-795,0,1722792562,12516.96692847,224.33355699000094,54389.08139376001 2024-08-04,17:29:24.000,217,11045410,-795,0,1722792563,12516.92651061,224.54503089000355,54388.83684456 2024-08-04,17:29:25.000,217,11045472,-795,0,1722792564,12517.054500499995,224.686013489998,54388.54338552 2024-08-04,17:29:26.000,217,11045441,-795,0,1722792565,12517.14207252999,224.686013489998,54388.396656000004 2024-08-04,17:29:27.000,217,11045437,-795,0,1722792566,12517.216171939996,224.8622417400038,54388.061274240004 2024-08-04,17:29:28.000,217,11045424,-795,0,1722792567,12517.236380869996,225.0455191200017,54387.80973792 2024-08-04,17:29:29.000,217,11045416,-795,0,1722792568,12517.404788619991,225.13010868000129,54387.68396976 2024-08-04,17:29:30.000,217,11045450,-795,0,1722792569,12517.364370759991,225.2076491100015,54387.4184592 2024-08-04,17:29:31.000,217,11045358,-795,0,1722792570,12517.276798729996,225.18650172000343,54387.18788424 2024-08-04,17:29:32.000,217,11045423,-795,0,1722792571,12517.398052309996,225.22174737000023,54386.99224488 2024-08-04,17:29:33.000,217,11045401,-795,0,1722792572,12517.411524930001,225.2922386700011,54386.64288888001 2024-08-04,17:29:34.000,217,11045443,-795,0,1722792573,12517.519305889997,225.3274843199979,54386.4402624 2024-08-04,17:29:35.000,217,11045435,-795,0,1722792574,12517.546251129992,225.2569930200043,54386.29353288 2024-08-04,17:29:36.000,217,11045444,-795,0,1722792575,12517.398052309996,225.13715781000064,54385.93718976 2024-08-04,17:29:37.000,217,11045460,-795,0,1722792576,12517.384579689991,225.16535432999808,54385.79046024 2024-08-04,17:29:38.000,217,11045401,-795,0,1722792577,12517.317216589996,225.08781389999785,54385.30834896 2024-08-04,17:29:39.000,217,11045435,-795,0,1722792578,12517.1892267,224.97502782000083,54385.00091568 2024-08-04,17:29:40.000,217,11045451,-795,0,1722792579,12517.22964456,224.92568390999804,54384.63059832001 2024-08-04,17:29:41.000,217,11045403,-795,0,1722792580,12517.115127289995,224.7987995700023,54384.23233248 2024-08-04,17:29:42.000,217,11045459,-795,0,1722792581,12516.89956536999,224.7987995700023,54383.855028 2024-08-04,17:29:43.000,217,11045449,-795,0,1722792582,12516.92651061,224.81994696000038,54383.484710640005 2024-08-04,17:29:44.000,217,11045416,-795,0,1722792583,12517.04102787999,224.8974873900006,54383.24016144001 2024-08-04,17:29:45.000,217,11045416,-795,0,1722792584,12517.074709429995,224.97502782000083,54382.89779256 2024-08-04,17:29:46.000,217,11045386,-795,0,1722792585,12517.24985349,224.9468313000034,54382.53446232 2024-08-04,17:29:47.000,217,11045459,-795,0,1722792586,12517.451942790001,225.03142086000298,54382.05933816 2024-08-04,17:29:48.000,217,11045378,-755,0,1722792587,12517.748340429993,225.18650172000343,54381.807801840005 2024-08-04,17:29:49.000,217,11045515,-795,0,1722792588,12518.064946999999,225.24994388999767,54381.62613672 2024-08-04,17:29:50.000,217,11045449,-795,0,1722792589,12518.38828988,225.33453345000453,54381.43049736 2024-08-04,17:29:51.000,217,11045477,-795,0,1722792590,12518.772259550002,225.31338605999917,54381.11607696 2024-08-04,17:29:52.000,217,11045466,-795,0,1722792591,12519.095602429989,225.30633692999982,54380.969347440005 2024-08-04,17:29:53.000,217,11045454,-795,0,1722792592,12519.44589055,225.22174737000023,54380.81563080001 2024-08-04,17:29:54.000,217,11045409,-795,0,1722792593,12519.66818878,225.16535432999808,54380.54313312 2024-08-04,17:29:55.000,217,11045392,-795,0,1722792594,12519.72881557,225.01732260000426,54380.29159680001 2024-08-04,17:29:56.000,217,11045442,-795,0,1722792595,12519.782706049991,224.92568390999804,54379.95621504001 2024-08-04,17:29:57.000,217,11045450,-795,0,1722792596,12520.045422139992,224.81994696000038,54379.83743400001 2024-08-04,17:29:58.000,217,11045460,-795,0,1722792597,12520.483282289999,224.8833891300019,54379.77454992 2024-08-04,17:29:59.000,217,11045420,-795,0,1722792598,12521.136704359997,225.07371563999914,54379.68371736 2024-08-04,17:30:00.000,217,11045444,-795,0,1722792599,12521.412893070003,225.2922386700011,54379.47410376001 2024-08-04,17:30:01.000,217,11045493,-795,0,1722792600,12521.78339012,225.42617214000347,54379.44615528 2024-08-04,17:30:02.000,217,11045368,-795,0,1722792601,12521.891171079995,225.53190909000114,54379.42519392 2024-08-04,17:30:03.000,217,11045449,-795,0,1722792602,12522.05957882999,225.4402704000022,54379.33436136001 2024-08-04,17:30:04.000,217,11045503,-795,0,1722792603,12522.207777650001,225.49666344000434,54379.28545152001 2024-08-04,17:30:05.000,217,11045426,-795,0,1722792604,12522.355976469997,225.5389582200005,54379.075837920005 2024-08-04,17:30:06.000,217,11045464,-795,0,1722792605,12522.362712779992,225.51781083000242,54379.06186368 2024-08-04,17:30:07.000,217,11045413,-795,0,1722792606,12522.362712779992,225.52485996000178,54378.78237888001 2024-08-04,17:30:08.000,217,11045433,-795,0,1722792607,12522.254931819996,225.7010882100003,54378.67757208 2024-08-04,17:30:09.000,217,11045404,-795,0,1722792608,12521.95853417999,225.8843655899982,54378.48193272 2024-08-04,17:30:10.000,217,11045392,-795,0,1722792609,12521.951797869995,225.92666037000163,54378.30026760001 2024-08-04,17:30:11.000,217,11045397,-795,0,1722792610,12522.18756872,225.933709500001,54378.118602480004 2024-08-04,17:30:12.000,217,11045448,-795,0,1722792611,12522.268404440001,226.02534818999993,54378.020782800006 2024-08-04,17:30:13.000,217,11045424,-795,0,1722792612,12522.241459199991,226.2579694800006,54377.741298 2024-08-04,17:30:14.000,217,11045453,-795,0,1722792613,12522.241459199991,226.4060012100017,54377.55963288001 2024-08-04,17:30:15.000,217,11045434,-795,0,1722792614,12522.093260379996,226.53993468000408,54377.398929120005 2024-08-04,17:30:16.000,217,11045445,-795,0,1722792615,12521.93832524999,226.69501554000453,54377.26617384 2024-08-04,17:30:17.000,217,11045461,-795,0,1722792616,12521.99895203999,226.80780162000156,54377.09848296 2024-08-04,17:30:18.000,217,11045379,-795,0,1722792617,12521.96527049,226.8500963999977,54376.74912696001 2024-08-04,17:30:19.000,217,11045380,-795,0,1722792618,12522.032633589995,227.03337378000288,54376.54650048 2024-08-04,17:30:20.000,217,11045436,-795,0,1722792619,12522.04610621,227.16730724999798,54376.28098992 2024-08-04,17:30:21.000,217,11045431,-795,0,1722792620,12522.032633589995,227.28714246000163,54376.057402080005 2024-08-04,17:30:22.000,217,11045468,-795,0,1722792621,12521.992215729995,227.44927245000144,54375.78490440001 2024-08-04,17:30:23.000,217,11045495,-795,0,1722792622,12522.08652407,227.51271462000295,54375.59625216001 2024-08-04,17:30:24.000,217,11045420,-795,0,1722792623,12522.174096099996,227.4563215800008,54375.44253552 2024-08-04,17:30:25.000,217,11045452,-795,0,1722792624,12522.416603259997,227.54796026999975,54375.1560636 2024-08-04,17:30:26.000,217,11045436,-795,0,1722792625,12522.665846729993,227.49861636000423,54374.87657880001 2024-08-04,17:30:27.000,217,11045416,-795,0,1722792626,12522.834254479989,227.43517419000273,54374.55517128 2024-08-04,17:30:28.000,217,11045392,-795,0,1722792627,12522.97571698999,227.3576337600025,54374.41542888 2024-08-04,17:30:29.000,217,11045427,-795,0,1722792628,12523.26537832,227.3928794099993,54374.24075088 2024-08-04,17:30:30.000,217,11045440,-795,0,1722792629,12523.440522379991,227.53386201000103,54373.975240320004 2024-08-04,17:30:31.000,217,11045435,-795,0,1722792630,12523.555039649997,227.46337071000016,54373.723703999996 2024-08-04,17:30:32.000,217,11045470,-795,0,1722792631,12523.763865259993,227.3082898499997,54373.52107752 2024-08-04,17:30:33.000,217,11045419,-795,0,1722792632,12523.905327769993,227.07566855999903,54373.39530936001 2024-08-04,17:30:34.000,217,11045376,-795,0,1722792633,12524.107417069994,226.89239118000114,54373.24857984001 2024-08-04,17:30:35.000,217,11045463,-795,0,1722792634,12524.558749839991,226.7373103200007,54373.0948632 2024-08-04,17:30:36.000,217,11045433,-795,0,1722792635,12524.828202240002,226.7161629300026,54372.98306928001 2024-08-04,17:30:37.000,217,11045452,-795,0,1722792636,12525.151545119988,226.48354164000193,54372.717558719996 2024-08-04,17:30:38.000,217,11045436,-795,0,1722792637,12525.41426120999,226.46239425000385,54372.62672616001 2024-08-04,17:30:39.000,217,11045428,-795,0,1722792638,12525.62308682,226.3707555600049,54372.67563600001 2024-08-04,17:30:40.000,217,11045425,-795,0,1722792639,12525.80496719,226.32846078000148,54372.5708292 2024-08-04,17:30:41.000,217,11045425,-795,0,1722792640,12526.155255309997,226.23682209000253,54372.7105716 2024-08-04,17:30:42.000,217,11045423,-795,0,1722792641,12526.276508889998,226.10993774999952,54372.486983760005 2024-08-04,17:30:43.000,217,11045406,-795,0,1722792642,12526.579642839999,225.933709500001,54372.47999664001 2024-08-04,17:30:44.000,217,11045418,-795,0,1722792643,12526.78173214,225.933709500001,54372.47300952 2024-08-04,17:30:45.000,217,11045446,-795,0,1722792644,12526.997294059991,225.9971516700025,54372.438073920006 2024-08-04,17:30:46.000,217,11045458,-795,0,1722792645,12527.04444823,226.12403600999824,54372.3961512 2024-08-04,17:30:47.000,217,11045486,-795,0,1722792646,12527.145492880001,226.046495579998,54372.31230576001 2024-08-04,17:30:48.000,217,11045441,-795,0,1722792647,12527.253273839997,225.8843655899982,54372.37518984 2024-08-04,17:30:49.000,217,11045427,-795,0,1722792648,12527.260010149992,225.8138742900046,54372.31230576001 2024-08-04,17:30:50.000,217,11045416,-795,0,1722792649,12527.394736349997,225.8984638500042,54372.28435728 2024-08-04,17:30:51.000,217,11045444,-795,0,1722792650,12527.664188749994,225.87731645999884,54372.17256336001 2024-08-04,17:30:52.000,217,11045430,-795,0,1722792651,12528.068367349995,225.80682515999797,54372.1166664 2024-08-04,17:30:53.000,217,11045418,-795,0,1722792652,12528.337819749991,225.73633386000438,54372.16557624 2024-08-04,17:30:54.000,217,11045446,-795,0,1722792653,12528.755470969998,225.70813733999967,54372.23544744 2024-08-04,17:30:55.000,217,11045449,-795,0,1722792654,12528.937351339999,225.52485996000178,54372.26339592001 2024-08-04,17:30:56.000,217,11045455,-795,0,1722792655,12529.03165967999,225.16535432999808,54372.270383040006 2024-08-04,17:30:57.000,217,11045497,-795,0,1722792656,12529.20006743,224.84109434999846,54372.45903528001 2024-08-04,17:30:58.000,217,11045402,-795,0,1722792657,12529.456047209991,224.5379817600042,54372.49397088 2024-08-04,17:30:59.000,217,11045416,-795,0,1722792658,12529.536882929991,224.31240960000287,54372.40313832 2024-08-04,17:31:00.000,217,11045417,-795,0,1722792659,12529.577300789992,224.05159179000475,54372.49397088 2024-08-04,17:31:01.000,217,11045473,-795,0,1722792660,12530.082524039994,223.67798790000234,54372.486983760005 2024-08-04,17:31:02.000,217,11045448,-795,0,1722792661,12530.587747289996,223.40307182999823,54372.64768752001 2024-08-04,17:31:03.000,217,11045427,-795,0,1722792662,12530.695528249991,223.17749967000418,54372.717558719996 2024-08-04,17:31:04.000,217,11045463,-795,0,1722792663,12530.884144930002,222.84619055999792,54372.81537840001 2024-08-04,17:31:05.000,217,11045445,-795,0,1722792664,12531.140124709993,222.59242187999916,54372.79441704001 2024-08-04,17:31:06.000,217,11045378,-795,0,1722792665,12531.281587219994,222.51488144999894,54372.92717232 2024-08-04,17:31:07.000,217,11045491,-795,0,1722792666,12531.220960429993,222.50078319000022,54372.7804428 2024-08-04,17:31:08.000,217,11045390,-795,0,1722792667,12531.032343749997,222.47258667000278,54372.97608216 2024-08-04,17:31:09.000,217,11045435,-795,0,1722792668,12530.803309210001,222.2893092900049,54373.01101776001 2024-08-04,17:31:10.000,217,11045451,-795,0,1722792669,12530.628165149996,221.8945580100044,54373.10185032001 2024-08-04,17:31:11.000,217,11045467,-795,0,1722792670,12530.668583009996,221.56324889999814,54373.08088896001 2024-08-04,17:31:12.000,217,11045450,-795,0,1722792671,12530.823518140001,221.2742345700026,54373.087876080004 2024-08-04,17:31:13.000,217,11045436,-795,0,1722792672,12530.938035409992,220.99226936999912,54372.89922384 2024-08-04,17:31:14.000,217,11045377,-795,0,1722792673,12531.005398510002,220.66096026000014,54372.941146560006 2024-08-04,17:31:15.000,217,11045476,-795,0,1722792674,12531.315268769999,220.18161942000006,54373.06691472 2024-08-04,17:31:16.000,217,11045486,-795,0,1722792675,12531.55103961999,219.78686813999957,54373.13678592 2024-08-04,17:31:17.000,217,11045427,-795,0,1722792676,12531.847437259996,219.35687121000228,54373.10185032001 2024-08-04,17:31:18.000,217,11045460,-795,0,1722792677,12532.002372390001,219.0255621000033,54373.05992760001 2024-08-04,17:31:19.000,217,11045480,-795,0,1722792678,12531.988899769996,218.51097560999915,54373.087876080004 2024-08-04,17:31:20.000,217,11045446,-795,0,1722792679,12531.948481909996,217.95409433999885,54373.0948632 2024-08-04,17:31:21.000,217,11045448,-795,0,1722792680,12531.941745600001,217.34082003000367,54373.024992 2024-08-04,17:31:22.000,217,11045420,-795,0,1722792681,12531.88111881,216.88967571000103,54372.82935264 2024-08-04,17:31:23.000,217,11045416,-795,0,1722792682,12531.82049202,216.47377704000246,54372.61973904 2024-08-04,17:31:24.000,217,11045449,-795,0,1722792683,12531.75312891999,216.19886096999835,54372.55685496001 2024-08-04,17:31:25.000,217,11045434,-795,0,1722792684,12531.63861165,215.92394490000152,54372.40313832 2024-08-04,17:31:26.000,217,11045429,-795,0,1722792685,12531.335477699999,215.70542186999955,54372.22846032 2024-08-04,17:31:27.000,217,11045426,-795,0,1722792686,12531.261378289993,215.38116188999993,54372.08871792 2024-08-04,17:31:28.000,217,11045426,-795,0,1722792687,12531.436522349999,215.14854059999925,54371.983911120005 2024-08-04,17:31:29.000,217,11045454,-795,0,1722792688,12531.705974749995,214.85247714000434,54371.92801416001 2024-08-04,17:31:30.000,217,11045415,-795,0,1722792689,12531.887855119996,214.47182412000257,54371.87910432001 2024-08-04,17:31:31.000,217,11045398,-795,0,1722792690,12531.82049202,214.13346588000422,54371.83019448 2024-08-04,17:31:32.000,217,11045433,-795,0,1722792691,12531.726183679995,213.87264806999883,54371.72538768 2024-08-04,17:31:33.000,217,11045467,-795,0,1722792692,12531.921536670001,213.54133895999985,54371.78128464 2024-08-04,17:31:34.000,217,11045423,-795,0,1722792693,12532.042790250001,213.35806158000196,54371.71840056001 2024-08-04,17:31:35.000,217,11045467,-795,0,1722792694,12532.056262869992,213.06904724999913,54371.767310400006 2024-08-04,17:31:36.000,217,11045482,-795,0,1722792695,12531.995636079992,212.75183639999887,54371.92801416001 2024-08-04,17:31:37.000,217,11045400,-795,0,1722792696,12532.076471799992,212.19495512999856,54371.90705280001 2024-08-04,17:31:38.000,217,11045404,-795,0,1722792697,12532.150571209997,211.70856515999913,54371.802246 2024-08-04,17:31:39.000,217,11045384,-795,0,1722792698,12532.359396819993,211.4125017000042,54371.78128464 2024-08-04,17:31:40.000,217,11045416,-795,0,1722792699,12532.453705159998,211.14463475999946,54371.79525888 2024-08-04,17:31:41.000,217,11045378,-795,0,1722792700,12532.494123019998,210.65824479000003,54371.73936192001 2024-08-04,17:31:42.000,217,11045419,-795,0,1722792701,12532.548013499989,210.1718548200006,54371.61359376 2024-08-04,17:31:43.000,217,11045457,-795,0,1722792702,12532.60864028999,209.58677703000285,54371.60660664 2024-08-04,17:31:44.000,217,11045445,-795,0,1722792703,12532.527804569989,208.93120794000424,54371.50179984001 2024-08-04,17:31:45.000,217,11045459,-795,0,1722792704,12532.285297410002,208.28973711000435,54371.45987712 2024-08-04,17:31:46.000,217,11045327,-795,0,1722792705,12531.935009289991,207.79629800999828,54371.13148248 2024-08-04,17:31:47.000,217,11045416,-795,0,1722792706,12531.726183679995,207.4297432500025,54370.8939204 2024-08-04,17:31:48.000,217,11045418,-795,0,1722792707,12531.241169359993,207.11253240000224,54370.68430680001 2024-08-04,17:31:49.000,217,11045412,-795,0,1722792708,12530.816781829992,206.8094198100007,54370.55155152 2024-08-04,17:31:50.000,217,11045429,-675,0,1722792709,12530.2576681,206.52040547999786,54370.16725992 2024-08-04,17:31:51.000,217,11045455,-795,0,1722792710,12529.873698429998,206.15385072000208,54370.02751752 2024-08-04,17:31:52.000,217,11045413,-795,0,1722792711,12529.685081750002,205.89303291000397,54369.85982664 2024-08-04,17:31:53.000,217,11045413,-795,0,1722792712,12529.496465069991,205.7097555299988,54369.7410456 2024-08-04,17:31:54.000,217,11045412,-795,0,1722792713,12529.15291325999,205.6110677100005,54369.44059944001 2024-08-04,17:31:55.000,217,11045416,-795,0,1722792714,12528.937351339999,205.44188859000133,54369.230985840004 2024-08-04,17:31:56.000,217,11045402,-795,0,1722792715,12528.674635249998,205.18811991000257,54369.0423336 2024-08-04,17:31:57.000,217,11045432,-795,0,1722792716,12528.607272150002,204.9061547099991,54368.797784400005 2024-08-04,17:31:58.000,217,11045423,-795,0,1722792717,12528.486018570002,204.70172994000313,54368.55323520001 2024-08-04,17:31:59.000,217,11045446,-795,0,1722792718,12528.512963809997,204.32107692000136,54368.45541552001 2024-08-04,17:32:00.000,217,11045441,-795,0,1722792719,12528.688107870003,204.03206258999853,54368.40650568001 2024-08-04,17:32:01.000,217,11045406,-795,0,1722792720,12528.667898940002,203.6584587000034,54368.16894360001 2024-08-04,17:32:02.000,217,11045348,-795,0,1722792721,12528.445600710002,203.35534611000185,54367.84753608 2024-08-04,17:32:03.000,217,11045383,-795,0,1722792722,12528.236775099991,203.08043003999774,54367.65189672 2024-08-04,17:32:04.000,217,11045461,-795,0,1722792723,12527.906695909995,202.8689561400024,54367.407347520006 2024-08-04,17:32:05.000,217,11045475,-795,0,1722792724,12527.798914949999,202.53764703000343,54367.2256824 2024-08-04,17:32:06.000,217,11045412,-795,0,1722792725,12527.805651259994,202.28387835000467,54367.023055920006 2024-08-04,17:32:07.000,217,11045462,-795,0,1722792726,12527.92016853,201.92437272000097,54366.736584000006 2024-08-04,17:32:08.000,217,11045464,-795,0,1722792727,12527.81238756999,201.53667056999984,54366.61081584001 2024-08-04,17:32:09.000,217,11045404,-795,0,1722792728,12527.718079229999,201.1489684199987,54366.499021920004 2024-08-04,17:32:10.000,217,11045401,-795,0,1722792729,12527.684397679994,200.89519973999995,54366.26145984 2024-08-04,17:32:11.000,217,11045371,-795,0,1722792730,12527.77196970999,200.71897149000142,54366.02389776 2024-08-04,17:32:12.000,217,11045447,-795,0,1722792731,12527.684397679994,200.4299571599986,54365.75140008001 2024-08-04,17:32:13.000,217,11045427,-795,0,1722792732,12527.650716129989,199.9999602300013,54365.55576072001 2024-08-04,17:32:14.000,217,11045451,-795,0,1722792733,12527.563144099993,199.5417667799993,54365.4090312 2024-08-04,17:32:15.000,217,11045434,-795,0,1722792734,12527.718079229999,199.14701549999882,54365.21339184 2024-08-04,17:32:16.000,217,11045469,-795,0,1722792735,12528.048158419995,198.63242901000194,54365.24832744001 2024-08-04,17:32:17.000,217,11045449,-795,0,1722792736,12528.169411999996,198.08964600000036,54365.07364944 2024-08-04,17:32:18.000,217,11045452,-795,0,1722792737,12528.216566169991,197.64555081000435,54364.82910024 2024-08-04,17:32:19.000,217,11045429,-795,0,1722792738,12528.378237609992,197.18735736000235,54364.59153816 2024-08-04,17:32:20.000,217,11045492,-795,0,1722792739,12528.526436430002,196.81375346999994,54364.45179576 2024-08-04,17:32:21.000,217,11045470,-795,0,1722792740,12529.03165967999,196.53178827000374,54364.507692720006 2024-08-04,17:32:22.000,217,11045418,-795,0,1722792741,12529.530146619996,196.30621611000242,54364.46577 2024-08-04,17:32:23.000,217,11045449,-795,0,1722792742,12530.015160939998,196.00310352000088,54364.41686016 2024-08-04,17:32:24.000,217,11045428,-795,0,1722792743,12530.486702639995,195.85507178999978,54364.37493744 2024-08-04,17:32:25.000,217,11045465,-795,0,1722792744,12530.991925889997,195.76343310000084,54364.46577 2024-08-04,17:32:26.000,217,11045363,-795,0,1722792745,12531.47694021,195.78458048999892,54364.5705768 2024-08-04,17:32:27.000,217,11045454,-795,0,1722792746,12531.874382499991,195.74933484000212,54364.51467984 2024-08-04,17:32:28.000,217,11045383,-795,0,1722792747,12532.184252760002,195.72818745000404,54364.61948664 2024-08-04,17:32:29.000,217,11045453,-795,0,1722792748,12532.480650399993,195.66474528000253,54364.773203280005 2024-08-04,17:32:30.000,217,11045439,-795,0,1722792749,12532.87135637999,195.7986787500049,54364.8500616 2024-08-04,17:32:31.000,217,11045437,-795,0,1722792750,12533.376579629992,196.10179133999918,54364.92691992 2024-08-04,17:32:32.000,217,11045486,-795,0,1722792751,12533.767285609989,196.33441262999986,54365.01775248 2024-08-04,17:32:33.000,217,11045481,-795,0,1722792752,12534.083892179995,196.59523043999798,54365.26230168 2024-08-04,17:32:34.000,217,11045383,-795,0,1722792753,12534.25229992999,196.77145869000378,54365.325185760004 2024-08-04,17:32:35.000,217,11045448,-795,0,1722792754,12534.2994541,196.9829325899991,54365.38806984001 2024-08-04,17:32:36.000,217,11045442,-795,0,1722792755,12534.346608269996,197.2296521399985,54365.50685088001 2024-08-04,17:32:37.000,217,11045448,-795,0,1722792756,12534.387026129996,197.36358561000088,54365.49986376 2024-08-04,17:32:38.000,217,11045425,-795,0,1722792757,12534.23882731,197.51866647000134,54365.53479936001 2024-08-04,17:32:39.000,217,11045407,-795,0,1722792758,12534.21188206999,197.5891577700022,54365.6186448 2024-08-04,17:32:40.000,217,11045403,-795,0,1722792759,12533.97611122,197.5257156000007,54365.55576072001 2024-08-04,17:32:41.000,217,11045391,-795,0,1722792760,12533.619086789993,197.56096125000477,54365.346147120006 2024-08-04,17:32:42.000,217,11045361,-795,0,1722792761,12533.174490329991,197.6878455900005,54365.164482 2024-08-04,17:32:43.000,217,11045425,-795,0,1722792762,12532.884828999995,197.8006316700048,54365.010765360006 2024-08-04,17:32:44.000,217,11045395,-795,0,1722792763,12532.521068259994,198.10374425999908,54364.8500616 2024-08-04,17:32:45.000,217,11045447,-795,0,1722792764,12531.928272979996,198.27997251000488,54364.71730632001 2024-08-04,17:32:46.000,217,11045443,-795,0,1722792765,12531.153597329998,198.36456207000447,54364.36096320001 2024-08-04,17:32:47.000,217,11045431,-795,0,1722792766,12530.607956219996,198.38570946000254,54364.340001840006 2024-08-04,17:32:48.000,217,11045471,-795,0,1722792767,12530.304822269994,198.51964292999764,54364.270130640005 2024-08-04,17:32:49.000,217,11045455,-795,0,1722792768,12530.129678209989,198.64652727000066,54364.053529920006 2024-08-04,17:32:50.000,217,11045421,-795,0,1722792769,12529.765917470002,198.92849247000413,54363.934748880005 2024-08-04,17:32:51.000,217,11045497,-795,0,1722792770,12529.25395790999,199.21750679999968,54363.669238320006 2024-08-04,17:32:52.000,217,11045457,-795,0,1722792771,12528.964296579994,199.4783246099978,54363.60635424 2024-08-04,17:32:53.000,217,11045506,-795,0,1722792772,12528.661162629993,199.69684763999976,54363.59238000001 2024-08-04,17:32:54.000,217,11045444,-795,0,1722792773,12528.07510365999,199.7391424200032,54363.53648304 2024-08-04,17:32:55.000,217,11045439,-795,0,1722792774,12527.367791110002,199.61930720999953,54363.34084368 2024-08-04,17:32:56.000,217,11045441,-795,0,1722792775,12526.88277679,199.47127547999844,54363.312895200004 2024-08-04,17:32:57.000,217,11045464,-795,0,1722792776,12526.539224979999,199.38668591999885,54363.25001112 2024-08-04,17:32:58.000,217,11045428,-795,0,1722792777,12525.919484459992,199.26685071000247,54362.928603600005 2024-08-04,17:32:59.000,217,11045459,-795,0,1722792778,12525.60287789,199.21045767000032,54362.809822560004 2024-08-04,17:33:00.000,217,11045493,-795,0,1722792779,12525.117863569998,199.15406462999817,54362.62117032 2024-08-04,17:33:01.000,217,11045419,-795,0,1722792780,12524.632849249996,199.0483276800005,54362.474440800004 2024-08-04,17:33:02.000,217,11045510,-795,0,1722792781,12524.066999209994,198.91439420999814,54362.28578856 2024-08-04,17:33:03.000,217,11045455,-795,0,1722792782,12523.689765850002,198.6888220500041,54361.971368160004 2024-08-04,17:33:04.000,217,11045472,-795,0,1722792783,12523.30579618,198.37161120000383,54361.754767440005 2024-08-04,17:33:05.000,217,11045477,-795,0,1722792784,12523.231696769995,198.16718643000058,54361.64996064001 2024-08-04,17:33:06.000,217,11045474,-795,0,1722792785,12523.070025329995,197.9980073100014,54361.33554024 2024-08-04,17:33:07.000,217,11045465,-795,0,1722792786,12522.874672339989,197.63145254999836,54361.02810696001 2024-08-04,17:33:08.000,217,11045468,-795,0,1722792787,12522.672583039988,197.2789960500013,54360.818493360006 2024-08-04,17:33:09.000,217,11045443,-795,0,1722792788,12522.510911600002,196.94063781000295,54360.64381536001 2024-08-04,17:33:10.000,217,11045449,-795,0,1722792789,12522.308822300001,196.64457435000077,54360.3433692 2024-08-04,17:33:11.000,217,11045482,-795,0,1722792790,12522.308822300001,196.4260513199988,54360.05689728 2024-08-04,17:33:12.000,217,11045456,-795,0,1722792791,12522.322294919992,196.18638089999877,54359.861257920005 2024-08-04,17:33:13.000,217,11045506,-795,0,1722792792,12522.430075880002,195.819826140003,54359.65164432 2024-08-04,17:33:14.000,217,11045465,-795,0,1722792793,12522.632165180003,195.5731065900036,54359.456004960004 2024-08-04,17:33:15.000,217,11045450,-795,0,1722792794,12522.89488126999,195.33343617000355,54359.18350728001 2024-08-04,17:33:16.000,217,11045484,-795,0,1722792795,12522.89488126999,195.07261835999816,54358.973893680006 2024-08-04,17:33:17.000,217,11045425,-795,0,1722792796,12523.14412474,194.95278315000178,54358.86908688 2024-08-04,17:33:18.000,217,11045418,-795,0,1722792797,12523.40684083,194.8822918500009,54358.736331600005 2024-08-04,17:33:19.000,217,11045500,-795,0,1722792798,12523.474203929996,194.8188496799994,54358.638511920006 2024-08-04,17:33:20.000,217,11045479,-795,0,1722792799,12523.420313449991,194.7201618600011,54358.57562784 2024-08-04,17:33:21.000,217,11045496,-795,0,1722792800,12523.460731309991,194.7201618600011,54358.519730880005 2024-08-04,17:33:22.000,217,11045419,-795,0,1722792801,12523.656084299997,194.69901447000302,54358.352040000005 2024-08-04,17:33:23.000,217,11045485,-795,0,1722792802,12523.905327769993,194.73426011999982,54358.26819456 2024-08-04,17:33:24.000,217,11045460,-795,0,1722792803,12524.093944449989,194.7695057700039,54358.233258960005 2024-08-04,17:33:25.000,217,11045468,-795,0,1722792804,12524.531804599996,195.0162253200033,54358.26819456 2024-08-04,17:33:26.000,217,11045442,-795,0,1722792805,12525.171754049989,195.24884661000397,54358.51274376001 2024-08-04,17:33:27.000,217,11045448,-795,0,1722792806,12525.65676836999,195.49556616000336,54358.5965892 2024-08-04,17:33:28.000,217,11045447,-795,0,1722792807,12526.007056490002,195.61540136999974,54358.6664604 2024-08-04,17:33:29.000,217,11045424,-795,0,1722792808,12526.195673169997,195.43917312000121,54358.86209976 2024-08-04,17:33:30.000,217,11045410,-795,0,1722792809,12526.276508889998,195.1783553100031,54358.95991944 2024-08-04,17:33:31.000,217,11045436,-795,0,1722792810,12526.451652949989,194.98802879999857,54358.89004824 2024-08-04,17:33:32.000,217,11045428,-795,0,1722792811,12526.66047856,194.97393053999986,54358.87607400001 2024-08-04,17:33:33.000,217,11045459,-795,0,1722792812,12526.90298572,194.95278315000178,54358.94594520001 2024-08-04,17:33:34.000,217,11045435,-795,0,1722792813,12526.96361251,194.9175374999977,54359.050752 2024-08-04,17:33:35.000,217,11045519,-795,0,1722792814,12527.030975609996,194.7554075099979,54359.06472624001 2024-08-04,17:33:36.000,217,11045453,-795,0,1722792815,12527.233064909997,194.5580318700013,54359.07870048 2024-08-04,17:33:37.000,217,11045426,-795,0,1722792816,12527.522726239993,194.46639318000234,54359.09267472001 2024-08-04,17:33:38.000,217,11045474,-795,0,1722792817,12527.886486979995,194.36065623000468,54359.18350728001 2024-08-04,17:33:39.000,217,11045441,-795,0,1722792818,12528.07510365999,194.3113123200019,54359.21844288 2024-08-04,17:33:40.000,217,11045432,-795,0,1722792819,12528.351292369996,194.26901753999846,54359.31626256 2024-08-04,17:33:41.000,217,11045419,-795,0,1722792820,12528.694844179998,194.3113123200019,54359.358185280005 2024-08-04,17:33:42.000,217,11045410,-795,0,1722792821,12529.01145074999,194.44524579000426,54359.51888904001 2024-08-04,17:33:43.000,217,11045438,-795,0,1722792822,12529.33479362999,194.59327751999808,54359.77042536 2024-08-04,17:33:44.000,217,11045412,-795,0,1722792823,12529.42236566,194.61442491000344,54359.92414200001 2024-08-04,17:33:45.000,217,11045462,-795,0,1722792824,12529.39542041999,194.76245664000453,54360.077858640005 2024-08-04,17:33:46.000,217,11045409,-795,0,1722792825,12529.631191269997,195.00917619000393,54360.17567832 2024-08-04,17:33:47.000,217,11045457,-795,0,1722792826,12529.752444849997,195.31933791000483,54360.15471696 2024-08-04,17:33:48.000,217,11045461,-795,0,1722792827,12529.873698429998,195.53786093999952,54360.37131768 2024-08-04,17:33:49.000,217,11045434,-795,0,1722792828,12530.008424629988,195.58015572000295,54360.44118888 2024-08-04,17:33:50.000,217,11045476,-795,0,1722792829,12529.974743079998,195.474418769998,54360.49009872 2024-08-04,17:33:51.000,217,11045447,-795,0,1722792830,12530.075787729998,195.43917312000121,54360.40625328001 2024-08-04,17:33:52.000,217,11045456,-795,0,1722792831,12530.23072285999,195.5872048500023,54360.42721464001 2024-08-04,17:33:53.000,217,11045449,-795,0,1722792832,12530.23072285999,195.67884354000125,54360.483111600006 2024-08-04,17:33:54.000,217,11045466,-795,0,1722792833,12530.43954847,195.58015572000295,54360.462150240004 2024-08-04,17:33:55.000,217,11045489,-795,0,1722792834,12530.587747289996,195.51671355000144,54360.33638208001 2024-08-04,17:33:56.000,217,11045436,-795,0,1722792835,12530.6618467,195.65769615000318,54360.3783048 2024-08-04,17:33:57.000,217,11045473,-795,0,1722792836,12530.823518140001,195.89031744000386,54360.28048512 2024-08-04,17:33:58.000,217,11045437,-795,0,1722792837,12530.958244339992,196.0313000399983,54360.35035632 2024-08-04,17:33:59.000,217,11045461,-795,0,1722792838,12531.066025300002,196.19343002999813,54360.413240400005 2024-08-04,17:34:00.000,217,11045470,-795,0,1722792839,12531.106443160003,196.1652335100007,54360.39926616 2024-08-04,17:34:01.000,217,11045471,-795,0,1722792840,12531.187278879988,196.27097045999835,54360.3783048 2024-08-04,17:34:02.000,217,11045476,-795,0,1722792841,12531.146861019988,196.19343002999813,54360.28048512 2024-08-04,17:34:03.000,217,11045469,-795,0,1722792842,12531.220960429993,196.15113525000197,54360.196639680005 2024-08-04,17:34:04.000,217,11045494,-795,0,1722792843,12531.38936817999,196.0313000399983,54360.21760104001 2024-08-04,17:34:05.000,217,11045479,-795,0,1722792844,12531.61840272,195.98900526000216,54360.26651088001 2024-08-04,17:34:06.000,217,11045472,-795,0,1722792845,12531.961954530001,195.98900526000216,54360.294459360004 2024-08-04,17:34:07.000,217,11045467,-795,0,1722792846,12532.265088480002,196.05949656000303,54360.30144648 2024-08-04,17:34:08.000,217,11045421,-795,0,1722792847,12532.534540879999,195.89736657000321,54360.273498 2024-08-04,17:34:09.000,217,11045486,-795,0,1722792848,12532.783784349995,196.0172017799996,54360.40625328001 2024-08-04,17:34:10.000,217,11045452,-795,0,1722792849,12532.91177423999,195.9819561300028,54360.3783048 2024-08-04,17:34:11.000,217,11045507,-795,0,1722792850,12533.03976413,195.9537596099981,54360.273498 2024-08-04,17:34:12.000,217,11045436,-795,0,1722792851,12533.093654609991,195.69294179999997,54360.273498 2024-08-04,17:34:13.000,217,11045466,-795,0,1722792852,12533.390052249997,195.53786093999952,54360.23856240001 2024-08-04,17:34:14.000,217,11045398,-795,0,1722792853,12533.639295719993,195.34753443000227,54360.39227904 2024-08-04,17:34:15.000,217,11045491,-795,0,1722792854,12533.767285609989,195.12196227000095,54360.35734344001 2024-08-04,17:34:16.000,217,11045428,-795,0,1722792855,12533.861593949994,194.88934098000027,54360.39926616 2024-08-04,17:34:17.000,217,11045359,-795,0,1722792856,12533.780758229994,194.62852317000215,54360.3433692 2024-08-04,17:34:18.000,217,11045436,-795,0,1722792857,12533.962638599995,194.34655796999868,54360.273498 2024-08-04,17:34:19.000,217,11045440,-795,0,1722792858,12533.92895704999,194.14213320000272,54360.30144648 2024-08-04,17:34:20.000,217,11045437,-795,0,1722792859,12533.98958383999,193.93770842999947,54360.364330560005 2024-08-04,17:34:21.000,217,11045493,-795,0,1722792860,12533.95590229,193.68393975000072,54360.40625328001 2024-08-04,17:34:22.000,217,11045423,-795,0,1722792861,12534.083892179995,193.3949254199979,54360.42022752 2024-08-04,17:34:23.000,217,11045448,-795,0,1722792862,12534.19167313999,193.1623041300045,54360.52503432001 2024-08-04,17:34:24.000,217,11045476,-795,0,1722792863,12534.360080890001,192.94378110000252,54360.51106008 2024-08-04,17:34:25.000,217,11045446,-795,0,1722792864,12534.528488639997,192.7182089400012,54360.462150240004 2024-08-04,17:34:26.000,217,11045443,-795,0,1722792865,12534.656478529992,192.48558765000053,54360.51106008 2024-08-04,17:34:27.000,217,11045443,-795,0,1722792866,12534.831622589998,192.31640853000135,54360.40625328001 2024-08-04,17:34:28.000,217,11045417,-795,0,1722792867,12535.16843808999,192.02739419999853,54360.47612448001 2024-08-04,17:34:29.000,217,11045414,-795,0,1722792868,12535.35031845999,191.75952726000105,54360.5180472 2024-08-04,17:34:30.000,217,11045424,-795,0,1722792869,12535.43115417999,191.44936554000014,54360.52503432001 2024-08-04,17:34:31.000,217,11045423,-795,0,1722792870,12535.43789049,191.1110073000018,54360.52503432001 2024-08-04,17:34:32.000,217,11045450,-795,0,1722792871,12535.53893514,190.70920689000195,54360.57394416001 2024-08-04,17:34:33.000,217,11045459,-795,0,1722792872,12535.727551819997,190.42724168999848,54360.629841120004 2024-08-04,17:34:34.000,217,11045434,-795,0,1722792873,12535.761233370002,190.0606869300027,54360.56695704 2024-08-04,17:34:35.000,217,11045467,-795,0,1722792874,12535.801651230002,189.68003391000093,54360.49009872 2024-08-04,17:34:36.000,217,11045464,-795,0,1722792875,12535.767969679997,189.3557739300013,54360.49009872 2024-08-04,17:34:37.000,217,11045422,-795,0,1722792876,12535.848805399997,189.03856308000104,54360.3433692 2024-08-04,17:34:38.000,217,11045444,-795,0,1722792877,12535.943113740002,188.77774527000292,54360.3433692 2024-08-04,17:34:39.000,217,11045395,-795,0,1722792878,12535.963322670003,188.44643616000394,54360.35035632 2024-08-04,17:34:40.000,217,11045434,-795,0,1722792879,12536.124994109989,188.1574218300011,54360.50407296001 2024-08-04,17:34:41.000,217,11045443,-795,0,1722792880,12536.205829829989,187.82611272000213,54360.49009872 2024-08-04,17:34:42.000,217,11045419,-795,0,1722792881,12536.28666554999,187.54414751999866,54360.42022752 2024-08-04,17:34:43.000,217,11045441,-795,0,1722792882,12536.178884589994,187.30447709999862,54360.413240400005 2024-08-04,17:34:44.000,217,11045479,-795,0,1722792883,12536.158675659994,186.98726624999836,54360.39926616 2024-08-04,17:34:45.000,217,11045448,-795,0,1722792884,12536.017213149993,186.5995641000045,54360.483111600006 2024-08-04,17:34:46.000,217,11045460,-795,0,1722792885,12535.956586359993,186.37399194000318,54360.5879184 2024-08-04,17:34:47.000,217,11045435,-795,0,1722792886,12535.727551819997,186.204812820004,54360.54599568 2024-08-04,17:34:48.000,217,11045454,-795,0,1722792887,12535.633243479992,185.7677667600001,54360.60189264001 2024-08-04,17:34:49.000,217,11045449,-795,0,1722792888,12535.485044659996,185.28137679000065,54360.60189264001 2024-08-04,17:34:50.000,217,11045448,-795,0,1722792889,12535.35705477,184.70334813000227,54360.55298280001 2024-08-04,17:34:51.000,217,11045445,-795,0,1722792890,12535.22906487999,184.37203902000329,54360.57394416001 2024-08-04,17:34:52.000,217,11045457,-795,0,1722792891,12535.06739343999,183.89974731000257,54360.46913736 2024-08-04,17:34:53.000,217,11045469,-795,0,1722792892,12534.865304139988,183.42745560000185,54360.47612448001 2024-08-04,17:34:54.000,217,11045460,-795,0,1722792893,12534.824886279988,183.08204823000415,54360.55298280001 2024-08-04,17:34:55.000,217,11045400,-795,0,1722792894,12534.777732109993,182.7295917299998,54360.61586688 2024-08-04,17:34:56.000,217,11045412,-795,0,1722792895,12534.629533289997,182.27844741000445,54360.60887976 2024-08-04,17:34:57.000,217,11045470,-795,0,1722792896,12534.488070779997,181.82025396000245,54360.63682824 2024-08-04,17:34:58.000,217,11045430,-795,0,1722792897,12534.2994541,181.19288139000128,54360.55996992 2024-08-04,17:34:59.000,217,11045427,-795,0,1722792898,12534.19167313999,180.69239316000312,54360.64381536001 2024-08-04,17:35:00.000,217,11045443,-795,0,1722792899,12534.15125527999,180.39632970000093,54360.64381536001 2024-08-04,17:35:01.000,217,11045466,-795,0,1722792900,12534.063683249995,180.0932171099994,54360.67176384001 2024-08-04,17:35:02.000,217,11045454,-795,0,1722792901,12533.82791239999,179.79010451999784,54360.51106008 2024-08-04,17:35:03.000,217,11045385,-795,0,1722792902,12533.747076679989,179.39535324000462,54360.57394416001 2024-08-04,17:35:04.000,217,11045439,-795,0,1722792903,12533.88853918999,179.15568282000459,54360.62285400001 2024-08-04,17:35:05.000,217,11045474,-795,0,1722792904,12533.881802879994,179.1697810800033,54360.59490552001 2024-08-04,17:35:06.000,217,11045425,-795,0,1722792905,12533.666240959988,179.1063389100018,54360.67176384001 2024-08-04,17:35:07.000,217,11045482,-795,0,1722792906,12533.423733800002,178.80322632000025,54360.66477672 2024-08-04,17:35:08.000,217,11045439,-755,0,1722792907,12533.504569520002,178.41552416999912,54360.88836456001 2024-08-04,17:35:09.000,217,11045425,-795,0,1722792908,12533.619086789993,178.09831331999885,54361.084003920005 2024-08-04,17:35:10.000,217,11045439,-795,0,1722792909,12533.794230849999,177.8092989900033,54361.17483648001 2024-08-04,17:35:11.000,217,11045490,-795,0,1722792910,12534.05694694,177.62602160999813,54361.20977208 2024-08-04,17:35:12.000,217,11045460,-795,0,1722792911,12534.333135649991,177.34405641000194,54361.34252736001 2024-08-04,17:35:13.000,217,11045461,-795,0,1722792912,12534.528488639997,177.1043859900019,54361.51720536 2024-08-04,17:35:14.000,217,11045416,-795,0,1722792913,12534.696896389993,176.84356818000379,54361.587076560005 2024-08-04,17:35:15.000,217,11045449,-795,0,1722792914,12534.898985689993,176.63914341000054,54361.71284472 2024-08-04,17:35:16.000,217,11045433,-795,0,1722792915,12535.053920819999,176.47701342000073,54361.89450984001 2024-08-04,17:35:17.000,217,11045510,-795,0,1722792916,12535.060657129994,176.37832560000243,54361.94341968001 2024-08-04,17:35:18.000,217,11045429,-795,0,1722792917,12535.14822915999,176.06111475000216,54361.95739392 2024-08-04,17:35:19.000,217,11045413,-795,0,1722792918,12535.37052738999,175.9271812799998,54362.3346984 2024-08-04,17:35:20.000,217,11045465,-795,0,1722792919,12535.586089309996,175.87783737000427,54362.593221840005 2024-08-04,17:35:21.000,217,11045506,-795,0,1722792920,12535.835332779992,175.82144433000212,54362.7888612 2024-08-04,17:35:22.000,217,11045483,-795,0,1722792921,12536.064367319988,175.68751085999975,54362.893668 2024-08-04,17:35:23.000,217,11045457,-795,0,1722792922,12536.24624768999,175.48308609000378,54362.977513440004 2024-08-04,17:35:24.000,217,11045417,-795,0,1722792923,12536.37423758,175.32095610000397,54363.20808840001 2024-08-04,17:35:25.000,217,11045471,-795,0,1722792924,12536.603272119995,175.09538394000265,54363.382766400005 2024-08-04,17:35:26.000,217,11045407,-795,0,1722792925,12536.731262009991,174.96145047000027,54363.57141864001 2024-08-04,17:35:27.000,217,11045461,-795,0,1722792926,12536.872724519992,174.67243614000472,54363.697186800004 2024-08-04,17:35:28.000,217,11045463,-795,0,1722792927,12536.993978099992,174.34112702999846,54363.78801936001 2024-08-04,17:35:29.000,217,11045454,-795,0,1722792928,12537.256694189993,174.04506357000355,54364.10942688 2024-08-04,17:35:30.000,217,11045451,-795,0,1722792929,12537.492465039999,173.79834402000415,54364.21423368001 2024-08-04,17:35:31.000,217,11045462,-795,0,1722792930,12537.761917439995,173.67145968000113,54364.486731360004 2024-08-04,17:35:32.000,217,11045437,-795,0,1722792931,12537.990951979991,173.5304770799994,54364.605512400005 2024-08-04,17:35:33.000,217,11045479,-795,0,1722792932,12538.300822240002,173.31195405000472,54364.88499720001 2024-08-04,17:35:34.000,217,11045445,-795,0,1722792933,12538.617428809994,173.1216275400002,54365.18544336 2024-08-04,17:35:35.000,217,11045433,-795,0,1722792934,12538.87340859,172.91015364000486,54365.55576072001 2024-08-04,17:35:36.000,217,11045452,-795,0,1722792935,12539.190015159991,172.79736756000057,54365.84223264001 2024-08-04,17:35:37.000,217,11045495,-795,0,1722792936,12539.567248519998,172.64933582999947,54366.0728076 2024-08-04,17:35:38.000,217,11045430,-795,0,1722792937,12539.789546749998,172.60704105000332,54366.29639544 2024-08-04,17:35:39.000,217,11045427,-795,0,1722792938,12540.01184498,172.5647462699999,54366.69466128 2024-08-04,17:35:40.000,217,11045394,-795,0,1722792939,12540.240879519995,172.52245149000373,54366.96017184 2024-08-04,17:35:41.000,217,11045458,-795,0,1722792940,12540.469914059991,172.4167145399988,54367.32350208 2024-08-04,17:35:42.000,217,11045468,-795,0,1722792941,12540.651794429992,172.40966540999943,54367.554077040004 2024-08-04,17:35:43.000,217,11045456,-795,0,1722792942,12540.948192069998,172.4167145399988,54368.01522696 2024-08-04,17:35:44.000,217,11045441,-795,0,1722792943,12541.170490299999,172.4308128000048,54368.37157008 2024-08-04,17:35:45.000,217,11045435,-795,0,1722792944,12541.36584328999,172.35327237000456,54368.797784400005 2024-08-04,17:35:46.000,217,11045428,-795,0,1722792945,12541.48709686999,172.38851802000136,54368.99342376 2024-08-04,17:35:47.000,217,11045475,-795,0,1722792946,12541.588141519991,172.4449110600035,54369.22399872001 2024-08-04,17:35:48.000,217,11045392,-795,0,1722792947,12541.689186169991,172.5929427900046,54369.50348352 2024-08-04,17:35:49.000,217,11045411,-795,0,1722792948,12541.749812959992,172.59999192000396,54369.9506592 2024-08-04,17:35:50.000,217,11045391,-795,0,1722792949,12541.837384990002,172.51540236000437,54370.30001520001 2024-08-04,17:35:51.000,217,11045422,-795,0,1722792950,12541.999056430002,172.47310758000094,54370.593474240006 2024-08-04,17:35:52.000,217,11045429,-795,0,1722792951,12542.086628459998,172.36737063000328,54370.95680448 2024-08-04,17:35:53.000,217,11045426,-795,0,1722792952,12542.207882039998,172.40966540999943,54371.35507032001 2024-08-04,17:35:54.000,217,11045432,-795,0,1722792953,12542.302190379989,172.45196019000286,54371.68346496 2024-08-04,17:35:55.000,217,11045437,-795,0,1722792954,12542.50427967999,172.36032150000392,54371.94897552 2024-08-04,17:35:56.000,217,11045419,-795,0,1722792955,12542.74678683999,172.26163367999834,54372.34724136 2024-08-04,17:35:57.000,217,11045468,-795,0,1722792956,12543.016239240002,172.16294586000004,54372.703584480005 2024-08-04,17:35:58.000,217,11045492,-795,0,1722792957,12543.258746400003,172.11360195000452,54373.0948632 2024-08-04,17:35:59.000,217,11045425,-795,0,1722792958,12543.60903452,172.09950368999853,54373.6188972 2024-08-04,17:36:00.000,217,11045411,-795,0,1722792959,12543.898695849995,172.09950368999853,54373.98921456001 2024-08-04,17:36:01.000,217,11045475,-795,0,1722792960,12544.248983969992,172.06425804000173,54374.41542888 2024-08-04,17:36:02.000,217,11045385,-795,0,1722792961,12544.579063159988,171.9867176100015,54374.70888792001 2024-08-04,17:36:03.000,217,11045459,-795,0,1722792962,12544.895669729995,171.93032456999936,54375.07920528 2024-08-04,17:36:04.000,217,11045393,-795,0,1722792963,12545.293112020001,171.91622631000064,54375.484458240004 2024-08-04,17:36:05.000,217,11045465,-795,0,1722792964,12545.744444789998,171.90917718000128,54375.96656952 2024-08-04,17:36:06.000,217,11045408,-795,0,1722792965,12546.12167814999,171.9867176100015,54376.41374520001 2024-08-04,17:36:07.000,217,11045430,-795,0,1722792966,12546.438284719996,171.97966848000215,54376.81201104 2024-08-04,17:36:08.000,217,11045494,-795,0,1722792967,12546.734682360002,171.97966848000215,54377.25918672 2024-08-04,17:36:09.000,217,11045445,-795,0,1722792968,12546.997398449988,171.90212805000192,54377.84610480001 2024-08-04,17:36:10.000,217,11045377,-795,0,1722792969,12547.145597269999,171.91622631000064,54378.20943504001 2024-08-04,17:36:11.000,217,11045465,-795,0,1722792970,12547.314005019995,171.90212805000192,54378.65661072 2024-08-04,17:36:12.000,217,11045464,-795,0,1722792971,12547.516094319995,171.85278413999913,54379.04090232 2024-08-04,17:36:13.000,217,11045449,-795,0,1722792972,12547.805755649992,171.71885067000403,54379.4182068 2024-08-04,17:36:14.000,217,11045452,-795,0,1722792973,12548.034790190002,171.65540850000252,54379.90730520001 2024-08-04,17:36:15.000,217,11045460,-795,0,1722792974,12548.358133069989,171.66245763000188,54380.38242936 2024-08-04,17:36:16.000,217,11045470,-795,0,1722792975,12548.54001343999,171.71180154000467,54380.83659216 2024-08-04,17:36:17.000,217,11045454,-795,0,1722792976,12548.58043129999,171.85278413999913,54381.206909520006 2024-08-04,17:36:18.000,217,11045436,-795,0,1722792977,12548.573694989995,171.95852109000407,54381.55626552 2024-08-04,17:36:19.000,217,11045387,-795,0,1722792978,12548.472650339994,172.20524064000347,54381.98247984 2024-08-04,17:36:20.000,217,11045365,-795,0,1722792979,12548.6477944,172.39556715000072,54382.310874480005 2024-08-04,17:36:21.000,217,11045456,-795,0,1722792980,12548.775784289995,172.5295006200031,54382.862856960004 2024-08-04,17:36:22.000,217,11045451,-795,0,1722792981,12548.76231166999,172.81146581999928,54383.23317432 2024-08-04,17:36:23.000,217,11045448,-795,0,1722792982,12548.82967477,172.98064493999846,54383.61746592 2024-08-04,17:36:24.000,217,11045465,-795,0,1722792983,12548.91051049,173.07933276000404,54384.04368024 2024-08-04,17:36:25.000,217,11045492,-795,0,1722792984,12549.038500379997,173.16392232000362,54384.57470136 2024-08-04,17:36:26.000,217,11045453,-795,0,1722792985,12549.058709309997,173.26965927000128,54384.924057360004 2024-08-04,17:36:27.000,217,11045466,-795,0,1722792986,12549.031764070001,173.19916797000042,54385.19655504 2024-08-04,17:36:28.000,217,11045411,-795,0,1722792987,12549.018291449996,173.06523449999804,54385.64373072 2024-08-04,17:36:29.000,217,11045432,-795,0,1722792988,12549.011555140001,172.839662340004,54386.097893520004 2024-08-04,17:36:30.000,217,11045499,-795,0,1722792989,12548.923983109991,172.62113931000204,54386.4402624 2024-08-04,17:36:31.000,217,11045491,-795,0,1722792990,12548.87009263,172.59999192000396,54386.77564416 2024-08-04,17:36:32.000,217,11045476,-795,0,1722792991,12548.984609899991,172.5435988800018,54387.08307744 2024-08-04,17:36:33.000,217,11045465,-795,0,1722792992,12549.038500379997,172.4449110600035,54387.579162960006 2024-08-04,17:36:34.000,217,11045409,-795,0,1722792993,12549.146281339992,172.35327237000456,54387.893583360004 2024-08-04,17:36:35.000,217,11045455,-795,0,1722792994,12549.274271230002,172.16294586000004,54388.30582344 2024-08-04,17:36:36.000,217,11045420,-795,0,1722792995,12549.294480160002,171.99376674000086,54388.59229536 2024-08-04,17:36:37.000,217,11045487,-795,0,1722792996,12549.334898020003,171.93737369999872,54389.01152256001 2024-08-04,17:36:38.000,217,11045468,-795,0,1722792997,12549.294480160002,171.9726193500028,54389.39581416001 2024-08-04,17:36:39.000,217,11045413,-795,0,1722792998,12549.321425399998,171.97966848000215,54389.89189968 2024-08-04,17:36:40.000,217,11045450,-795,0,1722792999,12549.281007539998,172.00081587000022,54390.32510112 2024-08-04,17:36:41.000,217,11045464,-795,0,1722793000,12549.247325989993,172.07835630000045,54390.78625104001 2024-08-04,17:36:42.000,217,11045423,-795,0,1722793001,12549.213644440002,172.04311065000365,54391.079710080005 2024-08-04,17:36:43.000,217,11045408,-795,0,1722793002,12549.045236689992,172.07835630000045,54391.45701456001 2024-08-04,17:36:44.000,217,11045429,-795,0,1722793003,12548.87009263,172.12065108000388,54391.84829328 2024-08-04,17:36:45.000,217,11045439,-795,0,1722793004,12548.64105808999,172.1699949899994,54392.253546240005 2024-08-04,17:36:46.000,217,11045452,-795,0,1722793005,12548.425496169999,172.16294586000004,54392.6238636 2024-08-04,17:36:47.000,217,11045472,-795,0,1722793006,12548.169516389993,172.14884760000132,54393.03610368001 2024-08-04,17:36:48.000,217,11045471,-795,0,1722793007,12548.041526499997,172.02901238999766,54393.40642104 2024-08-04,17:36:49.000,217,11045456,-795,0,1722793008,12547.960690779997,171.80344023000362,54393.85359672001 2024-08-04,17:36:50.000,217,11045421,-795,0,1722793009,12547.866382439992,171.60606458999973,54394.18897848001 2024-08-04,17:36:51.000,217,11045496,-795,0,1722793010,12547.785546719992,171.45803285999864,54394.53134736 2024-08-04,17:36:52.000,217,11045445,-795,0,1722793011,12547.664293139991,171.29590286999883,54394.87371624 2024-08-04,17:36:53.000,217,11045438,-795,0,1722793012,12547.56324848999,171.07033071000478,54395.271982080005 2024-08-04,17:36:54.000,217,11045446,-795,0,1722793013,12547.394840739995,170.85180768000282,54395.71915776001 2024-08-04,17:36:55.000,217,11045425,-795,0,1722793014,12547.21969667999,170.6262355200015,54396.12441072 2024-08-04,17:36:56.000,217,11045467,-795,0,1722793015,12547.118652029989,170.4641055300017,54396.53665080001 2024-08-04,17:36:57.000,217,11045478,-795,0,1722793016,12547.091706789994,170.2667298899978,54396.86504544 2024-08-04,17:36:58.000,217,11045434,-795,0,1722793017,12546.970453209993,170.02705946999777,54397.14453024 2024-08-04,17:36:59.000,217,11045410,-795,0,1722793018,12547.004134759998,169.87902774000395,54397.56375744001 2024-08-04,17:37:00.000,217,11045475,-795,0,1722793019,12546.997398449988,169.6111607999992,54397.94804904001 2024-08-04,17:37:01.000,217,11045416,-795,0,1722793020,12546.923299039998,169.33624473000236,54398.32535352 2024-08-04,17:37:02.000,217,11045420,-795,0,1722793021,12546.822254389997,169.20231126,54398.56990272001 2024-08-04,17:37:03.000,217,11045459,-795,0,1722793022,12546.788572839992,168.97673909999867,54398.98912992 2024-08-04,17:37:04.000,217,11045457,-795,0,1722793023,12546.768363909992,168.7088721600012,54399.40137 2024-08-04,17:37:05.000,217,11045467,-795,0,1722793024,12546.788572839992,168.3775630500022,54399.77168736001 2024-08-04,17:37:06.000,217,11045426,-795,0,1722793025,12546.761627599997,168.0674013300013,54400.10706912001 2024-08-04,17:37:07.000,217,11045476,-795,0,1722793026,12546.660582949997,167.77838699999847,54400.39354104001 2024-08-04,17:37:08.000,217,11045445,-795,0,1722793027,12546.525856749991,167.3624883299999,54400.735909920004 2024-08-04,17:37:09.000,217,11045450,-795,0,1722793028,12546.505647819991,167.00298270000349,54401.092253040006 2024-08-04,17:37:10.000,217,11045467,-795,0,1722793029,12546.539329369996,166.7562631500041,54401.49750600001 2024-08-04,17:37:11.000,217,11045466,-795,0,1722793030,12546.47196627,166.6716735900045,54401.909746080004 2024-08-04,17:37:12.000,217,11045475,-795,0,1722793031,12546.32376744999,166.60118229000363,54402.196218000005 2024-08-04,17:37:13.000,217,11045464,-795,0,1722793032,12546.08126028999,166.4954453399987,54402.482689920005 2024-08-04,17:37:14.000,217,11045400,-795,0,1722793033,12545.818544199989,166.38265926000167,54402.94383984 2024-08-04,17:37:15.000,217,11045466,-795,0,1722793034,12545.555828110002,166.31921709000017,54403.12550496001 2024-08-04,17:37:16.000,217,11045487,-795,0,1722793035,12545.340266189996,166.37561013000231,54403.537745040005 2024-08-04,17:37:17.000,217,11045487,-795,0,1722793036,12545.245957849991,166.32626621999952,54403.72639728001 2024-08-04,17:37:18.000,217,11045480,-795,0,1722793037,12545.09102272,166.50249446999806,54404.1875472 2024-08-04,17:37:19.000,217,11045439,-795,0,1722793038,12545.11123165,166.59413316000428,54404.543890320005 2024-08-04,17:37:20.000,217,11045457,-795,0,1722793039,12544.86872449,166.76331228000345,54404.73254256001 2024-08-04,17:37:21.000,217,11045432,-795,0,1722793040,12544.700316739989,166.8901966199992,54405.29151216 2024-08-04,17:37:22.000,217,11045402,-795,0,1722793041,12544.579063159988,167.01003183000284,54405.668816640005 2024-08-04,17:37:23.000,217,11045473,-795,0,1722793042,12544.424128029998,167.10871965000115,54405.955288560006 2024-08-04,17:37:24.000,217,11045404,-795,0,1722793043,12544.316347070002,167.09462139000243,54406.31163168001 2024-08-04,17:37:25.000,217,11045422,-795,0,1722793044,12544.282665519997,167.04527747999964,54406.76579448001 2024-08-04,17:37:26.000,217,11045477,-795,0,1722793045,12544.208566109992,167.15101443000458,54407.13611184 2024-08-04,17:37:27.000,217,11045481,-795,0,1722793046,12544.195093490001,167.17921095000202,54407.45751936001 2024-08-04,17:37:28.000,217,11045445,-795,0,1722793047,12544.120994079996,167.20740746999945,54407.827836720004 2024-08-04,17:37:29.000,217,11045481,-795,0,1722793048,12544.046894669991,167.15806356000394,54408.351870720006 2024-08-04,17:37:30.000,217,11045492,-795,0,1722793049,12544.01321312,167.09462139000243,54408.67327824 2024-08-04,17:37:31.000,217,11045422,-795,0,1722793050,12543.986267879991,167.05937573999836,54409.02962136 2024-08-04,17:37:32.000,217,11045491,-795,0,1722793051,12543.858277989995,167.07347400000435,54409.29513192 2024-08-04,17:37:33.000,217,11045407,-795,0,1722793052,12543.81112382,166.9677370499994,54409.574616720005 2024-08-04,17:37:34.000,217,11045472,-795,0,1722793053,12543.70334285999,166.81265618999896,54409.99384392 2024-08-04,17:37:35.000,217,11045470,-795,0,1722793054,12543.575352969994,166.63642794000043,54410.364161280006 2024-08-04,17:37:36.000,217,11045436,-795,0,1722793055,12543.501253559989,166.3967575200004,54410.629671840004 2024-08-04,17:37:37.000,217,11045442,-795,0,1722793056,12543.386736289998,166.0654484100014,54410.94409224 2024-08-04,17:37:38.000,217,11045405,-795,0,1722793057,12543.231801159993,165.74118843000178,54411.05588616001 2024-08-04,17:37:39.000,217,11045400,-795,0,1722793058,12543.103811269997,165.5931567000007,54411.39126792001 2024-08-04,17:37:40.000,217,11045437,-795,0,1722793059,12542.948876139992,165.5579110500039,54411.67773984001 2024-08-04,17:37:41.000,217,11045444,-795,0,1722793060,12542.854567800001,165.62840235000476,54411.971198880005 2024-08-04,17:37:42.000,217,11045445,-795,0,1722793061,12542.72657790999,165.74823756000114,54412.208760960006 2024-08-04,17:37:43.000,217,11045464,-795,0,1722793062,12542.66595111999,165.86102363999817,54412.51619424001 2024-08-04,17:37:44.000,217,11045482,-795,0,1722793063,12542.57164278,165.91741668000031,54412.9563828 2024-08-04,17:37:45.000,217,11045438,-795,0,1722793064,12542.50427967999,165.95971146000375,54413.200932 2024-08-04,17:37:46.000,217,11045438,-795,0,1722793065,12542.38976241,166.0865957999995,54413.40355848001 2024-08-04,17:37:47.000,217,11045505,-795,0,1722793066,12542.221354659989,166.150037970001,54413.57124936001 2024-08-04,17:37:48.000,217,11045406,-795,0,1722793067,12542.275245139994,166.17823448999843,54413.84374704 2024-08-04,17:37:49.000,217,11045428,-795,0,1722793068,12542.295454069994,166.23462753000058,54414.151180320005 2024-08-04,17:37:50.000,217,11045414,-795,0,1722793069,12542.194409419993,166.38970839000103,54414.36079392001 2024-08-04,17:37:51.000,217,11045473,-795,0,1722793070,12542.086628459998,166.5588875100002,54414.67521432001 2024-08-04,17:37:52.000,217,11045439,-795,0,1722793071,12541.999056430002,166.83380358000431,54414.91976352 2024-08-04,17:37:53.000,217,11045456,-795,0,1722793072,12541.958638570002,166.98183530999813,54415.23418392 2024-08-04,17:37:54.000,217,11045411,-795,0,1722793073,12541.776758200001,167.13691616999859,54415.38790056001 2024-08-04,17:37:55.000,217,11045453,-795,0,1722793074,12541.588141519991,167.24970225000288,54415.60450128001 2024-08-04,17:37:56.000,217,11045472,-795,0,1722793075,12541.31195281,167.43297963000077,54415.80014064001 2024-08-04,17:37:57.000,217,11045465,-795,0,1722793076,12541.16375398999,167.58806049000123,54415.98180576 2024-08-04,17:37:58.000,217,11045461,-795,0,1722793077,12541.002082549989,167.66560092000145,54416.163470880005 2024-08-04,17:37:59.000,217,11045461,-795,0,1722793078,12540.975137309993,167.74314135000168,54416.45692992 2024-08-04,17:38:00.000,217,11045435,-795,0,1722793079,12540.826938489998,167.83478004000062,54416.63859504001 2024-08-04,17:38:01.000,217,11045423,-795,0,1722793080,12540.611376569992,167.83478004000062,54416.883144240004 2024-08-04,17:38:02.000,217,11045425,-795,0,1722793081,12540.389078339991,167.84182916999998,54416.93205408 2024-08-04,17:38:03.000,217,11045420,-795,0,1722793082,12540.23414321,167.79953439000383,54417.120706320005 2024-08-04,17:38:04.000,217,11045407,-795,0,1722793083,12540.02531759999,167.84887829999934,54417.20455176 2024-08-04,17:38:05.000,217,11045419,-795,0,1722793084,12539.883855089989,167.86297655999806,54417.34429416 2024-08-04,17:38:06.000,217,11045458,-795,0,1722793085,12539.668293169998,167.8700256900047,54417.53993352 2024-08-04,17:38:07.000,217,11045428,-795,0,1722793086,12539.472940179992,167.8841239500034,54417.71461152001 2024-08-04,17:38:08.000,217,11045461,-795,0,1722793087,12539.331477669992,167.96166438000364,54417.78448272001 2024-08-04,17:38:09.000,217,11045457,-795,0,1722793088,12539.203487779996,167.96166438000364,54418.06396752 2024-08-04,17:38:10.000,217,11045384,-795,0,1722793089,12539.001398479995,167.968713510003,54418.14781296001 2024-08-04,17:38:11.000,217,11045449,-795,0,1722793090,12538.82625441999,167.97576264000236,54418.21069704 2024-08-04,17:38:12.000,217,11045470,-795,0,1722793091,12538.529856779998,168.05330307000258,54418.21768416001 2024-08-04,17:38:13.000,217,11045440,-795,0,1722793092,12538.300822240002,168.13789263000217,54418.343452320005 2024-08-04,17:38:14.000,217,11045456,-795,0,1722793093,12538.186304969997,168.20838393000304,54418.50415608001 2024-08-04,17:38:15.000,217,11045447,-795,0,1722793094,12537.964006739996,168.1308435000028,54418.67184696001 2024-08-04,17:38:16.000,217,11045443,-795,0,1722793095,12537.75518113,168.1026469799981,54418.727743920004 2024-08-04,17:38:17.000,217,11045479,-795,0,1722793096,12537.539619209994,168.0674013300013,54418.80460224 2024-08-04,17:38:18.000,217,11045417,-795,0,1722793097,12537.236485259993,168.0180574199985,54418.80460224 2024-08-04,17:38:19.000,217,11045394,-795,0,1722793098,12537.101759060002,167.84887829999934,54418.93735752001 2024-08-04,17:38:20.000,217,11045414,-795,0,1722793099,12536.899669760001,167.77838699999847,54418.965306000006 2024-08-04,17:38:21.000,217,11045468,-795,0,1722793100,12536.805361419996,167.67969918000017,54418.79062800001 2024-08-04,17:38:22.000,217,11045414,-795,0,1722793101,12536.603272119995,167.79248526000447,54419.05613856001 2024-08-04,17:38:23.000,217,11045470,-795,0,1722793102,12536.46854591999,167.81363265000255,54419.19588096 2024-08-04,17:38:24.000,217,11045471,-795,0,1722793103,12536.252983999999,167.99691003000044,54419.32164912001 2024-08-04,17:38:25.000,217,11045422,-795,0,1722793104,12536.165411969989,168.07445046000066,54419.3845332 2024-08-04,17:38:26.000,217,11045404,-795,0,1722793105,12535.943113740002,168.38461218000157,54419.48235288 2024-08-04,17:38:27.000,217,11045463,-795,0,1722793106,12535.929641119998,168.5255947800033,54419.34261048001 2024-08-04,17:38:28.000,217,11045344,-795,0,1722793107,12535.714079199992,168.79346172000078,54419.517288480005 2024-08-04,17:38:29.000,217,11045453,-795,0,1722793108,12535.646716099996,168.97673909999867,54419.67799224001 2024-08-04,17:38:30.000,217,11045460,-795,0,1722793109,12535.47157203999,169.24460604000342,54419.684979360005 2024-08-04,17:38:31.000,217,11045440,-795,0,1722793110,12535.282955359995,169.3926377700045,54419.79677328001 2024-08-04,17:38:32.000,217,11045422,-795,0,1722793111,12535.094338679999,169.56886602000304,54419.78978616 2024-08-04,17:38:33.000,217,11045456,-795,0,1722793112,12535.000030339994,169.70279948999814,54419.92952856 2024-08-04,17:38:34.000,217,11045403,-795,0,1722793113,12534.811413659998,169.90017513000203,54419.99241264001 2024-08-04,17:38:35.000,217,11045467,-795,0,1722793114,12534.629533289997,170.0693542500012,54419.9784384 2024-08-04,17:38:36.000,217,11045461,-795,0,1722793115,12534.400498750001,170.27377902000444,54419.98542552 2024-08-04,17:38:37.000,217,11045401,-795,0,1722793116,12534.225354689996,170.4147616199989,54419.99939976 2024-08-04,17:38:38.000,217,11045436,-795,0,1722793117,12534.023265389995,170.6614811699983,54419.96446416001 2024-08-04,17:38:39.000,217,11045455,-795,0,1722793118,12533.875066569999,170.96459375999984,54420.16709064 2024-08-04,17:38:40.000,217,11045467,-795,0,1722793119,12533.686449889989,171.2818046100001,54420.20901336001 2024-08-04,17:38:41.000,217,11045458,-795,0,1722793120,12533.511305829998,171.54262241999822,54420.27189744 2024-08-04,17:38:42.000,217,11045390,-795,0,1722793121,12533.390052249997,171.87393153000448,54420.21600048 2024-08-04,17:38:43.000,217,11045481,-795,0,1722793122,12533.309216529997,172.28983020000305,54420.26491032 2024-08-04,17:38:44.000,217,11045405,-795,0,1722793123,12533.086918299996,172.67048322000483,54420.1531164 2024-08-04,17:38:45.000,217,11045464,-795,0,1722793124,12532.985873649995,172.92425190000358,54420.24394896 2024-08-04,17:38:46.000,217,11045454,-795,0,1722793125,12532.83767483,173.26965927000128,54420.36273 2024-08-04,17:38:47.000,217,11045492,-795,0,1722793126,12532.682739699994,173.60096838000027,54420.36971712 2024-08-04,17:38:48.000,217,11045458,-795,0,1722793127,12532.440232539993,174.05916183000227,54420.48151104 2024-08-04,17:38:49.000,217,11045449,-795,0,1722793128,12532.433496229998,174.4186674599987,54420.572343600004 2024-08-04,17:38:50.000,217,11045432,-795,0,1722793129,12532.305506340002,174.67243614000472,54420.64920192 2024-08-04,17:38:51.000,217,11045465,-795,0,1722793130,12532.190989069997,174.86276265000197,54420.6072792 2024-08-04,17:38:52.000,217,11045434,-795,0,1722793131,12531.995636079992,175.03194177000114,54420.62824056 2024-08-04,17:38:53.000,217,11045478,-795,0,1722793132,12531.921536670001,175.12358046000008,54420.56535648001 2024-08-04,17:38:54.000,217,11045444,-795,0,1722793133,12531.78007416,175.30685783999797,54420.67016328 2024-08-04,17:38:55.000,217,11045479,-795,0,1722793134,12531.847437259996,175.42669305000163,54420.740034480004 2024-08-04,17:38:56.000,217,11045440,-795,0,1722793135,12531.645347959995,175.560626520004,54420.41862696001 2024-08-04,17:38:57.000,217,11045435,-795,0,1722793136,12531.78007416,175.7439039000019,54420.788944320004 2024-08-04,17:38:58.000,217,11045434,-795,0,1722793137,12531.726183679995,175.96242693000386,54420.85182840001 2024-08-04,17:38:59.000,217,11045473,-795,0,1722793138,12531.645347959995,176.15980257000047,54420.788944320004 2024-08-04,17:39:00.000,217,11045462,-795,0,1722793139,12531.57124854999,176.336030819999,54420.7470216 2024-08-04,17:39:01.000,217,11045430,-795,0,1722793140,12531.665556889995,176.42062037999858,54420.760995840006 2024-08-04,17:39:02.000,217,11045495,-795,0,1722793141,12531.887855119996,176.56865210999968,54420.94266096 2024-08-04,17:39:03.000,217,11045482,-795,0,1722793142,12532.069735489997,176.60389776000375,54420.9915708 2024-08-04,17:39:04.000,217,11045458,-795,0,1722793143,12532.204461690002,176.71668384000077,54420.956635200004 2024-08-04,17:39:05.000,217,11045453,-795,0,1722793144,12532.386342059988,176.85061731000314,54421.04048064 2024-08-04,17:39:06.000,217,11045421,-795,0,1722793145,12532.460441469993,177.01274730000296,54420.92169960001 2024-08-04,17:39:07.000,217,11045483,-795,0,1722793146,12532.71642125,177.09733686000254,54421.04746776001 2024-08-04,17:39:08.000,217,11045436,-795,0,1722793147,12532.93198316999,177.23127032999764,54421.06842912001 2024-08-04,17:39:09.000,217,11045489,-795,0,1722793148,12533.140808780001,177.252417720003,54421.25009424 2024-08-04,17:39:10.000,217,11045429,-795,0,1722793149,12533.228380809996,177.37225292999938,54421.25708136001 2024-08-04,17:39:11.000,217,11045441,-795,0,1722793150,12533.336161769992,177.44274423000024,54421.29900408 2024-08-04,17:39:12.000,217,11045499,-795,0,1722793151,12533.437206419992,177.59077596000134,54421.3409268 2024-08-04,17:39:13.000,217,11045498,-795,0,1722793152,12533.504569520002,177.76700420999987,54421.38983664 2024-08-04,17:39:14.000,217,11045468,-795,0,1722793153,12533.592141549998,177.96437985000375,54421.49464344 2024-08-04,17:39:15.000,217,11045438,-795,0,1722793154,12533.659504649993,178.2533941799993,54421.53656616 2024-08-04,17:39:16.000,217,11045473,-795,0,1722793155,12533.646032029988,178.612899810003,54421.53656616 2024-08-04,17:39:17.000,217,11045422,-795,0,1722793156,12533.619086789993,179.01470022000285,54421.56451464 2024-08-04,17:39:18.000,217,11045514,-795,0,1722793157,12533.551723689998,179.388304109998,54421.529579040005 2024-08-04,17:39:19.000,217,11045454,-795,0,1722793158,12533.356370699992,179.77600625999912,54421.60643736 2024-08-04,17:39:20.000,217,11045463,-795,0,1722793159,12533.329425459997,180.1214136300041,54421.767141120006 2024-08-04,17:39:21.000,217,11045411,-795,0,1722793160,12533.275534979992,180.47387013000116,54421.82303808 2024-08-04,17:39:22.000,217,11045448,-795,0,1722793161,12533.248589739997,180.72058968000056,54421.62041160001 2024-08-04,17:39:23.000,217,11045442,-795,0,1722793162,12533.10039092,181.09419357000297,54421.83701232001 2024-08-04,17:39:24.000,217,11045460,-795,0,1722793163,12533.154281399991,181.34796225000173,54421.88592216001 2024-08-04,17:39:25.000,217,11045483,-795,0,1722793164,12533.154281399991,181.58763267000177,54421.89290928 2024-08-04,17:39:26.000,217,11045433,-795,0,1722793165,12533.113863539991,181.72156614000414,54422.06060016 2024-08-04,17:39:27.000,217,11045450,-795,0,1722793166,12533.01281888999,181.89779439000267,54421.99072896 2024-08-04,17:39:28.000,217,11045513,-795,0,1722793167,12532.905037929995,182.10221915999864,54422.05361304001 2024-08-04,17:39:29.000,217,11045459,-795,0,1722793168,12532.8174659,182.2713982799978,54422.09553576001 2024-08-04,17:39:30.000,217,11045479,-795,0,1722793169,12532.60864028999,182.42647913999826,54422.02566456001 2024-08-04,17:39:31.000,217,11045484,-795,0,1722793170,12532.453705159998,182.67319868999766,54421.94880624 2024-08-04,17:39:32.000,217,11045499,-795,0,1722793171,12532.399814679993,182.9128691099977,54421.92784488001 2024-08-04,17:39:33.000,217,11045462,-795,0,1722793172,12532.386342059988,183.2089325699999,54421.88592216001 2024-08-04,17:39:34.000,217,11045468,-795,0,1722793173,12532.352660509998,183.483848640004,54422.01169032 2024-08-04,17:39:35.000,217,11045442,-795,0,1722793174,12532.433496229998,183.7940103600049,54422.04662592 2024-08-04,17:39:36.000,217,11045445,-795,0,1722793175,12532.480650399993,184.0759755600011,54422.09553576001 2024-08-04,17:39:37.000,217,11045481,-795,0,1722793176,12532.494123019998,184.37908815000264,54422.102522880006 2024-08-04,17:39:38.000,217,11045472,-795,0,1722793177,12532.413287299998,184.61170944000332,54421.9697676 2024-08-04,17:39:39.000,217,11045413,-795,0,1722793178,12532.379605749993,184.85137986000336,54421.95579336001 2024-08-04,17:39:40.000,217,11045425,-795,0,1722793179,12532.366133129988,185.1262959300002,54421.95579336001 2024-08-04,17:39:41.000,217,11045465,-795,0,1722793180,12532.251615859997,185.31662244000472,54421.87893504 2024-08-04,17:39:42.000,217,11045463,-795,0,1722793181,12532.062999180001,185.4012120000043,54421.8300252 2024-08-04,17:39:43.000,217,11045485,-795,0,1722793182,12531.941745600001,185.5210472100007,54421.78810248001 2024-08-04,17:39:44.000,217,11045462,-795,0,1722793183,12531.827228329996,185.60563677000027,54421.648360080006 2024-08-04,17:39:45.000,217,11045462,-795,0,1722793184,12531.894591429991,185.6831772000005,54421.71823128001 2024-08-04,17:39:46.000,217,11045429,-795,0,1722793185,12531.726183679995,185.69022632999986,54421.33393968001 2024-08-04,17:39:47.000,217,11045450,-795,0,1722793186,12531.77333784999,185.66907894000178,54421.50163056001 2024-08-04,17:39:48.000,217,11045454,-795,0,1722793187,12531.73291998999,185.60563677000027,54421.45272072001 2024-08-04,17:39:49.000,217,11045439,-795,0,1722793188,12531.71271105999,185.5210472100007,54421.480669200006 2024-08-04,17:39:50.000,217,11045482,-795,0,1722793189,12531.57798486,185.4717032999979,54421.361888160005 2024-08-04,17:39:51.000,217,11045436,-795,0,1722793190,12531.47020389999,185.44350678000046,54421.27804272 2024-08-04,17:39:52.000,217,11045472,-795,0,1722793191,12531.49714914,185.33072070000344,54421.35490104001 2024-08-04,17:39:53.000,217,11045482,-795,0,1722793192,12531.51735807,185.30252417999873,54421.28502984001 2024-08-04,17:39:54.000,217,11045388,-795,0,1722793193,12531.483676519994,185.2390820100045,54421.22214576 2024-08-04,17:39:55.000,217,11045486,-795,0,1722793194,12531.51062175999,185.19678723000106,54421.05445488 2024-08-04,17:39:56.000,217,11045461,-795,0,1722793195,12531.625139029995,185.03465724000125,54421.17323592 2024-08-04,17:39:57.000,217,11045454,-795,0,1722793196,12531.71271105999,184.8795763800008,54421.01253216 2024-08-04,17:39:58.000,217,11045406,-795,0,1722793197,12531.80028309,184.74564290999842,54420.97060944001 2024-08-04,17:39:59.000,217,11045466,-795,0,1722793198,12531.88111881,184.717446390001,54421.075416240004 2024-08-04,17:40:00.000,217,11045470,-795,0,1722793199,12531.921536670001,184.62580770000204,54421.05445488 2024-08-04,17:40:01.000,217,11045447,-795,0,1722793200,12531.982163460001,184.51302161999774,54421.04048064 2024-08-04,17:40:02.000,217,11045444,-795,0,1722793201,12532.076471799992,184.30859685000178,54420.94266096 2024-08-04,17:40:03.000,217,11045451,-795,0,1722793202,12532.130362279997,184.19581077000475,54420.94266096 2024-08-04,17:40:04.000,217,11045439,-795,0,1722793203,12532.103417040002,184.01958251999895,54420.97060944001 2024-08-04,17:40:05.000,217,11045441,-795,0,1722793204,12532.116889659992,183.8645016599985,54420.83086704001 2024-08-04,17:40:06.000,217,11045398,-795,0,1722793205,12532.143834900002,183.8292560100017,54420.72606024 2024-08-04,17:40:07.000,217,11045427,-795,0,1722793206,12532.224670620002,183.81515775000298,54420.75400872001 2024-08-04,17:40:08.000,217,11045538,-795,0,1722793207,12532.433496229998,183.7940103600049,54420.71907312 2024-08-04,17:40:09.000,217,11045514,-795,0,1722793208,12532.467177779989,183.88564905000385,54420.69811176 2024-08-04,17:40:10.000,217,11045457,-795,0,1722793209,12532.521068259994,183.83630514000106,54420.68413752001 2024-08-04,17:40:11.000,217,11045424,-795,0,1722793210,12532.561486119994,183.92794383,54420.5024724 2024-08-04,17:40:12.000,217,11045435,-795,0,1722793211,12532.682739699994,183.92089470000064,54420.48151104 2024-08-04,17:40:13.000,217,11045477,-795,0,1722793212,12532.723157559994,183.96318948000408,54420.48151104 2024-08-04,17:40:14.000,217,11045484,-795,0,1722793213,12532.77704804,184.06892643000174,54420.41862696001 2024-08-04,17:40:15.000,217,11045446,-795,0,1722793214,12532.783784349995,184.18876163999812,54420.25093608001 2024-08-04,17:40:16.000,217,11045438,-795,0,1722793215,12532.864620069995,184.34384249999857,54420.32779440001 2024-08-04,17:40:17.000,217,11045424,-795,0,1722793216,12532.93198316999,184.6328568300014,54420.2928588 2024-08-04,17:40:18.000,217,11045457,-795,0,1722793217,12532.93198316999,184.95711681000103,54420.069270960004 2024-08-04,17:40:19.000,217,11045443,-795,0,1722793218,12532.93198316999,185.35186809000152,54420.01337400001 2024-08-04,17:40:20.000,217,11045446,-795,0,1722793219,12532.905037929995,185.66907894000178,54419.86664448 2024-08-04,17:40:21.000,217,11045445,-795,0,1722793220,12532.87135637999,186.0285845699982,54419.94350280001 2024-08-04,17:40:22.000,217,11045427,-795,0,1722793221,12532.89830162,186.35284454999783,54419.71292784 2024-08-04,17:40:23.000,217,11045461,-795,0,1722793222,12532.79725697,186.7828414800024,54419.71991496 2024-08-04,17:40:24.000,217,11045472,-795,0,1722793223,12532.884828999995,186.97316798999964,54419.47536576 2024-08-04,17:40:25.000,217,11045493,-795,0,1722793224,12532.95219209999,187.21988753999904,54419.5242756 2024-08-04,17:40:26.000,217,11045470,-795,0,1722793225,12532.91177423999,187.48070535000443,54419.04915144 2024-08-04,17:40:27.000,217,11045480,-795,0,1722793226,12533.006082579996,187.7485722900019,54419.04216432 2024-08-04,17:40:28.000,217,11045494,-795,0,1722793227,12533.093654609991,187.9459479299985,54419.02120296 2024-08-04,17:40:29.000,217,11045440,-795,0,1722793228,12533.147545089996,188.10807791999832,54418.97229312 2024-08-04,17:40:30.000,217,11045456,-795,0,1722793229,12533.12059985,188.1574218300011,54418.83255072 2024-08-04,17:40:31.000,217,11045490,-795,0,1722793230,12533.134072469991,188.11512704999768,54418.6858212 2024-08-04,17:40:32.000,217,11045436,-795,0,1722793231,12533.201435570001,188.08693053000025,54418.511143200005 2024-08-04,17:40:33.000,217,11045472,-795,0,1722793232,12533.262062360001,188.0446357500041,54418.35043944 2024-08-04,17:40:34.000,217,11045447,-795,0,1722793233,12533.390052249997,188.00234097000066,54418.14781296001 2024-08-04,17:40:35.000,217,11045451,-795,0,1722793234,12533.457415349993,188.0446357500041,54417.959160720005 2024-08-04,17:40:36.000,217,11045437,-795,0,1722793235,12533.585405239988,188.0305374899981,54417.83339256001 2024-08-04,17:40:37.000,217,11045464,-795,0,1722793236,12533.767285609989,187.86840749999828,54417.64474032001 2024-08-04,17:40:38.000,217,11045456,-795,0,1722793237,12533.97611122,187.73447403000318,54417.518972159996 2024-08-04,17:40:39.000,217,11045429,-795,0,1722793238,12534.21188206999,187.66398273000232,54417.49801080001 2024-08-04,17:40:40.000,217,11045466,-795,0,1722793239,12534.548697569997,187.53004925999994,54417.44910096001 2024-08-04,17:40:41.000,217,11045469,-795,0,1722793240,12534.919194619994,187.48070535000443,54417.36525552 2024-08-04,17:40:42.000,217,11045398,-795,0,1722793241,12535.444626799996,187.60758969000017,54417.0787836 2024-08-04,17:40:43.000,217,11045459,-795,0,1722793242,12535.821860160002,187.6498844700036,54417.001925280005 2024-08-04,17:40:44.000,217,11045395,-795,0,1722793243,12536.199093519994,187.59349143000145,54416.848208639996 2024-08-04,17:40:45.000,217,11045464,-795,0,1722793244,12536.623481049995,187.4877544800038,54416.904105600006 2024-08-04,17:40:46.000,217,11045448,-795,0,1722793245,12537.020923340002,187.41021405000356,54416.834234400005 2024-08-04,17:40:47.000,217,11045453,-795,0,1722793246,12537.458783489994,187.24808406000375,54416.67353064 2024-08-04,17:40:48.000,217,11045452,-795,0,1722793247,12537.86969839999,187.18464189000224,54416.65955640001 2024-08-04,17:40:49.000,217,11045473,-795,0,1722793248,12538.314294859993,187.11415059000137,54416.60365944 2024-08-04,17:40:50.000,217,11045442,-795,0,1722793249,12538.779100249994,187.0084136400037,54416.58269808 2024-08-04,17:40:51.000,217,11045374,-795,0,1722793250,12539.237169330001,186.97316798999964,54416.58269808 2024-08-04,17:40:52.000,217,11045469,-795,0,1722793251,12539.749128889998,186.90972581999813,54416.617633680005 2024-08-04,17:40:53.000,217,11045498,-795,0,1722793252,12540.25435214,186.90972581999813,54416.6246208 2024-08-04,17:40:54.000,217,11045540,-795,0,1722793253,12540.618112880002,186.86038191000262,54416.65256928 2024-08-04,17:40:55.000,217,11045484,-795,0,1722793254,12540.927983139998,186.80398887000047,54416.70147912 2024-08-04,17:40:56.000,217,11045479,-795,0,1722793255,12541.29174388,186.64890801,54416.79231168 2024-08-04,17:40:57.000,217,11045453,-795,0,1722793256,12541.642031999996,186.47972889000084,54416.904105600006 2024-08-04,17:40:58.000,217,11045457,-795,0,1722793257,12542.032737979993,186.34579541999847,54416.82026016 2024-08-04,17:40:59.000,217,11045428,-795,0,1722793258,12542.63226957,186.190714559998,54416.91109272 2024-08-04,17:41:00.000,217,11045513,-795,0,1722793259,12543.319373189988,186.12727239000378,54417.001925280005 2024-08-04,17:41:01.000,217,11045466,-795,0,1722793260,12543.78417857999,186.23300934000144,54417.050835120004 2024-08-04,17:41:02.000,217,11045489,-795,0,1722793261,12544.073839910001,186.34579541999847,54417.0089124 2024-08-04,17:41:03.000,217,11045431,-795,0,1722793262,12544.390446479993,186.47267976000148,54417.10673208 2024-08-04,17:41:04.000,217,11045436,-795,0,1722793263,12544.713789359994,186.4515323700034,54417.26044872001 2024-08-04,17:41:05.000,217,11045442,-795,0,1722793264,12544.936087589995,186.36694281000382,54417.3233328 2024-08-04,17:41:06.000,217,11045461,-795,0,1722793265,12545.17185844,186.4374341100047,54417.31634568 2024-08-04,17:41:07.000,217,11045499,-795,0,1722793266,12545.495201320002,186.59251496999786,54417.183590399996 2024-08-04,17:41:08.000,217,11045433,-795,0,1722793267,12545.690554309993,186.71939931000088,54417.28141008001 2024-08-04,17:41:09.000,217,11045436,-795,0,1722793268,12545.778126339988,186.75464495999768,54417.22551312 2024-08-04,17:41:10.000,217,11045411,-795,0,1722793269,12545.791598959993,186.74054669999896,54417.22551312 2024-08-04,17:41:11.000,217,11045466,-795,0,1722793270,12545.906116229999,186.74759582999832,54417.12769344 2024-08-04,17:41:12.000,217,11045449,-795,0,1722793271,12546.16883232,186.8815293000007,54417.15564192 2024-08-04,17:41:13.000,217,11045473,-795,0,1722793272,12546.418075789996,187.0930032000033,54417.23250024001 2024-08-04,17:41:14.000,217,11045415,-795,0,1722793273,12546.478702579996,187.20578928000032,54417.1486548 2024-08-04,17:41:15.000,217,11045468,-795,0,1722793274,12546.505647819991,187.38201752999885,54417.05782224 2024-08-04,17:41:16.000,217,11045413,-795,0,1722793275,12546.465229959991,187.51595100000122,54417.03686088 2024-08-04,17:41:17.000,217,11045440,-795,0,1722793276,12546.539329369996,187.55824578000465,54416.91109272 2024-08-04,17:41:18.000,217,11045414,-795,0,1722793277,12546.586483539992,187.60758969000017,54416.785324560005 2024-08-04,17:41:19.000,217,11045448,-795,0,1722793278,12546.606692469992,187.69217924999975,54416.7992988 2024-08-04,17:41:20.000,217,11045457,-795,0,1722793279,12546.546065679991,187.69217924999975,54416.77833744001 2024-08-04,17:41:21.000,217,11045503,-795,0,1722793280,12546.593219850001,187.67103186000168,54416.63859504001 2024-08-04,17:41:22.000,217,11045422,-795,0,1722793281,12546.599956159997,187.66398273000232,54416.40802008 2024-08-04,17:41:23.000,217,11045473,-795,0,1722793282,12546.775100220002,187.55824578000465,54416.31718752 2024-08-04,17:41:24.000,217,11045461,-795,0,1722793283,12546.882881179998,187.5370983899993,54416.24731632 2024-08-04,17:41:25.000,217,11045429,-795,0,1722793284,12546.916562730003,187.60758969000017,54415.90494744 2024-08-04,17:41:26.000,217,11045479,-795,0,1722793285,12546.936771659988,187.6216879499989,54415.89097320001 2024-08-04,17:41:27.000,217,11045497,-795,0,1722793286,12546.950244279993,187.64283534000424,54415.76520504 2024-08-04,17:41:28.000,217,11045488,-795,0,1722793287,12547.058025239989,187.60758969000017,54415.70232096001 2024-08-04,17:41:29.000,217,11045483,-795,0,1722793288,12547.44873122,187.69217924999975,54415.49969448 2024-08-04,17:41:30.000,217,11045403,-795,0,1722793289,12547.50935801,187.76267055000062,54415.43681040001 2024-08-04,17:41:31.000,217,11045445,-795,0,1722793290,12547.50935801,187.71332663999783,54415.08046728001 2024-08-04,17:41:32.000,217,11045432,-795,0,1722793291,12547.40831336,187.7485722900019,54415.12937712001 2024-08-04,17:41:33.000,217,11045504,-795,0,1722793292,12547.46894015,187.76267055000062,54414.71014992 2024-08-04,17:41:34.000,217,11045417,-795,0,1722793293,12547.44873122,187.77676880999934,54414.486562080005 2024-08-04,17:41:35.000,217,11045498,-795,0,1722793294,12547.48914908,187.67103186000168,54414.31188408001 2024-08-04,17:41:36.000,217,11045507,-795,0,1722793295,12547.556512179995,187.67808099000104,54414.151180320005 2024-08-04,17:41:37.000,217,11045451,-795,0,1722793296,12547.69123838,187.62873707999825,54413.864708400004 2024-08-04,17:41:38.000,217,11045397,-795,0,1722793297,12547.69123838,187.57939317000273,54413.529326640004 2024-08-04,17:41:39.000,217,11045434,-795,0,1722793298,12547.812491960001,187.38201752999885,54413.2708032 2024-08-04,17:41:40.000,217,11045510,-795,0,1722793299,12547.873118750002,187.107101460002,54413.03324112 2024-08-04,17:41:41.000,217,11045469,-795,0,1722793300,12547.974163400002,186.88857843000005,54412.79567904 2024-08-04,17:41:42.000,217,11045505,-795,0,1722793301,12548.014581260002,186.59251496999786,54412.41138744 2024-08-04,17:41:43.000,217,11045452,-795,0,1722793302,12548.095416980002,186.36694281000382,54412.20177384001 2024-08-04,17:41:44.000,217,11045461,-795,0,1722793303,12548.358133069989,186.1766162999993,54412.03408296001 2024-08-04,17:41:45.000,217,11045429,-795,0,1722793304,12548.573694989995,185.96514240000397,54411.74761104001 2024-08-04,17:41:46.000,217,11045409,-795,0,1722793305,12548.72189380999,185.7325211100033,54411.47511336 2024-08-04,17:41:47.000,217,11045438,-795,0,1722793306,12548.923983109991,185.47875243000453,54411.02095056 2024-08-04,17:41:48.000,217,11045442,-795,0,1722793307,12549.267534919993,185.1262959300002,54410.88819528001 2024-08-04,17:41:49.000,217,11045481,-795,0,1722793308,12549.644768279999,184.74564290999842,54410.60172336001 2024-08-04,17:41:50.000,217,11045469,-795,0,1722793309,12549.98832009,184.4354811900048,54410.48992944 2024-08-04,17:41:51.000,217,11045446,-795,0,1722793310,12550.459861789997,184.1394177300026,54410.294290080004 2024-08-04,17:41:52.000,217,11045452,-795,0,1722793311,12550.81688621999,183.91384557000129,54410.01480528 2024-08-04,17:41:53.000,217,11045470,-795,0,1722793312,12551.335582089996,183.65302776000317,54409.88205000001 2024-08-04,17:41:54.000,217,11045448,-795,0,1722793313,12551.834069029988,183.40630821000377,54409.72833336 2024-08-04,17:41:55.000,217,11045479,-795,0,1722793314,12552.35950120999,183.15958866000437,54409.49775840001 2024-08-04,17:41:56.000,217,11045476,-795,0,1722793315,12552.783888739992,182.93401650000305,54409.26019632001 2024-08-04,17:41:57.000,217,11045464,-795,0,1722793316,12553.302584609999,182.78598477000196,54409.20429936 2024-08-04,17:41:58.000,217,11045477,-795,0,1722793317,12553.861698339992,182.49697043999913,54409.15538952 2024-08-04,17:41:59.000,217,11045421,-795,0,1722793318,12554.447757309994,182.2220543700023,54409.05058272 2024-08-04,17:42:00.000,217,11045469,-795,0,1722793319,12554.82499067,182.06697351000184,54409.001672880004 2024-08-04,17:42:01.000,217,11045515,-795,0,1722793320,12555.235905579997,181.83435222000116,54408.91084032 2024-08-04,17:42:02.000,217,11045438,-795,0,1722793321,12555.599666319999,181.60878005999984,54408.72218808 2024-08-04,17:42:03.000,217,11045440,-795,0,1722793322,12555.990372299995,181.39025702999788,54408.43571616 2024-08-04,17:42:04.000,217,11045443,-795,0,1722793323,12556.414759829997,181.1717340000032,54408.35885784 2024-08-04,17:42:05.000,217,11045473,-795,0,1722793324,12556.866092599994,180.93206358000316,54408.309948 2024-08-04,17:42:06.000,217,11045451,-795,0,1722793325,12557.250062269995,180.74173706999863,54408.19116696 2024-08-04,17:42:07.000,217,11045442,-795,0,1722793326,12557.607086700002,180.5514105600014,54408.00950184001 2024-08-04,17:42:08.000,217,11045497,-795,0,1722793327,12557.822648619993,180.37518231000286,54407.88373368 2024-08-04,17:42:09.000,217,11045431,-795,0,1722793328,12558.166200429994,180.20600319000368,54407.91168216 2024-08-04,17:42:10.000,217,11045476,-795,0,1722793329,12558.449125449995,180.1073153699981,54407.75097840001 2024-08-04,17:42:11.000,217,11045459,-795,0,1722793330,12558.711841539996,180.0086275499998,54407.58328752001 2024-08-04,17:42:12.000,217,11045489,-635,0,1722793331,12559.089074899988,179.8746940800047,54407.48546784001 2024-08-04,17:42:13.000,217,11045446,-795,0,1722793332,12559.35179098999,179.71961322000425,54407.324764080004 2024-08-04,17:42:14.000,217,11045435,-795,0,1722793333,12559.62124339,179.5010901900023,54407.19899592001 2024-08-04,17:42:15.000,217,11045519,-795,0,1722793334,12559.991740439997,179.32486194000376,54407.19899592001 2024-08-04,17:42:16.000,217,11045455,-795,0,1722793335,12560.160148189992,179.06404412999836,54407.17104744001 2024-08-04,17:42:17.000,217,11045424,-795,0,1722793336,12560.301610699993,178.9230615300039,54407.10117624001 2024-08-04,17:42:18.000,217,11045471,-795,0,1722793337,12560.429600589989,178.71863676000066,54406.86361416001 2024-08-04,17:42:19.000,217,11045396,-795,0,1722793338,12560.705789299995,178.4507698200032,54406.842652800005 2024-08-04,17:42:20.000,217,11045461,-795,0,1722793339,12561.02239587,178.18290287999844,54406.80073008 2024-08-04,17:42:21.000,217,11045519,-795,0,1722793340,12561.359211369992,177.9432324599984,54406.73085888 2024-08-04,17:42:22.000,217,11045444,-795,0,1722793341,12561.581509599993,177.73175856000307,54406.605090720004 2024-08-04,17:42:23.000,217,11045454,-795,0,1722793342,12561.85769831,177.47798988000432,54406.58412936 2024-08-04,17:42:24.000,217,11045490,-795,0,1722793343,12562.187777499996,177.1537299000047,54406.61906496001 2024-08-04,17:42:25.000,217,11045497,-795,0,1722793344,12562.511120379997,176.87881383000058,54406.66797480001 2024-08-04,17:42:26.000,217,11045419,-795,0,1722793345,12562.666055510002,176.5827503699984,54406.45137408001 2024-08-04,17:42:27.000,217,11045501,-795,0,1722793346,12562.915298979999,176.24439213000005,54406.41643848 2024-08-04,17:42:28.000,217,11045409,-795,0,1722793347,12563.11738828,175.96947606000322,54406.3535544 2024-08-04,17:42:29.000,217,11045440,-795,0,1722793348,12563.29926865,175.71570738000446,54406.40945136001 2024-08-04,17:42:30.000,217,11045476,-795,0,1722793349,12563.454203779991,175.4689878299978,54406.38150288001 2024-08-04,17:42:31.000,217,11045430,-795,0,1722793350,12563.710183559997,175.2504648000031,54406.290670320006 2024-08-04,17:42:32.000,217,11045499,-795,0,1722793351,12563.851646069998,175.04604002999986,54406.19983776 2024-08-04,17:42:33.000,217,11045468,-795,0,1722793352,12564.100889539994,174.70768179000152,54406.08804384 2024-08-04,17:42:34.000,217,11045409,-795,0,1722793353,12564.18846156999,174.46096224000212,54406.19983776 2024-08-04,17:42:35.000,217,11045406,-795,0,1722793354,12564.424232419995,174.09440747999906,54405.92734008001 2024-08-04,17:42:36.000,217,11045497,-795,0,1722793355,12564.53201337999,173.7771966299988,54406.03214688 2024-08-04,17:42:37.000,217,11045502,-795,0,1722793356,12564.774520539991,173.42474013000174,54405.74567496 2024-08-04,17:42:38.000,217,11045468,-795,0,1722793357,12564.868828879997,173.1216275400002,54405.70375224 2024-08-04,17:42:39.000,217,11045470,-795,0,1722793358,12564.983346150002,172.67048322000483,54405.68279088 2024-08-04,17:42:40.000,217,11045437,-795,0,1722793359,12565.118072349993,172.21228977000283,54405.64086816001 2024-08-04,17:42:41.000,217,11045462,-795,0,1722793360,12565.124808660003,171.7752437099989,54405.550035600005 2024-08-04,17:42:42.000,217,11045388,-795,0,1722793361,12565.239325929993,171.45098372999928,54405.4801644 2024-08-04,17:42:43.000,217,11045462,-795,0,1722793362,12565.353843199999,171.09852723000222,54405.2705508 2024-08-04,17:42:44.000,217,11045427,-795,0,1722793363,12565.56940511999,170.69672682000237,54405.20766672001 2024-08-04,17:42:45.000,217,11045471,-795,0,1722793364,12565.744549179995,170.22443511000165,54405.12382128 2024-08-04,17:42:46.000,217,11045421,-795,0,1722793365,12565.85906645,169.773290789999,54405.07491144 2024-08-04,17:42:47.000,217,11045442,-795,0,1722793366,12565.926429549996,169.3926377700045,54404.85132360001 2024-08-04,17:42:48.000,217,11045446,-795,0,1722793367,12565.987056339996,168.89214953999908,54404.73952968 2024-08-04,17:42:49.000,217,11045443,-795,0,1722793368,12566.034210509992,168.40575956999965,54404.68363272001 2024-08-04,17:42:50.000,217,11045444,-795,0,1722793369,12566.047683129997,167.92641872999957,54404.48100624 2024-08-04,17:42:51.000,217,11045490,-795,0,1722793370,12566.088100989997,167.510520060001,54404.376199440005 2024-08-04,17:42:52.000,217,11045449,-795,0,1722793371,12566.074628369992,167.22150572999817,54404.110688880006 2024-08-04,17:42:53.000,217,11045493,-795,0,1722793372,12566.162200400002,166.88314748999983,54404.01985632 2024-08-04,17:42:54.000,217,11045434,-795,0,1722793373,12566.243036120002,166.56593663999956,54403.99889496 2024-08-04,17:42:55.000,217,11045462,-795,0,1722793374,12566.222827190002,166.25577491999866,54403.81024272 2024-08-04,17:42:56.000,217,11045437,-795,0,1722793375,12566.263245050002,165.95971146000375,54403.71941016001 2024-08-04,17:42:57.000,217,11045460,-795,0,1722793376,12566.276717669993,165.72709017000307,54403.56569352 2024-08-04,17:42:58.000,217,11045444,-795,0,1722793377,12566.202618260002,165.46627235999767,54403.30018296 2024-08-04,17:42:59.000,217,11045438,-795,0,1722793378,12566.014001579992,165.12086498999997,54403.12550496001 2024-08-04,17:43:00.000,217,11045377,-795,0,1722793379,12565.73781287,164.78250675000163,54402.936852720006 2024-08-04,17:43:01.000,217,11045452,-795,0,1722793380,12565.542459879995,164.4441485100033,54402.81108456001 2024-08-04,17:43:02.000,217,11045468,-795,0,1722793381,12565.434678919999,164.1128394000043,54402.650380800005 2024-08-04,17:43:03.000,217,11045469,-795,0,1722793382,12565.286480099989,163.70398985999782,54402.40583160001 2024-08-04,17:43:04.000,217,11045438,-795,0,1722793383,12565.097863419993,163.32333684000332,54402.245127840004 2024-08-04,17:43:05.000,217,11045475,-795,0,1722793384,12564.976609839992,162.86514339000132,54402.04250136001 2024-08-04,17:43:06.000,217,11045433,-795,0,1722793385,12565.010291389997,162.39990080999996,54401.85384912001 2024-08-04,17:43:07.000,217,11045400,-795,0,1722793386,12565.003555080002,162.01219865999883,54401.51148024 2024-08-04,17:43:08.000,217,11045387,-795,0,1722793387,12565.050709249997,161.56810347000282,54401.35077648001 2024-08-04,17:43:09.000,217,11045452,-795,0,1722793388,12565.138281279993,161.25794175000192,54401.092253040006 2024-08-04,17:43:10.000,217,11045461,-795,0,1722793389,12565.252798549998,160.820895689998,54401.05033032 2024-08-04,17:43:11.000,217,11045440,-795,0,1722793390,12565.374052129999,160.45434093000222,54400.84770384001 2024-08-04,17:43:12.000,217,11045480,-795,0,1722793391,12565.53572357,160.08778616999916,54400.65206448 2024-08-04,17:43:13.000,217,11045493,-795,0,1722793392,12565.83885752,159.75647706000018,54400.61712888 2024-08-04,17:43:14.000,217,11045361,-795,0,1722793393,12566.040946820001,159.29828360999818,54400.44245088001 2024-08-04,17:43:15.000,217,11045424,-795,0,1722793394,12566.330608149998,158.91763059000368,54400.36559256001 2024-08-04,17:43:16.000,217,11045457,-795,0,1722793395,12566.593324239999,158.54402670000127,54400.14200472 2024-08-04,17:43:17.000,217,11045458,-795,0,1722793396,12566.93687605,158.20566846000293,54400.00226232 2024-08-04,17:43:18.000,217,11045436,-795,0,1722793397,12567.280427860002,157.78272065999772,54399.87649416 2024-08-04,17:43:19.000,217,11045418,-795,0,1722793398,12567.650924909998,157.28223242999957,54399.967326720005 2024-08-04,17:43:20.000,217,11045411,-795,0,1722793399,12568.03489458,156.88043201999972,54399.95335248 2024-08-04,17:43:21.000,217,11045486,-795,0,1722793400,12568.432336869992,156.50682813000458,54399.88348128 2024-08-04,17:43:22.000,217,11045386,-795,0,1722793401,12568.823042849988,156.08388032999937,54399.701816160006 2024-08-04,17:43:23.000,217,11045397,-795,0,1722793402,12569.321529789995,155.632736010004,54399.562073760004 2024-08-04,17:43:24.000,217,11045414,-795,0,1722793403,12569.745917319997,155.24503386000288,54399.59002224 2024-08-04,17:43:25.000,217,11045476,-795,0,1722793404,12570.163568539989,154.84323345000303,54399.63893208 2024-08-04,17:43:26.000,217,11045412,-795,0,1722793405,12570.480175109995,154.4555313000019,54399.60399648001 2024-08-04,17:43:27.000,217,11045466,-795,0,1722793406,12570.702473339996,153.9620922000031,54399.366434400006 2024-08-04,17:43:28.000,217,11045431,-795,0,1722793407,12571.072970389992,153.52504613999918,54399.49220256 2024-08-04,17:43:29.000,217,11045410,-795,0,1722793408,12571.429994819999,153.03160704000038,54399.631944960005 2024-08-04,17:43:30.000,217,11045440,-795,0,1722793409,12571.77354663,152.57341358999838,54399.562073760004 2024-08-04,17:43:31.000,217,11045464,-795,0,1722793410,12572.130571059992,152.12931840000238,54399.54809952 2024-08-04,17:43:32.000,217,11045439,-795,0,1722793411,12572.386550839998,151.72751799000253,54399.394382880004 2024-08-04,17:43:33.000,217,11045527,-795,0,1722793412,12572.709893719999,151.36801235999883,54399.345473040004 2024-08-04,17:43:34.000,217,11045448,-795,0,1722793413,12573.080390769996,151.093096290002,54399.42233136 2024-08-04,17:43:35.000,217,11045462,-795,0,1722793414,12573.410469959992,150.78998370000045,54399.42233136 2024-08-04,17:43:36.000,217,11045448,-795,0,1722793415,12573.693394979993,150.64195196999935,54399.45027984 2024-08-04,17:43:37.000,217,11045488,-795,0,1722793416,12573.834857489994,150.44457633000275,54399.45726696001 2024-08-04,17:43:38.000,217,11045367,-795,0,1722793417,12573.96284737999,150.19785678000335,54399.21271776 2024-08-04,17:43:39.000,217,11045422,-795,0,1722793418,12574.057155719995,150.00048113999947,54399.3314988 2024-08-04,17:43:40.000,217,11045453,-795,0,1722793419,12574.158200369995,149.69736854999792,54399.198743520006 2024-08-04,17:43:41.000,217,11045437,-795,0,1722793420,12574.239036089995,149.56343508000282,54399.30355032 2024-08-04,17:43:42.000,217,11045463,-795,0,1722793421,12574.346817049991,149.34491205000086,54399.07297536001 2024-08-04,17:43:43.000,217,11045480,-795,0,1722793422,12574.481543249996,149.21802770999784,54399.09393672 2024-08-04,17:43:44.000,217,11045513,-795,0,1722793423,12574.710577789992,149.09819250000146,54399.13585944 2024-08-04,17:43:45.000,217,11045431,-795,0,1722793424,12574.878985539988,148.99950468000316,54399.0170784 2024-08-04,17:43:46.000,217,11045398,-795,0,1722793425,12575.013711739994,148.85852208000142,54398.90528448001 2024-08-04,17:43:47.000,217,11045482,-795,0,1722793426,12575.215801039994,148.71049035000033,54398.63977392 2024-08-04,17:43:48.000,217,11045444,-795,0,1722793427,12575.357263549995,148.56245861999923,54398.50003152001 2024-08-04,17:43:49.000,217,11045490,-795,0,1722793428,12575.619979639996,148.46377080000093,54398.59785120001 2024-08-04,17:43:50.000,217,11045454,-795,0,1722793429,12575.828805249992,148.2875425500024,54398.53496712 2024-08-04,17:43:51.000,217,11045477,-795,0,1722793430,12576.030894549993,148.21000212000217,54398.5629156 2024-08-04,17:43:52.000,217,11045455,-795,0,1722793431,12576.111730269993,148.16770733999874,54398.39522472 2024-08-04,17:43:53.000,217,11045526,-795,0,1722793432,12576.226247539998,148.0760686499998,54398.34631488 2024-08-04,17:43:54.000,217,11045419,-795,0,1722793433,12576.253192779994,148.04787213000236,54398.16464976001 2024-08-04,17:43:55.000,217,11045401,-795,0,1722793434,12576.36097373999,148.04787213000236,54398.05984296 2024-08-04,17:43:56.000,217,11045357,-795,0,1722793435,12576.313819569994,148.01967560999765,54397.84324224 2024-08-04,17:43:57.000,217,11045493,-795,0,1722793436,12576.36097373999,147.97033170000213,54397.80830664001 2024-08-04,17:43:58.000,217,11045460,-795,0,1722793437,12576.34076480999,147.95623344000342,54397.717474080004 2024-08-04,17:43:59.000,217,11045451,-795,0,1722793438,12576.42833684,147.72361215000274,54397.77337104 2024-08-04,17:44:00.000,217,11045463,-795,0,1722793439,12576.48222731999,147.65312085000187,54397.59170592001 2024-08-04,17:44:01.000,217,11045448,-795,0,1722793440,12576.56979935,147.51213825000013,54397.65459 2024-08-04,17:44:02.000,217,11045455,-795,0,1722793441,12576.65063507,147.36410651999904,54397.38907944 2024-08-04,17:44:03.000,217,11045370,-795,0,1722793442,12576.738207099996,147.34295913000096,54397.32619536001 2024-08-04,17:44:04.000,217,11045429,-795,0,1722793443,12576.899878539996,147.26541870000074,54397.24933704 2024-08-04,17:44:05.000,217,11045459,-795,0,1722793444,12577.061549979997,147.15263262000371,54397.116581760005 2024-08-04,17:44:06.000,217,11045434,-795,0,1722793445,12577.189539869993,147.11738696999964,54397.01177496001 2024-08-04,17:44:07.000,217,11045428,-795,0,1722793446,12577.263639279998,146.95525697999983,54396.84408408001 2024-08-04,17:44:08.000,217,11045429,-795,0,1722793447,12577.351211309993,146.85656916000153,54396.79517424 2024-08-04,17:44:09.000,217,11045459,-795,0,1722793448,12577.526355369999,146.7155865599998,54396.83709696 2024-08-04,17:44:10.000,217,11045408,-795,0,1722793449,12577.66781788,146.53935831000126,54396.62049624 2024-08-04,17:44:11.000,217,11045463,-795,0,1722793450,12577.88337979999,146.2714913700038,54396.5017152 2024-08-04,17:44:12.000,217,11045415,-795,0,1722793451,12578.146095889992,146.03182095000375,54396.38992128001 2024-08-04,17:44:13.000,217,11045443,-795,0,1722793452,12578.422284599998,145.74280662000092,54396.32005008001 2024-08-04,17:44:14.000,217,11045424,-795,0,1722793453,12578.698473309989,145.59477488999983,54396.27114024001 2024-08-04,17:44:15.000,217,11045509,-795,0,1722793454,12578.974662019995,145.37625185999786,54396.17332056001 2024-08-04,17:44:16.000,217,11045434,-795,0,1722793455,12579.176751319996,145.27756403999956,54396.012616800006 2024-08-04,17:44:17.000,217,11045460,-795,0,1722793456,12579.372104310001,145.09428666000167,54395.893835760005 2024-08-04,17:44:18.000,217,11045392,-795,0,1722793457,12579.708919809993,144.88281275999907,54395.74710624001 2024-08-04,17:44:19.000,217,11045401,-795,0,1722793458,12580.04573531,144.59379843000352,54395.74710624001 2024-08-04,17:44:20.000,217,11045458,-795,0,1722793459,12580.36907819,144.3682262700022,54395.75409336 2024-08-04,17:44:21.000,217,11045472,-795,0,1722793460,12580.759784169997,144.10740846000408,54395.726144880005 2024-08-04,17:44:22.000,217,11045469,-795,0,1722793461,12581.076390739989,143.88888543000212,54395.56544112 2024-08-04,17:44:23.000,217,11045438,-795,0,1722793462,12581.50751458,143.67741152999952,54395.60037672001 2024-08-04,17:44:24.000,217,11045475,-795,0,1722793463,12581.898220559997,143.501183280001,54395.63531232 2024-08-04,17:44:25.000,217,11045455,-795,0,1722793464,12582.302399159998,143.28266024999903,54395.5933896 2024-08-04,17:44:26.000,217,11045381,-795,0,1722793465,12582.54490632,143.12757938999857,54395.5235184 2024-08-04,17:44:27.000,217,11045483,-795,0,1722793466,12582.78067716999,142.90200723000453,54395.3488404 2024-08-04,17:44:28.000,217,11045466,-795,0,1722793467,12583.016448019996,142.5777472500049,54395.32787904 2024-08-04,17:44:29.000,217,11045436,-715,0,1722793468,12583.501462339998,142.33807683000487,54395.43268584001 2024-08-04,17:44:30.000,217,11045464,-795,0,1722793469,12583.84501415,142.14775032000034,54395.390763120005 2024-08-04,17:44:31.000,217,11045483,-795,0,1722793470,12584.242456439992,142.0208659800046,54395.320891920004 2024-08-04,17:44:32.000,217,11045432,-795,0,1722793471,12584.525381459993,141.9080799000003,54395.39775024 2024-08-04,17:44:33.000,217,11045460,-795,0,1722793472,12584.889142199994,141.81644121000136,54395.453647199996 2024-08-04,17:44:34.000,217,11045401,-795,0,1722793473,12585.17880352999,141.83053947000008,54395.37678888 2024-08-04,17:44:35.000,217,11045431,-795,0,1722793474,12585.454992239996,141.76709729999857,54395.25102072 2024-08-04,17:44:36.000,217,11045449,-795,0,1722793475,12585.751389880003,141.7248025200024,54395.16018816 2024-08-04,17:44:37.000,217,11045435,-795,0,1722793476,12585.973688109989,141.64021296000283,54395.13223968 2024-08-04,17:44:38.000,217,11045490,-795,0,1722793477,12586.18251372,141.52742687999853,54395.16717528001 2024-08-04,17:44:39.000,217,11045469,-795,0,1722793478,12586.41828456999,141.2877564599985,54395.341853280006 2024-08-04,17:44:40.000,217,11045458,-795,0,1722793479,12586.606901250001,141.2666090700004,54395.5235184 2024-08-04,17:44:41.000,217,11045447,-795,0,1722793480,12586.775308999997,141.19611776999955,54395.62832520001 2024-08-04,17:44:42.000,217,11045390,-795,0,1722793481,12586.903298889993,141.22431429000426,54395.61435096 2024-08-04,17:44:43.000,217,11045345,-795,0,1722793482,12587.078442949998,141.21021602999826,54395.607363840005 2024-08-04,17:44:44.000,217,11045474,-795,0,1722793483,12587.112124499989,141.2666090700004,54395.823964560004 2024-08-04,17:44:45.000,217,11045434,-795,0,1722793484,12587.31421379999,141.1044790800006,54395.71915776001 2024-08-04,17:44:46.000,217,11045466,-795,0,1722793485,12587.32095011,141.0692334300038,54395.893835760005 2024-08-04,17:44:47.000,217,11045453,-795,0,1722793486,12587.45567630999,140.91415257000335,54395.69120928 2024-08-04,17:44:48.000,217,11045439,-795,0,1722793487,12587.52303941,140.82956301000377,54395.79601608001 2024-08-04,17:44:49.000,217,11045443,-795,0,1722793488,12587.65776560999,140.72382605999883,54395.90781 2024-08-04,17:44:50.000,217,11045387,-795,0,1722793489,12587.779019189991,140.6603838900046,54395.844925920006 2024-08-04,17:44:51.000,217,11045450,-795,0,1722793490,12587.947426940002,140.66743302000395,54395.85191304 2024-08-04,17:44:52.000,217,11045487,-795,0,1722793491,12588.028262660002,140.6956295400014,54395.86588728001 2024-08-04,17:44:53.000,217,11045486,-795,0,1722793492,12588.196670409998,140.6603838900046,54395.83095168 2024-08-04,17:44:54.000,217,11045448,-795,0,1722793493,12588.243824579993,140.6462856299986,54395.9776812 2024-08-04,17:44:55.000,217,11045428,-795,0,1722793494,12588.365078159994,140.6462856299986,54395.97069408 2024-08-04,17:44:56.000,217,11045440,-795,0,1722793495,12588.398759709999,140.6744821500033,54396.01960392 2024-08-04,17:44:57.000,217,11045428,-795,0,1722793496,12588.499804359999,140.7308751899982,54396.01960392 2024-08-04,17:44:58.000,217,11045411,-795,0,1722793497,12588.56043115,140.72382605999883,54395.95671984 2024-08-04,17:44:59.000,217,11045399,-795,0,1722793498,12588.6614758,140.7097278000001,54396.01960392 2024-08-04,17:45:00.000,217,11045456,-795,0,1722793499,12588.769256759995,140.68153128000267,54396.09646224 2024-08-04,17:45:01.000,217,11045509,-795,0,1722793500,12588.98481868,140.68153128000267,54396.13139784001 2024-08-04,17:45:02.000,217,11045453,-795,0,1722793501,12589.112808569997,140.6956295400014,54396.08947512 2024-08-04,17:45:03.000,217,11045445,-795,0,1722793502,12589.328370490002,140.78021910000098,54396.06851376 2024-08-04,17:45:04.000,217,11045448,-795,0,1722793503,12589.570877649989,140.81546474999777,54396.257166 2024-08-04,17:45:05.000,217,11045478,-795,0,1722793504,12589.73254908999,140.82956301000377,54396.34101144001 2024-08-04,17:45:06.000,217,11045432,-795,0,1722793505,12589.87401159999,140.85071040000184,54396.38992128001 2024-08-04,17:45:07.000,217,11045455,-795,0,1722793506,12590.07610089999,140.8225138800044,54396.31306296 2024-08-04,17:45:08.000,217,11045480,-795,0,1722793507,12590.244508650001,140.91415257000335,54396.34101144001 2024-08-04,17:45:09.000,217,11045440,-795,0,1722793508,12590.338816989992,140.98464387000422,54396.41088264 2024-08-04,17:45:10.000,217,11045448,-795,0,1722793509,12590.433125329997,141.09038082000188,54396.41786976001 2024-08-04,17:45:11.000,217,11045450,-795,0,1722793510,12590.668896179988,141.28070732999913,54396.62748336 2024-08-04,17:45:12.000,217,11045461,-795,0,1722793511,12590.877721789999,141.47808297000302,54396.711328800004 2024-08-04,17:45:13.000,217,11045476,-795,0,1722793512,12591.10002002,141.66840948000026,54396.781200000005 2024-08-04,17:45:14.000,217,11045397,-795,0,1722793513,12591.21453728999,141.83053947000008,54396.77421288001 2024-08-04,17:45:15.000,217,11045457,-795,0,1722793514,12591.483989690001,142.11250467000355,54396.76722576 2024-08-04,17:45:16.000,217,11045462,-795,0,1722793515,12591.733233159997,142.33807683000487,54396.90696816 2024-08-04,17:45:17.000,217,11045464,-795,0,1722793516,12591.962267699993,142.48610855999868,54396.92094240001 2024-08-04,17:45:18.000,217,11045447,-795,0,1722793517,12592.103730209994,142.59184551000362,54396.93491664 2024-08-04,17:45:19.000,217,11045424,-795,0,1722793518,12592.31929213,142.78217202000087,54397.15151736 2024-08-04,17:45:20.000,217,11045471,-795,0,1722793519,12592.528117739996,142.87381070999982,54397.30523400001 2024-08-04,17:45:21.000,217,11045454,-795,0,1722793520,12592.683052870001,142.95135114000004,54397.2004272 2024-08-04,17:45:22.000,217,11045474,-795,0,1722793521,12592.878405859992,143.1205302599992,54397.36811808 2024-08-04,17:45:23.000,217,11045472,-795,0,1722793522,12593.073758849998,143.27561111999967,54397.42401504001 2024-08-04,17:45:24.000,217,11045434,-795,0,1722793523,12593.248902909989,143.37429893999797,54397.43798928 2024-08-04,17:45:25.000,217,11045439,-795,0,1722793524,12593.383629109994,143.48708502000227,54397.44497640001 2024-08-04,17:45:26.000,217,11045444,-795,0,1722793525,12593.424046969994,143.58577284000057,54397.64760288 2024-08-04,17:45:27.000,217,11045468,-795,0,1722793526,12593.525091619995,143.62101849000464,54397.68253848001 2024-08-04,17:45:28.000,217,11045434,-795,0,1722793527,12593.55203685999,143.65626414000144,54397.75240968 2024-08-04,17:45:29.000,217,11045470,-795,0,1722793528,12593.67329043999,143.70560805000423,54397.85022936001 2024-08-04,17:45:30.000,217,11045430,-795,0,1722793529,12593.834961879991,143.79724674000317,54397.9340748 2024-08-04,17:45:31.000,217,11045401,-795,0,1722793530,12593.909061289996,143.94527847000427,54398.05984296 2024-08-04,17:45:32.000,217,11045465,-795,0,1722793531,12593.922533910001,144.13560498000152,54398.13670128 2024-08-04,17:45:33.000,217,11045450,-795,0,1722793532,12594.023578560002,144.19199802000367,54398.29740504 2024-08-04,17:45:34.000,217,11045462,-795,0,1722793533,12594.084205350002,144.35412801000348,54398.33234064001 2024-08-04,17:45:35.000,217,11045465,-795,0,1722793534,12594.144832140002,144.4669140900005,54398.52099288001 2024-08-04,17:45:36.000,217,11045419,-795,0,1722793535,12594.151568449997,144.60789669000224,54398.65374816 2024-08-04,17:45:37.000,217,11045474,-795,0,1722793536,12594.225667860002,144.7629775500027,54398.842400400004 2024-08-04,17:45:38.000,217,11045466,-795,0,1722793537,12594.259349409993,144.9251075400025,54398.8074648 2024-08-04,17:45:39.000,217,11045434,-795,0,1722793538,12594.380602989993,145.05199187999824,54399.00310416001 2024-08-04,17:45:40.000,217,11045408,-795,0,1722793539,12594.387339299989,145.21412186999805,54399.09393672 2024-08-04,17:45:41.000,217,11045460,-795,0,1722793540,12594.54901073999,145.29871143000491,54399.17079504001 2024-08-04,17:45:42.000,217,11045443,-795,0,1722793541,12594.488383949989,145.34100621000107,54399.21970488001 2024-08-04,17:45:43.000,217,11045437,-795,0,1722793542,12594.52880180999,145.40444838000258,54399.42931848 2024-08-04,17:45:44.000,217,11045475,-795,0,1722793543,12594.562483359994,145.50313620000088,54399.52015104 2024-08-04,17:45:45.000,217,11045431,-795,0,1722793544,12594.56921966999,145.57362750000175,54399.65290632001 2024-08-04,17:45:46.000,217,11045440,-795,0,1722793545,12594.602901219994,145.6300205400039,54399.69482904001 2024-08-04,17:45:47.000,217,11045448,-795,0,1722793546,12594.52880180999,145.82034705000115,54399.65989344 2024-08-04,17:45:48.000,217,11045433,-795,0,1722793547,12594.495120259999,145.98247704000096,54399.729764640004 2024-08-04,17:45:49.000,217,11045423,-795,0,1722793548,12594.447966089989,146.20100007000292,54400.00924944001 2024-08-04,17:45:50.000,217,11045443,-795,0,1722793549,12594.508592879989,146.25034397999843,54400.07213352 2024-08-04,17:45:51.000,217,11045458,-795,0,1722793550,12594.468175019989,146.3701791900021,54400.21187592 2024-08-04,17:45:52.000,217,11045427,-795,0,1722793551,12594.501856569994,146.49001439999847,54400.2398244 2024-08-04,17:45:53.000,217,11045421,-795,0,1722793552,12594.454702399998,146.7437830800045,54400.519309200004 2024-08-04,17:45:54.000,217,11045459,-795,0,1722793553,12594.400811919993,146.84952003000217,54400.4843736 2024-08-04,17:45:55.000,217,11045436,-795,0,1722793554,12594.474911329999,147.0257482800007,54400.624116 2024-08-04,17:45:56.000,217,11045443,-795,0,1722793555,12594.52880180999,147.0257482800007,54400.8337296 2024-08-04,17:45:57.000,217,11045439,-795,0,1722793556,12594.535538119999,147.124436099999,54400.81276824 2024-08-04,17:45:58.000,217,11045425,-795,0,1722793557,12594.575955979999,147.24427131000266,54400.973472000005 2024-08-04,17:45:59.000,217,11045418,-795,0,1722793558,12594.683736939995,147.4345978199999,54401.24596968 2024-08-04,17:46:00.000,217,11045416,-795,0,1722793559,12594.73762742,147.58967868000036,54401.357763600005 2024-08-04,17:46:01.000,217,11045446,-795,0,1722793560,12594.71741849,147.80820171000232,54401.54641584001 2024-08-04,17:46:02.000,217,11045431,-795,0,1722793561,12594.63658277,147.91393865999999,54401.51846736001 2024-08-04,17:46:03.000,217,11045479,-795,0,1722793562,12594.65005538999,148.0126264799983,54401.644235520005 2024-08-04,17:46:04.000,217,11045436,-795,0,1722793563,12594.508592879989,148.16065820999938,54401.72808096 2024-08-04,17:46:05.000,217,11045483,-795,0,1722793564,12594.474911329999,148.30164081000112,54401.88878472 2024-08-04,17:46:06.000,217,11045439,-795,0,1722793565,12594.394075609998,148.35803385000327,54402.08442408 2024-08-04,17:46:07.000,217,11045495,-795,0,1722793566,12594.373866679998,148.50606558000436,54402.14032104001 2024-08-04,17:46:08.000,217,11045450,-795,0,1722793567,12594.367130369988,148.65409730999818,54402.30801192001 2024-08-04,17:46:09.000,217,11045449,-795,0,1722793568,12594.245876790003,148.76688339000248,54402.46871568 2024-08-04,17:46:10.000,217,11045440,-795,0,1722793569,12594.043787490002,148.82327643000463,54402.5106384 2024-08-04,17:46:11.000,217,11045465,-795,0,1722793570,12593.82148926,149.03475032999995,54402.59448384001 2024-08-04,17:46:12.000,217,11045433,-795,0,1722793571,12593.57224578999,149.23212597000384,54402.73422624 2024-08-04,17:46:13.000,217,11045423,-795,0,1722793572,12593.323002319994,149.5352385599981,54402.71326488001 2024-08-04,17:46:14.000,217,11045422,-795,0,1722793573,12593.141121949993,149.69031941999856,54402.85999440001 2024-08-04,17:46:15.000,217,11045453,-795,0,1722793574,12592.972714199997,149.88769506000244,54403.104543600006 2024-08-04,17:46:16.000,217,11045465,-795,0,1722793575,12592.837987999992,150.1062180900044,54403.23031176 2024-08-04,17:46:17.000,217,11045461,-795,0,1722793576,12592.750415969997,150.34588851000444,54403.30717008 2024-08-04,17:46:18.000,217,11045484,-795,0,1722793577,12592.615689769991,150.46572372000082,54403.321144320005 2024-08-04,17:46:19.000,217,11045412,-795,0,1722793578,12592.58200822,150.59260806000384,54403.50979656001 2024-08-04,17:46:20.000,217,11045480,-795,0,1722793579,12592.528117739996,150.7335906599983,54403.593642 2024-08-04,17:46:21.000,217,11045457,-795,0,1722793580,12592.386655229995,150.82522935000452,54403.81722984001 2024-08-04,17:46:22.000,217,11045455,-795,0,1722793581,12592.35970999,150.83932761000324,54403.824216960005 2024-08-04,17:46:23.000,217,11045484,-795,0,1722793582,12592.39339153999,150.96621194999898,54404.03383056001 2024-08-04,17:46:24.000,217,11045505,-795,0,1722793583,12592.40012785,150.95916281999962,54404.23645704 2024-08-04,17:46:25.000,217,11045535,-795,0,1722793584,12592.37318260999,151.02260499000113,54404.33427672 2024-08-04,17:46:26.000,217,11045460,-795,0,1722793585,12592.31255581999,151.06489977000456,54404.34825096001 2024-08-04,17:46:27.000,217,11045414,-795,0,1722793586,12592.25866534,151.17063672000222,54404.40414792 2024-08-04,17:46:28.000,217,11045431,-795,0,1722793587,12592.25866534,151.14948933000414,54404.55087744 2024-08-04,17:46:29.000,217,11045481,-795,0,1722793588,12592.33276474999,151.17768585000158,54404.73254256001 2024-08-04,17:46:30.000,217,11045470,-795,0,1722793589,12592.204774859994,151.26932454000053,54404.64171 2024-08-04,17:46:31.000,217,11045436,-795,0,1722793590,12592.19130223999,151.38211062000482,54404.92119480001 2024-08-04,17:46:32.000,217,11045486,-795,0,1722793591,12592.27887427,151.45965104999777,54405.10285992 2024-08-04,17:46:33.000,217,11045431,-795,0,1722793592,12592.245192719995,151.5865353900008,54405.2705508 2024-08-04,17:46:34.000,217,11045486,-795,0,1722793593,12592.19130223999,151.59358452000015,54405.38933184 2024-08-04,17:46:35.000,217,11045449,-795,0,1722793594,12592.13067544999,151.73456712000188,54405.46619016 2024-08-04,17:46:36.000,217,11045454,-795,0,1722793595,12592.049839729989,151.85440232999827,54405.5151 2024-08-04,17:46:37.000,217,11045457,-795,0,1722793596,12591.975740319998,151.97423754000192,54405.64785528 2024-08-04,17:46:38.000,217,11045476,-795,0,1722793597,12591.901640909993,152.03767971000343,54405.80157192 2024-08-04,17:46:39.000,217,11045440,-795,0,1722793598,12591.874695669998,152.11522014000366,54405.99022416 2024-08-04,17:46:40.000,217,11045471,-795,0,1722793599,12591.847750430003,152.1786623099979,54406.07406960001 2024-08-04,17:46:41.000,217,11045451,-795,0,1722793600,12591.787123640002,152.27735013000347,54406.19983776 2024-08-04,17:46:42.000,217,11045416,-795,0,1722793601,12591.571561719997,152.3548905600037,54406.07406960001 2024-08-04,17:46:43.000,217,11045442,-795,0,1722793602,12591.477253379991,152.42538186000456,54406.30464456 2024-08-04,17:46:44.000,217,11045470,-795,0,1722793603,12591.248218839995,152.58751185000438,54406.31163168001 2024-08-04,17:46:45.000,217,11045434,-795,0,1722793604,12591.0191843,152.7496418400042,54406.47233544 2024-08-04,17:46:46.000,217,11045459,-795,0,1722793605,12590.790149759989,152.84128053000313,54406.58412936 2024-08-04,17:46:47.000,217,11045446,-795,0,1722793606,12590.547642600002,152.93996835000144,54406.61207784 2024-08-04,17:46:48.000,217,11045432,-795,0,1722793607,12590.406180090002,153.11619659999997,54406.69592328001 2024-08-04,17:46:49.000,217,11045449,-795,0,1722793608,12590.271453889996,153.3065231100045,54406.83566568001 2024-08-04,17:46:50.000,217,11045442,-795,0,1722793609,12590.136727689991,153.43340745000023,54406.92649824 2024-08-04,17:46:51.000,217,11045406,-795,0,1722793610,12590.01547410999,153.63783222000347,54406.86361416001 2024-08-04,17:46:52.000,217,11045453,-795,0,1722793611,12589.83359373999,153.78586395000457,54406.95444672001 2024-08-04,17:46:53.000,217,11045488,-795,0,1722793612,12589.618031819999,153.9338956799984,54407.059253520005 2024-08-04,17:46:54.000,217,11045459,-795,0,1722793613,12589.429415140003,153.92684654999903,54407.17104744001 2024-08-04,17:46:55.000,217,11045445,-795,0,1722793614,12589.287952630002,153.99028872000054,54407.16406032 2024-08-04,17:46:56.000,217,11045430,-795,0,1722793615,12589.018500229991,154.15241871000035,54407.492454960004 2024-08-04,17:46:57.000,217,11045444,-795,0,1722793616,12588.94440082,154.16651696999907,54407.41559664001 2024-08-04,17:46:58.000,217,11045425,-795,0,1722793617,12588.809674619995,154.13832045000163,54407.38764816001 2024-08-04,17:46:59.000,217,11045436,-795,0,1722793618,12588.67494841999,154.22995914000057,54407.43655800001 2024-08-04,17:47:00.000,217,11045497,-795,0,1722793619,12588.520013289999,154.34979435000423,54407.6461716 2024-08-04,17:47:01.000,217,11045437,-795,0,1722793620,12588.290978749988,154.42733478000446,54407.66713296 2024-08-04,17:47:02.000,217,11045445,-795,0,1722793621,12587.994581109997,154.4907769499987,54407.61822312 2024-08-04,17:47:03.000,217,11045468,-795,0,1722793622,12587.792491809996,154.58946477000427,54407.785914 2024-08-04,17:47:04.000,217,11045503,-795,0,1722793623,12587.610611439995,154.73044736999873,54407.84181096001 2024-08-04,17:47:05.000,217,11045431,-795,0,1722793624,12587.34115904,154.8291351900043,54407.91168216 2024-08-04,17:47:06.000,217,11045431,-795,0,1722793625,12587.058234019998,154.87142997000046,54407.91866928001 2024-08-04,17:47:07.000,217,11045503,-795,0,1722793626,12586.849408410002,154.93487214000197,54407.97456624 2024-08-04,17:47:08.000,217,11045432,-795,0,1722793627,12586.681000659992,155.05470734999835,54407.967579120006 2024-08-04,17:47:09.000,217,11045451,-795,0,1722793628,12586.411548259995,155.13224777999858,54407.98854048001 2024-08-04,17:47:10.000,217,11045475,-795,0,1722793629,12586.26334944,155.1111003900005,54408.17719272001 2024-08-04,17:47:11.000,217,11045480,-795,0,1722793630,12586.081469069999,155.00536344000284,54408.302960880006 2024-08-04,17:47:12.000,217,11045437,-795,0,1722793631,12585.845698219993,154.92077388000325,54408.25405104001 2024-08-04,17:47:13.000,217,11045463,-795,0,1722793632,12585.522355339992,154.85028258000239,54408.135270000006 2024-08-04,17:47:14.000,217,11045451,-795,0,1722793633,12585.333738659996,154.7374964999981,54408.21212832 2024-08-04,17:47:15.000,217,11045452,-795,0,1722793634,12585.0238684,154.7656930200028,54408.14225712 2024-08-04,17:47:16.000,217,11045417,-795,0,1722793635,12584.774624929989,154.87142997000046,54408.14924424 2024-08-04,17:47:17.000,217,11045457,-795,0,1722793636,12584.538854079998,155.02651083000092,54408.09334728 2024-08-04,17:47:18.000,217,11045468,-795,0,1722793637,12584.296346919997,155.06880561000435,54408.065398800005 2024-08-04,17:47:19.000,217,11045446,-795,0,1722793638,12584.08752131,155.24503386000288,54408.14924424 2024-08-04,17:47:20.000,217,11045453,-795,0,1722793639,12583.88543201,155.30847603000439,54408.1003344 2024-08-04,17:47:21.000,217,11045452,-795,0,1722793640,12583.69681532999,155.34372168000118,54408.10732152001 2024-08-04,17:47:22.000,217,11045452,-795,0,1722793641,12583.521671269998,155.40011472000333,54407.995527600004 2024-08-04,17:47:23.000,217,11045472,-795,0,1722793642,12583.420626619998,155.54814645000442,54407.97456624 2024-08-04,17:47:24.000,217,11045418,-795,0,1722793643,12583.306109349993,155.7314238300023,54408.02347608 2024-08-04,17:47:25.000,217,11045494,-795,0,1722793644,12583.198328389997,155.89355382000213,54408.08636016001 2024-08-04,17:47:26.000,217,11045469,-795,0,1722793645,12583.157910529997,156.06978207000066,54408.04443744 2024-08-04,17:47:27.000,217,11045440,-795,0,1722793646,12583.090547430002,156.23191206000047,54408.00251472 2024-08-04,17:47:28.000,217,11045460,-795,0,1722793647,12583.104020049992,156.34469814000477,54408.03745032001 2024-08-04,17:47:29.000,217,11045489,-795,0,1722793648,12583.117492669997,156.42928770000435,54408.15623136001 2024-08-04,17:47:30.000,217,11045429,-795,0,1722793649,12583.090547430002,156.46453335000115,54408.1003344 2024-08-04,17:47:31.000,217,11045439,-795,0,1722793650,12583.023184329992,156.42223856999772,54408.0304632 2024-08-04,17:47:32.000,217,11045453,-795,0,1722793651,12583.056865879997,156.408140309999,54407.91866928001 2024-08-04,17:47:33.000,217,11045470,-795,0,1722793652,12583.050129570001,156.44338596000307,54408.08636016001 2024-08-04,17:47:34.000,217,11045464,-795,0,1722793653,12583.137701599997,156.52797552000266,54408.10732152001 2024-08-04,17:47:35.000,217,11045434,-795,0,1722793654,12583.211801010002,156.6196142100016,54408.184179840006 2024-08-04,17:47:36.000,217,11045436,-795,0,1722793655,12583.258955179997,156.64076159999968,54408.15623136001 2024-08-04,17:47:37.000,217,11045452,-795,0,1722793656,12583.252218870002,156.79584246000013,54408.15623136001 2024-08-04,17:47:38.000,217,11045445,-795,0,1722793657,12583.380208759998,156.82403898000484,54408.065398800005 2024-08-04,17:47:39.000,217,11045486,-795,0,1722793658,12583.481253409998,156.83813724000356,54408.26103816 2024-08-04,17:47:40.000,217,11045452,-795,0,1722793659,12583.622715919999,156.89453027999843,54408.27501240001 2024-08-04,17:47:41.000,217,11045466,-795,0,1722793660,12583.79785997999,156.95092332000058,54408.38680632 2024-08-04,17:47:42.000,217,11045426,-795,0,1722793661,12583.88543201,157.13420069999847,54408.32392224001 2024-08-04,17:47:43.000,217,11045429,-795,0,1722793662,12584.00668559,157.31747808000364,54408.484626 2024-08-04,17:47:44.000,217,11045467,-795,0,1722793663,12584.202038579991,157.54305023999768,54408.58244568 2024-08-04,17:47:45.000,217,11045453,-795,0,1722793664,12584.356973709997,157.6699345800007,54408.617381280004 2024-08-04,17:47:46.000,217,11045439,-795,0,1722793665,12584.511908840002,157.80386805000308,54408.65231688 2024-08-04,17:47:47.000,217,11045471,-795,0,1722793666,12584.639898729998,157.88845761000266,54408.63135552001 2024-08-04,17:47:48.000,217,11045394,-795,0,1722793667,12584.848724339994,158.00829281999904,54408.72218808 2024-08-04,17:47:49.000,217,11045448,-795,0,1722793668,12584.98345054,158.17042280999885,54408.88289184 2024-08-04,17:47:50.000,217,11045455,-795,0,1722793669,12585.12491305,158.3114054100006,54408.94577592001 2024-08-04,17:47:51.000,217,11045430,-795,0,1722793670,12585.2259577,158.45943714000168,54409.022634240006 2024-08-04,17:47:52.000,217,11045432,-795,0,1722793671,12585.333738659996,158.60041974000342,54409.03660848 2024-08-04,17:47:53.000,217,11045450,-795,0,1722793672,12585.542564269992,158.87533581000025,54409.21128648001 2024-08-04,17:47:54.000,217,11045392,-795,0,1722793673,12585.697499399997,159.05156405999878,54409.18333800001 2024-08-04,17:47:55.000,217,11045450,-795,0,1722793674,12585.805280359993,159.23484144000395,54409.33006752001 2024-08-04,17:47:56.000,217,11045463,-795,0,1722793675,12585.933270249989,159.46746273000463,54409.37199024 2024-08-04,17:47:57.000,217,11045445,-795,0,1722793676,12586.007369659994,159.74237880000146,54409.34404176 2024-08-04,17:47:58.000,217,11045483,-795,0,1722793677,12586.11515061999,160.00319660999958,54409.41391296 2024-08-04,17:47:59.000,217,11045446,-795,0,1722793678,12586.34418516,160.30630920000112,54409.70038488 2024-08-04,17:48:00.000,217,11045431,-795,0,1722793679,12586.52606553,160.67991309000354,54409.79820456 2024-08-04,17:48:01.000,217,11045469,-795,0,1722793680,12586.647319110001,161.01122220000252,54409.75628184 2024-08-04,17:48:02.000,217,11045443,-795,0,1722793681,12586.768572690002,161.32138392000343,54409.67942352 2024-08-04,17:48:03.000,217,11045394,-795,0,1722793682,12586.889826270002,161.61039824999898,54409.79820456 2024-08-04,17:48:04.000,217,11045455,-795,0,1722793683,12587.085179259993,161.87121606000437,54409.88903712 2024-08-04,17:48:05.000,217,11045407,-795,0,1722793684,12587.260323319999,162.12498474000313,54409.95192120001 2024-08-04,17:48:06.000,217,11045449,-795,0,1722793685,12587.52303941,162.4562938500021,54410.06371512 2024-08-04,17:48:07.000,217,11045440,-795,0,1722793686,12587.671238229996,162.77350470000238,54410.14057344001 2024-08-04,17:48:08.000,217,11045446,-795,0,1722793687,12587.805964430001,163.09071555000264,54410.14057344001 2024-08-04,17:48:09.000,217,11045414,-795,0,1722793688,12588.001317419992,163.35858249000012,54410.20345752 2024-08-04,17:48:10.000,217,11045408,-795,0,1722793689,12588.203406719993,163.64759682000295,54410.22441888 2024-08-04,17:48:11.000,217,11045475,-795,0,1722793690,12588.418968639999,163.87316898000427,54410.315251440006 2024-08-04,17:48:12.000,217,11045461,-795,0,1722793691,12588.546958529994,164.1480850500011,54410.32223856 2024-08-04,17:48:13.000,217,11045429,-795,0,1722793692,12588.72210259,164.45119764000265,54410.37813552 2024-08-04,17:48:14.000,217,11045417,-795,0,1722793693,12588.88377403,164.73316283999884,54410.531852160006 2024-08-04,17:48:15.000,217,11045476,-795,0,1722793694,12588.951137129996,164.89529282999865,54410.580762000005 2024-08-04,17:48:16.000,217,11045421,-795,0,1722793695,12589.005027610001,165.19135629000084,54410.629671840004 2024-08-04,17:48:17.000,217,11045464,-795,0,1722793696,12589.011763919996,165.48037062000367,54410.629671840004 2024-08-04,17:48:18.000,217,11045370,-795,0,1722793697,12589.018500229991,165.79758147000393,54410.5458264 2024-08-04,17:48:19.000,217,11045434,-795,0,1722793698,12589.058918089991,166.20643101000314,54410.60871048 2024-08-04,17:48:20.000,217,11045479,-795,0,1722793699,12589.112808569997,166.63642794000043,54410.57377488001 2024-08-04,17:48:21.000,217,11045442,-795,0,1722793700,12589.200380599992,167.052326609999,54410.63665896 2024-08-04,17:48:22.000,217,11045435,-795,0,1722793701,12589.267743700002,167.46822528000484,54410.531852160006 2024-08-04,17:48:23.000,217,11045486,-795,0,1722793702,12589.388997280003,167.86297655999806,54410.60871048 2024-08-04,17:48:24.000,217,11045462,-795,0,1722793703,12589.597822889998,168.22953132000112,54410.678581680004 2024-08-04,17:48:25.000,217,11045435,-795,0,1722793704,12589.84033005,168.5608404300001,54410.70653016 2024-08-04,17:48:26.000,217,11045441,-795,0,1722793705,12590.06262828,168.87805128000036,54410.60871048 2024-08-04,17:48:27.000,217,11045482,-795,0,1722793706,12590.197354479991,169.25870430000214,54410.57377488001 2024-08-04,17:48:28.000,217,11045372,-795,0,1722793707,12590.446597950002,169.64640645000327,54410.60871048 2024-08-04,17:48:29.000,217,11045465,-795,0,1722793708,12590.662159869993,170.01296120999905,54410.64364608001 2024-08-04,17:48:30.000,217,11045418,-795,0,1722793709,12590.945084889994,170.36541771000338,54410.60172336001 2024-08-04,17:48:31.000,217,11045443,-795,0,1722793710,12591.126965259995,170.65443203999894,54410.55281352001 2024-08-04,17:48:32.000,217,11045431,-795,0,1722793711,12591.34252718,170.89410245999898,54410.46896808 2024-08-04,17:48:33.000,217,11045429,-795,0,1722793712,12591.517671239992,171.13377287999901,54410.35018704 2024-08-04,17:48:34.000,217,11045441,-795,0,1722793713,12591.766914710002,171.32409939000354,54410.63665896 2024-08-04,17:48:35.000,217,11045426,-795,0,1722793714,12591.867959359988,171.479180250004,54410.58774912 2024-08-04,17:48:36.000,217,11045474,-795,0,1722793715,12592.043103419994,171.62016284999845,54410.56678776 2024-08-04,17:48:37.000,217,11045458,-795,0,1722793716,12592.245192719995,171.7893419700049,54410.52486504001 2024-08-04,17:48:38.000,217,11045448,-795,0,1722793717,12592.49443618999,171.9514719600047,54410.42005824 2024-08-04,17:48:39.000,217,11045440,-795,0,1722793718,12592.925560030002,172.09245455999917,54410.58774912 2024-08-04,17:48:40.000,217,11045445,-795,0,1722793719,12593.141121949993,172.2686828099977,54410.42704536 2024-08-04,17:48:41.000,217,11045402,-795,0,1722793720,12593.59919103,172.49425496999902,54410.650633200006 2024-08-04,17:48:42.000,217,11045414,-795,0,1722793721,12594.010105939997,172.6422867000001,54410.531852160006 2024-08-04,17:48:43.000,217,11045459,-795,0,1722793722,12594.286294650003,172.85376060000272,54410.51787792 2024-08-04,17:48:44.000,217,11045381,-795,0,1722793723,12594.56921966999,173.1498240600049,54410.43403248001 2024-08-04,17:48:45.000,217,11045415,-795,0,1722793724,12594.906035169995,173.35424883000087,54410.37813552 2024-08-04,17:48:46.000,217,11045443,-795,0,1722793725,12595.229378049997,173.58687012000155,54410.4410196 2024-08-04,17:48:47.000,217,11045445,-795,0,1722793726,12595.525775689988,173.81949141000223,54410.42704536 2024-08-04,17:48:48.000,217,11045458,-795,0,1722793727,12595.97710846,174.0380144400042,54410.43403248001 2024-08-04,17:48:49.000,217,11045454,-795,0,1722793728,12596.414968609992,174.200144430004,54410.51787792 2024-08-04,17:48:50.000,217,11045432,-795,0,1722793729,12596.846092449989,174.3975200700006,54410.46896808 2024-08-04,17:48:51.000,217,11045454,-795,0,1722793730,12597.243534739995,174.6301413600013,54410.413071120005 2024-08-04,17:48:52.000,217,11045409,-795,0,1722793731,12597.647713339997,174.91915569000412,54410.35717416001 2024-08-04,17:48:53.000,217,11045492,-795,0,1722793732,12598.078837179994,175.2011208900003,54410.35717416001 2024-08-04,17:48:54.000,217,11045508,-795,0,1722793733,12598.44933422999,175.433742180001,54410.21743176001 2024-08-04,17:48:55.000,217,11045434,-795,0,1722793734,12598.813094969992,175.7439039000019,54410.3711484 2024-08-04,17:48:56.000,217,11045499,-795,0,1722793735,12599.170119399998,175.94832866999786,54410.3012772 2024-08-04,17:48:57.000,217,11045445,-795,0,1722793736,12599.439571799994,176.21619561000261,54410.25935448 2024-08-04,17:48:58.000,217,11045415,-795,0,1722793737,12599.55408907,176.4488169000033,54410.15454768 2024-08-04,17:48:59.000,217,11045453,-795,0,1722793738,12599.71576051,176.60389776000375,54409.96589544 2024-08-04,17:49:00.000,217,11045422,-795,0,1722793739,12599.81006884999,176.7589786200042,54409.86807576 2024-08-04,17:49:01.000,217,11045449,-795,0,1722793740,12600.012158149992,176.85061731000314,54409.840127280004 2024-08-04,17:49:02.000,217,11045435,-795,0,1722793741,12600.268137929997,176.9422560000021,54409.68641064001 2024-08-04,17:49:03.000,217,11045445,-795,0,1722793742,12600.537590329994,177.01979643000232,54409.56064248 2024-08-04,17:49:04.000,217,11045431,-795,0,1722793743,12600.658843909994,177.16077903000405,54409.46980992001 2024-08-04,17:49:05.000,217,11045424,-795,0,1722793744,12600.840724279995,177.29471249999915,54409.51173264 2024-08-04,17:49:06.000,217,11045385,-795,0,1722793745,12600.860933209995,177.37225292999938,54408.95975016 2024-08-04,17:49:07.000,217,11045450,-795,0,1722793746,12601.11691299,177.5625794400039,54409.1484024 2024-08-04,17:49:08.000,217,11045423,-795,0,1722793747,12601.271848119992,177.80224986000394,54408.98769864 2024-08-04,17:49:09.000,217,11045451,-795,0,1722793748,12601.386365389997,177.96437985000375,54408.99468576001 2024-08-04,17:49:10.000,217,11045441,-795,0,1722793749,12601.433519559992,178.13355897000292,54408.75712368001 2024-08-04,17:49:11.000,217,11045441,-795,0,1722793750,12601.500882660002,178.32388548000017,54408.67327824 2024-08-04,17:49:12.000,217,11045452,-795,0,1722793751,12601.622136239988,178.47896634000062,54408.6942396 2024-08-04,17:49:13.000,217,11045421,-795,0,1722793752,12601.689499339998,178.5847032899983,54408.5544972 2024-08-04,17:49:14.000,217,11045354,-795,0,1722793753,12601.743389819989,178.62699807000172,54408.47763888 2024-08-04,17:49:15.000,217,11045416,-795,0,1722793754,12601.783807679989,178.83142283999769,54408.163218480004 2024-08-04,17:49:16.000,217,11045461,-795,0,1722793755,12601.871379709999,178.90191413999855,54408.19815408 2024-08-04,17:49:17.000,217,11045420,-795,0,1722793756,12601.938742809994,178.84552110000368,54407.97456624 2024-08-04,17:49:18.000,217,11045424,-795,0,1722793757,12601.999369599995,178.73273501999938,54407.83482384 2024-08-04,17:49:19.000,217,11045448,-795,0,1722793758,12602.19472259,178.75388241000473,54407.799888240006 2024-08-04,17:49:20.000,217,11045411,-795,0,1722793759,12602.29576724,178.8596193600024,54407.6461716 2024-08-04,17:49:21.000,217,11045465,-795,0,1722793760,12602.24861306999,179.15568282000459,54407.492454960004 2024-08-04,17:49:22.000,217,11045429,-795,0,1722793761,12601.817489229994,179.45879540999886,54407.14309896 2024-08-04,17:49:23.000,217,11045388,-795,0,1722793762,12601.406574319997,179.43059889000142,54407.06624064 2024-08-04,17:49:24.000,217,11045466,-795,0,1722793763,12601.265111809997,179.1697810800033,54406.93348536001 2024-08-04,17:49:25.000,217,11045451,-795,0,1722793764,12601.339211220002,178.93715979000262,54406.75880736 2024-08-04,17:49:26.000,217,11045426,-795,0,1722793765,12601.426783249997,178.88076675000048,54406.68194904 2024-08-04,17:49:27.000,217,11045430,-795,0,1722793766,12601.554773139993,178.80322632000025,54406.437399840004 2024-08-04,17:49:28.000,217,11045430,-795,0,1722793767,12601.716444579994,178.72568589000002,54406.269708960004 2024-08-04,17:49:29.000,217,11045437,-795,0,1722793768,12601.871379709999,178.62699807000172,54406.19285064001 2024-08-04,17:49:30.000,217,11045390,-795,0,1722793769,12602.039787459995,178.41552416999912,54405.98323704 2024-08-04,17:49:31.000,217,11045454,-795,0,1722793770,12602.201458899995,178.30978722000145,54405.731700719996 2024-08-04,17:49:32.000,217,11045439,-795,0,1722793771,12602.329448789991,178.14765723000164,54405.52907424 2024-08-04,17:49:33.000,217,11045414,-795,0,1722793772,12602.484383919997,178.0066746299999,54405.333434880005 2024-08-04,17:49:34.000,217,11045451,-795,0,1722793773,12602.612373809992,177.83044638000138,54405.14478264 2024-08-04,17:49:35.000,217,11045444,-795,0,1722793774,12602.895298829993,177.67536552000092,54405.1308084 2024-08-04,17:49:36.000,217,11045449,-795,0,1722793775,12603.10412443999,177.45684248999896,54404.949143280006 2024-08-04,17:49:37.000,217,11045426,-795,0,1722793776,12603.27253219,177.22422119999828,54404.86529784 2024-08-04,17:49:38.000,217,11045425,-795,0,1722793777,12603.481357799996,176.96340339000017,54404.51594184001 2024-08-04,17:49:39.000,217,11045432,-795,0,1722793778,12603.696919720001,176.7448803599982,54404.40414792 2024-08-04,17:49:40.000,217,11045464,-795,0,1722793779,12603.905745329997,176.6109468900031,54404.25043128001 2024-08-04,17:49:41.000,217,11045429,-795,0,1722793780,12604.168461419998,176.42062037999858,54404.089727520004 2024-08-04,17:49:42.000,217,11045468,-795,0,1722793781,12604.39075965,176.2020973500039,54403.90107528 2024-08-04,17:49:43.000,217,11045410,-795,0,1722793782,12604.559167399995,175.99767258000065,54403.62159048 2024-08-04,17:49:44.000,217,11045459,-795,0,1722793783,12604.75452039,175.76505128999997,54403.418964000004 2024-08-04,17:49:45.000,217,11045465,-795,0,1722793784,12604.963345999997,175.5324299999993,54403.40498976 2024-08-04,17:49:46.000,217,11045462,-795,0,1722793785,12605.023972789997,175.27161219000118,54403.04165952 2024-08-04,17:49:47.000,217,11045459,-795,0,1722793786,12605.192380539993,175.06718741999794,54402.81108456001 2024-08-04,17:49:48.000,217,11045406,-795,0,1722793787,12605.380997219989,174.8557135200026,54402.63640656 2024-08-04,17:49:49.000,217,11045442,-795,0,1722793788,12605.529196039999,174.66538700999808,54402.51762552 2024-08-04,17:49:50.000,217,11045415,-795,0,1722793789,12605.758230579995,174.56669918999978,54402.32198616 2024-08-04,17:49:51.000,217,11045450,-795,0,1722793790,12605.88622046999,174.4821096300002,54402.147308160005 2024-08-04,17:49:52.000,217,11045408,-795,0,1722793791,12606.068100839992,174.34112702999846,54401.979617280005 2024-08-04,17:49:53.000,217,11045420,-795,0,1722793792,12606.209563349992,174.34817615999782,54401.93769456 2024-08-04,17:49:54.000,217,11045431,-795,0,1722793793,12606.404916339998,174.26358659999823,54401.72808096 2024-08-04,17:49:55.000,217,11045457,-795,0,1722793794,12606.499224679988,174.21424269000272,54401.574364320004 2024-08-04,17:49:56.000,217,11045483,-795,0,1722793795,12606.553115159993,174.12260400000378,54401.3926992 2024-08-04,17:49:57.000,217,11045420,-795,0,1722793796,12606.667632429999,174.10850573999778,54401.15513712 2024-08-04,17:49:58.000,217,11045466,-795,0,1722793797,12606.734995529994,174.0239161799982,54401.08526592001 2024-08-04,17:49:59.000,217,11045452,-795,0,1722793798,12606.86972173,173.96047401000396,54401.06430456001 2024-08-04,17:50:00.000,217,11045462,-795,0,1722793799,12606.96403006999,173.9252283599999,54400.95949776 2024-08-04,17:50:01.000,217,11045462,-795,0,1722793800,12607.098756269996,173.89703184000246,54400.82674248001 2024-08-04,17:50:02.000,217,11045385,-795,0,1722793801,12607.09201996,173.78424575999816,54400.54725768 2024-08-04,17:50:03.000,217,11045390,-795,0,1722793802,12607.159383059996,173.72785272000328,54400.47738648 2024-08-04,17:50:04.000,217,11045465,-795,0,1722793803,12607.260427709996,173.66441055000178,54400.36559256001 2024-08-04,17:50:05.000,217,11045482,-795,0,1722793804,12607.314318190001,173.57277186000283,54400.086107760006 2024-08-04,17:50:06.000,217,11045413,-795,0,1722793805,12607.543352729997,173.47408404000453,54400.24681152001 2024-08-04,17:50:07.000,217,11045448,-795,0,1722793806,12607.637661070003,173.34015057000215,54400.02322368 2024-08-04,17:50:08.000,217,11045442,-795,0,1722793807,12607.819541439989,173.24146275000385,54399.93239112 2024-08-04,17:50:09.000,217,11045469,-795,0,1722793808,12608.014894429994,173.0863818900034,54399.86251992001 2024-08-04,17:50:10.000,217,11045411,-795,0,1722793809,12608.16309324999,173.04408710999996,54399.799635840005 2024-08-04,17:50:11.000,217,11045427,-795,0,1722793810,12608.237192659995,173.0863818900034,54399.55508664001 2024-08-04,17:50:12.000,217,11045432,-795,0,1722793811,12608.41233672,173.1357257999989,54399.6109836 2024-08-04,17:50:13.000,217,11045426,-795,0,1722793812,12608.580744469997,173.15687319000426,54399.4712412 2024-08-04,17:50:14.000,217,11045439,-795,0,1722793813,12608.661580189997,173.16392232000362,54399.35246016 2024-08-04,17:50:15.000,217,11045460,-795,0,1722793814,12608.695261740002,173.12867666999955,54399.40835712001 2024-08-04,17:50:16.000,217,11045443,-795,0,1722793815,12608.776097460002,173.1498240600049,54399.28258896 2024-08-04,17:50:17.000,217,11045429,-795,0,1722793816,12608.749152219993,173.1850697100017,54399.18476928 2024-08-04,17:50:18.000,217,11045450,-795,0,1722793817,12608.701998049997,173.1850697100017,54398.98214280001 2024-08-04,17:50:19.000,217,11045483,-795,0,1722793818,12608.722206979997,173.1216275400002,54398.842400400004 2024-08-04,17:50:20.000,217,11045451,-795,0,1722793819,12608.675052810002,173.05818536999868,54398.842400400004 2024-08-04,17:50:21.000,217,11045485,-795,0,1722793820,12608.829987939993,172.96654667999974,54398.73060648 2024-08-04,17:50:22.000,217,11045466,-795,0,1722793821,12608.904087349998,172.86080973000207,54398.53496712 2024-08-04,17:50:23.000,217,11045434,-795,0,1722793822,12609.045549859999,172.83261321000464,54398.4231732 2024-08-04,17:50:24.000,217,11045412,-795,0,1722793823,12609.213957609994,172.83261321000464,54398.40221184001 2024-08-04,17:50:25.000,217,11045459,-795,0,1722793824,12609.32847488,172.8749079900008,54398.3183664 2024-08-04,17:50:26.000,217,11045415,-795,0,1722793825,12609.40257428999,172.84671147000336,54398.192598240006 2024-08-04,17:50:27.000,217,11045450,-795,0,1722793826,12609.44299214999,172.81851494999864,54397.92708768001 2024-08-04,17:50:28.000,217,11045403,-795,0,1722793827,12609.456464769995,172.83261321000464,54397.8642036 2024-08-04,17:50:29.000,217,11045449,-795,0,1722793828,12609.456464769995,172.76212191000377,54397.81529376 2024-08-04,17:50:30.000,217,11045436,-795,0,1722793829,12609.416046909995,172.839662340004,54397.65459 2024-08-04,17:50:31.000,217,11045422,-795,0,1722793830,12609.46993739,172.8749079900008,54397.521834720006 2024-08-04,17:50:32.000,217,11045510,-795,0,1722793831,12609.53056418,172.90310450999823,54397.36113096 2024-08-04,17:50:33.000,217,11045421,-795,0,1722793832,12609.618136209996,172.96654667999974,54397.32619536001 2024-08-04,17:50:34.000,217,11045455,-795,0,1722793833,12609.712444550001,173.1004801500021,54397.08863328001 2024-08-04,17:50:35.000,217,11045476,-795,0,1722793834,12609.719180859996,173.21326622999914,54396.8161356 2024-08-04,17:50:36.000,217,11045412,-795,0,1722793835,12609.826961819992,173.2485118800032,54396.78818712 2024-08-04,17:50:37.000,217,11045428,-795,0,1722793836,12609.921270159997,173.24146275000385,54396.5715864 2024-08-04,17:50:38.000,217,11045424,-795,0,1722793837,12610.029051119993,173.2485118800032,54396.494728080004 2024-08-04,17:50:39.000,217,11045462,-795,0,1722793838,12610.305239829999,173.2344136200045,54396.52267656 2024-08-04,17:50:40.000,217,11045427,-795,0,1722793839,12610.514065439995,173.2203153599985,54396.42485688 2024-08-04,17:50:41.000,217,11045458,-795,0,1722793840,12610.675736879995,173.1850697100017,54396.26415312 2024-08-04,17:50:42.000,217,11045362,-795,0,1722793841,12610.70268211999,173.0229397200019,54396.01960392 2024-08-04,17:50:43.000,217,11045430,-795,0,1722793842,12610.81046308,172.86785886000143,54395.93575848001 2024-08-04,17:50:44.000,217,11045447,-795,0,1722793843,12610.850880940001,172.8749079900008,54395.86588728001 2024-08-04,17:50:45.000,217,11045424,-795,0,1722793844,12611.005816069992,172.8890062499995,54395.726144880005 2024-08-04,17:50:46.000,217,11045458,-795,0,1722793845,12611.093388100002,172.91720277000422,54395.64928656001 2024-08-04,17:50:47.000,217,11045475,-795,0,1722793846,12611.073179170002,172.86080973000207,54395.47460856 2024-08-04,17:50:48.000,217,11045438,-795,0,1722793847,12611.241586919998,172.85376060000272,54395.35582752 2024-08-04,17:50:49.000,217,11045431,-795,0,1722793848,12611.511039319994,172.76212191000377,54395.32787904 2024-08-04,17:50:50.000,217,11045418,-795,0,1722793849,12611.713128619995,172.71277800000098,54395.209098 2024-08-04,17:50:51.000,217,11045403,-795,0,1722793850,12611.935426849996,172.6916306100029,54395.06236848 2024-08-04,17:50:52.000,217,11045402,-795,0,1722793851,12612.137516149996,172.61409018000268,54394.87371624 2024-08-04,17:50:53.000,217,11045429,-795,0,1722793852,12612.386759619993,172.6422867000001,54394.887690480005 2024-08-04,17:50:54.000,217,11045452,-795,0,1722793853,12612.649475709994,172.70572887000162,54394.92961320001 2024-08-04,17:50:55.000,217,11045414,-795,0,1722793854,12612.851565009994,172.7550727800044,54394.90166472 2024-08-04,17:50:56.000,217,11045389,-795,0,1722793855,12612.99976382999,172.78326930000185,54394.7549352 2024-08-04,17:50:57.000,217,11045425,-795,0,1722793856,12613.282688849991,172.78326930000185,54394.73397384 2024-08-04,17:50:58.000,217,11045380,-795,0,1722793857,12613.457832909997,172.84671147000336,54394.69205112001 2024-08-04,17:50:59.000,217,11045457,-795,0,1722793858,12613.632976970002,172.90310450999823,54394.62916704 2024-08-04,17:51:00.000,217,11045435,-795,0,1722793859,12613.767703169993,172.93130103000294,54394.53134736 2024-08-04,17:51:01.000,217,11045392,-795,0,1722793860,12613.956319849989,173.02998885000125,54394.41955344 2024-08-04,17:51:02.000,217,11045442,-795,0,1722793861,12614.07757342999,173.09343102000275,54394.40557920001 2024-08-04,17:51:03.000,217,11045434,-795,0,1722793862,12614.32008058999,173.0370379800006,54394.447501919996 2024-08-04,17:51:04.000,217,11045410,-795,0,1722793863,12614.46827941,173.1216275400002,54394.37763072001 2024-08-04,17:51:05.000,217,11045438,-795,0,1722793864,12614.576060369996,173.25556101000257,54394.40557920001 2024-08-04,17:51:06.000,217,11045417,-795,0,1722793865,12614.434597859996,173.37539621999895,54393.99333912001 2024-08-04,17:51:07.000,217,11045379,-795,0,1722793866,12614.596269299996,173.48818230000325,54394.25186256 2024-08-04,17:51:08.000,217,11045480,-795,0,1722793867,12614.596269299996,173.57277186000283,54394.168017120006 2024-08-04,17:51:09.000,217,11045432,-795,0,1722793868,12614.609741920001,173.70670532999793,54394.168017120006 2024-08-04,17:51:10.000,217,11045441,-795,0,1722793869,12614.650159780002,173.83358967000095,54394.07019744001 2024-08-04,17:51:11.000,217,11045424,-795,0,1722793870,12614.697313949997,173.90408097000181,54394.098145920005 2024-08-04,17:51:12.000,217,11045453,-795,0,1722793871,12614.737731809997,173.9393266199986,54394.17500424 2024-08-04,17:51:13.000,217,11045407,-795,0,1722793872,12614.751204430002,174.03096531000483,54394.17500424 2024-08-04,17:51:14.000,217,11045406,-795,0,1722793873,12614.704050259992,174.14375139000185,54394.098145920005 2024-08-04,17:51:15.000,217,11045439,-795,0,1722793874,12614.724259189992,174.12260400000378,54393.97237776001 2024-08-04,17:51:16.000,217,11045427,-795,0,1722793875,12614.764677049992,174.0873583499997,54393.881545200005 2024-08-04,17:51:17.000,217,11045402,-795,0,1722793876,12614.778149669997,174.14375139000185,54393.88853232 2024-08-04,17:51:18.000,217,11045464,-795,0,1722793877,12614.704050259992,174.27768486000423,54393.930455040005 2024-08-04,17:51:19.000,217,11045445,-795,0,1722793878,12614.737731809997,174.36932355000317,54394.07019744001 2024-08-04,17:51:20.000,217,11045472,-795,0,1722793879,12614.683841329992,174.51735528000427,54394.06321032 2024-08-04,17:51:21.000,217,11045451,-795,0,1722793880,12614.562587749992,174.67243614000472,54394.00731336 2024-08-04,17:51:22.000,217,11045414,-795,0,1722793881,12614.40091630999,174.84866439000325,54394.03526184 2024-08-04,17:51:23.000,217,11045389,-795,0,1722793882,12614.353762139996,174.8909591699994,54393.99333912001 2024-08-04,17:51:24.000,217,11045425,-795,0,1722793883,12614.23924486999,174.8909591699994,54394.02827472 2024-08-04,17:51:25.000,217,11045420,-795,0,1722793884,12614.20556332,174.89800829999876,54394.03526184 2024-08-04,17:51:26.000,217,11045460,-795,0,1722793885,12614.05736449999,174.91210656000476,54393.95840352 2024-08-04,17:51:27.000,217,11045476,-795,0,1722793886,12613.929374609994,174.92620482000348,54393.930455040005 2024-08-04,17:51:28.000,217,11045472,-795,0,1722793887,12613.949583539994,174.89800829999876,54393.92346792001 2024-08-04,17:51:29.000,217,11045431,-795,0,1722793888,12613.942847229999,174.91915569000412,54393.97237776001 2024-08-04,17:51:30.000,217,11045418,-795,0,1722793889,12613.808121029993,175.0037452500037,54393.95840352 2024-08-04,17:51:31.000,217,11045455,-795,0,1722793890,12613.787912099993,174.98259785999835,54393.86058384 2024-08-04,17:51:32.000,217,11045431,-795,0,1722793891,12613.727285309993,175.0037452500037,54393.81866112 2024-08-04,17:51:33.000,217,11045430,-795,0,1722793892,12613.720548999998,174.94735221000155,54393.73481568001 2024-08-04,17:51:34.000,217,11045441,-795,0,1722793893,12613.680131139998,174.9403030800022,54393.77673840001 2024-08-04,17:51:35.000,217,11045440,-795,0,1722793894,12613.727285309993,174.88391004000005,54393.762764160005 2024-08-04,17:51:36.000,217,11045470,-795,0,1722793895,12613.599295419997,174.86981178000133,54393.51821496001 2024-08-04,17:51:37.000,217,11045438,-795,0,1722793896,12613.653185900002,174.8275169999979,54393.69289296 2024-08-04,17:51:38.000,217,11045412,-795,0,1722793897,12613.565613869992,174.84866439000325,54393.58808616001 2024-08-04,17:51:39.000,217,11045382,-795,0,1722793898,12613.572350180002,174.77112396000302,54393.53917632001 2024-08-04,17:51:40.000,217,11045453,-795,0,1722793899,12613.478041839997,174.8275169999979,54393.56013768 2024-08-04,17:51:41.000,217,11045440,-795,0,1722793900,12613.444360289992,174.82046786999854,54393.51821496001 2024-08-04,17:51:42.000,217,11045453,-795,0,1722793901,12613.383733499992,174.76407483000366,54393.43436952 2024-08-04,17:51:43.000,217,11045455,-795,0,1722793902,12613.403942429992,174.71473092000087,54393.36449832 2024-08-04,17:51:44.000,217,11045453,-795,0,1722793903,12613.309634090001,174.65128874999937,54393.34353696 2024-08-04,17:51:45.000,217,11045434,-795,0,1722793904,12613.289425160001,174.5455518000017,54393.35052408001 2024-08-04,17:51:46.000,217,11045418,-795,0,1722793905,12613.22879837,174.46801137000148,54393.28764 2024-08-04,17:51:47.000,217,11045465,-795,0,1722793906,12613.10754479,174.4186674599987,54393.140910480004 2024-08-04,17:51:48.000,217,11045360,-795,0,1722793907,12613.06712693,174.36932355000317,54392.994180960006 2024-08-04,17:51:49.000,217,11045425,-795,0,1722793908,12613.033445379995,174.25653746999888,54393.07103928 2024-08-04,17:51:50.000,217,11045395,-795,0,1722793909,12612.97955489999,174.1367022600025,54393.02212944 2024-08-04,17:51:51.000,217,11045403,-795,0,1722793910,12612.94587335,174.15784965000057,54392.98719384001 2024-08-04,17:51:52.000,217,11045449,-795,0,1722793911,12612.784201909999,174.12260400000378,54392.94527112001 2024-08-04,17:51:53.000,217,11045418,-795,0,1722793912,12612.723575119999,174.08030922000034,54392.94527112001 2024-08-04,17:51:54.000,217,11045406,-795,0,1722793913,12612.575376299988,174.04506357000355,54392.81950296001 2024-08-04,17:51:55.000,217,11045437,-795,0,1722793914,12612.400232239997,173.91817923000053,54392.66578632 2024-08-04,17:51:56.000,217,11045397,-795,0,1722793915,12612.130779840001,173.86178618999838,54392.49809544 2024-08-04,17:51:57.000,217,11045419,-795,0,1722793916,12612.063416739991,173.76309837000008,54392.3793144 2024-08-04,17:51:58.000,217,11045463,-795,0,1722793917,12611.92869054,173.58687012000155,54392.302456080004 2024-08-04,17:51:59.000,217,11045433,-795,0,1722793918,12611.84785482,173.38949447999767,54392.22559776001 2024-08-04,17:52:00.000,217,11045393,-795,0,1722793919,12611.78722803,173.20621709999978,54392.29546896001 2024-08-04,17:52:01.000,217,11045439,-795,0,1722793920,12611.72660124,173.1498240600049,54392.11380384 2024-08-04,17:52:02.000,217,11045335,-795,0,1722793921,12611.632292899994,173.05113623999932,54391.97406144 2024-08-04,17:52:03.000,217,11045444,-795,0,1722793922,12611.497566699989,172.99474320000445,54391.79239632001 2024-08-04,17:52:04.000,217,11045424,-795,0,1722793923,12611.396522049989,172.89605537999887,54391.715538 2024-08-04,17:52:05.000,217,11045441,-795,0,1722793924,12611.396522049989,172.85376060000272,54391.701563760005 2024-08-04,17:52:06.000,217,11045437,-795,0,1722793925,12611.288741089993,172.78326930000185,54391.55483424001 2024-08-04,17:52:07.000,217,11045453,-795,0,1722793926,12611.268532159993,172.839662340004,54391.415091840005 2024-08-04,17:52:08.000,217,11045432,-795,0,1722793927,12611.234850610002,172.7903184300012,54391.35220776 2024-08-04,17:52:09.000,217,11045458,-795,0,1722793928,12611.201169059997,172.78326930000185,54391.26836232001 2024-08-04,17:52:10.000,217,11045411,-795,0,1722793929,12611.228114299993,172.76212191000377,54391.24041384001 2024-08-04,17:52:11.000,217,11045425,-795,0,1722793930,12611.194432750002,172.78326930000185,54391.05176160001 2024-08-04,17:52:12.000,217,11045439,-795,0,1722793931,12611.261795849998,172.6634340899982,54391.03778736 2024-08-04,17:52:13.000,217,11045444,-795,0,1722793932,12611.275268470003,172.5929427900046,54390.90503208001 2024-08-04,17:52:14.000,217,11045459,-795,0,1722793933,12611.288741089993,172.52245149000373,54390.78625104001 2024-08-04,17:52:15.000,217,11045411,-795,0,1722793934,12611.436939909989,172.38851802000136,54390.84913512 2024-08-04,17:52:16.000,217,11045436,-795,0,1722793935,12611.430203599994,172.26163367999834,54390.78625104001 2024-08-04,17:52:17.000,217,11045438,-795,0,1722793936,12611.497566699989,172.14179847000196,54390.73035408 2024-08-04,17:52:18.000,217,11045401,-795,0,1722793937,12611.564929799999,172.00081587000022,54390.457856400004 2024-08-04,17:52:19.000,217,11045398,-795,0,1722793938,12611.63902920999,171.8245876200017,54390.45086928001 2024-08-04,17:52:20.000,217,11045427,-795,0,1722793939,12611.612083969994,171.66950676000124,54390.318114 2024-08-04,17:52:21.000,217,11045449,-795,0,1722793940,12611.692919689995,171.4298363400012,54390.34606248 2024-08-04,17:52:22.000,217,11045425,-795,0,1722793941,12611.70639231,171.26065722000203,54390.192345840005 2024-08-04,17:52:23.000,217,11045440,-795,0,1722793942,12611.733337549995,171.01393767000263,54390.122474640004 2024-08-04,17:52:24.000,217,11045458,-795,0,1722793943,12611.874800059995,170.8236111599981,54390.122474640004 2024-08-04,17:52:25.000,217,11045424,-795,0,1722793944,12611.935426849996,170.6262355200015,54389.98971936 2024-08-04,17:52:26.000,217,11045345,-795,0,1722793945,12611.94216315999,170.50640030999784,54390.04561632001 2024-08-04,17:52:27.000,217,11045442,-795,0,1722793946,12611.854591129995,170.3160738000006,54389.8639512 2024-08-04,17:52:28.000,217,11045427,-795,0,1722793947,12611.78722803,170.1327964200027,54389.88491256 2024-08-04,17:52:29.000,217,11045462,-795,0,1722793948,12611.84111850999,170.01296120999905,54389.91286104 2024-08-04,17:52:30.000,217,11045420,-795,0,1722793949,12611.86806375,169.80148731000372,54389.88491256 2024-08-04,17:52:31.000,217,11045418,-795,0,1722793950,12611.86132743999,169.61820992999856,54389.59844064 2024-08-04,17:52:32.000,217,11045435,-795,0,1722793951,12611.88827268,169.40673603000323,54389.71023456001 2024-08-04,17:52:33.000,217,11045413,-795,0,1722793952,12611.955635779996,169.22345864999807,54389.74517016 2024-08-04,17:52:34.000,217,11045441,-795,0,1722793953,12612.043207809991,169.10362344000168,54389.6543376 2024-08-04,17:52:35.000,217,11045408,-795,0,1722793954,12612.110570910001,168.99788649000402,54389.54254368001 2024-08-04,17:52:36.000,217,11045460,-795,0,1722793955,12612.184670319992,168.81460910999886,54389.619402000004 2024-08-04,17:52:37.000,217,11045420,-795,0,1722793956,12612.252033420002,168.64542998999968,54389.353891440005 2024-08-04,17:52:38.000,217,11045430,-795,0,1722793957,12612.440650099998,168.48329999999987,54389.45869824 2024-08-04,17:52:39.000,217,11045425,-795,0,1722793958,12612.615794159989,168.27182610000455,54389.51459520001 2024-08-04,17:52:40.000,217,11045446,-795,0,1722793959,12612.811147149994,168.07445046000066,54389.56350504001 2024-08-04,17:52:41.000,217,11045369,-795,0,1722793960,12612.96608228,167.95461525000428,54389.55651792 2024-08-04,17:52:42.000,217,11045418,-795,0,1722793961,12612.98629121,167.78543612999783,54389.472672480006 2024-08-04,17:52:43.000,217,11045368,-795,0,1722793962,12613.033445379995,167.73609222000232,54389.39581416001 2024-08-04,17:52:44.000,217,11045410,-795,0,1722793963,12613.073863239995,167.62330613999802,54389.41677552001 2024-08-04,17:52:45.000,217,11045470,-795,0,1722793964,12613.201853129991,167.48937267000292,54389.423762640006 2024-08-04,17:52:46.000,217,11045467,-795,0,1722793965,12613.424151359992,167.3272426800031,54389.451711120004 2024-08-04,17:52:47.000,217,11045470,-795,0,1722793966,12613.504987079992,167.17921095000202,54389.48664672 2024-08-04,17:52:48.000,217,11045446,-795,0,1722793967,12613.531932320002,167.03117922000092,54389.451711120004 2024-08-04,17:52:49.000,217,11045499,-795,0,1722793968,12613.599295419997,166.9183931400039,54389.50062096 2024-08-04,17:52:50.000,217,11045379,-795,0,1722793969,12613.565613869992,166.76331228000345,54389.51459520001 2024-08-04,17:52:51.000,217,11045394,-795,0,1722793970,12613.518459699997,166.6575753299985,54389.52856944 2024-08-04,17:52:52.000,217,11045412,-795,0,1722793971,12613.471305530002,166.56593663999956,54389.54254368001 2024-08-04,17:52:53.000,217,11045439,-795,0,1722793972,12613.390469810001,166.47429795000062,54389.423762640006 2024-08-04,17:52:54.000,217,11045462,-795,0,1722793973,12613.350051950001,166.41790490999847,54389.50062096 2024-08-04,17:52:55.000,217,11045456,-795,0,1722793974,12613.390469810001,166.26282404999802,54389.591453520006 2024-08-04,17:52:56.000,217,11045423,-795,0,1722793975,12613.336579329996,166.15708710000035,54389.64735048 2024-08-04,17:52:57.000,217,11045429,-795,0,1722793976,12613.275952539996,166.02315362999798,54389.6543376 2024-08-04,17:52:58.000,217,11045402,-795,0,1722793977,12613.14796265,165.95971146000375,54389.52856944 2024-08-04,17:52:59.000,217,11045425,-795,0,1722793978,12613.12101740999,165.8680727700048,54389.49363384001 2024-08-04,17:53:00.000,217,11045404,-795,0,1722793979,12613.114281099995,165.83282712000073,54389.51459520001 2024-08-04,17:53:01.000,217,11045440,-795,0,1722793980,12613.201853129991,165.74118843000178,54389.619402000004 2024-08-04,17:53:02.000,217,11045446,-795,0,1722793981,12613.22879837,165.69889364999835,54389.59844064 2024-08-04,17:53:03.000,217,11045440,-795,0,1722793982,12613.22879837,165.51561627000046,54389.619402000004 2024-08-04,17:53:04.000,217,11045421,-795,0,1722793983,12613.242270989991,165.247749330003,54389.591453520006 2024-08-04,17:53:05.000,217,11045436,-795,0,1722793984,12613.289425160001,165.06447194999782,54389.68228608001 2024-08-04,17:53:06.000,217,11045407,-795,0,1722793985,12613.26921623,164.8882436999993,54389.59844064 2024-08-04,17:53:07.000,217,11045441,-795,0,1722793986,12613.235534679996,164.73316283999884,54389.5495308 2024-08-04,17:53:08.000,217,11045412,-795,0,1722793987,12613.20858944,164.54988546000095,54389.619402000004 2024-08-04,17:53:09.000,217,11045432,-795,0,1722793988,12613.201853129991,164.4441485100033,54389.64735048 2024-08-04,17:53:10.000,217,11045455,-795,0,1722793989,12613.201853129991,164.3454606899977,54389.62638912 2024-08-04,17:53:11.000,217,11045416,-795,0,1722793990,12613.12775372,164.2467728699994,54389.619402000004 2024-08-04,17:53:12.000,217,11045444,-795,0,1722793991,12613.16817158,164.1480850500011,54389.689273200005 2024-08-04,17:53:13.000,217,11045436,-795,0,1722793992,12613.08059954999,164.02120070999808,54389.62638912 2024-08-04,17:53:14.000,217,11045435,-795,0,1722793993,12613.094072169995,163.89431637000234,54389.74517016 2024-08-04,17:53:15.000,217,11045456,-795,0,1722793994,12613.033445379995,163.8379233300002,54389.7242088 2024-08-04,17:53:16.000,217,11045428,-795,0,1722793995,12613.013236449995,163.80972681000276,54389.66831184 2024-08-04,17:53:17.000,217,11045442,-795,0,1722793996,12612.993027519995,163.78153028999805,54389.73119592001 2024-08-04,17:53:18.000,217,11045427,-795,0,1722793997,12612.93913703999,163.80972681000276,54389.7242088 2024-08-04,17:53:19.000,217,11045443,-795,0,1722793998,12612.89871917999,163.79562855000404,54389.87792544001 2024-08-04,17:53:20.000,217,11045419,-795,0,1722793999,12612.871773939994,163.82382507000148,54389.8639512 2024-08-04,17:53:21.000,217,11045431,-795,0,1722794000,12612.82461977,163.87316898000427,54389.84997696001 2024-08-04,17:53:22.000,217,11045456,-795,0,1722794001,12612.804410839999,163.87316898000427,54389.759144400006 2024-08-04,17:53:23.000,217,11045390,-795,0,1722794002,12612.83809238999,163.89431637000234,54389.87093832 2024-08-04,17:53:24.000,217,11045402,-795,0,1722794003,12612.763992979999,163.8661198500049,54389.96875800001 2024-08-04,17:53:25.000,217,11045448,-795,0,1722794004,12612.871773939994,163.79562855000404,54389.96875800001 2024-08-04,17:53:26.000,217,11045400,-795,0,1722794005,12612.90545549,163.7392355100019,54389.94080952 2024-08-04,17:53:27.000,217,11045449,-795,0,1722794006,12612.831356079994,163.59825291000016,54389.96875800001 2024-08-04,17:53:28.000,217,11045435,-795,0,1722794007,12612.82461977,163.45727030999842,54390.05260344 2024-08-04,17:53:29.000,217,11045442,-795,0,1722794008,12612.85830131999,163.33743510000204,54390.22728144 2024-08-04,17:53:30.000,217,11045438,-795,0,1722794009,12612.93913703999,163.1612068500035,54390.15042312 2024-08-04,17:53:31.000,217,11045460,-795,0,1722794010,12612.97955489999,163.04137163999985,54390.22728144 2024-08-04,17:53:32.000,217,11045427,-795,0,1722794011,12613.06712693,162.9144873000041,54390.29715264 2024-08-04,17:53:33.000,217,11045467,-795,0,1722794012,12613.22879837,162.71711166000023,54390.33907536 2024-08-04,17:53:34.000,217,11045438,-795,0,1722794013,12613.336579329996,162.5761290599985,54390.48580488 2024-08-04,17:53:35.000,217,11045464,-795,0,1722794014,12613.376997189996,162.4562938500021,54390.527727600005 2024-08-04,17:53:36.000,217,11045428,-795,0,1722794015,12613.424151359992,162.32236037999974,54390.73035408 2024-08-04,17:53:37.000,217,11045411,-795,0,1722794016,12613.383733499992,162.25891820999823,54390.744328320005 2024-08-04,17:53:38.000,217,11045400,-795,0,1722794017,12613.275952539996,162.22367256000143,54390.625547280004 2024-08-04,17:53:39.000,217,11045443,-795,0,1722794018,12613.417415049997,162.15318126000057,54390.84913512 2024-08-04,17:53:40.000,217,11045419,-795,0,1722794019,12613.410678740001,162.06859170000098,54390.93298056001 2024-08-04,17:53:41.000,217,11045422,-795,0,1722794020,12613.430887670002,162.0192477899982,54391.0866972 2024-08-04,17:53:42.000,217,11045453,-795,0,1722794021,12613.417415049997,161.96990388000268,54391.13560704 2024-08-04,17:53:43.000,217,11045419,-795,0,1722794022,12613.464569219992,161.87121606000437,54391.2264396 2024-08-04,17:53:44.000,217,11045435,-795,0,1722794023,12613.626240659993,161.76547910999943,54391.51989864 2024-08-04,17:53:45.000,217,11045431,-795,0,1722794024,12613.767703169993,161.6738404200005,54391.6107312 2024-08-04,17:53:46.000,217,11045413,-795,0,1722794025,12613.747494239993,161.60334911999962,54391.715538 2024-08-04,17:53:47.000,217,11045431,-795,0,1722794026,12613.760966859998,161.53285781999875,54391.74348648001 2024-08-04,17:53:48.000,217,11045426,-795,0,1722794027,12613.760966859998,161.43417000000045,54391.820344800006 2024-08-04,17:53:49.000,217,11045453,-795,0,1722794028,12613.868747819994,161.31433479000407,54392.07188112 2024-08-04,17:53:50.000,217,11045403,-795,0,1722794029,12613.915901989989,161.16630306000297,54392.21162352 2024-08-04,17:53:51.000,217,11045431,-795,0,1722794030,12613.97652877999,161.03941871999996,54392.22559776001 2024-08-04,17:53:52.000,217,11045406,-795,0,1722794031,12614.11799128999,160.9336817700023,54392.33040456 2024-08-04,17:53:53.000,217,11045434,-795,0,1722794032,12614.192090699995,160.85614134000207,54392.60290224001 2024-08-04,17:53:54.000,217,11045373,-795,0,1722794033,12614.171881769995,160.76450265000312,54392.66578632 2024-08-04,17:53:55.000,217,11045471,-795,0,1722794034,12614.212299629995,160.74335525999777,54392.70072192001 2024-08-04,17:53:56.000,217,11045445,-795,0,1722794035,12614.313344279995,160.7504043900044,54392.84745144001 2024-08-04,17:53:57.000,217,11045475,-795,0,1722794036,12614.414388929996,160.7504043900044,54392.93129688 2024-08-04,17:53:58.000,217,11045394,-795,0,1722794037,12614.488488340001,160.74335525999777,54393.07103928 2024-08-04,17:53:59.000,217,11045414,-795,0,1722794038,12614.629950850001,160.72925699999905,54393.38545968 2024-08-04,17:54:00.000,217,11045407,-795,0,1722794039,12614.690577640002,160.64466743999947,54393.5321892 2024-08-04,17:54:01.000,217,11045407,-795,0,1722794040,12614.805094909992,160.69401135000226,54393.65795736001 2024-08-04,17:54:02.000,217,11045384,-795,0,1722794041,12614.778149669997,160.69401135000226,54393.74878992 2024-08-04,17:54:03.000,217,11045407,-795,0,1722794042,12614.906139559993,160.69401135000226,54393.90949368 2024-08-04,17:54:04.000,217,11045405,-795,0,1722794043,12614.933084799988,160.70106048000162,54394.07718456 2024-08-04,17:54:05.000,217,11045480,-795,0,1722794044,12615.000447899998,160.70106048000162,54394.216926960005 2024-08-04,17:54:06.000,217,11045432,-795,0,1722794045,12614.966766349993,160.65876569999818,54394.36365648 2024-08-04,17:54:07.000,217,11045426,-795,0,1722794046,12614.953293729988,160.69401135000226,54394.4405148 2024-08-04,17:54:08.000,217,11045418,-795,0,1722794047,12614.946557419993,160.7363061299984,54394.615192799996 2024-08-04,17:54:09.000,217,11045426,-795,0,1722794048,12614.966766349993,160.82794482000463,54394.74096096001 2024-08-04,17:54:10.000,217,11045333,-795,0,1722794049,12614.946557419993,160.820895689998,54394.92961320001 2024-08-04,17:54:11.000,217,11045425,-795,0,1722794050,12614.980238969998,160.71515874000033,54394.90865184001 2024-08-04,17:54:12.000,217,11045386,-795,0,1722794051,12615.108228859994,160.58122526999796,54394.99948440001 2024-08-04,17:54:13.000,217,11045424,-795,0,1722794052,12615.330527089995,160.44729180000286,54395.08332984 2024-08-04,17:54:14.000,217,11045461,-795,0,1722794053,12615.56629794,160.42614441000478,54395.38377600001 2024-08-04,17:54:15.000,217,11045438,-795,0,1722794054,12615.754914619996,160.42614441000478,54395.70518352 2024-08-04,17:54:16.000,217,11045416,-795,0,1722794055,12615.842486649992,160.51778310000373,54395.92178424 2024-08-04,17:54:17.000,217,11045449,-795,0,1722794056,12615.862695579992,160.6869622200029,54396.22223040001 2024-08-04,17:54:18.000,217,11045451,-795,0,1722794057,12615.808805100001,160.80679742999928,54396.445818240005 2024-08-04,17:54:19.000,217,11045388,-795,0,1722794058,12615.815541409997,161.01122220000252,54396.70434168001 2024-08-04,17:54:20.000,217,11045460,-795,0,1722794059,12615.835750339997,161.06056610999804,54397.01177496001 2024-08-04,17:54:21.000,217,11045429,-795,0,1722794060,12615.808805100001,161.07466437000403,54397.17247872 2024-08-04,17:54:22.000,217,11045453,-795,0,1722794061,12615.58650687,161.11695915000018,54397.17946584001 2024-08-04,17:54:23.000,217,11045400,-795,0,1722794062,12615.66734259,160.81384655999864,54397.59869304 2024-08-04,17:54:24.000,217,11045408,-795,0,1722794063,12615.768387240001,160.34155484999792,54397.78035816001 2024-08-04,17:54:25.000,217,11045401,-795,0,1722794064,12615.896377129997,160.09483529999852,54398.024907360006 2024-08-04,17:54:26.000,217,11045362,-795,0,1722794065,12615.882904509992,160.0807370399998,54398.20657248 2024-08-04,17:54:27.000,217,11045428,-795,0,1722794066,12615.957003919997,160.10893356000452,54398.2484952 2024-08-04,17:54:28.000,217,11045386,-795,0,1722794067,12616.051312260002,160.25696528999833,54398.47208304 2024-08-04,17:54:29.000,217,11045427,-795,0,1722794068,12616.138884289998,160.3908987600007,54398.744580720006 2024-08-04,17:54:30.000,217,11045396,-795,0,1722794069,12616.186038459993,160.54597962000116,54398.891310240004 2024-08-04,17:54:31.000,217,11045425,-795,0,1722794070,12616.138884289998,160.6376183100001,54398.90528448001 2024-08-04,17:54:32.000,217,11045431,-795,0,1722794071,12616.219720009998,160.70106048000162,54399.226692000004 2024-08-04,17:54:33.000,217,11045430,-795,0,1722794072,12616.41507299999,160.77155178000248,54399.49918968 2024-08-04,17:54:34.000,217,11045345,-795,0,1722794073,12616.489172409994,160.80679742999928,54399.6459192 2024-08-04,17:54:35.000,217,11045421,-795,0,1722794074,12616.63737122999,160.820895689998,54399.77867448 2024-08-04,17:54:36.000,217,11045413,-795,0,1722794075,12616.751888499995,160.91253438000422,54399.94636536 2024-08-04,17:54:37.000,217,11045390,-795,0,1722794076,12616.933768869996,161.0323695900006,54400.05117216 2024-08-04,17:54:38.000,217,11045457,-795,0,1722794077,12617.081967689992,161.10286089000147,54400.33065696 2024-08-04,17:54:39.000,217,11045457,-795,0,1722794078,12617.236902819997,161.0958117600021,54400.27476000001 2024-08-04,17:54:40.000,217,11045439,-795,0,1722794079,12617.418783189998,161.1310574099989,54400.63110312001 2024-08-04,17:54:41.000,217,11045435,-795,0,1722794080,12617.61413617999,161.12400827999954,54400.9385364 2024-08-04,17:54:42.000,217,11045408,-795,0,1722794081,12617.78254393,161.15220480000426,54401.00142048 2024-08-04,17:54:43.000,217,11045437,-795,0,1722794082,12617.99810584999,161.15925393000362,54401.23199544001 2024-08-04,17:54:44.000,217,11045445,-795,0,1722794083,12618.153040979996,161.22269609999785,54401.44859616001 2024-08-04,17:54:45.000,217,11045407,-795,0,1722794084,12618.422493379992,161.20154870999977,54401.73506808001 2024-08-04,17:54:46.000,217,11045477,-795,0,1722794085,12618.604373749993,161.12400827999954,54401.909746080004 2024-08-04,17:54:47.000,217,11045438,-795,0,1722794086,12618.739099949998,161.01827133000188,54402.1263468 2024-08-04,17:54:48.000,217,11045434,-795,0,1722794087,12618.85361721999,160.89138698999886,54402.34294752 2024-08-04,17:54:49.000,217,11045396,-795,0,1722794088,12618.98160711,160.79269917000056,54402.55256112001 2024-08-04,17:54:50.000,217,11045417,-795,0,1722794089,12619.14327855,160.76450265000312,54402.769161840006 2024-08-04,17:54:51.000,217,11045427,-795,0,1722794090,12619.298213679991,160.7856500400012,54402.936852720006 2024-08-04,17:54:52.000,217,11045445,-795,0,1722794091,12619.345367850001,160.85614134000207,54403.09755648001 2024-08-04,17:54:53.000,217,11045482,-795,0,1722794092,12619.426203570001,160.91253438000422,54403.2792216 2024-08-04,17:54:54.000,217,11045406,-795,0,1722794093,12619.480094049992,160.97597654999845,54403.57268064 2024-08-04,17:54:55.000,217,11045433,-795,0,1722794094,12619.628292870002,161.08876263000275,54403.84517832001 2024-08-04,17:54:56.000,217,11045408,-795,0,1722794095,12619.709128590002,161.13810653999826,54404.159598720005 2024-08-04,17:54:57.000,217,11045421,-795,0,1722794096,12619.877536339998,161.27908914,54404.38318656 2024-08-04,17:54:58.000,217,11045390,-795,0,1722794097,12619.870800029988,161.34958044000086,54404.56485168001 2024-08-04,17:54:59.000,217,11045425,-795,0,1722794098,12619.924690509994,161.43417000000045,54404.84433648 2024-08-04,17:55:00.000,217,11045458,-795,0,1722794099,12619.978580989999,161.57515260000218,54405.06093720001 2024-08-04,17:55:01.000,217,11045432,-795,0,1722794100,12620.14025243,161.6385947700037,54405.31946064 2024-08-04,17:55:02.000,217,11045425,-795,0,1722794101,12620.227824459995,161.737282590002,54405.550035600005 2024-08-04,17:55:03.000,217,11045437,-795,0,1722794102,12620.36255066,161.86416692999774,54405.82952040001 2024-08-04,17:55:04.000,217,11045447,-795,0,1722794103,12620.598321509991,161.9346582299986,54406.19983776 2024-08-04,17:55:05.000,217,11045398,-795,0,1722794104,12620.800410809992,162.03334605000418,54406.47233544 2024-08-04,17:55:06.000,217,11045475,-795,0,1722794105,12620.948609630002,162.08973908999906,54406.64701344001 2024-08-04,17:55:07.000,217,11045431,-795,0,1722794106,12621.150698929989,162.16727951999928,54406.737845999996 2024-08-04,17:55:08.000,217,11045353,-795,0,1722794107,12621.33257929999,162.181377779998,54407.010343680005 2024-08-04,17:55:09.000,217,11045435,-795,0,1722794108,12621.55487752999,162.22367256000143,54407.37367392 2024-08-04,17:55:10.000,217,11045420,-795,0,1722794109,12621.689603729996,162.32236037999974,54407.63918448 2024-08-04,17:55:11.000,217,11045417,-795,0,1722794110,12621.844538860001,162.38580255000124,54407.74399128 2024-08-04,17:55:12.000,217,11045433,-795,0,1722794111,12622.039891849992,162.47039211000083,54408.016488960006 2024-08-04,17:55:13.000,217,11045451,-795,0,1722794112,12622.248717459988,162.5761290599985,54408.22610256001 2024-08-04,17:55:14.000,217,11045405,-795,0,1722794113,12622.430597829989,162.65366948999872,54408.54052296001 2024-08-04,17:55:15.000,217,11045443,-795,0,1722794114,12622.61247819999,162.79465209000045,54408.77109792 2024-08-04,17:55:16.000,217,11045417,-795,0,1722794115,12622.726995469995,162.95678208000027,54408.833982000004 2024-08-04,17:55:17.000,217,11045462,-795,0,1722794116,12622.888666909996,163.07661729000392,54409.13442816001 2024-08-04,17:55:18.000,217,11045411,-795,0,1722794117,12622.989711559996,163.11891207000008,54409.44186144 2024-08-04,17:55:19.000,217,11045417,-795,0,1722794118,12623.232218719997,163.26694380000117,54409.791217440004 2024-08-04,17:55:20.000,217,11045426,-795,0,1722794119,12623.447780639988,163.3797298799982,54410.056728 2024-08-04,17:55:21.000,217,11045451,-795,0,1722794120,12623.643133629994,163.57710552000208,54410.25236736 2024-08-04,17:55:22.000,217,11045391,-795,0,1722794121,12623.87890448,163.73218638000253,54410.45499384001 2024-08-04,17:55:23.000,217,11045439,-795,0,1722794122,12624.07425746999,163.8520215899989,54410.72749152 2024-08-04,17:55:24.000,217,11045379,-795,0,1722794123,12624.195511049991,163.9648076700032,54410.88819528001 2024-08-04,17:55:25.000,217,11045442,-795,0,1722794124,12624.336973559992,164.02120070999808,54411.21658992 2024-08-04,17:55:26.000,217,11045415,-795,0,1722794125,12624.438018209992,164.05644636000216,54411.32838384 2024-08-04,17:55:27.000,217,11045425,-795,0,1722794126,12624.592953339998,164.10579026999767,54411.67773984001 2024-08-04,17:55:28.000,217,11045431,-795,0,1722794127,12624.680525369993,164.13398679000238,54412.041070080006 2024-08-04,17:55:29.000,217,11045429,-795,0,1722794128,12624.768097399989,164.16923243999918,54412.29959352001 2024-08-04,17:55:30.000,217,11045364,-795,0,1722794129,12624.835460499999,164.19037983000453,54412.49523288001 2024-08-04,17:55:31.000,217,11045437,-795,0,1722794130,12624.88935097999,164.22562548000133,54412.69785936 2024-08-04,17:55:32.000,217,11045413,-795,0,1722794131,12625.01060455999,164.28201852000348,54412.85157600001 2024-08-04,17:55:33.000,217,11045425,-795,0,1722794132,12625.05775873,164.36660808000306,54413.11009944 2024-08-04,17:55:34.000,217,11045449,-795,0,1722794133,12625.205957549995,164.38775547000114,54413.3406744 2024-08-04,17:55:35.000,217,11045448,-795,0,1722794134,12625.408046849996,164.47234503000072,54413.62714632 2024-08-04,17:55:36.000,217,11045394,-795,0,1722794135,12625.347420059996,164.62037676000182,54413.32670016001 2024-08-04,17:55:37.000,217,11045430,-795,0,1722794136,12625.603399840002,164.72611370999948,54413.83675992001 2024-08-04,17:55:38.000,217,11045426,-795,0,1722794137,12625.758334969993,164.86709631000122,54414.23502576 2024-08-04,17:55:39.000,217,11045454,-795,0,1722794138,12625.866115929988,165.0010297800036,54414.423678 2024-08-04,17:55:40.000,217,11045461,-795,0,1722794139,12625.973896889998,165.05742281999846,54414.4935492 2024-08-04,17:55:41.000,217,11045387,-795,0,1722794140,12626.12883201999,165.12086498999997,54414.86386656001 2024-08-04,17:55:42.000,217,11045435,-795,0,1722794141,12626.283767149995,165.17725803000212,54415.10142864001 2024-08-04,17:55:43.000,217,11045432,-795,0,1722794142,12626.384811799995,165.30414236999786,54415.29706800001 2024-08-04,17:55:44.000,217,11045410,-795,0,1722794143,12626.506065379996,165.4451249699996,54415.47873312 2024-08-04,17:55:45.000,217,11045449,-795,0,1722794144,12626.674473129991,165.5931567000007,54415.67437248001 2024-08-04,17:55:46.000,217,11045445,-795,0,1722794145,12626.815935639992,165.77643407999858,54415.81411488 2024-08-04,17:55:47.000,217,11045407,-795,0,1722794146,12626.869826119997,166.05839928000205,54415.87001184001 2024-08-04,17:55:48.000,217,11045420,-795,0,1722794147,12626.997816009993,166.32626621999952,54416.10757392001 2024-08-04,17:55:49.000,217,11045410,-795,0,1722794148,12627.051706489998,166.6716735900045,54416.29622616 2024-08-04,17:55:50.000,217,11045397,-795,0,1722794149,12626.937189219992,167.01003183000284,54416.49186552001 2024-08-04,17:55:51.000,217,11045422,-795,0,1722794150,12626.829408259997,167.24265312000352,54416.736414720006 2024-08-04,17:55:52.000,217,11045370,-795,0,1722794151,12626.768781469997,167.50347093000164,54416.96000256 2024-08-04,17:55:53.000,217,11045451,-795,0,1722794152,12626.775517779992,167.71494483000424,54417.2534616 2024-08-04,17:55:54.000,217,11045453,-795,0,1722794153,12626.762045160001,167.82773091000126,54417.30935856001 2024-08-04,17:55:55.000,217,11045434,-795,0,1722794154,12626.748572539997,167.95461525000428,54417.504997920005 2024-08-04,17:55:56.000,217,11045436,-795,0,1722794155,12626.815935639992,168.1660891499996,54417.518972159996 2024-08-04,17:55:57.000,217,11045422,-795,0,1722794156,12626.842880880002,168.3634647900035,54417.72858576 2024-08-04,17:55:58.000,217,11045392,-795,0,1722794157,12626.943925530002,168.56788955999946,54417.93819936 2024-08-04,17:55:59.000,217,11045420,-795,0,1722794158,12627.038233869993,168.73001954999927,54418.21069704 2024-08-04,17:56:00.000,217,11045419,-795,0,1722794159,12627.031497559998,168.96264083999995,54418.33646520001 2024-08-04,17:56:01.000,217,11045444,-795,0,1722794160,12627.085388039988,169.20936038999935,54418.5460788 2024-08-04,17:56:02.000,217,11045452,-795,0,1722794161,12627.119069589993,169.37853950999852,54418.58800152 2024-08-04,17:56:03.000,217,11045433,-795,0,1722794162,12627.139278519993,169.5265712399996,54418.81857648001 2024-08-04,17:56:04.000,217,11045432,-795,0,1722794163,12627.092124349998,169.76624165999965,54418.846524960005 2024-08-04,17:56:05.000,217,11045446,-795,0,1722794164,12627.119069589993,169.92837164999946,54419.10504840001 2024-08-04,17:56:06.000,217,11045471,-795,0,1722794165,12627.051706489998,170.1327964200027,54419.02819008 2024-08-04,17:56:07.000,217,11045447,-795,0,1722794166,12627.065179110003,170.32312292999995,54419.27273928001 2024-08-04,17:56:08.000,217,11045427,-795,0,1722794167,12627.186432689989,170.48525291999977,54419.468378640006 2024-08-04,17:56:09.000,217,11045435,-795,0,1722794168,12627.159487449993,170.6614811699983,54419.65004376 2024-08-04,17:56:10.000,217,11045464,-795,0,1722794169,12627.179696379993,170.84475855000346,54419.71991496 2024-08-04,17:56:11.000,217,11045448,-795,0,1722794170,12626.991079699997,171.04213419000007,54419.67799224001 2024-08-04,17:56:12.000,217,11045438,-795,0,1722794171,12626.997816009993,171.2465589600033,54419.82472176001 2024-08-04,17:56:13.000,217,11045426,-795,0,1722794172,12626.970870769997,171.465081989998,54419.98542552 2024-08-04,17:56:14.000,217,11045455,-795,0,1722794173,12626.957398149993,171.68360501999996,54420.0483096 2024-08-04,17:56:15.000,217,11045399,-795,0,1722794174,12626.930452909997,171.90917718000128,54420.069270960004 2024-08-04,17:56:16.000,217,11045427,-795,0,1722794175,12626.997816009993,172.12770021000324,54420.1531164 2024-08-04,17:56:17.000,217,11045427,-795,0,1722794176,12626.970870769997,172.36737063000328,54420.29984592001 2024-08-04,17:56:18.000,217,11045436,-635,0,1722794177,12626.991079699997,172.51540236000437,54420.43958832 2024-08-04,17:56:19.000,217,11045469,-795,0,1722794178,12626.916980289992,172.61409018000268,54420.523433760005 2024-08-04,17:56:20.000,217,11045427,-795,0,1722794179,12626.883298740002,172.76212191000377,54420.537408 2024-08-04,17:56:21.000,217,11045422,-795,0,1722794180,12626.869826119997,172.88195712000015,54420.63522768001 2024-08-04,17:56:22.000,217,11045462,-795,0,1722794181,12626.869826119997,173.06523449999804,54420.642214800006 2024-08-04,17:56:23.000,217,11045448,-795,0,1722794182,12626.943925530002,173.2485118800032,54420.83086704001 2024-08-04,17:56:24.000,217,11045440,-795,0,1722794183,12626.903507670002,173.41064187000302,54420.886764 2024-08-04,17:56:25.000,217,11045462,-795,0,1722794184,12626.930452909997,173.57277186000283,54420.977596560006 2024-08-04,17:56:26.000,217,11045421,-795,0,1722794185,12626.930452909997,173.70670532999793,54420.93567384 2024-08-04,17:56:27.000,217,11045455,-795,0,1722794186,12626.950661839997,173.86883531999774,54420.92169960001 2024-08-04,17:56:28.000,217,11045389,-795,0,1722794187,12626.950661839997,174.00276879000012,54420.98458368 2024-08-04,17:56:29.000,217,11045424,-795,0,1722794188,12627.018024939993,174.12260400000378,54421.18022304 2024-08-04,17:56:30.000,217,11045428,-795,0,1722794189,12627.051706489998,174.30588138000167,54421.11733896001 2024-08-04,17:56:31.000,217,11045469,-795,0,1722794190,12627.011288629998,174.4186674599987,54421.145287440006 2024-08-04,17:56:32.000,217,11045417,-795,0,1722794191,12627.024761250002,174.4468639800034,54421.22913288 2024-08-04,17:56:33.000,217,11045423,-795,0,1722794192,12627.078651729993,174.4468639800034,54421.22214576 2024-08-04,17:56:34.000,217,11045432,-795,0,1722794193,12627.193168999998,174.5103061500049,54421.25009424 2024-08-04,17:56:35.000,217,11045432,-795,0,1722794194,12627.240323169994,174.62309223000193,54421.32695256 2024-08-04,17:56:36.000,217,11045432,-795,0,1722794195,12627.287477339989,174.70768179000152,54421.34791392 2024-08-04,17:56:37.000,217,11045388,-795,0,1722794196,12627.38852198999,174.7922713500011,54421.361888160005 2024-08-04,17:56:38.000,217,11045445,-795,0,1722794197,12627.462621399995,174.8557135200026,54421.38284952001 2024-08-04,17:56:39.000,217,11045476,-795,0,1722794198,12627.63776546,174.93325395000284,54421.5156048 2024-08-04,17:56:40.000,217,11045434,-795,0,1722794199,12627.73207379999,175.102433070002,54421.55054040001 2024-08-04,17:56:41.000,217,11045445,-795,0,1722794200,12627.772491659991,175.26456306000182,54421.38983664 2024-08-04,17:56:42.000,217,11045390,-795,0,1722794201,12627.77922797,175.433742180001,54421.3409268 2024-08-04,17:56:43.000,217,11045476,-795,0,1722794202,12627.887008929996,175.6593143400023,54421.56451464 2024-08-04,17:56:44.000,217,11045368,-795,0,1722794203,12627.934163099992,175.891935630003,54421.578488880004 2024-08-04,17:56:45.000,217,11045445,-795,0,1722794204,12628.021735130002,176.06816388000152,54421.68329568 2024-08-04,17:56:46.000,217,11045458,-795,0,1722794205,12628.075625609992,176.2373430000007,54421.746179760004 2024-08-04,17:56:47.000,217,11045457,-795,0,1722794206,12628.075625609992,176.46996429000137,54421.67630856 2024-08-04,17:56:48.000,217,11045446,-795,0,1722794207,12628.062152990002,176.68848732000333,54421.73220552 2024-08-04,17:56:49.000,217,11045468,-795,0,1722794208,12628.062152990002,176.96340339000017,54421.80906384001 2024-08-04,17:56:50.000,217,11045414,-795,0,1722794209,12627.947635719996,177.17487729000277,54421.73919264001 2024-08-04,17:56:51.000,217,11045432,-795,0,1722794210,12627.853327379991,177.32995815000322,54421.69028280001 2024-08-04,17:56:52.000,217,11045401,-795,0,1722794211,12627.75901904,177.43569510000088,54421.697269920005 2024-08-04,17:56:53.000,217,11045419,-795,0,1722794212,12627.73881011,177.54143204999855,54421.578488880004 2024-08-04,17:56:54.000,217,11045447,-795,0,1722794213,12627.67144700999,177.6612672600022,54421.62041160001 2024-08-04,17:56:55.000,217,11045441,-795,0,1722794214,12627.61755653,177.78815159999795,54421.66932144001 2024-08-04,17:56:56.000,217,11045430,-795,0,1722794215,12627.442412469994,177.98552724000183,54421.62041160001 2024-08-04,17:56:57.000,217,11045439,-795,0,1722794216,12627.41546723,178.2181485300025,54421.697269920005 2024-08-04,17:56:58.000,217,11045387,-795,0,1722794217,12627.193168999998,178.40847503999976,54421.5156048 2024-08-04,17:56:59.000,217,11045415,-795,0,1722794218,12627.233586859998,178.61994894000236,54421.55054040001 2024-08-04,17:57:00.000,217,11045467,-795,0,1722794219,12627.381785679994,178.65519458999916,54421.627398720004 2024-08-04,17:57:01.000,217,11045439,-795,0,1722794220,12627.267268409989,178.7115876300013,54421.56451464 2024-08-04,17:57:02.000,217,11045429,-795,0,1722794221,12627.018024939993,178.7115876300013,54421.529579040005 2024-08-04,17:57:03.000,217,11045409,-795,0,1722794222,12626.910243979997,178.73273501999938,54421.49464344 2024-08-04,17:57:04.000,217,11045460,-795,0,1722794223,12626.842880880002,178.81732457999897,54421.627398720004 2024-08-04,17:57:05.000,217,11045402,-795,0,1722794224,12626.755308849992,178.95125805000134,54421.59246312001 2024-08-04,17:57:06.000,217,11045363,-795,0,1722794225,12626.55321954999,179.07814239000436,54421.480669200006 2024-08-04,17:57:07.000,217,11045430,-795,0,1722794226,12626.37133917999,179.15568282000459,54421.41778512 2024-08-04,17:57:08.000,217,11045373,-795,0,1722794227,12626.142304639994,179.27551803000097,54421.34791392 2024-08-04,17:57:09.000,217,11045399,-795,0,1722794228,12626.000842129994,179.32486194000376,54421.3409268 2024-08-04,17:57:10.000,217,11045481,-795,0,1722794229,12625.738126039992,179.43059889000142,54421.29900408 2024-08-04,17:57:11.000,217,11045431,-795,0,1722794230,12625.562981980001,179.4799428000042,54421.2011844 2024-08-04,17:57:12.000,217,11045432,-795,0,1722794231,12625.468673639996,179.54338496999844,54421.194197280005 2024-08-04,17:57:13.000,217,11045430,-795,0,1722794232,12625.374365299991,179.57158149000315,54421.15926168 2024-08-04,17:57:14.000,217,11045365,-795,0,1722794233,12625.23290278999,179.59272888000123,54421.06842912001 2024-08-04,17:57:15.000,217,11045434,-795,0,1722794234,12624.983659319994,179.60682713999995,54420.928686720006 2024-08-04,17:57:16.000,217,11045419,-795,0,1722794235,12624.761361089993,179.64207279000402,54420.886764 2024-08-04,17:57:17.000,217,11045440,-795,0,1722794236,12624.599689649993,179.69141669999954,54420.71208600001 2024-08-04,17:57:18.000,217,11045400,-795,0,1722794237,12624.458227139992,179.80420278000383,54420.6072792 2024-08-04,17:57:19.000,217,11045403,-795,0,1722794238,12624.424545590002,179.88174321000406,54420.642214800006 2024-08-04,17:57:20.000,217,11045420,-795,0,1722794239,12624.357182489992,179.93813624999893,54420.642214800006 2024-08-04,17:57:21.000,217,11045462,-795,0,1722794240,12624.249401529996,180.07911885000067,54420.57933072 2024-08-04,17:57:22.000,217,11045368,-795,0,1722794241,12624.06078485,180.21305232000304,54420.37670424001 2024-08-04,17:57:23.000,217,11045428,-795,0,1722794242,12623.81827769,180.31174014000135,54420.18106488001 2024-08-04,17:57:24.000,217,11045446,-795,0,1722794243,12623.643133629994,180.3187892700007,54420.06228384001 2024-08-04,17:57:25.000,217,11045375,-795,0,1722794244,12623.575770529998,180.29059275000327,54420.16010352001 2024-08-04,17:57:26.000,217,11045451,-795,0,1722794245,12623.616188389999,180.304691010002,54420.19503912 2024-08-04,17:57:27.000,217,11045453,-795,0,1722794246,12623.562297909994,180.304691010002,54420.05529672 2024-08-04,17:57:28.000,217,11045464,-795,0,1722794247,12623.481462189993,180.36108405000414,54420.05529672 2024-08-04,17:57:29.000,217,11045463,-795,0,1722794248,12623.535352669998,180.48091926000052,54420.06228384001 2024-08-04,17:57:30.000,217,11045340,-795,0,1722794249,12623.488198499988,180.60075447000418,54419.96446416001 2024-08-04,17:57:31.000,217,11045412,-795,0,1722794250,12623.508407429988,180.7135405500012,54419.83170888 2024-08-04,17:57:32.000,217,11045391,-795,0,1722794251,12623.400626469993,180.83337576000486,54419.67799224001 2024-08-04,17:57:33.000,217,11045444,-795,0,1722794252,12623.387153850003,180.9109161899978,54419.664018 2024-08-04,17:57:34.000,217,11045456,-795,0,1722794253,12623.461253259993,180.9602601000006,54419.69196648 2024-08-04,17:57:35.000,217,11045431,-795,0,1722794254,12623.454516949998,181.01665314000275,54419.566198320004 2024-08-04,17:57:36.000,217,11045424,-795,0,1722794255,12623.360208609993,181.0589479199989,54419.60113392 2024-08-04,17:57:37.000,217,11045436,-795,0,1722794256,12623.380417539993,181.15763574000448,54419.4544044 2024-08-04,17:57:38.000,217,11045371,-795,0,1722794257,12623.360208609993,181.24927443000342,54419.36357184 2024-08-04,17:57:39.000,217,11045410,-795,0,1722794258,12623.333263369997,181.3550113800011,54419.34261048001 2024-08-04,17:57:40.000,217,11045385,-795,0,1722794259,12623.326527060002,181.48894485000346,54419.25876504 2024-08-04,17:57:41.000,217,11045443,-795,0,1722794260,12623.319790749993,181.5664852800037,54419.132996880006 2024-08-04,17:57:42.000,217,11045409,-795,0,1722794261,12623.218746099992,181.64402571000392,54418.965306000006 2024-08-04,17:57:43.000,217,11045429,-795,0,1722794262,12623.265900270002,181.665173100002,54418.79062800001 2024-08-04,17:57:44.000,217,11045412,-795,0,1722794263,12623.393890159998,181.64402571000392,54419.0002416 2024-08-04,17:57:45.000,217,11045415,-795,0,1722794264,12623.306318130002,181.68632049000007,54418.78364088 2024-08-04,17:57:46.000,217,11045407,-795,0,1722794265,12623.238955029992,181.74976266000158,54418.727743920004 2024-08-04,17:57:47.000,217,11045398,-795,0,1722794266,12623.212009789997,181.80615570000373,54418.53909168 2024-08-04,17:57:48.000,217,11045394,-795,0,1722794267,12623.272636579997,181.8625487399986,54418.50415608001 2024-08-04,17:57:49.000,217,11045435,-795,0,1722794268,12623.299581819992,181.86959786999796,54418.43428488001 2024-08-04,17:57:50.000,217,11045405,-795,0,1722794269,12623.205273480002,181.8907452600033,54418.33646520001 2024-08-04,17:57:51.000,217,11045412,-795,0,1722794270,12623.164855620002,181.86959786999796,54418.28755536001 2024-08-04,17:57:52.000,217,11045414,-795,0,1722794271,12623.036865729991,181.85549960999924,54418.175761440005 2024-08-04,17:57:53.000,217,11045416,-795,0,1722794272,12622.929084769996,181.8273030900018,54418.03601904 2024-08-04,17:57:54.000,217,11045384,-795,0,1722794273,12622.79435856999,181.8132048300031,54417.9871092 2024-08-04,17:57:55.000,217,11045449,-795,0,1722794274,12622.747204399995,181.84140135000052,54417.77050848 2024-08-04,17:57:56.000,217,11045429,-795,0,1722794275,12622.6798413,181.88369613000395,54417.74954712 2024-08-04,17:57:57.000,217,11045406,-795,0,1722794276,12622.55185140999,182.0246787299984,54417.48403656 2024-08-04,17:57:58.000,217,11045422,-795,0,1722794277,12622.444070449994,182.09517002999928,54417.351281279996 2024-08-04,17:57:59.000,217,11045414,-795,0,1722794278,12622.417125209999,182.17975958999887,54417.337307040005 2024-08-04,17:58:00.000,217,11045409,-795,0,1722794279,12622.316080559998,182.2854965400038,54417.22551312 2024-08-04,17:58:01.000,217,11045393,-795,0,1722794280,12622.241981149993,182.4194300099989,54417.14166768001 2024-08-04,17:58:02.000,217,11045373,-795,0,1722794281,12622.053364469997,182.56041261000064,54416.9390412 2024-08-04,17:58:03.000,217,11045467,-795,0,1722794282,12621.911901959997,182.70139521000237,54416.680517759996 2024-08-04,17:58:04.000,217,11045417,-795,0,1722794283,12621.810857309996,182.87057433000155,54416.680517759996 2024-08-04,17:58:05.000,217,11045392,-795,0,1722794284,12621.76370314,182.91991824000434,54416.63160792 2024-08-04,17:58:06.000,217,11045438,-795,0,1722794285,12621.69634003999,183.03975345000072,54416.54077536001 2024-08-04,17:58:07.000,217,11045428,-795,0,1722794286,12621.61550431999,183.11729388000094,54416.39404584001 2024-08-04,17:58:08.000,217,11045428,-795,0,1722794287,12621.568350149995,183.16663779000373,54416.24731632 2024-08-04,17:58:09.000,217,11045425,-795,0,1722794288,12621.52119598,183.16663779000373,54416.163470880005 2024-08-04,17:58:10.000,217,11045383,-795,0,1722794289,12621.49425073999,183.15958866000437,54415.98879288001 2024-08-04,17:58:11.000,217,11045425,-795,0,1722794290,12621.50098705,183.19483431000117,54415.82110200001 2024-08-04,17:58:12.000,217,11045445,-795,0,1722794291,12621.527932289995,183.2230308299986,54415.660398240005 2024-08-04,17:58:13.000,217,11045435,-795,0,1722794292,12621.55487752999,183.25122735000332,54415.48572024001 2024-08-04,17:58:14.000,217,11045435,-795,0,1722794293,12621.58182277,183.2089325699999,54415.47873312 2024-08-04,17:58:15.000,217,11045393,-795,0,1722794294,12621.548141219995,183.13844126999902,54415.2621324 2024-08-04,17:58:16.000,217,11045377,-795,0,1722794295,12621.568350149995,183.08204823000415,54415.28309376 2024-08-04,17:58:17.000,217,11045467,-795,0,1722794296,12621.548141219995,183.01860606000264,54415.16431272 2024-08-04,17:58:18.000,217,11045349,-795,0,1722794297,12621.54140491,182.91991824000434,54414.947712 2024-08-04,17:58:19.000,217,11045345,-795,0,1722794298,12621.63571324999,182.98336040999857,54414.74508552001 2024-08-04,17:58:20.000,217,11045400,-795,0,1722794299,12621.689603729996,182.94811476000177,54414.68918856 2024-08-04,17:58:21.000,217,11045428,-795,0,1722794300,12621.72328528,183.01860606000264,54414.52848480001 2024-08-04,17:58:22.000,217,11045410,-795,0,1722794301,12621.69634003999,183.03270432000136,54414.30489696 2024-08-04,17:58:23.000,217,11045439,-795,0,1722794302,12621.709812659996,183.04680258000008,54414.1092576 2024-08-04,17:58:24.000,217,11045436,-795,0,1722794303,12621.689603729996,183.0609008399988,54414.08130912 2024-08-04,17:58:25.000,217,11045409,-795,0,1722794304,12621.66265849,183.06794996999815,54413.90663112001 2024-08-04,17:58:26.000,217,11045343,-795,0,1722794305,12621.63571324999,183.025655190002,54413.73894024001 2024-08-04,17:58:27.000,217,11045432,-795,0,1722794306,12621.628976939995,183.01860606000264,54413.45246832001 2024-08-04,17:58:28.000,217,11045443,-795,0,1722794307,12621.588559079995,182.99745867000456,54413.382597120006 2024-08-04,17:58:29.000,217,11045457,-795,0,1722794308,12621.65592217999,182.99745867000456,54413.24285472 2024-08-04,17:58:30.000,217,11045416,-795,0,1722794309,12621.61550431999,182.98336040999857,54413.096125200005 2024-08-04,17:58:31.000,217,11045406,-795,0,1722794310,12621.66265849,183.04680258000008,54412.879524480006 2024-08-04,17:58:32.000,217,11045423,-795,0,1722794311,12621.62224063,183.01860606000264,54412.760743440005 2024-08-04,17:58:33.000,217,11045469,-795,0,1722794312,12621.64244956,183.00450780000392,54412.66991088 2024-08-04,17:58:34.000,217,11045410,-795,0,1722794313,12621.568350149995,182.98336040999857,54412.55112984 2024-08-04,17:58:35.000,217,11045454,-795,0,1722794314,12621.50098705,182.99040953999793,54412.28561928 2024-08-04,17:58:36.000,217,11045367,-795,0,1722794315,12621.51445966999,182.9622130200005,54412.11094128001 2024-08-04,17:58:37.000,217,11045426,-795,0,1722794316,12621.47404180999,182.98336040999857,54411.90132768 2024-08-04,17:58:38.000,217,11045448,-795,0,1722794317,12621.39320608999,182.94811476000177,54411.64979136001 2024-08-04,17:58:39.000,217,11045432,-795,0,1722794318,12621.45383287999,182.94811476000177,54411.60088152 2024-08-04,17:58:40.000,217,11045394,-795,0,1722794319,12621.39320608999,182.91991824000434,54411.43319064 2024-08-04,17:58:41.000,217,11045398,-795,0,1722794320,12621.298897749999,182.8635252000022,54411.19562856001 2024-08-04,17:58:42.000,217,11045407,-795,0,1722794321,12621.31237036999,182.79303390000132,54410.99300208 2024-08-04,17:58:43.000,217,11045435,-795,0,1722794322,12621.27195250999,182.78598477000196,54410.83229832 2024-08-04,17:58:44.000,217,11045396,-795,0,1722794323,12621.29216143999,182.7295917299998,54410.62268472001 2024-08-04,17:58:45.000,217,11045415,-795,0,1722794324,12621.37973347,182.74368998999853,54410.4410196 2024-08-04,17:58:46.000,217,11045428,-795,0,1722794325,12621.41341501999,182.68729695000366,54410.315251440006 2024-08-04,17:58:47.000,217,11045373,-795,0,1722794326,12621.366260849994,182.70139521000237,54410.14057344001 2024-08-04,17:58:48.000,217,11045428,-795,0,1722794327,12621.48077812,182.65910042999894,54409.93794696 2024-08-04,17:58:49.000,217,11045420,-795,0,1722794328,12621.6020317,182.64500217000023,54409.77025608 2024-08-04,17:58:50.000,217,11045449,-795,0,1722794329,12621.756966829991,182.6168056500028,54409.72833336 2024-08-04,17:58:51.000,217,11045410,-795,0,1722794330,12621.864747790001,182.67319868999766,54409.42788720001 2024-08-04,17:58:52.000,217,11045453,-795,0,1722794331,12622.066837090002,182.62385478000215,54409.37199024 2024-08-04,17:58:53.000,217,11045407,-795,0,1722794332,12622.127463880002,182.64500217000023,54409.1484024 2024-08-04,17:58:54.000,217,11045435,-795,0,1722794333,12622.295871629998,182.6802478200043,54408.952763040004 2024-08-04,17:58:55.000,217,11045434,-795,0,1722794334,12622.57206033999,182.6661495599983,54408.96673728001 2024-08-04,17:58:56.000,217,11045424,-795,0,1722794335,12622.767413329995,182.6168056500028,54408.91084032 2024-08-04,17:58:57.000,217,11045403,-795,0,1722794336,12622.92234846,182.64500217000023,54408.67327824 2024-08-04,17:58:58.000,217,11045436,-795,0,1722794337,12623.036865729991,182.60975652000343,54408.44270328001 2024-08-04,17:58:59.000,217,11045341,-795,0,1722794338,12623.191800859997,182.6309039100015,54408.31693512 2024-08-04,17:59:00.000,217,11045450,-795,0,1722794339,12623.346735990002,182.64500217000023,54408.233089680005 2024-08-04,17:59:01.000,217,11045410,-755,0,1722794340,12623.528616359989,182.73664085999917,54408.114308640004 2024-08-04,17:59:02.000,217,11045397,-795,0,1722794341,12623.636397319999,182.70844434000173,54407.897707920005 2024-08-04,17:59:03.000,217,11045413,-795,0,1722794342,12623.7576509,182.7154934700011,54407.75097840001 2024-08-04,17:59:04.000,217,11045428,-795,0,1722794343,12623.97321281999,182.72254260000045,54407.63918448 2024-08-04,17:59:05.000,217,11045412,-795,0,1722794344,12624.027103299995,182.6802478200043,54407.48546784001 2024-08-04,17:59:06.000,217,11045380,-795,0,1722794345,12624.107939019996,182.62385478000215,54407.1920088 2024-08-04,17:59:07.000,217,11045415,-795,0,1722794346,12624.242665220001,182.6309039100015,54407.09418912 2024-08-04,17:59:08.000,217,11045443,-795,0,1722794347,12624.471699759997,182.65205129999958,54406.93348536001 2024-08-04,17:59:09.000,217,11045401,-795,0,1722794348,12624.693997989998,182.72254260000045,54406.91951112 2024-08-04,17:59:10.000,217,11045397,-795,0,1722794349,12624.88935097999,182.83532868000475,54406.69592328001 2024-08-04,17:59:11.000,217,11045396,-795,0,1722794350,12624.97692301,182.9128691099977,54406.54919376001 2024-08-04,17:59:12.000,217,11045387,-795,0,1722794351,12625.064495039995,182.91991824000434,54406.40945136001 2024-08-04,17:59:13.000,217,11045439,-795,0,1722794352,12625.13185813999,182.9763112799992,54406.30464456 2024-08-04,17:59:14.000,217,11045400,-795,0,1722794353,12625.25311171999,182.98336040999857,54406.12996656 2024-08-04,17:59:15.000,217,11045404,-795,0,1722794354,12625.387837919996,183.09614649000287,54406.02515976001 2024-08-04,17:59:16.000,217,11045427,-795,0,1722794355,12625.529300429997,183.16663779000373,54405.82952040001 2024-08-04,17:59:17.000,217,11045401,-795,0,1722794356,12625.738126039992,183.3358169100029,54405.70375224 2024-08-04,17:59:18.000,217,11045404,-795,0,1722794357,12625.987369509989,183.42745560000185,54405.5849712 2024-08-04,17:59:19.000,217,11045457,-795,0,1722794358,12626.16924987999,183.59663472000102,54405.59195832001 2024-08-04,17:59:20.000,217,11045426,-795,0,1722794359,12626.25682191,183.6459786300038,54405.396318959996 2024-08-04,17:59:21.000,217,11045433,-795,0,1722794360,12626.33092131999,183.73761732000276,54405.29849928 2024-08-04,17:59:22.000,217,11045415,-795,0,1722794361,12626.35786656,183.75171558000147,54405.046962960005 2024-08-04,17:59:23.000,217,11045401,-795,0,1722794362,12626.47238382999,183.78696122999827,54404.928181920004 2024-08-04,17:59:24.000,217,11045407,-795,0,1722794363,12626.546483239996,183.7940103600049,54404.84433648 2024-08-04,17:59:25.000,217,11045457,-795,0,1722794364,12626.667736819996,183.75171558000147,54404.69760696 2024-08-04,17:59:26.000,217,11045433,-795,0,1722794365,12626.809199329997,183.7305681900034,54404.50895472 2024-08-04,17:59:27.000,217,11045372,-795,0,1722794366,12626.916980289992,183.8292560100017,54404.39017368001 2024-08-04,17:59:28.000,217,11045446,-795,0,1722794367,12627.031497559998,183.92794383,54404.25043128001 2024-08-04,17:59:29.000,217,11045438,-795,0,1722794368,12627.166223759988,184.06892643000174,54404.117676 2024-08-04,17:59:30.000,217,11045383,-795,0,1722794369,12627.274004719999,184.0407299100043,54403.94998512 2024-08-04,17:59:31.000,217,11045408,-795,0,1722794370,12627.32789519999,184.0266316499983,54403.824216960005 2024-08-04,17:59:32.000,217,11045399,-795,0,1722794371,12627.361576749994,183.98433687000215,54403.593642 2024-08-04,17:59:33.000,217,11045428,-795,0,1722794372,12627.482830329995,184.01958251999895,54403.4538996 2024-08-04,17:59:34.000,217,11045441,-795,0,1722794373,12627.5973476,183.9913860000015,54403.2792216 2024-08-04,17:59:35.000,217,11045387,-795,0,1722794374,12627.77922797,184.04777904000366,54403.24428600001 2024-08-04,17:59:36.000,217,11045419,-795,0,1722794375,12627.920690480001,184.16056512000068,54403.12550496001 2024-08-04,17:59:37.000,217,11045401,-795,0,1722794376,12628.014998819992,184.1746633799994,54402.97178832 2024-08-04,17:59:38.000,217,11045318,-795,0,1722794377,12628.163197640002,184.16056512000068,54402.71326488001 2024-08-04,17:59:39.000,217,11045407,-795,0,1722794378,12628.223824430002,184.1253194700039,54402.55954824 2024-08-04,17:59:40.000,217,11045408,-795,0,1722794379,12628.345078009988,184.0759755600011,54402.482689920005 2024-08-04,17:59:41.000,217,11045411,-795,0,1722794380,12628.385495869989,184.0407299100043,54402.32198616 2024-08-04,17:59:42.000,217,11045398,-795,0,1722794381,12628.452858969998,184.0125333899996,54402.07044984001 2024-08-04,17:59:43.000,217,11045430,-795,0,1722794382,12628.526958379989,183.95614035000472,54401.930707440006 2024-08-04,17:59:44.000,217,11045418,-795,0,1722794383,12628.68862981999,183.87155078999785,54401.86782336 2024-08-04,17:59:45.000,217,11045407,-795,0,1722794384,12628.77620185,183.7305681900034,54401.51846736001 2024-08-04,17:59:46.000,217,11045376,-795,0,1722794385,12628.883982809995,183.69532253999932,54401.42064768001 2024-08-04,17:59:47.000,217,11045450,-795,0,1722794386,12628.823356019995,183.54024167999887,54401.16911136 2024-08-04,17:59:48.000,217,11045380,-795,0,1722794387,12628.863773879995,183.3358169100029,54401.141162880005 2024-08-04,17:59:49.000,217,11045395,-795,0,1722794388,12628.985027459996,183.18073605000245,54400.96648488001 2024-08-04,17:59:50.000,217,11045413,-795,0,1722794389,12629.079335800001,182.99040953999793,54400.8337296 2024-08-04,17:59:51.000,217,11045408,-795,0,1722794390,12629.146698899996,182.74368998999853,54400.67302584 2024-08-04,17:59:52.000,217,11045409,-795,0,1722794391,12629.193853069992,182.5040195699985,54400.50533496 2024-08-04,17:59:53.000,217,11045428,-795,0,1722794392,12629.335315579992,182.30664393000188,54400.43546376 2024-08-04,17:59:54.000,217,11045369,-795,0,1722794393,12629.490250709998,182.10221915999864,54400.253798640006 2024-08-04,17:59:55.000,217,11045371,-795,0,1722794394,12629.523932259988,181.80615570000373,54400.065146400004 2024-08-04,17:59:56.000,217,11045394,-795,0,1722794395,12629.544141189988,181.46074832999875,54399.93239112 2024-08-04,17:59:57.000,217,11045412,-795,0,1722794396,12629.577822739993,181.19288139000128,54399.70880328 2024-08-04,17:59:58.000,217,11045415,-795,0,1722794397,12629.685603699989,180.9250144500038,54399.5411124 2024-08-04,17:59:59.000,217,11045402,-795,0,1722794398,12629.773175729999,180.73468793999928,54399.45027984 2024-08-04,18:00:00.000,217,11045384,-795,0,1722794399,12629.901165619995,180.5514105600014,54399.366434400006 2024-08-04,18:00:01.000,217,11045395,-795,0,1722794400,12629.921374549995,180.41042795999965,54399.226692000004 2024-08-04,18:00:02.000,217,11045397,-795,0,1722794401,12629.84727513999,180.20600319000368,54398.90528448001 2024-08-04,18:00:03.000,217,11045422,-795,0,1722794402,12629.80685727999,180.04387320000387,54398.80047768 2024-08-04,18:00:04.000,217,11045401,-795,0,1722794403,12629.800120969994,179.75485887000104,54398.68868376001 2024-08-04,18:00:05.000,217,11045393,-795,0,1722794404,12629.739494179994,179.54338496999844,54398.555928480004 2024-08-04,18:00:06.000,217,11045416,-795,0,1722794405,12629.739494179994,179.37420584999927,54398.360289120006 2024-08-04,18:00:07.000,217,11045382,-795,0,1722794406,12629.658658459994,179.1697810800033,54398.21355960001 2024-08-04,18:00:08.000,217,11045412,-795,0,1722794407,12629.564350119988,178.95125805000134,54398.04586872001 2024-08-04,18:00:09.000,217,11045418,-795,0,1722794408,12629.490250709998,178.78207893000217,54397.99695888001 2024-08-04,18:00:10.000,217,11045438,-795,0,1722794409,12629.436360229993,178.64109633000044,54397.70349984 2024-08-04,18:00:11.000,217,11045389,-795,0,1722794410,12629.362260820002,178.50716285999806,54397.55677032 2024-08-04,18:00:12.000,217,11045331,-795,0,1722794411,12629.214061999992,178.47896634000062,54397.29824688 2024-08-04,18:00:13.000,217,11045427,-795,0,1722794412,12629.153435209992,178.45781895000255,54397.15151736 2024-08-04,18:00:14.000,217,11045392,-795,0,1722794413,12629.099544730001,178.47896634000062,54396.997800720004 2024-08-04,18:00:15.000,217,11045399,-795,0,1722794414,12629.005236389996,178.4014259100004,54396.92094240001 2024-08-04,18:00:16.000,217,11045423,-795,0,1722794415,12628.89745543,178.34503286999825,54396.781200000005 2024-08-04,18:00:17.000,217,11045408,-795,0,1722794416,12628.71557506,178.17585374999908,54396.543637920004 2024-08-04,18:00:18.000,217,11045400,-795,0,1722794417,12628.61453041,177.97847811000247,54396.257166 2024-08-04,18:00:19.000,217,11045433,-795,0,1722794418,12628.372023249998,177.77405333999923,54396.02659104 2024-08-04,18:00:20.000,217,11045362,-795,0,1722794419,12628.264242290003,177.61897247999877,54395.88684864001 2024-08-04,18:00:21.000,217,11045363,-795,0,1722794420,12628.169933949997,177.50618640000175,54395.70518352 2024-08-04,18:00:22.000,217,11045392,-795,0,1722794421,12628.089098229997,177.4497933599996,54395.50255704001 2024-08-04,18:00:23.000,217,11045422,-795,0,1722794422,12627.934163099992,177.40749858000345,54395.24403360001 2024-08-04,18:00:24.000,217,11045401,-795,0,1722794423,12627.7994369,177.4145477100028,54395.03442 2024-08-04,18:00:25.000,217,11045379,-795,0,1722794424,12627.67144700999,177.42159684000217,54394.88070336001 2024-08-04,18:00:26.000,217,11045403,-795,0,1722794425,12627.49630295,177.42159684000217,54394.65711552 2024-08-04,18:00:27.000,217,11045382,-795,0,1722794426,12627.32789519999,177.42864597000153,54394.384617840005 2024-08-04,18:00:28.000,217,11045366,-795,0,1722794427,12627.193168999998,177.37930205999874,54394.17500424 2024-08-04,18:00:29.000,217,11045393,-795,0,1722794428,12627.078651729993,177.3017616299985,54394.09115880001 2024-08-04,18:00:30.000,217,11045402,-795,0,1722794429,12627.044970180003,177.1889755500015,54393.90250656001 2024-08-04,18:00:31.000,217,11045415,-795,0,1722794430,12626.903507670002,177.09733686000254,54393.61603464001 2024-08-04,18:00:32.000,217,11045391,-795,0,1722794431,12626.795726709992,176.9563542600008,54393.41340816 2024-08-04,18:00:33.000,217,11045398,-795,0,1722794432,12626.748572539997,176.87176470000122,54393.36449832 2024-08-04,18:00:34.000,217,11045398,-795,0,1722794433,12626.593637409991,176.6955364500027,54393.10597488001 2024-08-04,18:00:35.000,217,11045374,-795,0,1722794434,12626.45891121,176.6109468900031,54392.88937416 2024-08-04,18:00:36.000,217,11045382,-795,0,1722794435,12626.29723977,176.5122590700048,54392.72168328 2024-08-04,18:00:37.000,217,11045393,-795,0,1722794436,12626.21640405,176.32898168999964,54392.45617272 2024-08-04,18:00:38.000,217,11045380,-795,0,1722794437,12626.16924987999,176.19504822000454,54392.26752048001 2024-08-04,18:00:39.000,217,11045435,-795,0,1722794438,12626.142304639994,175.9906234500013,54392.26053336 2024-08-04,18:00:40.000,217,11045427,-795,0,1722794439,12626.041259989994,175.8707882400049,54392.12777808001 2024-08-04,18:00:41.000,217,11045423,-795,0,1722794440,12625.953687959998,175.6945599899991,54391.967074320004 2024-08-04,18:00:42.000,217,11045366,-795,0,1722794441,12625.825698070003,175.433742180001,54391.56182136 2024-08-04,18:00:43.000,217,11045357,-795,0,1722794442,12625.805489140002,175.1870226300016,54391.533872880005 2024-08-04,18:00:44.000,217,11045424,-795,0,1722794443,12625.845907000003,174.90505742999812,54391.50592440001 2024-08-04,18:00:45.000,217,11045389,-795,0,1722794444,12625.866115929988,174.60194484000385,54391.45701456001 2024-08-04,18:00:46.000,217,11045397,-795,0,1722794445,12625.765071280002,174.3622744200038,54391.21246536 2024-08-04,18:00:47.000,217,11045415,-795,0,1722794446,12625.812225449998,174.0380144400042,54391.149581280006 2024-08-04,18:00:48.000,217,11045422,-795,0,1722794447,12625.872852239998,173.78424575999816,54391.09368432001 2024-08-04,18:00:49.000,217,11045382,-795,0,1722794448,12625.940215339993,173.45998577999853,54391.04477448 2024-08-04,18:00:50.000,217,11045358,-795,0,1722794449,12625.960424269993,173.1498240600049,54390.80022528 2024-08-04,18:00:51.000,217,11045386,-795,0,1722794450,12625.994105819998,172.83261321000464,54390.73734120001 2024-08-04,18:00:52.000,217,11045401,-795,0,1722794451,12626.000842129994,172.61409018000268,54390.66048288 2024-08-04,18:00:53.000,217,11045388,-795,0,1722794452,12626.081677849994,172.32507584999985,54390.56965032001 2024-08-04,18:00:54.000,217,11045375,-795,0,1722794453,12626.223140359994,171.97966848000215,54390.59759880001 2024-08-04,18:00:55.000,217,11045427,-795,0,1722794454,12626.27703084,171.63426111000445,54390.68144424 2024-08-04,18:00:56.000,217,11045431,-795,0,1722794455,12626.37133917999,171.30295199999819,54390.59061168001 2024-08-04,18:00:57.000,217,11045388,-795,0,1722794456,12626.41849335,170.95754463000048,54390.53471472 2024-08-04,18:00:58.000,217,11045367,-795,0,1722794457,12626.593637409991,170.5768916099987,54390.37401096 2024-08-04,18:00:59.000,217,11045392,-795,0,1722794458,12626.674473129991,170.2173859800023,54390.42292080001 2024-08-04,18:01:00.000,217,11045395,-795,0,1722794459,12626.930452909997,169.91427339000074,54390.43689504 2024-08-04,18:01:01.000,217,11045401,-795,0,1722794460,12627.078651729993,169.6393573200039,54390.33907536 2024-08-04,18:01:02.000,217,11045443,-795,0,1722794461,12627.280741029994,169.40673603000323,54390.360036720005 2024-08-04,18:01:03.000,217,11045387,-795,0,1722794462,12627.43567616,169.13886908999848,54390.28317840001 2024-08-04,18:01:04.000,217,11045361,-795,0,1722794463,12627.75901904,168.94854258000123,54390.54170184 2024-08-04,18:01:05.000,217,11045371,-795,0,1722794464,12627.994789889992,168.79346172000078,54390.54170184 2024-08-04,18:01:06.000,217,11045389,-795,0,1722794465,12628.203615500002,168.5890369500048,54390.59061168001 2024-08-04,18:01:07.000,217,11045405,-795,0,1722794466,12628.459595279994,168.4973982599986,54390.52074048001 2024-08-04,18:01:08.000,217,11045361,-795,0,1722794467,12628.72904767999,168.42690695999772,54390.66747000001 2024-08-04,18:01:09.000,217,11045429,-795,0,1722794468,12628.87051018999,168.42690695999772,54390.82817376 2024-08-04,18:01:10.000,217,11045405,-795,0,1722794469,12628.924400669996,168.49034912999923,54390.93996768 2024-08-04,18:01:11.000,217,11045385,-795,0,1722794470,12628.843564949995,168.50444738999795,54390.90503208001 2024-08-04,18:01:12.000,217,11045414,-795,0,1722794471,12628.843564949995,168.51149652000458,54391.11464568 2024-08-04,18:01:13.000,217,11045415,-795,0,1722794472,12628.78967446999,168.6101843400029,54391.28233656 2024-08-04,18:01:14.000,217,11045354,-795,0,1722794473,12628.69536613,168.7088721600012,54391.33823352001 2024-08-04,18:01:15.000,217,11045421,-795,0,1722794474,12628.63473934,168.82165823999821,54391.38015624 2024-08-04,18:01:16.000,217,11045414,-795,0,1722794475,12628.526958379989,168.91329693000444,54391.484963040006 2024-08-04,18:01:17.000,217,11045344,-795,0,1722794476,12628.459595279994,169.04723039999953,54391.45002744 2024-08-04,18:01:18.000,217,11045390,-795,0,1722794477,12628.372023249998,169.22345864999807,54391.484963040006 2024-08-04,18:01:19.000,217,11045410,-795,0,1722794478,12628.250769669998,169.3926377700045,54391.52688576001 2024-08-04,18:01:20.000,217,11045421,-795,0,1722794479,12628.217088119993,169.4772273300041,54391.84829328 2024-08-04,18:01:21.000,217,11045412,-795,0,1722794480,12628.062152990002,169.59001341000112,54391.9251516 2024-08-04,18:01:22.000,217,11045391,-795,0,1722794481,12627.967844649997,169.56886602000304,54392.02995840001 2024-08-04,18:01:23.000,217,11045430,-795,0,1722794482,12627.77922797,169.62525905999792,54391.988035680006 2024-08-04,18:01:24.000,217,11045401,-795,0,1722794483,12627.59061128999,169.60411166999984,54392.22559776001 2024-08-04,18:01:25.000,217,11045397,-795,0,1722794484,12627.49630295,169.62525905999792,54392.35136592 2024-08-04,18:01:26.000,217,11045417,-795,0,1722794485,12627.334631509999,169.5759151500024,54392.491108320006 2024-08-04,18:01:27.000,217,11045416,-795,0,1722794486,12627.186432689989,169.5124729800009,54392.48412120001 2024-08-04,18:01:28.000,217,11045426,-795,0,1722794487,12627.018024939993,169.42083429000195,54392.59591512 2024-08-04,18:01:29.000,217,11045424,-795,0,1722794488,12626.916980289992,169.42083429000195,54392.81251584 2024-08-04,18:01:30.000,217,11045330,-795,0,1722794489,12626.788990399997,169.35739212000044,54392.74264464 2024-08-04,18:01:31.000,217,11045401,-795,0,1722794490,12626.762045160001,169.29394994999893,54392.79155448 2024-08-04,18:01:32.000,217,11045401,-795,0,1722794491,12626.667736819996,169.25870430000214,54392.85443856 2024-08-04,18:01:33.000,217,11045411,-795,0,1722794492,12626.627318959996,169.20936038999935,54392.93129688 2024-08-04,18:01:34.000,217,11045419,-795,0,1722794493,12626.55995586,169.15296735000447,54393.02911656 2024-08-04,18:01:35.000,217,11045419,-795,0,1722794494,12626.45891121,168.94854258000123,54393.1478976 2024-08-04,18:01:36.000,217,11045368,-795,0,1722794495,12626.41175703999,168.82870737000485,54393.25270440001 2024-08-04,18:01:37.000,217,11045366,-795,0,1722794496,12626.35786656,168.7088721600012,54393.28065288001 2024-08-04,18:01:38.000,217,11045347,-795,0,1722794497,12626.324185009995,168.50444738999795,54393.20379456001 2024-08-04,18:01:39.000,217,11045396,-795,0,1722794498,12626.39154810999,168.30707175000134,54393.28764 2024-08-04,18:01:40.000,217,11045394,-795,0,1722794499,12626.485856449995,168.12379437000345,54393.40642104 2024-08-04,18:01:41.000,217,11045410,-795,0,1722794500,12626.694682059991,167.91232047000085,54393.44135664001 2024-08-04,18:01:42.000,217,11045402,-795,0,1722794501,12626.836144569992,167.70084656999825,54393.50424072 2024-08-04,18:01:43.000,217,11045389,-795,0,1722794502,12627.132542209998,167.48937267000292,54393.546163440005 2024-08-04,18:01:44.000,217,11045395,-795,0,1722794503,12627.38852198999,167.2003583400001,54393.6020604 2024-08-04,18:01:45.000,217,11045444,-795,0,1722794504,12627.684919629995,166.83380358000431,54393.76975128 2024-08-04,18:01:46.000,217,11045387,-795,0,1722794505,12627.887008929996,166.4108557799991,54393.8466096 2024-08-04,18:01:47.000,217,11045410,-795,0,1722794506,12627.967844649997,165.98085885000182,54393.762764160005 2024-08-04,18:01:48.000,217,11045413,-795,0,1722794507,12628.223824430002,165.5438127899979,54393.83962248 2024-08-04,18:01:49.000,217,11045458,-795,0,1722794508,12628.553903619999,165.08561934000318,54393.979364880004 2024-08-04,18:01:50.000,217,11045410,-795,0,1722794509,12628.80988339999,164.67676980000397,54394.02128760001 2024-08-04,18:01:51.000,217,11045409,-795,0,1722794510,12629.01870901,164.38775547000114,54394.1260944 2024-08-04,18:01:52.000,217,11045391,-795,0,1722794511,12629.254479859992,164.10579026999767,54394.18199136 2024-08-04,18:01:53.000,217,11045397,-795,0,1722794512,12629.544141189988,163.84497245999955,54394.30775952001 2024-08-04,18:01:54.000,217,11045386,-795,0,1722794513,12629.813593589999,163.59825291000016,54394.3007724 2024-08-04,18:01:55.000,217,11045414,-795,0,1722794514,12630.00894657999,163.3797298799982,54394.45448904001 2024-08-04,18:01:56.000,217,11045396,-795,0,1722794515,12630.291871599991,163.17530511000223,54394.601218560005 2024-08-04,18:01:57.000,217,11045446,-795,0,1722794516,12630.480488280002,163.04137163999985,54394.74096096001 2024-08-04,18:01:58.000,217,11045425,-795,0,1722794517,12630.709522819998,162.92858556000283,54394.80384504 2024-08-04,18:01:59.000,217,11045351,-795,0,1722794518,12630.931821049999,162.9356346900022,54395.118265439996 2024-08-04,18:02:00.000,217,11045375,-795,0,1722794519,12631.05307463,162.83694687000389,54395.3488404 2024-08-04,18:02:01.000,217,11045357,-795,0,1722794520,12631.181064519995,162.85809426000196,54395.53050552001 2024-08-04,18:02:02.000,217,11045406,-795,0,1722794521,12631.24842761999,162.8017012199998,54395.656273680004 2024-08-04,18:02:03.000,217,11045388,-795,0,1722794522,12631.18780082999,162.79465209000045,54395.8030032 2024-08-04,18:02:04.000,217,11045428,-795,0,1722794523,12631.17432821,162.74530817999766,54396.02659104 2024-08-04,18:02:05.000,217,11045408,-795,0,1722794524,12631.160855589995,162.7241607899996,54396.24319176 2024-08-04,18:02:06.000,217,11045397,-795,0,1722794525,12631.120437729995,162.78055383000174,54396.43883112001 2024-08-04,18:02:07.000,217,11045445,-795,0,1722794526,12631.0328657,162.71006253000087,54396.59254776 2024-08-04,18:02:08.000,217,11045427,-795,0,1722794527,12630.844249019989,162.56907992999913,54396.73927728 2024-08-04,18:02:09.000,217,11045444,-795,0,1722794528,12630.803831159988,162.5056377600049,54396.98382648 2024-08-04,18:02:10.000,217,11045415,-795,0,1722794529,12630.736468059993,162.43514646000403,54397.13754312001 2024-08-04,18:02:11.000,217,11045383,-795,0,1722794530,12630.682577580003,162.39990080999996,54397.31920824 2024-08-04,18:02:12.000,217,11045417,-795,0,1722794531,12630.514169829992,162.43514646000403,54397.521834720006 2024-08-04,18:02:13.000,217,11045446,-795,0,1722794532,12630.379443630001,162.44924472000275,54397.62664152 2024-08-04,18:02:14.000,217,11045416,-795,0,1722794533,12630.345762079996,162.52678515000298,54397.78035816001 2024-08-04,18:02:15.000,217,11045444,-795,0,1722794534,12630.305344219996,162.61842384000192,54398.171636880004 2024-08-04,18:02:16.000,217,11045415,-795,0,1722794535,12630.23798112,162.6043255800032,54398.339327760004 2024-08-04,18:02:17.000,217,11045394,-795,0,1722794536,12630.05610075,162.58317818999785,54398.46509592 2024-08-04,18:02:18.000,217,11045394,-795,0,1722794537,12629.813593589999,162.47039211000083,54398.54894136001 2024-08-04,18:02:19.000,217,11045398,-795,0,1722794538,12629.530668569998,162.49858862999827,54398.60483832 2024-08-04,18:02:20.000,217,11045432,-795,0,1722794539,12629.382469750002,162.46334298000147,54398.863361760006 2024-08-04,18:02:21.000,217,11045413,-795,0,1722794540,12629.166907829996,162.51268689000426,54398.85637464001 2024-08-04,18:02:22.000,217,11045409,-795,0,1722794541,12629.099544730001,162.5902273200045,54399.20573064 2024-08-04,18:02:23.000,217,11045431,-795,0,1722794542,12628.991763769991,162.63957123,54399.40835712001 2024-08-04,18:02:24.000,217,11045392,-795,0,1722794543,12628.991763769991,162.64662035999936,54399.59700936 2024-08-04,18:02:25.000,217,11045428,-795,0,1722794544,12628.85030125999,162.65366948999872,54399.72277752001 2024-08-04,18:02:26.000,217,11045354,-795,0,1722794545,12628.560639929994,162.69596427000215,54399.37342152 2024-08-04,18:02:27.000,217,11045430,-795,0,1722794546,12628.601057789994,162.65366948999872,54399.90444264 2024-08-04,18:02:28.000,217,11045424,-795,0,1722794547,12628.479804209994,162.55498167000042,54400.12803048001 2024-08-04,18:02:29.000,217,11045382,-795,0,1722794548,12628.378759559993,162.52678515000298,54400.27476000001 2024-08-04,18:02:30.000,217,11045405,-795,0,1722794549,12628.129516089997,162.51268689000426,54400.27476000001 2024-08-04,18:02:31.000,217,11045387,-795,0,1722794550,12628.014998819992,162.49858862999827,54400.4843736 2024-08-04,18:02:32.000,217,11045402,-795,0,1722794551,12627.920690480001,162.4562938500021,54400.638090240005 2024-08-04,18:02:33.000,217,11045382,-795,0,1722794552,12627.873536309991,162.47039211000083,54400.84770384001 2024-08-04,18:02:34.000,217,11045400,-795,0,1722794553,12627.833118449991,162.52678515000298,54400.95251064 2024-08-04,18:02:35.000,217,11045390,-795,0,1722794554,12627.61755653,162.61137471000256,54400.973472000005 2024-08-04,18:02:36.000,217,11045412,-795,0,1722794555,12627.583874979995,162.63252210000064,54401.10622728 2024-08-04,18:02:37.000,217,11045409,-795,0,1722794556,12627.41546723,162.5902273200045,54401.19705984 2024-08-04,18:02:38.000,217,11045393,-795,0,1722794557,12627.341367819994,162.61137471000256,54401.2878924 2024-08-04,18:02:39.000,217,11045407,-795,0,1722794558,12627.442412469994,162.64662035999936,54401.49750600001 2024-08-04,18:02:40.000,217,11045397,-795,0,1722794559,12627.43567616,162.53383428000234,54401.66519688001 2024-08-04,18:02:41.000,217,11045409,-795,0,1722794560,12627.49630295,162.43514646000403,54401.811926400005 2024-08-04,18:02:42.000,217,11045386,-795,0,1722794561,12627.55019342999,162.32236037999974,54401.77000368 2024-08-04,18:02:43.000,217,11045380,-795,0,1722794562,12627.61082021999,162.27301647000422,54401.95166880001 2024-08-04,18:02:44.000,217,11045423,-795,0,1722794563,12627.67144700999,162.21662343000207,54402.02154000001 2024-08-04,18:02:45.000,217,11045428,-795,0,1722794564,12627.63776546,162.12498474000313,54402.18224376 2024-08-04,18:02:46.000,217,11045386,-795,0,1722794565,12627.684919629995,162.01219865999883,54402.266089200006 2024-08-04,18:02:47.000,217,11045414,-795,0,1722794566,12627.71186486999,161.95580562000396,54402.363908880005 2024-08-04,18:02:48.000,217,11045432,-795,0,1722794567,12627.71860118,161.87826519000373,54402.23814072001 2024-08-04,18:02:49.000,217,11045464,-795,0,1722794568,12627.81964583,161.89236345000245,54402.56653536 2024-08-04,18:02:50.000,217,11045383,-795,0,1722794569,12627.934163099992,161.7866265000048,54402.72723912 2024-08-04,18:02:51.000,217,11045423,-795,0,1722794570,12628.028471439997,161.68088954999985,54402.81108456001 2024-08-04,18:02:52.000,217,11045415,-795,0,1722794571,12628.062152990002,161.61039824999898,54402.818071680005 2024-08-04,18:02:53.000,217,11045396,-795,0,1722794572,12628.250769669998,161.50466130000132,54402.97178832 2024-08-04,18:02:54.000,217,11045416,-795,0,1722794573,12628.506749449989,161.50466130000132,54403.14646632001 2024-08-04,18:02:55.000,217,11045375,-795,0,1722794574,12628.68862981999,161.48351391000324,54403.34210568001 2024-08-04,18:02:56.000,217,11045444,-795,0,1722794575,12628.89745543,161.5399069499981,54403.55870640001 2024-08-04,18:02:57.000,217,11045361,-795,0,1722794576,12628.99850008,161.4905630400026,54403.64953896001 2024-08-04,18:02:58.000,217,11045403,-795,0,1722794577,12629.099544730001,161.47646478000388,54403.67748744001 2024-08-04,18:02:59.000,217,11045398,-795,0,1722794578,12629.267952479997,161.4905630400026,54403.92902376 2024-08-04,18:03:00.000,217,11045438,-795,0,1722794579,12629.389206059997,161.6385947700037,54404.08274040001 2024-08-04,18:03:01.000,217,11045410,-795,0,1722794580,12629.490250709998,161.72318433000328,54404.1875472 2024-08-04,18:03:02.000,217,11045397,-795,0,1722794581,12629.483514400003,161.90646171000117,54404.13863736 2024-08-04,18:03:03.000,217,11045396,-795,0,1722794582,12629.510459639998,162.03334605000418,54404.27139264001 2024-08-04,18:03:04.000,217,11045430,-795,0,1722794583,12629.624976909989,162.21662343000207,54404.62074864 2024-08-04,18:03:05.000,217,11045405,-795,0,1722794584,12629.584559049988,162.31531125000038,54404.77446528001 2024-08-04,18:03:06.000,217,11045345,-795,0,1722794585,12629.503723329988,162.46334298000147,54404.928181920004 2024-08-04,18:03:07.000,217,11045358,-795,0,1722794586,12629.490250709998,162.56907992999913,54404.90023344001 2024-08-04,18:03:08.000,217,11045368,-795,0,1722794587,12629.470041779998,162.7876029600011,54405.06792432001 2024-08-04,18:03:09.000,217,11045413,-795,0,1722794588,12629.443096540002,163.04137163999985,54405.17971824 2024-08-04,18:03:10.000,217,11045394,-795,0,1722794589,12629.537404879993,163.22464901999774,54405.396318959996 2024-08-04,18:03:11.000,217,11045446,-795,0,1722794590,12629.577822739993,163.35858249000012,54405.57099696001 2024-08-04,18:03:12.000,217,11045391,-795,0,1722794591,12629.523932259988,163.49956509000185,54405.68977800001 2024-08-04,18:03:13.000,217,11045415,-795,0,1722794592,12629.537404879993,163.56300726000336,54405.97624992001 2024-08-04,18:03:14.000,217,11045403,-795,0,1722794593,12629.389206059997,163.66169508000166,54406.1090052 2024-08-04,18:03:15.000,217,11045456,-795,0,1722794594,12629.294897719992,163.7392355100019,54406.1788764 2024-08-04,18:03:16.000,217,11045424,-795,0,1722794595,12629.227534619997,163.87316898000427,54406.4234256 2024-08-04,18:03:17.000,217,11045422,-795,0,1722794596,12629.187116759997,164.00005332,54406.52823240001 2024-08-04,18:03:18.000,217,11045421,-795,0,1722794597,12629.166907829996,164.26087112999812,54406.723871760005 2024-08-04,18:03:19.000,217,11045393,-795,0,1722794598,12629.139962590001,164.4441485100033,54406.905536879996 2024-08-04,18:03:20.000,217,11045445,-795,0,1722794599,12629.153435209992,164.59218024000438,54407.20598304 2024-08-04,18:03:21.000,217,11045429,-795,0,1722794600,12629.207325689997,164.7684084900029,54407.4016224 2024-08-04,18:03:22.000,217,11045324,-795,0,1722794601,12629.214061999992,164.97283325999888,54407.632197360006 2024-08-04,18:03:23.000,217,11045371,-795,0,1722794602,12629.173644139992,165.1138158600006,54407.66713296 2024-08-04,18:03:24.000,217,11045334,-795,0,1722794603,12629.052390559991,165.27594585000043,54407.785914 2024-08-04,18:03:25.000,217,11045380,-795,0,1722794604,12629.01870901,165.3464371500013,54408.07238592 2024-08-04,18:03:26.000,217,11045421,-795,0,1722794605,12628.93787329,165.46627235999767,54408.2400768 2024-08-04,18:03:27.000,217,11045433,-795,0,1722794606,12628.8772465,165.52971452999918,54408.400780560005 2024-08-04,18:03:28.000,217,11045451,-795,0,1722794607,12628.83682864,165.62840235000476,54408.58244568 2024-08-04,18:03:29.000,217,11045429,-795,0,1722794608,12628.93113697999,165.68479538999964,54408.70122672 2024-08-04,18:03:30.000,217,11045374,-795,0,1722794609,12628.93113697999,165.74823756000114,54408.92481456001 2024-08-04,18:03:31.000,217,11045397,-795,0,1722794610,12629.099544730001,165.52971452999918,54409.09250544001 2024-08-04,18:03:32.000,217,11045399,-795,0,1722794611,12629.301634030002,165.32528976000322,54409.31609328 2024-08-04,18:03:33.000,217,11045431,-795,0,1722794612,12629.429623919998,165.30414236999786,54409.39993872001 2024-08-04,18:03:34.000,217,11045402,-795,0,1722794613,12629.496987019993,165.4733214900043,54409.525706880006 2024-08-04,18:03:35.000,217,11045408,-795,0,1722794614,12629.651922149998,165.62135321999813,54409.7772432 2024-08-04,18:03:36.000,217,11045436,-795,0,1722794615,12629.699076319994,165.79758147000393,54410.01480528 2024-08-04,18:03:37.000,217,11045391,-795,0,1722794616,12629.685603699989,165.91741668000031,54410.175509040004 2024-08-04,18:03:38.000,217,11045360,-795,0,1722794617,12629.651922149998,166.12889058000292,54410.196470400006 2024-08-04,18:03:39.000,217,11045331,-795,0,1722794618,12629.651922149998,166.33331534999888,54410.3711484 2024-08-04,18:03:40.000,217,11045457,-795,0,1722794619,12629.604767979989,166.55183838000085,54410.50390368001 2024-08-04,18:03:41.000,217,11045428,-795,0,1722794620,12629.618240599993,166.77741054000217,54410.650633200006 2024-08-04,18:03:42.000,217,11045386,-795,0,1722794621,12629.571086429998,167.03117922000092,54410.65762032 2024-08-04,18:03:43.000,217,11045437,-795,0,1722794622,12629.651922149998,167.17216182000266,54410.77640136 2024-08-04,18:03:44.000,217,11045420,-795,0,1722794623,12629.678867389994,167.40478311000334,54410.97204072 2024-08-04,18:03:45.000,217,11045423,-795,0,1722794624,12629.678867389994,167.6092078799993,54411.14671872001 2024-08-04,18:03:46.000,217,11045354,-795,0,1722794625,12629.584559049988,167.84887829999934,54411.181654320004 2024-08-04,18:03:47.000,217,11045434,-795,0,1722794626,12629.530668569998,168.03920481000387,54411.181654320004 2024-08-04,18:03:48.000,217,11045402,-715,0,1722794627,12629.470041779998,168.30707175000134,54411.321396720006 2024-08-04,18:03:49.000,217,11045399,-795,0,1722794628,12629.402678680002,168.54674217000138,54411.370306560006 2024-08-04,18:03:50.000,217,11045421,-795,0,1722794629,12629.443096540002,168.76526520000334,54411.49607472 2024-08-04,18:03:51.000,217,11045417,-795,0,1722794630,12629.449832849998,169.01198475000274,54411.62883000001 2024-08-04,18:03:52.000,217,11045402,-795,0,1722794631,12629.375733439992,169.30804820999765,54411.705688320006 2024-08-04,18:03:53.000,217,11045423,-795,0,1722794632,12629.321842960002,169.55476776000432,54411.88036632 2024-08-04,18:03:54.000,217,11045373,-795,0,1722794633,12629.200589380001,169.82968383000116,54412.01312160001 2024-08-04,18:03:55.000,217,11045454,-795,0,1722794634,12629.214061999992,170.02705946999777,54411.92927616 2024-08-04,18:03:56.000,217,11045430,-795,0,1722794635,12629.187116759997,170.25968075999845,54412.08299280001 2024-08-04,18:03:57.000,217,11045406,-795,0,1722794636,12629.207325689997,170.42181074999826,54412.041070080006 2024-08-04,18:03:58.000,217,11045441,-795,0,1722794637,12629.200589380001,170.6262355200015,54412.138889760005 2024-08-04,18:03:59.000,217,11045426,-795,0,1722794638,12629.261216170002,170.80246377000003,54412.41138744 2024-08-04,18:04:00.000,217,11045383,-795,0,1722794639,12629.200589380001,170.9716428899992,54412.523181360004 2024-08-04,18:04:01.000,217,11045391,-795,0,1722794640,12629.160171520001,171.13377287999901,54412.55811696 2024-08-04,18:04:02.000,217,11045395,-795,0,1722794641,12629.153435209992,171.35229591000098,54412.53016848 2024-08-04,18:04:03.000,217,11045433,-795,0,1722794642,12629.133226279992,171.54967155000486,54412.5720912 2024-08-04,18:04:04.000,217,11045410,-795,0,1722794643,12629.079335800001,171.73294893000275,54412.690872240004 2024-08-04,18:04:05.000,217,11045415,-795,0,1722794644,12629.059126870001,171.90917718000128,54412.78170480001 2024-08-04,18:04:06.000,217,11045412,-795,0,1722794645,12629.086072109996,172.050159780003,54412.85157600001 2024-08-04,18:04:07.000,217,11045397,-795,0,1722794646,12629.153435209992,172.2827810700037,54412.94240856 2024-08-04,18:04:08.000,217,11045429,-795,0,1722794647,12629.214061999992,172.4801567100003,54413.026254000004 2024-08-04,18:04:09.000,217,11045429,-795,0,1722794648,12629.315106649992,172.62113931000204,54413.214906240006 2024-08-04,18:04:10.000,217,11045413,-795,0,1722794649,12629.281425100002,172.825564079998,54413.263816080005 2024-08-04,18:04:11.000,217,11045390,-795,0,1722794650,12629.315106649992,172.9383501600023,54413.28477744001 2024-08-04,18:04:12.000,217,11045400,-795,0,1722794651,12629.288161409997,173.07228363000468,54413.37561000001 2024-08-04,18:04:13.000,217,11045437,-795,0,1722794652,12629.294897719992,173.2485118800032,54413.3406744 2024-08-04,18:04:14.000,217,11045417,-795,0,1722794653,12629.368997129997,173.3965436100043,54413.5153524 2024-08-04,18:04:15.000,217,11045451,-795,0,1722794654,12629.449832849998,173.5798209900022,54413.648107680005 2024-08-04,18:04:16.000,217,11045376,-795,0,1722794655,12629.503723329988,173.72785272000328,54413.75990160001 2024-08-04,18:04:17.000,217,11045407,-795,0,1722794656,12629.645185839989,173.8265405400016,54413.92060536 2024-08-04,18:04:18.000,217,11045403,-795,0,1722794657,12629.638449529994,173.9252283599999,54413.94855384 2024-08-04,18:04:19.000,217,11045385,-795,0,1722794658,12629.773175729999,174.04506357000355,54414.08829624 2024-08-04,18:04:20.000,217,11045417,-795,0,1722794659,12629.91463824,174.22834095000144,54414.221051520006 2024-08-04,18:04:21.000,217,11045405,-795,0,1722794660,12630.00894657999,174.42571658999805,54414.30489696 2024-08-04,18:04:22.000,217,11045457,-795,0,1722794661,12630.002210269995,174.65833787999873,54414.367781040004 2024-08-04,18:04:23.000,217,11045420,-795,0,1722794662,12630.06957336999,174.86981178000133,54414.44463936 2024-08-04,18:04:24.000,217,11045386,-795,0,1722794663,12630.08978229999,175.02489264000178,54414.58438176 2024-08-04,18:04:25.000,217,11045433,-795,0,1722794664,12630.305344219996,175.21521914999903,54414.82893096 2024-08-04,18:04:26.000,217,11045406,-795,0,1722794665,12630.460279350002,175.47603696000442,54414.96867336 2024-08-04,18:04:27.000,217,11045408,-795,0,1722794666,12630.574796619992,175.6804617300004,54414.940724880005 2024-08-04,18:04:28.000,217,11045425,-795,0,1722794667,12630.682577580003,175.83554259000084,54415.04553168 2024-08-04,18:04:29.000,217,11045385,-795,0,1722794668,12630.837512709993,176.03291823000473,54415.19924832001 2024-08-04,18:04:30.000,217,11045412,-795,0,1722794669,12631.019393079994,176.27258865000476,54415.25514528 2024-08-04,18:04:31.000,217,11045426,-795,0,1722794670,12631.100228799995,176.45586603000265,54415.325016480005 2024-08-04,18:04:32.000,217,11045392,-795,0,1722794671,12631.241691309995,176.6109468900031,54415.48572024001 2024-08-04,18:04:33.000,217,11045431,-795,0,1722794672,12631.45725323,176.81537165999907,54415.66738536 2024-08-04,18:04:34.000,217,11045413,-795,0,1722794673,12631.645869909997,176.99159991000488,54415.74424368 2024-08-04,18:04:35.000,217,11045425,-795,0,1722794674,12631.827750279997,177.22422119999828,54415.81411488 2024-08-04,18:04:36.000,217,11045402,-795,0,1722794675,12632.050048509998,177.4497933599996,54416.03770272001 2024-08-04,18:04:37.000,217,11045382,-795,0,1722794676,12632.25213781,177.696512909999,54416.12154816 2024-08-04,18:04:38.000,217,11045430,-795,0,1722794677,12632.34644614999,177.8445446400001,54416.22635496001 2024-08-04,18:04:39.000,217,11045443,-795,0,1722794678,12632.45422711,178.02077288999863,54416.32417464001 2024-08-04,18:04:40.000,217,11045451,-795,0,1722794679,12632.622634859996,178.2040502700038,54416.694492 2024-08-04,18:04:41.000,217,11045410,-795,0,1722794680,12632.743888439996,178.38027852000232,54416.82026016 2024-08-04,18:04:42.000,217,11045401,-795,0,1722794681,12632.804515229996,178.55650677000085,54416.94602832001 2024-08-04,18:04:43.000,217,11045410,-795,0,1722794682,12632.925768809997,178.85257023000304,54416.89711848001 2024-08-04,18:04:44.000,217,11045416,-795,0,1722794683,12632.919032500002,179.09224065000308,54417.05782224 2024-08-04,18:04:45.000,217,11045482,-795,0,1722794684,12633.006604529997,179.19092847000138,54417.26044872001 2024-08-04,18:04:46.000,217,11045440,-795,0,1722794685,12633.006604529997,179.33896020000248,54417.351281279996 2024-08-04,18:04:47.000,217,11045431,-795,0,1722794686,12633.060495010002,179.5997780100006,54417.4630752 2024-08-04,18:04:48.000,217,11045423,-795,0,1722794687,12633.141330730003,179.81830104000255,54417.54692064001 2024-08-04,18:04:49.000,217,11045401,-795,0,1722794688,12633.181748589988,180.05092233000323,54417.7076244 2024-08-04,18:04:50.000,217,11045383,-795,0,1722794689,12633.080703940002,180.2201014500024,54417.742560000006 2024-08-04,18:04:51.000,217,11045401,-795,0,1722794690,12633.195221209993,180.37518231000286,54417.7774956 2024-08-04,18:04:52.000,217,11045424,-795,0,1722794691,12633.377101579994,180.54436143000203,54417.88230240001 2024-08-04,18:04:53.000,217,11045486,-795,0,1722794692,12633.52530039999,180.76993359000335,54417.96614784 2024-08-04,18:04:54.000,217,11045398,-795,0,1722794693,12633.62634504999,180.93206358000316,54418.11287736 2024-08-04,18:04:55.000,217,11045387,-795,0,1722794694,12633.76780755999,181.1717340000032,54418.245632640006 2024-08-04,18:04:56.000,217,11045426,-795,0,1722794695,12633.902533759996,181.3056674699983,54418.33646520001 2024-08-04,18:04:57.000,217,11045409,-795,0,1722794696,12633.956424240001,181.4818957200041,54418.392362160004 2024-08-04,18:04:58.000,217,11045332,-795,0,1722794697,12633.976633170001,181.69336961999943,54418.38537504001 2024-08-04,18:04:59.000,217,11045398,-795,0,1722794698,12634.010314719992,181.8907452600033,54418.32947808 2024-08-04,18:05:00.000,217,11045407,-795,0,1722794699,12634.064205199997,182.11631742000463,54418.560053040004 2024-08-04,18:05:01.000,217,11045457,-795,0,1722794700,12634.225876639997,182.30664393000188,54418.67184696001 2024-08-04,18:05:02.000,217,11045391,-795,0,1722794701,12634.360602839988,182.49697043999913,54418.72075680001 2024-08-04,18:05:03.000,217,11045440,-795,0,1722794702,12634.414493319993,182.74368998999853,54418.63691136 2024-08-04,18:05:04.000,217,11045438,-795,0,1722794703,12634.555955829994,182.89172171999962,54418.797615120006 2024-08-04,18:05:05.000,217,11045426,-795,0,1722794704,12634.697418339994,183.06794996999815,54418.93735752001 2024-08-04,18:05:06.000,217,11045432,-795,0,1722794705,12634.83214454,183.19483431000117,54418.98626736001 2024-08-04,18:05:07.000,217,11045434,-795,0,1722794706,12634.919716569995,183.44155386000057,54419.02819008 2024-08-04,18:05:08.000,217,11045424,-795,0,1722794707,12635.061179079996,183.65302776000317,54419.0701128 2024-08-04,18:05:09.000,217,11045468,-795,0,1722794708,12635.296949930002,183.81515775000298,54419.18889384 2024-08-04,18:05:10.000,217,11045434,-795,0,1722794709,12635.377785650002,183.97023861000343,54419.24479080001 2024-08-04,18:05:11.000,217,11045425,-795,0,1722794710,12635.492302919993,184.16761425000004,54419.26575216 2024-08-04,18:05:12.000,217,11045414,-795,0,1722794711,12635.627029119998,184.36498989000393,54419.419468800006 2024-08-04,18:05:13.000,217,11045438,-795,0,1722794712,12635.835854729994,184.5341690100031,54419.49632712 2024-08-04,18:05:14.000,217,11045433,-795,0,1722794713,12635.957108309995,184.64695509000012,54419.36357184 2024-08-04,18:05:15.000,217,11045459,-795,0,1722794714,12636.098570819995,184.83728160000464,54419.4544044 2024-08-04,18:05:16.000,217,11045426,-795,0,1722794715,12636.300660119996,185.05580462999933,54419.57318544 2024-08-04,18:05:17.000,217,11045390,-795,0,1722794716,12636.408441079991,185.24613114000385,54419.447417280004 2024-08-04,18:05:18.000,217,11045401,-795,0,1722794717,12636.624002999997,185.35186809000152,54419.49632712 2024-08-04,18:05:19.000,217,11045440,-795,0,1722794718,12636.920400639989,185.49285069000325,54419.65703088001 2024-08-04,18:05:20.000,217,11045438,-795,0,1722794719,12637.18985304,185.59858764000091,54419.67100512 2024-08-04,18:05:21.000,217,11045405,-795,0,1722794720,12637.32457923999,185.7325211100033,54419.78978616 2024-08-04,18:05:22.000,217,11045367,-795,0,1722794721,12637.45256913,185.81006154000352,54419.48934000001 2024-08-04,18:05:23.000,217,11045434,-795,0,1722794722,12637.796120940002,185.90874936000182,54419.76183768 2024-08-04,18:05:24.000,217,11045422,-795,0,1722794723,12638.052100719993,186.0285845699982,54419.83170888 2024-08-04,18:05:25.000,217,11045435,-795,0,1722794724,12638.308080499999,186.19776369000465,54419.87363160001 2024-08-04,18:05:26.000,217,11045426,-795,0,1722794725,12638.5101698,186.35989368000446,54419.901580080004 2024-08-04,18:05:27.000,217,11045430,-795,0,1722794726,12638.705522789991,186.5502201900017,54419.901580080004 2024-08-04,18:05:28.000,217,11045393,-795,0,1722794727,12638.914348400001,186.65595713999937,54419.98542552 2024-08-04,18:05:29.000,217,11045420,-795,0,1722794728,12639.089492459992,186.86038191000262,54420.03433536 2024-08-04,18:05:30.000,217,11045440,-795,0,1722794729,12639.278109139988,186.90267668999877,54419.92952856 2024-08-04,18:05:31.000,217,11045408,-795,0,1722794730,12639.507143679999,187.107101460002,54420.05529672 2024-08-04,18:05:32.000,217,11045427,-795,0,1722794731,12639.72270559999,187.24808406000375,54419.950489920004 2024-08-04,18:05:33.000,217,11045454,-795,0,1722794732,12639.90458596999,187.3890666599982,54420.020361120005 2024-08-04,18:05:34.000,217,11045414,-795,0,1722794733,12640.140356819997,187.57234404000337,54420.1531164 2024-08-04,18:05:35.000,217,11045415,-795,0,1722794734,12640.349182429993,187.67808099000104,54420.236961840004 2024-08-04,18:05:36.000,217,11045465,-795,0,1722794735,12640.551271729993,187.85430923999957,54420.24394896 2024-08-04,18:05:37.000,217,11045411,-795,0,1722794736,12640.665788999999,188.0305374899981,54420.355742880005 2024-08-04,18:05:38.000,217,11045409,-795,0,1722794737,12640.78704258,188.16447096000047,54420.29984592001 2024-08-04,18:05:39.000,217,11045334,-795,0,1722794738,12640.854405679995,188.32660095000028,54420.36273 2024-08-04,18:05:40.000,217,11045377,-795,0,1722794739,12640.92176877999,188.44643616000394,54420.39067848 2024-08-04,18:05:41.000,217,11045430,-795,0,1722794740,12640.98239556999,188.58036962999904,54420.54439512001 2024-08-04,18:05:42.000,217,11045463,-795,0,1722794741,12640.995868189995,188.6508609299999,54420.453562560004 2024-08-04,18:05:43.000,217,11045403,-795,0,1722794742,12641.177748559996,188.74249961999885,54420.537408 2024-08-04,18:05:44.000,217,11045417,-795,0,1722794743,12641.245111659991,188.75659788000485,54420.7470216 2024-08-04,18:05:45.000,217,11045415,-795,0,1722794744,12641.352892620002,188.93282613000338,54420.8168928 2024-08-04,18:05:46.000,217,11045399,-795,0,1722794745,12641.494355130002,188.9821700399989,54420.83086704001 2024-08-04,18:05:47.000,217,11045391,-795,0,1722794746,12641.521300369997,189.13020176999999,54420.76798296 2024-08-04,18:05:48.000,217,11045417,-795,0,1722794747,12641.656026569988,189.17954568000278,54420.85182840001 2024-08-04,18:05:49.000,217,11045448,-795,0,1722794748,12641.817698009989,189.30643001999852,54420.956635200004 2024-08-04,18:05:50.000,217,11045421,-795,0,1722794749,12641.972633139994,189.37692131999938,54421.03349352 2024-08-04,18:05:51.000,217,11045424,-795,0,1722794750,12642.10735934,189.51085479000176,54421.04048064 2024-08-04,18:05:52.000,217,11045436,-795,0,1722794751,12642.275767089995,189.58839522000198,54421.03349352 2024-08-04,18:05:53.000,217,11045379,-795,0,1722794752,12642.538483179997,189.6870830400003,54421.25708136001 2024-08-04,18:05:54.000,217,11045422,-795,0,1722794753,12642.848353439993,189.77872172999923,54421.28502984001 2024-08-04,18:05:55.000,217,11045402,-795,0,1722794754,12642.962870709998,189.8774095500048,54421.2710556 2024-08-04,18:05:56.000,217,11045417,-795,0,1722794755,12643.15822369999,189.99019563000184,54421.39682376 2024-08-04,18:05:57.000,217,11045377,-795,0,1722794756,12643.31989513999,190.18052213999908,54421.38284952001 2024-08-04,18:05:58.000,217,11045421,-795,0,1722794757,12643.52872075,190.3708486500036,54421.40381088001 2024-08-04,18:05:59.000,217,11045389,-795,0,1722794758,12643.730810050001,190.59642080999765,54421.63438584 2024-08-04,18:06:00.000,217,11045396,-795,0,1722794759,12643.939635659997,190.79379645000154,54421.71823128001 2024-08-04,18:06:01.000,217,11045422,-795,0,1722794760,12644.094570789988,190.97707382999943,54421.87194792 2024-08-04,18:06:02.000,217,11045378,-795,0,1722794761,12644.236033299989,191.08985991000372,54421.795089600004 2024-08-04,18:06:03.000,217,11045378,-795,0,1722794762,12644.310132709994,191.24494077000418,54421.88592216001 2024-08-04,18:06:04.000,217,11045460,-795,0,1722794763,12644.451595219994,191.4564146699995,54421.9697676 2024-08-04,18:06:05.000,217,11045428,-795,0,1722794764,12644.613266659995,191.6678885700021,54422.06060016 2024-08-04,18:06:06.000,217,11045435,-795,0,1722794765,12644.754729169996,191.83001856000192,54422.02566456001 2024-08-04,18:06:07.000,217,11045411,-795,0,1722794766,12644.869246440001,192.0132959399998,54422.09553576001 2024-08-04,18:06:08.000,217,11045422,-795,0,1722794767,12645.017445259997,192.2247698400024,54422.18636832 2024-08-04,18:06:09.000,217,11045419,-795,0,1722794768,12645.152171460002,192.44329287000437,54422.31213648001 2024-08-04,18:06:10.000,217,11045387,-795,0,1722794769,12645.293633969988,192.64066851000098,54422.33309784 2024-08-04,18:06:11.000,217,11045408,-795,0,1722794770,12645.360997069998,192.8168967599995,54422.45886600001 2024-08-04,18:06:12.000,217,11045422,-795,0,1722794771,12645.421623859998,192.97902674999932,54422.40296904 2024-08-04,18:06:13.000,217,11045472,-795,0,1722794772,12645.522668509999,193.13410760999977,54422.51476296 2024-08-04,18:06:14.000,217,11045413,-795,0,1722794773,12645.57655898999,193.26804108000215,54422.64053112 2024-08-04,18:06:15.000,217,11045467,-795,0,1722794774,12645.711285189995,193.38787628999853,54422.69642808001 2024-08-04,18:06:16.000,217,11045379,-795,0,1722794775,12645.80559353,193.50066237000283,54422.801234880004 2024-08-04,18:06:17.000,217,11045451,-795,0,1722794776,12645.92684711,193.59230106000177,54422.83617048 2024-08-04,18:06:18.000,217,11045386,-795,0,1722794777,12646.000946519991,193.64164497000456,54422.78027352 2024-08-04,18:06:19.000,217,11045379,-795,0,1722794778,12646.162617959992,193.81082409000373,54422.89206744001 2024-08-04,18:06:20.000,217,11045423,-795,0,1722794779,12646.270398920002,193.94475755999883,54422.93399016001 2024-08-04,18:06:21.000,217,11045427,-795,0,1722794780,12646.425334049993,194.0645927700025,54422.95495152 2024-08-04,18:06:22.000,217,11045412,-795,0,1722794781,12646.506169769993,194.1773788499995,54423.00386136 2024-08-04,18:06:23.000,217,11045418,-795,0,1722794782,12646.600478109998,194.2901649300038,54423.0527712 2024-08-04,18:06:24.000,217,11045406,-795,0,1722794783,12646.674577519989,194.50163882999914,54423.12962952001 2024-08-04,18:06:25.000,217,11045386,-795,0,1722794784,12646.789094789994,194.60737578000408,54423.31129464 2024-08-04,18:06:26.000,217,11045394,-795,0,1722794785,12646.90361206,194.72721099000046,54423.31129464 2024-08-04,18:06:27.000,217,11045452,-795,0,1722794786,12646.930557299995,194.88934098000027,54423.24841056001 2024-08-04,18:06:28.000,217,11045399,-795,0,1722794787,12647.02486564,195.04442184000072,54423.29732040001 2024-08-04,18:06:29.000,217,11045448,-795,0,1722794788,12647.132646599995,195.18540444000246,54423.492959760006 2024-08-04,18:06:30.000,217,11045435,-795,0,1722794789,12647.314526969996,195.29114139000012,54423.46501128001 2024-08-04,18:06:31.000,217,11045427,-795,0,1722794790,12647.462725789992,195.474418769998,54423.639689280004 2024-08-04,18:06:32.000,217,11045430,-795,0,1722794791,12647.651342470002,195.5731065900036,54423.66763776 2024-08-04,18:06:33.000,217,11045452,-795,0,1722794792,12647.792804979988,195.74933484000212,54423.79340592 2024-08-04,18:06:34.000,217,11045415,-795,0,1722794793,12647.880377009998,195.90441570000257,54423.76545744 2024-08-04,18:06:35.000,217,11045425,-795,0,1722794794,12647.887113319994,195.98900526000216,54423.86327712 2024-08-04,18:06:36.000,217,11045368,-795,0,1722794795,12648.07572999999,196.12293873000453,54423.86327712 2024-08-04,18:06:37.000,217,11045389,-795,0,1722794796,12648.190247269995,196.1440861200026,54423.90519984 2024-08-04,18:06:38.000,217,11045452,-795,0,1722794797,12648.250874059995,196.2286756800022,54423.98205816 2024-08-04,18:06:39.000,217,11045427,-795,0,1722794798,12648.372127639996,196.28506872000435,54424.13577480001 2024-08-04,18:06:40.000,217,11045398,-795,0,1722794799,12648.560744319991,196.35556001999794,54424.17769752 2024-08-04,18:06:41.000,217,11045408,-795,0,1722794800,12648.661788969992,196.40490393000073,54424.261542960005 2024-08-04,18:06:42.000,217,11045359,-795,0,1722794801,12648.836933029997,196.51769000999775,54424.24756872 2024-08-04,18:06:43.000,217,11045404,-795,0,1722794802,12648.904296129993,196.61637783000333,54424.25455584001 2024-08-04,18:06:44.000,217,11045433,-795,0,1722794803,12649.018813399998,196.79965521000122,54424.36634976 2024-08-04,18:06:45.000,217,11045404,-795,0,1722794804,12649.072703879989,196.90539215999888,54424.35237552001 2024-08-04,18:06:46.000,217,11045445,-795,0,1722794805,12649.072703879989,197.00407998000446,54424.38731112 2024-08-04,18:06:47.000,217,11045424,-795,0,1722794806,12649.065967569994,197.07457127999805,54424.38731112 2024-08-04,18:06:48.000,217,11045432,-795,0,1722794807,12649.126594359994,197.18735736000235,54424.44320808001 2024-08-04,18:06:49.000,217,11045425,-795,0,1722794808,12649.153539599989,197.25079953000386,54424.58993760001 2024-08-04,18:06:50.000,217,11045383,-795,0,1722794809,12649.146803289994,197.37063474000024,54424.548014880005 2024-08-04,18:06:51.000,217,11045403,-795,0,1722794810,12649.200693769999,197.43407691000175,54424.52705352 2024-08-04,18:06:52.000,217,11045450,-795,0,1722794811,12649.160275909999,197.44817517000047,54424.46416944 2024-08-04,18:06:53.000,217,11045401,-795,0,1722794812,12649.099649119999,197.51866647000134,54424.45019520001 2024-08-04,18:06:54.000,217,11045453,-795,0,1722794813,12649.17374852999,197.61030516000028,54424.666795920006 2024-08-04,18:06:55.000,217,11045388,-795,0,1722794814,12649.19395745999,197.65964907000307,54424.67378304 2024-08-04,18:06:56.000,217,11045433,-795,0,1722794815,12649.140066979999,197.72309124000458,54424.715705760005 2024-08-04,18:06:57.000,217,11045408,-795,0,1722794816,12649.059231259998,197.77948427999945,54424.715705760005 2024-08-04,18:06:58.000,217,11045422,-795,0,1722794817,12649.045758639993,197.82882819000224,54424.68775728001 2024-08-04,18:06:59.000,217,11045427,-795,0,1722794818,12649.018813399998,197.85702470999968,54424.72269288 2024-08-04,18:07:00.000,217,11045421,-795,0,1722794819,12649.032286019989,197.87817209999776,54424.77858984001 2024-08-04,18:07:01.000,217,11045442,-795,0,1722794820,12648.931241369988,197.9345651399999,54424.645834560004 2024-08-04,18:07:02.000,217,11045412,-795,0,1722794821,12648.803251479992,197.96981079000398,54424.57596336 2024-08-04,18:07:03.000,217,11045407,-795,0,1722794822,12648.762833619992,197.97685992000333,54424.68077016 2024-08-04,18:07:04.000,217,11045410,-795,0,1722794823,12648.756097309997,197.96981079000398,54424.75064136 2024-08-04,18:07:05.000,217,11045422,-795,0,1722794824,12648.661788969992,197.97685992000333,54424.813525440004 2024-08-04,18:07:06.000,217,11045369,-795,0,1722794825,12648.634843729997,198.0191546999995,54424.79256408 2024-08-04,18:07:07.000,217,11045387,-795,0,1722794826,12648.520326459991,198.09669512999972,54424.68077016 2024-08-04,18:07:08.000,217,11045413,-795,0,1722794827,12648.39907287999,198.16013730000122,54424.6947444 2024-08-04,18:07:09.000,217,11045416,-795,0,1722794828,12648.24413775,198.2306286000021,54424.72968 2024-08-04,18:07:10.000,217,11045404,-795,0,1722794829,12648.08246631,198.2306286000021,54424.68775728001 2024-08-04,18:07:11.000,217,11045394,-795,0,1722794830,12647.961212729999,198.25177599000017,54424.68775728001 2024-08-04,18:07:12.000,217,11045466,-795,0,1722794831,12647.934267489989,198.27997251000488,54424.666795920006 2024-08-04,18:07:13.000,217,11045480,-795,0,1722794832,12647.954476419989,198.2447268600008,54424.6248732 2024-08-04,18:07:14.000,217,11045434,-795,0,1722794833,12647.860168079998,198.27292337999825,54424.53404064 2024-08-04,18:07:15.000,217,11045405,-795,0,1722794834,12647.658078779998,198.32226729000104,54424.40128536001 2024-08-04,18:07:16.000,217,11045444,-795,0,1722794835,12647.557034129997,198.37161120000383,54424.31743992 2024-08-04,18:07:17.000,217,11045430,-795,0,1722794836,12647.402098999992,198.4280042399987,54424.2405816 2024-08-04,18:07:18.000,217,11045447,-795,0,1722794837,12647.294318039996,198.4914464100002,54424.1008392 2024-08-04,18:07:19.000,217,11045450,-795,0,1722794838,12647.173064459996,198.47029902000213,54424.15673616001 2024-08-04,18:07:20.000,217,11045455,-795,0,1722794839,12647.03833825999,198.46324989000277,54424.10782632001 2024-08-04,18:07:21.000,217,11045431,-795,0,1722794840,12646.81604002999,198.52669206000428,54423.90519984 2024-08-04,18:07:22.000,217,11045383,-795,0,1722794841,12646.674577519989,198.56193771000108,54423.75148320001 2024-08-04,18:07:23.000,217,11045400,-795,0,1722794842,12646.580269179998,198.56898684000043,54423.73052184001 2024-08-04,18:07:24.000,217,11045398,-795,0,1722794843,12646.465751909993,198.5901342299985,54423.60475368001 2024-08-04,18:07:25.000,217,11045448,-795,0,1722794844,12646.344498329992,198.59718335999787,54423.61872792 2024-08-04,18:07:26.000,217,11045401,-795,0,1722794845,12646.122200099991,198.56193771000108,54423.2623848 2024-08-04,18:07:27.000,217,11045463,-795,0,1722794846,12646.128936410001,198.53374119000364,54423.28334616 2024-08-04,18:07:28.000,217,11045424,-795,0,1722794847,12646.095254859996,198.54783945000236,54423.276359040006 2024-08-04,18:07:29.000,217,11045477,-795,0,1722794848,12645.974001279996,198.47029902000213,54423.03180984001 2024-08-04,18:07:30.000,217,11045355,-795,0,1722794849,12645.94031972999,198.4914464100002,54422.90604168 2024-08-04,18:07:31.000,217,11045451,-795,0,1722794850,12645.7853846,198.4773481500015,54422.68245384 2024-08-04,18:07:32.000,217,11045394,-795,0,1722794851,12645.73823042999,198.4562007600034,54422.62655688001 2024-08-04,18:07:33.000,217,11045369,-795,0,1722794852,12645.72475781,198.41390597999998,54422.55668568001 2024-08-04,18:07:34.000,217,11045450,-795,0,1722794853,12645.66413102,198.3927585900019,54422.44489176 2024-08-04,18:07:35.000,217,11045431,-795,0,1722794854,12645.59676791999,198.3293164200004,54422.34008496001 2024-08-04,18:07:36.000,217,11045444,-795,0,1722794855,12645.61697684999,198.28702164000424,54422.22130392001 2024-08-04,18:07:37.000,217,11045480,-795,0,1722794856,12645.603504229999,198.25882511999953,54422.200342560005 2024-08-04,18:07:38.000,217,11045405,-795,0,1722794857,12645.549613749994,198.30111990000296,54422.032651680005 2024-08-04,18:07:39.000,217,11045416,-795,0,1722794858,12645.441832789998,198.28702164000424,54421.95579336001 2024-08-04,18:07:40.000,217,11045425,-795,0,1722794859,12645.394678619989,198.3434146799991,54421.87194792 2024-08-04,18:07:41.000,217,11045463,-795,0,1722794860,12645.307106589993,198.36456207000447,54421.69028280001 2024-08-04,18:07:42.000,217,11045384,-795,0,1722794861,12645.300370279998,198.42095510999934,54421.5156048 2024-08-04,18:07:43.000,217,11045384,-795,0,1722794862,12645.320579209998,198.42095510999934,54421.585476 2024-08-04,18:07:44.000,217,11045409,-795,0,1722794863,12645.360997069998,198.43505336999806,54421.50861768 2024-08-04,18:07:45.000,217,11045440,-795,0,1722794864,12645.334051829988,198.44915163000405,54421.31996544 2024-08-04,18:07:46.000,217,11045423,-795,0,1722794865,12645.293633969988,198.47029902000213,54421.096377600006 2024-08-04,18:07:47.000,217,11045416,-795,0,1722794866,12645.246479799993,198.44915163000405,54420.956635200004 2024-08-04,18:07:48.000,217,11045439,-795,0,1722794867,12645.233007180002,198.47029902000213,54420.87977688001 2024-08-04,18:07:49.000,217,11045444,-795,0,1722794868,12645.253216110003,198.3927585900019,54420.89375112 2024-08-04,18:07:50.000,217,11045475,-795,0,1722794869,12645.266688729993,198.37866033000319,54420.79593144 2024-08-04,18:07:51.000,217,11045483,-795,0,1722794870,12645.239743489998,198.27997251000488,54420.67016328 2024-08-04,18:07:52.000,217,11045477,-795,0,1722794871,12645.266688729993,198.2658742499989,54420.55836936 2024-08-04,18:07:53.000,217,11045410,-795,0,1722794872,12645.246479799993,198.22357947000273,54420.55836936 2024-08-04,18:07:54.000,217,11045455,-795,0,1722794873,12645.125226219992,198.20948121000401,54420.34176864 2024-08-04,18:07:55.000,217,11045438,-795,0,1722794874,12645.030917880002,198.16718643000058,54420.20901336001 2024-08-04,18:07:56.000,217,11045447,-795,0,1722794875,12644.849037510001,198.12489165000443,54420.20901336001 2024-08-04,18:07:57.000,217,11045430,-795,0,1722794876,12644.78841072,198.082596870001,54419.87363160001 2024-08-04,18:07:58.000,217,11045385,-795,0,1722794877,12644.734520239996,198.1178425199978,54419.82472176001 2024-08-04,18:07:59.000,217,11045420,-795,0,1722794878,12644.72778393,198.06144948000292,54419.922541440006 2024-08-04,18:08:00.000,217,11045439,-795,0,1722794879,12644.815355959996,198.00505644000077,54419.67799224001 2024-08-04,18:08:01.000,217,11045392,-795,0,1722794880,12644.896191679996,197.97685992000333,54419.71991496 2024-08-04,18:08:02.000,217,11045360,-795,0,1722794881,12644.909664300001,197.97685992000333,54419.53126272 2024-08-04,18:08:03.000,217,11045379,-795,0,1722794882,12644.916400609996,197.9980073100014,54419.41248168001 2024-08-04,18:08:04.000,217,11045411,-795,0,1722794883,12644.923136919992,197.9204668800012,54419.398507440004 2024-08-04,18:08:05.000,217,11045390,-795,0,1722794884,12645.057863119997,197.91341775000183,54419.349597600005 2024-08-04,18:08:06.000,217,11045467,-795,0,1722794885,12645.105017289992,197.8711229699984,54419.20286808001 2024-08-04,18:08:07.000,217,11045427,-795,0,1722794886,12645.165644079992,197.81472993000352,54419.15395824001 2024-08-04,18:08:08.000,217,11045442,-795,0,1722794887,12645.239743489998,197.82882819000224,54419.0002416 2024-08-04,18:08:09.000,217,11045441,-795,0,1722794888,12645.334051829988,197.8711229699984,54419.05613856001 2024-08-04,18:08:10.000,217,11045312,-795,0,1722794889,12645.381205999998,197.89227036000375,54418.97229312 2024-08-04,18:08:11.000,217,11045410,-795,0,1722794890,12645.455305409989,197.89227036000375,54418.8604992 2024-08-04,18:08:12.000,217,11045430,-795,0,1722794891,12645.455305409989,197.8852212300044,54418.6858212 2024-08-04,18:08:13.000,217,11045455,-795,0,1722794892,12645.468778029994,197.84292645000096,54418.58800152 2024-08-04,18:08:14.000,217,11045400,-795,0,1722794893,12645.515932199989,197.8711229699984,54418.5460788 2024-08-04,18:08:15.000,217,11045442,-795,0,1722794894,12645.502459579999,197.9204668800012,54418.49716896 2024-08-04,18:08:16.000,217,11045387,-795,0,1722794895,12645.462041719999,197.94866339999862,54418.26659400001 2024-08-04,18:08:17.000,217,11045437,-795,0,1722794896,12645.448569099994,197.96981079000398,54418.18973568 2024-08-04,18:08:18.000,217,11045378,-795,0,1722794897,12645.509195889994,197.90636862000247,54418.126851600005 2024-08-04,18:08:19.000,217,11045419,-795,0,1722794898,12645.529404819994,197.87817209999776,54417.99409632 2024-08-04,18:08:20.000,217,11045421,-795,0,1722794899,12645.502459579999,197.84997558000032,54417.93121224001 2024-08-04,18:08:21.000,217,11045425,-795,0,1722794900,12645.441832789998,197.8358773200016,54417.74954712 2024-08-04,18:08:22.000,217,11045457,-795,0,1722794901,12645.367733379993,197.75128776000201,54417.5329464 2024-08-04,18:08:23.000,217,11045447,-795,0,1722794902,12645.354260759988,197.68079646000115,54417.553907760004 2024-08-04,18:08:24.000,217,11045449,-795,0,1722794903,12645.374469689988,197.5398138599994,54417.49801080001 2024-08-04,18:08:25.000,217,11045417,-795,0,1722794904,12645.421623859998,197.4411260400011,54417.42115248 2024-08-04,18:08:26.000,217,11045442,-795,0,1722794905,12645.455305409989,197.32129083000473,54417.26044872001 2024-08-04,18:08:27.000,217,11045431,-795,0,1722794906,12645.55635005999,197.39883125999768,54417.04384800001 2024-08-04,18:08:28.000,217,11045413,-795,0,1722794907,12645.563086369999,197.55391211999813,54417.015899519996 2024-08-04,18:08:29.000,217,11045444,-795,0,1722794908,12645.515932199989,197.8358773200016,54416.98096392 2024-08-04,18:08:30.000,217,11045450,-795,0,1722794909,12645.421623859998,198.0191546999995,54416.91807984 2024-08-04,18:08:31.000,217,11045453,-795,0,1722794910,12645.327315519993,198.15308817000187,54416.81327304 2024-08-04,18:08:32.000,217,11045423,-795,0,1722794911,12645.320579209998,198.2306286000021,54416.79231168 2024-08-04,18:08:33.000,217,11045441,-795,0,1722794912,12645.374469689988,198.22357947000273,54416.7992988 2024-08-04,18:08:34.000,217,11045414,-795,0,1722794913,12645.293633969988,198.31521816000168,54416.61064656001 2024-08-04,18:08:35.000,217,11045441,-795,0,1722794914,12645.199325629997,198.52669206000428,54416.56173672001 2024-08-04,18:08:36.000,217,11045410,-795,0,1722794915,12645.172380390002,198.69587118000345,54416.512826879996 2024-08-04,18:08:37.000,217,11045428,-795,0,1722794916,12645.118489909997,198.79455900000175,54416.33814888 2024-08-04,18:08:38.000,217,11045442,-795,0,1722794917,12645.051126810002,198.8861976900007,54416.28923904 2024-08-04,18:08:39.000,217,11045436,-795,0,1722794918,12645.024181569992,198.95668899000157,54416.28923904 2024-08-04,18:08:40.000,217,11045445,-795,0,1722794919,12644.950082160001,199.06242593999923,54416.18443224001 2024-08-04,18:08:41.000,217,11045462,-795,0,1722794920,12644.902927989991,199.11881898000138,54416.114561040005 2024-08-04,18:08:42.000,217,11045399,-795,0,1722794921,12644.78841072,199.21045767000032,54415.897960320006 2024-08-04,18:08:43.000,217,11045455,-795,0,1722794922,12644.78841072,199.28799810000055,54415.81411488 2024-08-04,18:08:44.000,217,11045450,-795,0,1722794923,12644.842301199991,199.35848940000142,54415.66738536 2024-08-04,18:08:45.000,217,11045402,-795,0,1722794924,12644.68062975999,199.5065211300025,54415.50668160001 2024-08-04,18:08:46.000,217,11045406,-795,0,1722794925,12644.734520239996,199.63340546999825,54415.56956568 2024-08-04,18:08:47.000,217,11045447,-795,0,1722794926,12644.613266659995,199.70389676999912,54415.51366872001 2024-08-04,18:08:48.000,217,11045382,-795,0,1722794927,12644.593057729995,199.77438807,54415.46475888001 2024-08-04,18:08:49.000,217,11045399,-795,0,1722794928,12644.59979403999,199.8730758899983,54415.43681040001 2024-08-04,18:08:50.000,217,11045407,-795,0,1722794929,12644.60653035,199.86602675999893,54415.35995208 2024-08-04,18:08:51.000,217,11045460,-795,0,1722794930,12644.56611249,199.92241980000108,54415.206235440004 2024-08-04,18:08:52.000,217,11045421,-795,0,1722794931,12644.572848799995,199.92241980000108,54415.10142864001 2024-08-04,18:08:53.000,217,11045412,-795,0,1722794932,12644.56611249,199.91537067000172,54414.89880216 2024-08-04,18:08:54.000,217,11045443,-795,0,1722794933,12644.57958510999,199.97176371000387,54414.8079696 2024-08-04,18:08:55.000,217,11045404,-795,0,1722794934,12644.57958510999,199.9647145800045,54414.8079696 2024-08-04,18:08:56.000,217,11045469,-795,0,1722794935,12644.62000296999,199.89422328000364,54414.86386656001 2024-08-04,18:08:57.000,217,11045397,-795,0,1722794936,12644.653684519995,199.92241980000108,54414.773034000005 2024-08-04,18:08:58.000,217,11045408,-795,0,1722794937,12644.74125654999,199.88717415000428,54414.57040752 2024-08-04,18:08:59.000,217,11045430,-795,0,1722794938,12644.909664300001,199.92241980000108,54414.54944616001 2024-08-04,18:09:00.000,217,11045422,-795,0,1722794939,12645.024181569992,199.95061631999852,54414.556433280006 2024-08-04,18:09:01.000,217,11045416,-795,0,1722794940,12645.165644079992,199.94356718999916,54414.39572952 2024-08-04,18:09:02.000,217,11045447,-795,0,1722794941,12645.266688729993,199.9999602300013,54414.40271664 2024-08-04,18:09:03.000,217,11045427,-795,0,1722794942,12645.408151239993,200.00700936000067,54414.45162648 2024-08-04,18:09:04.000,217,11045442,-795,0,1722794943,12645.590031609994,200.04225501000474,54414.50053632001 2024-08-04,18:09:05.000,217,11045386,-795,0,1722794944,12645.71802149999,200.06340240000281,54414.45162648 2024-08-04,18:09:06.000,217,11045368,-795,0,1722794945,12645.832538769995,200.04225501000474,54414.37476816 2024-08-04,18:09:07.000,217,11045425,-795,0,1722794946,12645.86622032,200.06340240000281,54414.29790984 2024-08-04,18:09:08.000,217,11045385,-795,0,1722794947,12645.933583419996,200.1197954399977,54414.18611592 2024-08-04,18:09:09.000,217,11045398,-795,0,1722794948,12645.953792349996,200.16913935000048,54414.2839356 2024-08-04,18:09:10.000,217,11045484,-795,0,1722794949,12645.96052865999,200.19028673999856,54414.20707728 2024-08-04,18:09:11.000,217,11045428,-795,0,1722794950,12645.96726497,200.28897456000414,54414.19310304001 2024-08-04,18:09:12.000,217,11045426,-795,0,1722794951,12645.90663818,200.4299571599986,54414.06034776 2024-08-04,18:09:13.000,217,11045427,-795,0,1722794952,12645.893165559995,200.48635020000074,54413.95554096001 2024-08-04,18:09:14.000,217,11045402,-795,0,1722794953,12645.913374489995,200.62028367000312,54413.899644 2024-08-04,18:09:15.000,217,11045383,-795,0,1722794954,12645.974001279996,200.69782410000334,54413.80881144001 2024-08-04,18:09:16.000,217,11045422,-795,0,1722794955,12645.96052865999,200.7894627900023,54413.78086296 2024-08-04,18:09:17.000,217,11045403,-795,0,1722794956,12645.85948400999,200.92339626000467,54413.63413344 2024-08-04,18:09:18.000,217,11045455,-795,0,1722794957,12645.771911979995,201.0361823400017,54413.59221072001 2024-08-04,18:09:19.000,217,11045399,-795,0,1722794958,12645.87969293999,201.05732972999976,54413.6550948 2024-08-04,18:09:20.000,217,11045413,-795,0,1722794959,12645.92011079999,201.15601754999807,54413.62015920001 2024-08-04,18:09:21.000,217,11045414,-795,0,1722794960,12645.893165559995,201.26880363000237,54413.62714632 2024-08-04,18:09:22.000,217,11045374,-795,0,1722794961,12645.89990186999,201.3815897099994,54413.38958424 2024-08-04,18:09:23.000,217,11045407,-795,0,1722794962,12645.90663818,201.43093362000218,54413.36862288 2024-08-04,18:09:24.000,217,11045414,-795,0,1722794963,12645.87969293999,201.57896535000327,54413.23586760001 2024-08-04,18:09:25.000,217,11045419,-795,0,1722794964,12646.021155449991,201.6071618700007,54413.28477744001 2024-08-04,18:09:26.000,217,11045448,-795,0,1722794965,12646.135672719996,201.71994794999773,54413.193944880004 2024-08-04,18:09:27.000,217,11045470,-795,0,1722794966,12646.277135229997,201.73404621000373,54413.11708656001 2024-08-04,18:09:28.000,217,11045414,-795,0,1722794967,12646.357970949997,201.79748837999796,54413.07516384 2024-08-04,18:09:29.000,217,11045465,-795,0,1722794968,12646.587005489993,201.74109534000308,54413.096125200005 2024-08-04,18:09:30.000,217,11045346,-795,0,1722794969,12646.75541323999,201.7904392499986,54412.99131840001 2024-08-04,18:09:31.000,217,11045455,-795,0,1722794970,12646.930557299995,201.76929186000052,54412.99830552001 2024-08-04,18:09:32.000,217,11045397,-795,0,1722794971,12647.12591029,201.77634098999988,54412.9563828 2024-08-04,18:09:33.000,217,11045443,-795,0,1722794972,12647.233691249996,201.8045375100046,54412.91446008 2024-08-04,18:09:34.000,217,11045417,-795,0,1722794973,12647.375153759996,201.83273403000203,54412.80266616001 2024-08-04,18:09:35.000,217,11045464,-795,0,1722794974,12647.536825199997,201.86797967999883,54412.90048584001 2024-08-04,18:09:36.000,217,11045421,-795,0,1722794975,12647.516616269997,201.88912707000418,54412.8865116 2024-08-04,18:09:37.000,217,11045398,-795,0,1722794976,12647.624397229993,201.93142185000033,54412.87253736001 2024-08-04,18:09:38.000,217,11045334,-795,0,1722794977,12647.752387119988,201.88207794000482,54412.73279496001 2024-08-04,18:09:39.000,217,11045379,-795,0,1722794978,12647.941003799999,201.8397831600014,54412.73978208 2024-08-04,18:09:40.000,217,11045416,-795,0,1722794979,12648.07572999999,201.88912707000418,54412.73978208 2024-08-04,18:09:41.000,217,11045449,-795,0,1722794980,12648.17677464999,201.88912707000418,54412.76773056 2024-08-04,18:09:42.000,217,11045401,-795,0,1722794981,12648.21719250999,202.01601140999992,54412.73978208 2024-08-04,18:09:43.000,217,11045420,-795,0,1722794982,12648.230665129995,202.07240445000207,54412.62798816 2024-08-04,18:09:44.000,217,11045430,-795,0,1722794983,12648.190247269995,202.22748531000252,54412.5720912 2024-08-04,18:09:45.000,217,11045367,-795,0,1722794984,12648.16330203,202.27682921999804,54412.69785936 2024-08-04,18:09:46.000,217,11045369,-795,0,1722794985,12648.109411549995,202.38961530000233,54412.58606544001 2024-08-04,18:09:47.000,217,11045399,-795,0,1722794986,12648.048784759994,202.41781181999977,54412.43933592 2024-08-04,18:09:48.000,217,11045356,-795,0,1722794987,12647.97468534999,202.41781181999977,54412.40440032 2024-08-04,18:09:49.000,217,11045448,-795,0,1722794988,12647.961212729999,202.38256617000297,54412.51619424001 2024-08-04,18:09:50.000,217,11045445,-795,0,1722794989,12647.947740109994,202.49535225,54412.38343896 2024-08-04,18:09:51.000,217,11045437,-795,0,1722794990,12647.873640699989,202.60108919999766,54412.257670800005 2024-08-04,18:09:52.000,217,11045395,-795,0,1722794991,12647.813013909989,202.63633485000173,54412.24369656 2024-08-04,18:09:53.000,217,11045439,-795,0,1722794992,12647.813013909989,202.6433839800011,54412.32055488001 2024-08-04,18:09:54.000,217,11045423,-795,0,1722794993,12647.738914499998,202.68567876000452,54412.21574808 2024-08-04,18:09:55.000,217,11045417,-795,0,1722794994,12647.671551400002,202.68567876000452,54412.089979920005 2024-08-04,18:09:56.000,217,11045437,-795,0,1722794995,12647.543561509992,202.79846484000154,54411.86639208001 2024-08-04,18:09:57.000,217,11045422,-795,0,1722794996,12647.509879960002,202.8407596199977,54411.78953376 2024-08-04,18:09:58.000,217,11045447,-795,0,1722794997,12647.435780549997,202.89715265999985,54411.7685724 2024-08-04,18:09:59.000,217,11045444,-795,0,1722794998,12647.381890069992,202.96764396000071,54411.88036632 2024-08-04,18:10:00.000,217,11045394,-795,0,1722794999,12647.20674601,203.1156756900018,54411.873379200006 2024-08-04,18:10:01.000,217,11045405,-795,0,1722795000,12647.16632815,203.17911786000332,54411.803508000005 2024-08-04,18:10:02.000,217,11045407,-795,0,1722795001,12647.00465671,203.30600219999906,54411.55895880001 2024-08-04,18:10:03.000,217,11045348,-795,0,1722795002,12647.031601949995,203.3271495900044,54411.5938944 2024-08-04,18:10:04.000,217,11045401,-795,0,1722795003,12646.97771146999,203.43993567000143,54411.56594592 2024-08-04,18:10:05.000,217,11045441,-795,0,1722795004,12646.97771146999,203.48223045000486,54411.47511336 2024-08-04,18:10:06.000,217,11045431,-795,0,1722795005,12646.91708467999,203.6725569600021,54411.44017776001 2024-08-04,18:10:07.000,217,11045407,-795,0,1722795006,12646.910348369995,203.7219008700049,54411.3842808 2024-08-04,18:10:08.000,217,11045396,-795,0,1722795007,12646.950766229995,203.81353956000385,54411.39126792001 2024-08-04,18:10:09.000,217,11045434,-795,0,1722795008,12646.950766229995,203.8840308600047,54411.40524216 2024-08-04,18:10:10.000,217,11045384,-795,0,1722795009,12646.890139439995,203.94747302999895,54411.33537096 2024-08-04,18:10:11.000,217,11045458,-795,0,1722795010,12646.95750253999,204.0391117199979,54411.26549976 2024-08-04,18:10:12.000,217,11045445,-795,0,1722795011,12646.890139439995,204.13779954000347,54411.21658992 2024-08-04,18:10:13.000,217,11045431,-795,0,1722795012,12646.890139439995,204.12370128000475,54411.181654320004 2024-08-04,18:10:14.000,217,11045453,-795,0,1722795013,12646.849721579994,204.18009431999963,54411.2096028 2024-08-04,18:10:15.000,217,11045436,-795,0,1722795014,12646.85645788999,204.18009431999963,54411.202615680006 2024-08-04,18:10:16.000,217,11045428,-795,0,1722795015,12646.809303719994,204.20829084000434,54411.2096028 2024-08-04,18:10:17.000,217,11045451,-795,0,1722795016,12646.849721579994,204.29992953000328,54411.18864144 2024-08-04,18:10:18.000,217,11045347,-795,0,1722795017,12646.802567409999,204.3986173500016,54411.083834640005 2024-08-04,18:10:19.000,217,11045466,-795,0,1722795018,12646.762149549999,204.4620595200031,54410.965053600004 2024-08-04,18:10:20.000,217,11045397,-795,0,1722795019,12646.77562216999,204.50435429999925,54411.07684752001 2024-08-04,18:10:21.000,217,11045441,-795,0,1722795020,12646.84298527,204.42681386999902,54411.07684752001 2024-08-04,18:10:22.000,217,11045380,-795,0,1722795021,12646.82277634,204.51845255999797,54411.07684752001 2024-08-04,18:10:23.000,217,11045427,-795,0,1722795022,12646.87666681999,204.4761577800018,54411.013963440004 2024-08-04,18:10:24.000,217,11045422,-795,0,1722795023,12646.89687574999,204.5607473400014,54410.986014960006 2024-08-04,18:10:25.000,217,11045417,-795,0,1722795024,12646.93729360999,204.63123864000227,54411.02793768001 2024-08-04,18:10:26.000,217,11045398,-795,0,1722795025,12646.829512649994,204.7228773300012,54410.95107936 2024-08-04,18:10:27.000,217,11045490,-795,0,1722795026,12646.782358479999,204.76517211000464,54410.8253112 2024-08-04,18:10:28.000,217,11045393,-795,0,1722795027,12646.701522759999,204.75107384999865,54410.81133696001 2024-08-04,18:10:29.000,217,11045445,-795,0,1722795028,12646.75541323999,204.7087790700025,54410.8951824 2024-08-04,18:10:30.000,217,11045430,-795,0,1722795029,12646.741940619999,204.69468081000377,54410.8253112 2024-08-04,18:10:31.000,217,11045406,-795,0,1722795030,12646.762149549999,204.6100912500042,54410.75544 2024-08-04,18:10:32.000,217,11045438,-795,0,1722795031,12646.714995379989,204.56779647000076,54410.79037560001 2024-08-04,18:10:33.000,217,11045448,-795,0,1722795032,12646.714995379989,204.5114034299986,54410.80434984 2024-08-04,18:10:34.000,217,11045369,-795,0,1722795033,12646.613950729989,204.5255016900046,54410.67159456001 2024-08-04,18:10:35.000,217,11045435,-795,0,1722795034,12646.593741799988,204.50435429999925,54410.56678776 2024-08-04,18:10:36.000,217,11045427,-795,0,1722795035,12646.506169769993,204.57484560000012,54410.52486504001 2024-08-04,18:10:37.000,217,11045439,-795,0,1722795036,12646.485960839993,204.5255016900046,54410.44800672 2024-08-04,18:10:38.000,217,11045419,-795,0,1722795037,12646.425334049993,204.58894385999884,54410.37813552 2024-08-04,18:10:39.000,217,11045419,-795,0,1722795038,12646.445542979993,204.57484560000012,54410.45499384001 2024-08-04,18:10:40.000,217,11045447,-795,0,1722795039,12646.405125119993,204.46910865000245,54410.42005824 2024-08-04,18:10:41.000,217,11045450,-795,0,1722795040,12646.364707259992,204.44091212999774,54410.40608400001 2024-08-04,18:10:42.000,217,11045403,-795,0,1722795041,12646.297344159997,204.4127156100003,54410.25935448 2024-08-04,18:10:43.000,217,11045390,-795,0,1722795042,12646.290607850002,204.4127156100003,54410.175509040004 2024-08-04,18:10:44.000,217,11045409,-795,0,1722795043,12646.115463789996,204.4761577800018,54410.10563784 2024-08-04,18:10:45.000,217,11045446,-795,0,1722795044,12646.122200099991,204.37042083000415,54410.11262496 2024-08-04,18:10:46.000,217,11045409,-795,0,1722795045,12646.04810069,204.314027790002,54410.04974088001 2024-08-04,18:10:47.000,217,11045392,-795,0,1722795046,12645.872956629995,204.35632256999816,54409.93095984001 2024-08-04,18:10:48.000,217,11045428,-795,0,1722795047,12645.76517567,204.41976473999966,54409.89602424 2024-08-04,18:10:49.000,217,11045419,-795,0,1722795048,12645.731494119995,204.42681386999902,54410.01480528 2024-08-04,18:10:50.000,217,11045387,-795,0,1722795049,12645.590031609994,204.53255082000396,54409.90301136001 2024-08-04,18:10:51.000,217,11045380,-795,0,1722795050,12645.522668509999,204.54664908000268,54409.78423032001 2024-08-04,18:10:52.000,217,11045452,-795,0,1722795051,12645.441832789998,204.6100912500042,54409.77025608 2024-08-04,18:10:53.000,217,11045480,-795,0,1722795052,12645.401414929998,204.6241895100029,54409.60955232 2024-08-04,18:10:54.000,217,11045427,-795,0,1722795053,12645.293633969988,204.68058254999778,54409.693397760006 2024-08-04,18:10:55.000,217,11045405,-795,0,1722795054,12645.313842899988,204.64533690000098,54409.66544928001 2024-08-04,18:10:56.000,217,11045408,-795,0,1722795055,12645.307106589993,204.56779647000076,54409.59557808001 2024-08-04,18:10:57.000,217,11045415,-795,0,1722795056,12645.266688729993,204.5114034299986,54409.53968112 2024-08-04,18:10:58.000,217,11045433,-795,0,1722795057,12645.354260759988,204.34222430999944,54409.4628228 2024-08-04,18:10:59.000,217,11045377,-795,0,1722795058,12645.502459579999,204.27878213999793,54409.54666824001 2024-08-04,18:11:00.000,217,11045451,-795,0,1722795059,12645.53614112999,204.23648736000177,54409.504745520004 2024-08-04,18:11:01.000,217,11045435,-795,0,1722795060,12645.670867329995,204.22238910000306,54409.51173264 2024-08-04,18:11:02.000,217,11045469,-795,0,1722795061,12645.751703049995,204.1518978000022,54409.42788720001 2024-08-04,18:11:03.000,217,11045419,-795,0,1722795062,12645.90663818,204.11665214999812,54409.39993872001 2024-08-04,18:11:04.000,217,11045416,-795,0,1722795063,12646.061573309991,204.08845563000068,54409.532694 2024-08-04,18:11:05.000,217,11045466,-795,0,1722795064,12646.162617959992,204.08845563000068,54409.54666824001 2024-08-04,18:11:06.000,217,11045417,-795,0,1722795065,12646.223244749992,204.09550476000004,54409.49077128 2024-08-04,18:11:07.000,217,11045421,-795,0,1722795066,12646.236717369997,204.1025538899994,54409.337054640004 2024-08-04,18:11:08.000,217,11045389,-795,0,1722795067,12646.304080469992,204.1307504100041,54409.406925840005 2024-08-04,18:11:09.000,217,11045448,-795,0,1722795068,12646.459015599998,204.19419257999834,54409.525706880006 2024-08-04,18:11:10.000,217,11045455,-795,0,1722795069,12646.553323939988,204.22238910000306,54409.49077128 2024-08-04,18:11:11.000,217,11045498,-795,0,1722795070,12646.573532869988,204.2153399700037,54409.41391296 2024-08-04,18:11:12.000,217,11045464,-795,0,1722795071,12646.566796559993,204.24353649000113,54409.38596448 2024-08-04,18:11:13.000,217,11045407,-795,0,1722795072,12646.647632279994,204.35632256999816,54409.476797040006 2024-08-04,18:11:14.000,217,11045459,-795,0,1722795073,12646.735204309989,204.32107692000136,54409.38596448 2024-08-04,18:11:15.000,217,11045399,-795,0,1722795074,12646.82277634,204.22943823000242,54409.29513192 2024-08-04,18:11:16.000,217,11045456,-795,0,1722795075,12646.96423885,204.2505856200005,54409.35102888001 2024-08-04,18:11:17.000,217,11045459,-795,0,1722795076,12647.01812932999,204.25763474999985,54409.24622208 2024-08-04,18:11:18.000,217,11045440,-795,0,1722795077,12647.13938290999,204.2012417099977,54409.239234960005 2024-08-04,18:11:19.000,217,11045415,-795,0,1722795078,12647.348208520001,204.23648736000177,54409.309106160006 2024-08-04,18:11:20.000,217,11045446,-795,0,1722795079,12647.327999590001,204.27878213999793,54409.38596448 2024-08-04,18:11:21.000,217,11045445,-795,0,1722795080,12647.24716387,204.33517518000008,54409.42788720001 2024-08-04,18:11:22.000,217,11045429,-795,0,1722795081,12647.14611922,204.3633717000048,54409.22526072 2024-08-04,18:11:23.000,217,11045435,-795,0,1722795082,12647.10570136,204.4761577800018,54409.2532092 2024-08-04,18:11:24.000,217,11045466,-795,0,1722795083,12647.07875611999,204.55369821000204,54409.27417056 2024-08-04,18:11:25.000,217,11045460,-795,0,1722795084,12646.98444778,204.64533690000098,54409.1484024 2024-08-04,18:11:26.000,217,11045404,-795,0,1722795085,12646.94402992,204.73697558999993,54409.1484024 2024-08-04,18:11:27.000,217,11045450,-795,0,1722795086,12646.88340313,204.8568108000036,54409.10647968 2024-08-04,18:11:28.000,217,11045443,-795,0,1722795087,12646.910348369995,204.9554986200019,54409.04359560001 2024-08-04,18:11:29.000,217,11045411,-795,0,1722795088,12646.96423885,205.0189407900034,54409.1484024 2024-08-04,18:11:30.000,217,11045449,-795,0,1722795089,12646.97771146999,204.9907442699987,54409.01564712001 2024-08-04,18:11:31.000,217,11045408,-795,0,1722795090,12647.12591029,205.00484253000468,54409.00866 2024-08-04,18:11:32.000,217,11045392,-795,0,1722795091,12647.200009699991,205.06123556999955,54408.952763040004 2024-08-04,18:11:33.000,217,11045397,-795,0,1722795092,12647.213482319996,205.13877599999978,54408.93180168 2024-08-04,18:11:34.000,217,11045473,-795,0,1722795093,12647.220218629991,205.19516904000193,54408.952763040004 2024-08-04,18:11:35.000,217,11045425,-795,0,1722795094,12647.341472209991,205.25156208000408,54409.01564712001 2024-08-04,18:11:36.000,217,11045420,-795,0,1722795095,12647.455989479997,205.29385686000023,54408.87590472001 2024-08-04,18:11:37.000,217,11045484,-795,0,1722795096,12647.590715680002,205.37139729000046,54408.89686608001 2024-08-04,18:11:38.000,217,11045445,-795,0,1722795097,12647.651342470002,205.37139729000046,54408.8689176 2024-08-04,18:11:39.000,217,11045360,-795,0,1722795098,12647.779332359998,205.38549554999918,54408.8689176 2024-08-04,18:11:40.000,217,11045427,-795,0,1722795099,12647.873640699989,205.33615164000366,54408.952763040004 2024-08-04,18:11:41.000,217,11045426,-795,0,1722795100,12647.947740109994,205.3009059899996,54408.903853200005 2024-08-04,18:11:42.000,217,11045389,-795,0,1722795101,12648.05552106999,205.3150042499983,54408.88987896 2024-08-04,18:11:43.000,217,11045419,-795,0,1722795102,12648.129620479995,205.35024990000238,54408.91084032 2024-08-04,18:11:44.000,217,11045379,-795,0,1722795103,12648.190247269995,205.42074120000325,54408.903853200005 2024-08-04,18:11:45.000,217,11045428,-795,0,1722795104,12648.33844608999,205.3643481600011,54409.05756984 2024-08-04,18:11:46.000,217,11045416,-795,0,1722795105,12648.36539133,205.35729903000174,54409.022634240006 2024-08-04,18:11:47.000,217,11045406,-795,0,1722795106,12648.39907287999,205.34320077000302,54408.87590472001 2024-08-04,18:11:48.000,217,11045449,-795,0,1722795107,12648.473172289996,205.33615164000366,54408.91782744 2024-08-04,18:11:49.000,217,11045369,-795,0,1722795108,12648.587689560001,205.34320077000302,54408.95975016 2024-08-04,18:11:50.000,217,11045452,-795,0,1722795109,12648.580953249992,205.23041468999872,54408.95975016 2024-08-04,18:11:51.000,217,11045450,-795,0,1722795110,12648.634843729997,205.11057948000234,54408.952763040004 2024-08-04,18:11:52.000,217,11045431,-795,0,1722795111,12648.641580039992,205.0541864400002,54408.973724400006 2024-08-04,18:11:53.000,217,11045413,-795,0,1722795112,12648.661788969992,204.9907442699987,54409.001672880004 2024-08-04,18:11:54.000,217,11045417,-795,0,1722795113,12648.681997899992,204.8709090600023,54408.96673728001 2024-08-04,18:11:55.000,217,11045418,-795,0,1722795114,12648.776306239997,204.80041776000144,54408.952763040004 2024-08-04,18:11:56.000,217,11045423,-795,0,1722795115,12648.796515169997,204.7440247199993,54408.952763040004 2024-08-04,18:11:57.000,217,11045410,-795,0,1722795116,12648.863878269993,204.69468081000377,54408.86193048 2024-08-04,18:11:58.000,217,11045397,-795,0,1722795117,12648.803251479992,204.71582820000185,54408.75712368001 2024-08-04,18:11:59.000,217,11045351,-795,0,1722795118,12648.971659229988,204.71582820000185,54408.88987896 2024-08-04,18:12:00.000,217,11045388,-795,0,1722795119,12649.180484839999,204.63123864000227,54409.071544080005 2024-08-04,18:12:01.000,217,11045440,-795,0,1722795120,12649.30173842,204.67353341999842,54409.12744104 2024-08-04,18:12:02.000,217,11045436,-795,0,1722795121,12649.369101519995,204.63828777000163,54409.05058272 2024-08-04,18:12:03.000,217,11045364,-795,0,1722795122,12649.429728309995,204.65238603000034,54409.03660848 2024-08-04,18:12:04.000,217,11045392,-795,0,1722795123,12649.530772959995,204.71582820000185,54409.11346680001 2024-08-04,18:12:05.000,217,11045416,-795,0,1722795124,12649.56445451,204.84271254000487,54409.13442816001 2024-08-04,18:12:06.000,217,11045448,-795,0,1722795125,12649.51730033999,204.97664600999997,54409.09250544001 2024-08-04,18:12:07.000,217,11045386,-795,0,1722795126,12649.44320093,205.11057948000234,54409.03660848 2024-08-04,18:12:08.000,217,11045367,-795,0,1722795127,12649.409519379995,205.23746381999808,54409.19731224 2024-08-04,18:12:09.000,217,11045385,-795,0,1722795128,12649.328683659995,205.3643481600011,54409.18333800001 2024-08-04,18:12:10.000,217,11045398,-755,0,1722795129,12649.268056869994,205.44188859000133,54409.18333800001 2024-08-04,18:12:11.000,217,11045423,-795,0,1722795130,12649.308474729994,205.43483946000197,54409.21128648001 2024-08-04,18:12:12.000,217,11045434,-795,0,1722795131,12649.422992,205.50533076000283,54409.190325120006 2024-08-04,18:12:13.000,217,11045434,-795,0,1722795132,12649.422992,205.53352728000027,54409.10647968 2024-08-04,18:12:14.000,217,11045439,-795,0,1722795133,12649.56445451,205.51942902000155,54409.2182736 2024-08-04,18:12:15.000,217,11045426,-795,0,1722795134,12649.58466344,205.5758220600037,54409.22526072 2024-08-04,18:12:16.000,217,11045423,-795,0,1722795135,12649.60487237,205.55467466999835,54409.36500312 2024-08-04,18:12:17.000,217,11045429,-795,0,1722795136,12649.57792712999,205.58992032000242,54409.44186144 2024-08-04,18:12:18.000,217,11045386,-795,0,1722795137,12649.490355099995,205.58287119000306,54409.37199024 2024-08-04,18:12:19.000,217,11045443,-795,0,1722795138,12649.35562889999,205.68860814000072,54409.358016000006 2024-08-04,18:12:20.000,217,11045383,-795,0,1722795139,12649.28152949,205.66746075000265,54409.37897736001 2024-08-04,18:12:21.000,217,11045374,-795,0,1722795140,12649.220902699999,205.74500118000287,54409.31609328 2024-08-04,18:12:22.000,217,11045431,-795,0,1722795141,12649.086176499994,205.83663987000182,54409.20429936 2024-08-04,18:12:23.000,217,11045421,-795,0,1722795142,12649.045758639993,205.86483638999925,54409.12744104 2024-08-04,18:12:24.000,217,11045398,-795,0,1722795143,12649.025549709993,205.9212294300014,54409.31609328 2024-08-04,18:12:25.000,217,11045432,-795,0,1722795144,12649.005340779993,205.93532769000012,54409.38596448 2024-08-04,18:12:26.000,217,11045417,-795,0,1722795145,12648.911032440003,205.94237681999948,54409.288144800004 2024-08-04,18:12:27.000,217,11045398,-795,0,1722795146,12648.749361000002,205.9846716000029,54409.141415280006 2024-08-04,18:12:28.000,217,11045403,-795,0,1722795147,12648.614634799997,206.04811377000442,54409.1484024 2024-08-04,18:12:29.000,217,11045447,-795,0,1722795148,12648.574216939996,206.1045068099993,54409.12744104 2024-08-04,18:12:30.000,217,11045439,-795,0,1722795149,12648.46643598,206.18204723999952,54409.12744104 2024-08-04,18:12:31.000,217,11045445,-795,0,1722795150,12648.372127639996,206.30188245000318,54409.02962136 2024-08-04,18:12:32.000,217,11045469,-795,0,1722795151,12648.24413775,206.39352114000212,54409.05058272 2024-08-04,18:12:33.000,217,11045431,-795,0,1722795152,12648.129620479995,206.4146685300002,54409.09250544001 2024-08-04,18:12:34.000,217,11045356,-795,0,1722795153,12648.021839519999,206.47106157000235,54409.03660848 2024-08-04,18:12:35.000,217,11045461,-795,0,1722795154,12647.819750219998,206.50630721999914,54408.92481456001 2024-08-04,18:12:36.000,217,11045404,-795,0,1722795155,12647.678287709998,206.55565113000193,54408.79904640001 2024-08-04,18:12:37.000,217,11045382,-795,0,1722795156,12647.610924610002,206.64728982000088,54408.7641108 2024-08-04,18:12:38.000,217,11045403,-795,0,1722795157,12647.509879960002,206.57679852,54408.5544972 2024-08-04,18:12:39.000,217,11045412,-795,0,1722795158,12647.543561509992,206.64728982000088,54408.75013656 2024-08-04,18:12:40.000,217,11045423,-795,0,1722795159,12647.429044240002,206.66843720999896,54408.77109792 2024-08-04,18:12:41.000,217,11045388,-795,0,1722795160,12647.260636489991,206.80237068000133,54408.70122672 2024-08-04,18:12:42.000,217,11045396,-795,0,1722795161,12647.0652835,206.87991111000156,54408.484626 2024-08-04,18:12:43.000,217,11045423,-795,0,1722795162,12646.93729360999,206.95040241000243,54408.49161312001 2024-08-04,18:12:44.000,217,11045411,-795,0,1722795163,12646.869930509994,207.09843414000352,54408.42872904 2024-08-04,18:12:45.000,217,11045411,-795,0,1722795164,12646.721731689999,207.1830237000031,54408.40776768 2024-08-04,18:12:46.000,217,11045440,-795,0,1722795165,12646.654368589989,207.25351500000397,54408.281999520004 2024-08-04,18:12:47.000,217,11045396,-795,0,1722795166,12646.607214419993,207.32400630000484,54408.281999520004 2024-08-04,18:12:48.000,217,11045391,-795,0,1722795167,12646.533115009988,207.39449759999843,54408.2400768 2024-08-04,18:12:49.000,217,11045433,-795,0,1722795168,12646.357970949997,207.45089064000058,54408.302960880006 2024-08-04,18:12:50.000,217,11045386,-795,0,1722795169,12646.236717369997,207.47203802999866,54408.21911544 2024-08-04,18:12:51.000,217,11045427,-795,0,1722795170,12646.00768283,207.56367672000488,54408.14924424 2024-08-04,18:12:52.000,217,11045418,-795,0,1722795171,12645.83927507999,207.66941367000254,54408.00251472 2024-08-04,18:12:53.000,217,11045424,-795,0,1722795172,12645.70454888,207.7610523600015,54407.995527600004 2024-08-04,18:12:54.000,217,11045435,-795,0,1722795173,12645.59676791999,207.78219974999956,54408.02347608 2024-08-04,18:12:55.000,217,11045408,-795,0,1722795174,12645.435096479989,207.79629800999828,54408.1003344 2024-08-04,18:12:56.000,217,11045379,-795,0,1722795175,12645.374469689988,207.83154366000235,54408.04443744 2024-08-04,18:12:57.000,217,11045407,-795,0,1722795176,12645.307106589993,207.81039627000428,54407.93963064001 2024-08-04,18:12:58.000,217,11045425,-795,0,1722795177,12645.226270869993,207.84564192000107,54407.778926880004 2024-08-04,18:12:59.000,217,11045446,-795,0,1722795178,12645.051126810002,207.8738384399985,54407.59726176 2024-08-04,18:13:00.000,217,11045451,-795,0,1722795179,12644.943345849992,207.9231823500013,54407.6461716 2024-08-04,18:13:01.000,217,11045397,-795,0,1722795180,12644.869246440001,207.94432973999938,54407.74399128 2024-08-04,18:13:02.000,217,11045385,-795,0,1722795181,12644.801883339991,207.95137886999873,54407.611236000004 2024-08-04,18:13:03.000,217,11045417,-795,0,1722795182,12644.64694821,208.00072278000152,54407.61822312 2024-08-04,18:13:04.000,217,11045399,-795,0,1722795183,12644.66042082999,207.9725262600041,54407.611236000004 2024-08-04,18:13:05.000,217,11045411,-795,0,1722795184,12644.552639869995,207.94432973999938,54407.6461716 2024-08-04,18:13:06.000,217,11045420,-795,0,1722795185,12644.54590356,207.90203496000322,54407.54835192 2024-08-04,18:13:07.000,217,11045447,-795,0,1722795186,12644.41791366999,207.95137886999873,54407.324764080004 2024-08-04,18:13:08.000,217,11045407,-795,0,1722795187,12644.350550569994,208.00072278000152,54407.296815600006 2024-08-04,18:13:09.000,217,11045401,-795,0,1722795188,12644.310132709994,208.05006669000431,54407.24091864 2024-08-04,18:13:10.000,217,11045379,-795,0,1722795189,12644.262978539999,208.07826321000175,54407.21995728001 2024-08-04,18:13:11.000,217,11045460,-795,0,1722795190,12644.121516029998,208.07826321000175,54407.14309896 2024-08-04,18:13:12.000,217,11045396,-795,0,1722795191,12644.074361859988,208.05711582000367,54407.02431792 2024-08-04,18:13:13.000,217,11045453,-795,0,1722795192,12644.094570789988,208.03596842999832,54407.14309896 2024-08-04,18:13:14.000,217,11045408,-795,0,1722795193,12644.081098169998,208.03596842999832,54406.961433840006 2024-08-04,18:13:15.000,217,11045448,-795,0,1722795194,12643.980053519997,208.04301755999768,54406.96842096 2024-08-04,18:13:16.000,217,11045402,-795,0,1722795195,12643.939635659997,208.1064597299992,54406.91951112 2024-08-04,18:13:17.000,217,11045440,-795,0,1722795196,12643.804909459992,208.15580364000198,54406.74483312001 2024-08-04,18:13:18.000,217,11045448,-795,0,1722795197,12643.811645770002,208.21924581000349,54406.75182024 2024-08-04,18:13:19.000,217,11045397,-795,0,1722795198,12643.899217799997,208.28973711000435,54406.73085888 2024-08-04,18:13:20.000,217,11045381,-795,0,1722795199,12643.919426729997,208.3813758000033,54406.723871760005 2024-08-04,18:13:21.000,217,11045442,-795,0,1722795200,12643.986789829993,208.4448179700048,54406.69592328001 2024-08-04,18:13:22.000,217,11045369,-795,0,1722795201,12643.879008869997,208.57170231000055,54406.54220664 2024-08-04,18:13:23.000,217,11045405,-795,0,1722795202,12643.845327319992,208.61399709000398,54406.52823240001 2024-08-04,18:13:24.000,217,11045402,-795,0,1722795203,12643.744282669992,208.6633409999995,54406.50028392001 2024-08-04,18:13:25.000,217,11045450,-795,0,1722795204,12643.60955647,208.76907795000443,54406.47233544 2024-08-04,18:13:26.000,217,11045395,-795,0,1722795205,12643.393994549995,208.86776577000273,54406.25573472 2024-08-04,18:13:27.000,217,11045425,-795,0,1722795206,12643.42093978999,208.8889131600008,54406.458361200006 2024-08-04,18:13:28.000,217,11045410,-795,0,1722795207,12643.42093978999,208.94530620000296,54406.41643848 2024-08-04,18:13:29.000,217,11045410,-795,0,1722795208,12643.292949899995,208.99465010999847,54406.43041272001 2024-08-04,18:13:30.000,217,11045389,-795,0,1722795209,12643.13801476999,209.0721905399987,54406.30464456 2024-08-04,18:13:31.000,217,11045412,-795,0,1722795210,12642.942661779998,209.14973096999893,54406.08804384 2024-08-04,18:13:32.000,217,11045448,-795,0,1722795211,12642.908980229993,209.29776270000002,54406.08105672 2024-08-04,18:13:33.000,217,11045438,-795,0,1722795212,12642.821408199998,209.3330083500041,54406.13695368 2024-08-04,18:13:34.000,217,11045355,-795,0,1722795213,12642.700154619997,209.40349964999768,54406.08105672 2024-08-04,18:13:35.000,217,11045400,-795,0,1722795214,12642.484592699991,209.54448224999942,54405.87843024001 2024-08-04,18:13:36.000,217,11045443,-795,0,1722795215,12642.457647459996,209.7136613699986,54406.02515976001 2024-08-04,18:13:37.000,217,11045403,-795,0,1722795216,12642.343130189991,209.81939832000353,54406.08804384 2024-08-04,18:13:38.000,217,11045377,-795,0,1722795217,12642.215140299995,209.86874222999904,54405.84349464 2024-08-04,18:13:39.000,217,11045443,-795,0,1722795218,12642.10062302999,209.9392335299999,54405.87843024001 2024-08-04,18:13:40.000,217,11045459,-795,0,1722795219,12641.912006349994,209.98152831000334,54405.836507520005 2024-08-04,18:13:41.000,217,11045392,-795,0,1722795220,12641.777280149989,210.04497048000485,54405.885417360005 2024-08-04,18:13:42.000,217,11045371,-795,0,1722795221,12641.649290259993,210.1507074300025,54405.80855904001 2024-08-04,18:13:43.000,217,11045436,-795,0,1722795222,12641.548245609993,210.25644438000018,54405.78061056001 2024-08-04,18:13:44.000,217,11045395,-795,0,1722795223,12641.325947379992,210.31283742000232,54405.69676512 2024-08-04,18:13:45.000,217,11045418,-795,0,1722795224,12641.144067009991,210.2987391600036,54405.55702272 2024-08-04,18:13:46.000,217,11045391,-795,0,1722795225,12640.915032469995,210.41857437,54405.29849928 2024-08-04,18:13:47.000,217,11045413,-795,0,1722795226,12640.813987819995,210.42562349999935,54405.340422 2024-08-04,18:13:48.000,217,11045385,-795,0,1722795227,12640.578216969989,210.37627959000383,54405.2705508 2024-08-04,18:13:49.000,217,11045391,-795,0,1722795228,12640.450227079993,210.36923046000447,54405.24958944 2024-08-04,18:13:50.000,217,11045392,-795,0,1722795229,12640.248137779992,210.34808306999912,54405.17971824 2024-08-04,18:13:51.000,217,11045383,-795,0,1722795230,12640.200983609997,210.3339848100004,54405.046962960005 2024-08-04,18:13:52.000,217,11045415,-795,0,1722795231,12640.005630619991,210.3339848100004,54404.97010464001 2024-08-04,18:13:53.000,217,11045404,-795,0,1722795232,12639.89111335,210.34808306999912,54404.91420768 2024-08-04,18:13:54.000,217,11045390,-795,0,1722795233,12639.72944191,210.34808306999912,54404.760491040004 2024-08-04,18:13:55.000,217,11045378,-795,0,1722795234,12639.513879989994,210.3833287200032,54404.613761520006 2024-08-04,18:13:56.000,217,11045425,-795,0,1722795235,12639.385890099999,210.36923046000447,54404.57882592 2024-08-04,18:13:57.000,217,11045436,-795,0,1722795236,12639.271372829993,210.30578829000297,54404.36921232001 2024-08-04,18:13:58.000,217,11045410,-795,0,1722795237,12639.251163899993,210.34808306999912,54404.26440552 2024-08-04,18:13:59.000,217,11045430,-795,0,1722795238,12639.284845449998,210.31283742000232,54404.36921232001 2024-08-04,18:14:00.000,217,11045412,-795,0,1722795239,12639.136646630002,210.2846409000049,54404.21549568 2024-08-04,18:14:01.000,217,11045397,-795,0,1722795240,12639.028865669992,210.21414960000402,54404.01286920001 2024-08-04,18:14:02.000,217,11045383,-795,0,1722795241,12638.988447809992,210.15775656000187,54403.9080624 2024-08-04,18:14:03.000,217,11045393,-795,0,1722795242,12638.77288589,210.1366091700038,54403.8381912 2024-08-04,18:14:04.000,217,11045463,-795,0,1722795243,12638.68531385999,210.087265260001,54403.8032556 2024-08-04,18:14:05.000,217,11045387,-795,0,1722795244,12638.658368619996,210.03792134999821,54403.72639728001 2024-08-04,18:14:06.000,217,11045420,-795,0,1722795245,12638.66510492999,209.93218440000055,54403.71242304 2024-08-04,18:14:07.000,217,11045410,-795,0,1722795246,12638.55058766,209.8757913599984,54403.54473216 2024-08-04,18:14:08.000,217,11045423,-795,0,1722795247,12638.58426920999,209.83349658000225,54403.488835200005 2024-08-04,18:14:09.000,217,11045405,-795,0,1722795248,12638.537115039995,209.77005441000074,54403.50979656001 2024-08-04,18:14:10.000,217,11045382,-795,0,1722795249,12638.42933408,209.73480876000394,54403.37704128 2024-08-04,18:14:11.000,217,11045413,-795,0,1722795250,12638.34849836,209.65021920000436,54403.32813144 2024-08-04,18:14:12.000,217,11045418,-795,0,1722795251,12638.30134418999,209.62202267999965,54403.153453440005 2024-08-04,18:14:13.000,217,11045416,-795,0,1722795252,12638.32155311999,209.57267877000413,54403.153453440005 2024-08-04,18:14:14.000,217,11045432,-795,0,1722795253,12638.32828943,209.58677703000285,54403.11851784 2024-08-04,18:14:15.000,217,11045431,-795,0,1722795254,12638.247453709999,209.55858050999814,54403.12550496001 2024-08-04,18:14:16.000,217,11045377,-795,0,1722795255,12638.173354299994,209.63612093999836,54403.02069816 2024-08-04,18:14:17.000,217,11045391,-795,0,1722795256,12638.166617989998,209.60792442000093,54403.02069816 2024-08-04,18:14:18.000,217,11045311,-795,0,1722795257,12638.213772159994,209.60792442000093,54402.79012320001 2024-08-04,18:14:19.000,217,11045423,-795,0,1722795258,12638.34849836,209.55858050999814,54402.818071680005 2024-08-04,18:14:20.000,217,11045424,-795,0,1722795259,12638.42259776999,209.57267877000413,54402.80409744 2024-08-04,18:14:21.000,217,11045398,-795,0,1722795260,12638.55058766,209.52333486000134,54402.73422624 2024-08-04,18:14:22.000,217,11045392,-795,0,1722795261,12638.57079659,209.4669418199992,54402.63640656 2024-08-04,18:14:23.000,217,11045351,-795,0,1722795262,12638.7122591,209.3823522599996,54402.6154452 2024-08-04,18:14:24.000,217,11045398,-795,0,1722795263,12638.806567439991,209.3823522599996,54402.650380800005 2024-08-04,18:14:25.000,217,11045405,-795,0,1722795264,12638.799831129996,209.32595922000473,54402.72723912 2024-08-04,18:14:26.000,217,11045344,-795,0,1722795265,12638.900875779997,209.25546792000387,54402.62243232001 2024-08-04,18:14:27.000,217,11045407,-795,0,1722795266,12638.833512680001,209.19202575000236,54402.433780080006 2024-08-04,18:14:28.000,217,11045354,-795,0,1722795267,12638.840248989996,209.1215344500015,54402.39185736 2024-08-04,18:14:29.000,217,11045385,-795,0,1722795268,12638.75267696,209.0862888000047,54402.47570280001 2024-08-04,18:14:30.000,217,11045432,-795,0,1722795269,12638.745940649991,208.94530620000296,54402.33596040001 2024-08-04,18:14:31.000,217,11045385,-795,0,1722795270,12638.63142338,208.84661838000466,54402.18923088001 2024-08-04,18:14:32.000,217,11045430,-795,0,1722795271,12638.658368619996,208.71973404000164,54402.20320512 2024-08-04,18:14:33.000,217,11045413,-795,0,1722795272,12638.577532899995,208.6421936100014,54402.245127840004 2024-08-04,18:14:34.000,217,11045372,-795,0,1722795273,12638.53037873,208.5646531800012,54402.077436960004 2024-08-04,18:14:35.000,217,11045405,-795,0,1722795274,12638.476488249995,208.45891623000352,54402.01455288 2024-08-04,18:14:36.000,217,11045386,-795,0,1722795275,12638.476488249995,208.36727754000458,54401.96564304 2024-08-04,18:14:37.000,217,11045414,-795,0,1722795276,12638.42933408,208.32498276000115,54401.93769456 2024-08-04,18:14:38.000,217,11045388,-795,0,1722795277,12638.28113525999,208.28268797999772,54401.7769908 2024-08-04,18:14:39.000,217,11045416,-795,0,1722795278,12638.146409059998,208.268589719999,54401.81891352 2024-08-04,18:14:40.000,217,11045406,-795,0,1722795279,12638.052100719993,208.20514755000477,54401.87481048001 2024-08-04,18:14:41.000,217,11045413,-795,0,1722795280,12637.964528689998,208.20514755000477,54401.78397792001 2024-08-04,18:14:42.000,217,11045356,-795,0,1722795281,12637.829802489992,208.1064597299992,54401.60929992 2024-08-04,18:14:43.000,217,11045417,-795,0,1722795282,12637.594031640001,208.05006669000431,54401.41366056 2024-08-04,18:14:44.000,217,11045420,-795,0,1722795283,12637.42562388999,207.9725262600041,54401.4625704 2024-08-04,18:14:45.000,217,11045413,-795,0,1722795284,12637.29089769,207.8738384399985,54401.32981512001 2024-08-04,18:14:46.000,217,11045417,-795,0,1722795285,12637.14269886999,207.83154366000235,54401.3926992 2024-08-04,18:14:47.000,217,11045431,-795,0,1722795286,12637.021445289989,207.74695410000277,54401.29487952 2024-08-04,18:14:48.000,217,11045393,-795,0,1722795287,12636.906928019998,207.6271188899991,54401.31584088 2024-08-04,18:14:49.000,217,11045405,-795,0,1722795288,12636.826092299998,207.42269412000314,54401.33680224 2024-08-04,18:14:50.000,217,11045409,-795,0,1722795289,12636.637475620002,207.28876065000077,54401.26693104 2024-08-04,18:14:51.000,217,11045394,-795,0,1722795290,12636.455595250001,207.04204110000137,54401.14815 2024-08-04,18:14:52.000,217,11045439,-795,0,1722795291,12636.19287916,206.88696024000092,54400.95251064 2024-08-04,18:14:53.000,217,11045416,-795,0,1722795292,12636.05141665,206.65433895000024,54400.854690960005 2024-08-04,18:14:54.000,217,11045415,-795,0,1722795293,12635.98405354999,206.49925808999978,54400.88962656 2024-08-04,18:14:55.000,217,11045435,-795,0,1722795294,12635.761755319989,206.29483332000382,54400.82674248001 2024-08-04,18:14:56.000,217,11045424,-795,0,1722795295,12635.606820189998,206.1679489800008,54400.72193568 2024-08-04,18:14:57.000,217,11045422,-795,0,1722795296,12635.404730889997,206.0199172499997,54400.65206448 2024-08-04,18:14:58.000,217,11045444,-795,0,1722795297,12635.263268379997,205.85073813000054,54400.400528160004 2024-08-04,18:14:59.000,217,11045370,-795,0,1722795298,12635.155487420001,205.80139421999775,54400.36559256001 2024-08-04,18:15:00.000,217,11045414,-795,0,1722795299,12634.98707966999,205.674509880002,54400.35860544 2024-08-04,18:15:01.000,217,11045451,-795,0,1722795300,12634.899507639995,205.50533076000283,54400.32366984001 2024-08-04,18:15:02.000,217,11045459,-795,0,1722795301,12634.670473099999,205.44188859000133,54400.037197920006 2024-08-04,18:15:03.000,217,11045415,-795,0,1722795302,12634.616582619994,205.27270947000216,54400.09309488 2024-08-04,18:15:04.000,217,11045415,-795,0,1722795303,12634.650264169999,205.1528742599985,54400.037197920006 2024-08-04,18:15:05.000,217,11045416,-795,0,1722795304,12634.542483209989,204.9907442699987,54399.967326720005 2024-08-04,18:15:06.000,217,11045354,-795,0,1722795305,12634.448174869998,204.8568108000036,54399.848545680004 2024-08-04,18:15:07.000,217,11045413,-795,0,1722795306,12634.306712359998,204.7440247199993,54399.59700936 2024-08-04,18:15:08.000,217,11045396,-755,0,1722795307,12634.286503429998,204.6100912500042,54399.60399648001 2024-08-04,18:15:09.000,217,11045409,-795,0,1722795308,12634.306712359998,204.42681386999902,54399.55508664001 2024-08-04,18:15:10.000,217,11045392,-795,0,1722795309,12634.293239739993,204.28583127000456,54399.464254080005 2024-08-04,18:15:11.000,217,11045409,-795,0,1722795310,12634.306712359998,204.12370128000475,54399.40835712001 2024-08-04,18:15:12.000,217,11045407,-795,0,1722795311,12634.306712359998,203.96157128999766,54399.38040864 2024-08-04,18:15:13.000,217,11045422,-795,0,1722795312,12634.367339149998,203.73599913000362,54399.38040864 2024-08-04,18:15:14.000,217,11045350,-795,0,1722795313,12634.380811769988,203.6584587000034,54399.28258896 2024-08-04,18:15:15.000,217,11045417,-795,0,1722795314,12634.394284389993,203.50337784000294,54399.14983368001 2024-08-04,18:15:16.000,217,11045429,-795,0,1722795315,12634.394284389993,203.40469002000464,54399.07297536001 2024-08-04,18:15:17.000,217,11045419,-795,0,1722795316,12634.374075459993,203.28485481000098,54398.97515568 2024-08-04,18:15:18.000,217,11045435,-795,0,1722795317,12634.380811769988,203.17911786000332,54398.88432312001 2024-08-04,18:15:19.000,217,11045458,-795,0,1722795318,12634.441438559988,203.02403700000286,54398.97515568 2024-08-04,18:15:20.000,217,11045463,-795,0,1722795319,12634.475120109993,202.91830004999792,54398.9472072 2024-08-04,18:15:21.000,217,11045464,-795,0,1722795320,12634.515537969994,202.83371048999834,54398.912271600006 2024-08-04,18:15:22.000,217,11045369,-795,0,1722795321,12634.448174869998,202.7420717999994,54398.68169664 2024-08-04,18:15:23.000,217,11045391,-795,0,1722795322,12634.508801659998,202.66453136999917,54398.68868376001 2024-08-04,18:15:24.000,217,11045415,-795,0,1722795323,12634.522274279989,202.57994180999958,54398.6327868 2024-08-04,18:15:25.000,217,11045410,-795,0,1722795324,12634.582901069989,202.4601066000032,54398.64676104001 2024-08-04,18:15:26.000,217,11045401,-795,0,1722795325,12634.60310999999,202.37551704000361,54398.61182544 2024-08-04,18:15:27.000,217,11045427,-795,0,1722795326,12634.596373689994,202.1851905299991,54398.53496712 2024-08-04,18:15:28.000,217,11045414,-795,0,1722795327,12634.670473099999,202.12174836000486,54398.56990272001 2024-08-04,18:15:29.000,217,11045431,-795,0,1722795328,12634.73109989,201.98076576000312,54398.59785120001 2024-08-04,18:15:30.000,217,11045297,-795,0,1722795329,12634.72436357999,201.82568490000267,54398.52099288001 2024-08-04,18:15:31.000,217,11045405,-795,0,1722795330,12634.650264169999,201.67060404000222,54398.58387696 2024-08-04,18:15:32.000,217,11045431,-795,0,1722795331,12634.66373678999,201.55781795999792,54398.5629156 2024-08-04,18:15:33.000,217,11045439,-795,0,1722795332,12634.697418339994,201.50142492000305,54398.40221184001 2024-08-04,18:15:34.000,217,11045397,-795,0,1722795333,12634.677209409994,201.40273710000474,54398.44413456 2024-08-04,18:15:35.000,217,11045419,-795,0,1722795334,12634.73109989,201.2335579799983,54398.58387696 2024-08-04,18:15:36.000,217,11045415,-795,0,1722795335,12634.737836199994,201.1983123300015,54398.51400576 2024-08-04,18:15:37.000,217,11045457,-795,0,1722795336,12634.68394571999,201.09257538000384,54398.64676104001 2024-08-04,18:15:38.000,217,11045456,-795,0,1722795337,12634.650264169999,201.04323147000105,54398.47907016001 2024-08-04,18:15:39.000,217,11045355,-795,0,1722795338,12634.71089096,200.9868384299989,54398.63977392 2024-08-04,18:15:40.000,217,11045418,-795,0,1722795339,12634.64352785999,200.9022488699993,54398.71663224001 2024-08-04,18:15:41.000,217,11045419,-795,0,1722795340,12634.670473099999,200.8881506100006,54398.7725292 2024-08-04,18:15:42.000,217,11045376,-795,0,1722795341,12634.596373689994,200.88110148000123,54398.793490560005 2024-08-04,18:15:43.000,217,11045440,-795,0,1722795342,12634.508801659998,200.85995409000316,54398.76554208001 2024-08-04,18:15:44.000,217,11045438,-795,0,1722795343,12634.468383799998,200.8881506100006,54398.88432312001 2024-08-04,18:15:45.000,217,11045397,-795,0,1722795344,12634.481856419989,200.82470843999909,54398.82143904 2024-08-04,18:15:46.000,217,11045405,-795,0,1722795345,12634.508801659998,200.74716800999886,54398.89829736 2024-08-04,18:15:47.000,217,11045455,-795,0,1722795346,12634.549219519999,200.69782410000334,54398.82143904 2024-08-04,18:15:48.000,217,11045371,-795,0,1722795347,12634.475120109993,200.676676709998,54398.91925872 2024-08-04,18:15:49.000,217,11045417,-795,0,1722795348,12634.495329039994,200.66257844999927,54399.05201400001 2024-08-04,18:15:50.000,217,11045430,-795,0,1722795349,12634.468383799998,200.66962757999863,54399.09393672 2024-08-04,18:15:51.000,217,11045411,-795,0,1722795350,12634.454911179993,200.63438193000184,54399.14983368001 2024-08-04,18:15:52.000,217,11045434,-795,0,1722795351,12634.475120109993,200.72602062000078,54399.25464048 2024-08-04,18:15:53.000,217,11045441,-795,0,1722795352,12634.427965939998,200.803561050001,54399.247653360006 2024-08-04,18:15:54.000,217,11045366,-795,0,1722795353,12634.387548079998,200.87405235000188,54399.31752456001 2024-08-04,18:15:55.000,217,11045423,-795,0,1722795354,12634.414493319993,200.90929799999867,54399.345473040004 2024-08-04,18:15:56.000,217,11045398,-795,0,1722795355,12634.468383799998,200.99388755999826,54399.40137 2024-08-04,18:15:57.000,217,11045394,-795,0,1722795356,12634.535746899994,200.96569104000082,54399.415344240006 2024-08-04,18:15:58.000,217,11045383,-795,0,1722795357,12634.555955829994,200.92339626000467,54399.49220256 2024-08-04,18:15:59.000,217,11045451,-795,0,1722795358,12634.630055239999,200.85995409000316,54399.72277752001 2024-08-04,18:16:00.000,217,11045426,-795,0,1722795359,12634.502065349989,200.83175756999844,54399.7856616 2024-08-04,18:16:01.000,217,11045406,-795,0,1722795360,12634.495329039994,200.79651192000165,54399.84155856001 2024-08-04,18:16:02.000,217,11045462,-795,0,1722795361,12634.407757009998,200.7894627900023,54399.680854800004 2024-08-04,18:16:03.000,217,11045340,-795,0,1722795362,12634.266294499997,200.7683154000042,54399.60399648001 2024-08-04,18:16:04.000,217,11045460,-795,0,1722795363,12634.225876639997,200.75421713999822,54399.82758432 2024-08-04,18:16:05.000,217,11045415,-795,0,1722795364,12634.225876639997,200.71897149000142,54399.77867448 2024-08-04,18:16:06.000,217,11045438,-795,0,1722795365,12634.246085569997,200.62028367000312,54399.87649416 2024-08-04,18:16:07.000,217,11045433,-795,0,1722795366,12634.306712359998,200.57093976000033,54399.925404 2024-08-04,18:16:08.000,217,11045437,-795,0,1722795367,12634.313448669993,200.50749758999882,54400.037197920006 2024-08-04,18:16:09.000,217,11045426,-795,0,1722795368,12634.434702249993,200.41585889999988,54400.204888800006 2024-08-04,18:16:10.000,217,11045359,-795,0,1722795369,12634.468383799998,200.25372891000006,54400.28174712 2024-08-04,18:16:11.000,217,11045353,-795,0,1722795370,12634.502065349989,200.10569717999897,54400.31668272 2024-08-04,18:16:12.000,217,11045439,-795,0,1722795371,12634.434702249993,200.0352058799981,54400.39354104001 2024-08-04,18:16:13.000,217,11045450,-795,0,1722795372,12634.448174869998,199.9365180599998,54400.51232208001 2024-08-04,18:16:14.000,217,11045449,-795,0,1722795373,12634.529010589999,199.7532406800019,54400.67302584 2024-08-04,18:16:15.000,217,11045452,-795,0,1722795374,12634.522274279989,199.52061939000123,54400.6939872 2024-08-04,18:16:16.000,217,11045451,-795,0,1722795375,12634.582901069989,199.32324375000462,54400.86866520001 2024-08-04,18:16:17.000,217,11045386,-795,0,1722795376,12634.62331892999,199.21750679999968,54400.95251064 2024-08-04,18:16:18.000,217,11045380,-795,0,1722795377,12634.636791549994,199.08357333000458,54401.022381840005 2024-08-04,18:16:19.000,217,11045414,-795,0,1722795378,12634.697418339994,198.97078725000028,54401.17609848 2024-08-04,18:16:20.000,217,11045442,-795,0,1722795379,12634.717627269994,198.87914856000134,54401.26693104 2024-08-04,18:16:21.000,217,11045439,-795,0,1722795380,12634.76478143999,198.76636248000432,54401.357763600005 2024-08-04,18:16:22.000,217,11045434,-795,0,1722795381,12634.657000479994,198.6394781400013,54401.38571208 2024-08-04,18:16:23.000,217,11045388,-795,0,1722795382,12634.636791549994,198.4914464100002,54401.49750600001 2024-08-04,18:16:24.000,217,11045417,-795,0,1722795383,12634.636791549994,198.41390597999998,54401.66519688001 2024-08-04,18:16:25.000,217,11045383,-795,0,1722795384,12634.650264169999,198.27292337999825,54401.75602944001 2024-08-04,18:16:26.000,217,11045358,-795,0,1722795385,12634.582901069989,198.08964600000036,54401.78397792001 2024-08-04,18:16:27.000,217,11045403,-795,0,1722795386,12634.589637379999,197.91341775000183,54401.763016560006 2024-08-04,18:16:28.000,217,11045375,-795,0,1722795387,12634.529010589999,197.7865334099988,54401.79795216 2024-08-04,18:16:29.000,217,11045410,-795,0,1722795388,12634.515537969994,197.624403419999,54401.97263016001 2024-08-04,18:16:30.000,217,11045411,-795,0,1722795389,12634.427965939998,197.55391211999813,54402.02154000001 2024-08-04,18:16:31.000,217,11045406,-795,0,1722795390,12634.387548079998,197.4622734299992,54402.14032104001 2024-08-04,18:16:32.000,217,11045412,-795,0,1722795391,12634.266294499997,197.4270277800024,54402.20320512 2024-08-04,18:16:33.000,217,11045455,-795,0,1722795392,12634.225876639997,197.34948735000216,54402.3010248 2024-08-04,18:16:34.000,217,11045386,-795,0,1722795393,12634.118095680002,197.2437504000045,54402.412818720004 2024-08-04,18:16:35.000,217,11045438,-795,0,1722795394,12634.104623059997,197.26489779000258,54402.363908880005 2024-08-04,18:16:36.000,217,11045450,-795,0,1722795395,12633.969896859991,197.27194692000194,54402.47570280001 2024-08-04,18:16:37.000,217,11045389,-795,0,1722795396,12633.902533759996,197.25784866000322,54402.412818720004 2024-08-04,18:16:38.000,217,11045443,-795,0,1722795397,12633.902533759996,197.20850475000043,54402.55256112001 2024-08-04,18:16:39.000,217,11045409,-795,0,1722795398,12633.963160549996,197.23670126999787,54402.71326488001 2024-08-04,18:16:40.000,217,11045423,-795,0,1722795399,12633.909270069991,197.26489779000258,54402.769161840006 2024-08-04,18:16:41.000,217,11045399,-795,0,1722795400,12633.936215310001,197.29309431000001,54402.90191712 2024-08-04,18:16:42.000,217,11045372,-795,0,1722795401,12633.87558852,197.36358561000088,54402.78313608 2024-08-04,18:16:43.000,217,11045339,-795,0,1722795402,12633.91600638,197.41292952000367,54402.94383984 2024-08-04,18:16:44.000,217,11045395,-795,0,1722795403,12633.956424240001,197.49751908000326,54403.104543600006 2024-08-04,18:16:45.000,217,11045449,-795,0,1722795404,12634.017051030001,197.4411260400011,54403.16742768 2024-08-04,18:16:46.000,217,11045410,-795,0,1722795405,12634.037259960001,197.4763716899979,54403.24428600001 2024-08-04,18:16:47.000,217,11045410,-795,0,1722795406,12634.097886750002,197.4622734299992,54403.272234480006 2024-08-04,18:16:48.000,217,11045413,-795,0,1722795407,12634.131568299992,197.48342082000454,54403.41197688001 2024-08-04,18:16:49.000,217,11045421,-795,0,1722795408,12634.219140330002,197.4411260400011,54403.607616240006 2024-08-04,18:16:50.000,217,11045324,-795,0,1722795409,12634.138304610002,197.44817517000047,54403.593642 2024-08-04,18:16:51.000,217,11045416,-795,0,1722795410,12634.138304610002,197.4411260400011,54403.63556472 2024-08-04,18:16:52.000,217,11045401,-795,0,1722795411,12634.124831989997,197.44817517000047,54403.69844880001 2024-08-04,18:16:53.000,217,11045389,-795,0,1722795412,12634.097886750002,197.4411260400011,54403.72639728001 2024-08-04,18:16:54.000,217,11045427,-795,0,1722795413,12634.138304610002,197.4270277800024,54403.90107528 2024-08-04,18:16:55.000,217,11045414,-795,0,1722795414,12634.111359369992,197.38473299999896,54404.06876616 2024-08-04,18:16:56.000,217,11045400,-795,0,1722795415,12634.084414129997,197.3142416999981,54404.117676 2024-08-04,18:16:57.000,217,11045416,-795,0,1722795416,12634.050732579992,197.28604518000066,54404.089727520004 2024-08-04,18:16:58.000,217,11045377,-795,0,1722795417,12633.963160549996,197.25784866000322,54404.08274040001 2024-08-04,18:16:59.000,217,11045398,-795,0,1722795418,12633.976633170001,197.33538909000345,54404.18056008001 2024-08-04,18:17:00.000,217,11045331,-795,0,1722795419,12633.929478999991,197.33538909000345,54404.26440552 2024-08-04,18:17:01.000,217,11045405,-795,0,1722795420,12633.949687929991,197.34948735000216,54404.41113504 2024-08-04,18:17:02.000,217,11045393,-795,0,1722795421,12633.996842100001,197.36358561000088,54404.50895472 2024-08-04,18:17:03.000,217,11045445,-795,0,1722795422,12633.963160549996,197.27194692000194,54404.52292896 2024-08-04,18:17:04.000,217,11045377,-795,0,1722795423,12633.922742689996,197.2296521399985,54404.494980480005 2024-08-04,18:17:05.000,217,11045389,-795,0,1722795424,12634.010314719992,197.15211170999828,54404.69061984 2024-08-04,18:17:06.000,217,11045353,-795,0,1722795425,12634.017051030001,197.13801344999956,54404.760491040004 2024-08-04,18:17:07.000,217,11045410,-795,0,1722795426,12633.990105789992,197.0957186700034,54404.7465168 2024-08-04,18:17:08.000,217,11045384,-795,0,1722795427,12633.91600638,197.0816204100047,54404.75350392001 2024-08-04,18:17:09.000,217,11045389,-795,0,1722795428,12633.963160549996,197.0675221499987,54404.92119480001 2024-08-04,18:17:10.000,217,11045398,-795,0,1722795429,12633.936215310001,197.0322765000019,54404.92119480001 2024-08-04,18:17:11.000,217,11045411,-795,0,1722795430,12633.882324829996,197.01112911000382,54404.98407888 2024-08-04,18:17:12.000,217,11045416,-795,0,1722795431,12633.77454387,196.91949042000488,54405.01901448001 2024-08-04,18:17:13.000,217,11045398,-795,0,1722795432,12633.700444459995,196.87719564000145,54404.99106600001 2024-08-04,18:17:14.000,217,11045336,-795,0,1722795433,12633.700444459995,196.80670434000058,54405.1308084 2024-08-04,18:17:15.000,217,11045351,-795,0,1722795434,12633.740862319995,196.70801652000227,54405.1308084 2024-08-04,18:17:16.000,217,11045391,-795,0,1722795435,12633.700444459995,196.6375252200014,54405.1308084 2024-08-04,18:17:17.000,217,11045411,-795,0,1722795436,12633.781280179996,196.52473914000439,54405.1308084 2024-08-04,18:17:18.000,217,11045427,-795,0,1722795437,12633.841906969996,196.43310044999816,54405.20766672001 2024-08-04,18:17:19.000,217,11045449,-795,0,1722795438,12633.949687929991,196.3767074100033,54405.340422 2024-08-04,18:17:20.000,217,11045421,-795,0,1722795439,12634.084414129997,196.263921329999,54405.382344720005 2024-08-04,18:17:21.000,217,11045378,-795,0,1722795440,12634.205667709997,196.20047916000476,54405.46619016 2024-08-04,18:17:22.000,217,11045354,-795,0,1722795441,12634.293239739993,196.08769308000046,54405.37535760001 2024-08-04,18:17:23.000,217,11045389,-795,0,1722795442,12634.320184980003,196.01015265000024,54405.45920304 2024-08-04,18:17:24.000,217,11045420,-795,0,1722795443,12634.515537969994,195.9819561300028,54405.52208712001 2024-08-04,18:17:25.000,217,11045410,-795,0,1722795444,12634.636791549994,195.98900526000216,54405.54304848001 2024-08-04,18:17:26.000,217,11045381,-795,0,1722795445,12634.64352785999,195.93966134999937,54405.66182952001 2024-08-04,18:17:27.000,217,11045418,-795,0,1722795446,12634.75130882,195.8339244000017,54405.6548424 2024-08-04,18:17:28.000,217,11045364,-795,0,1722795447,12634.838880849995,195.7070400599987,54405.836507520005 2024-08-04,18:17:29.000,217,11045460,-795,0,1722795448,12635.03423384,195.55900833000487,54406.01118552 2024-08-04,18:17:30.000,217,11045403,-795,0,1722795449,12635.128542179991,195.39687833999778,54406.11599232001 2024-08-04,18:17:31.000,217,11045380,-795,0,1722795450,12635.189168969991,195.29819051999948,54406.1090052 2024-08-04,18:17:32.000,217,11045410,-795,0,1722795451,12635.263268379997,195.13606052999967,54406.14394080001 2024-08-04,18:17:33.000,217,11045431,-795,0,1722795452,12635.391258269992,195.05852009999944,54406.21381200001 2024-08-04,18:17:34.000,217,11045436,-795,0,1722795453,12635.559666020003,194.91048836999835,54406.43041272001 2024-08-04,18:17:35.000,217,11045415,-795,0,1722795454,12635.694392219993,194.85409533000347,54406.50028392001 2024-08-04,18:17:36.000,217,11045398,-795,0,1722795455,12635.768491629999,194.74130924999918,54406.626052080006 2024-08-04,18:17:37.000,217,11045399,-795,0,1722795456,12635.84259103999,194.6708179499983,54406.6330392 2024-08-04,18:17:38.000,217,11045390,-795,0,1722795457,12635.82238210999,194.48754057000042,54406.66098768 2024-08-04,18:17:39.000,217,11045353,-795,0,1722795458,12635.90321782999,194.3113123200019,54406.70989752 2024-08-04,18:17:40.000,217,11045367,-795,0,1722795459,12635.896481519994,194.14213320000272,54406.75880736 2024-08-04,18:17:41.000,217,11045397,-795,0,1722795460,12635.977317239995,193.9800032100029,54406.86361416001 2024-08-04,18:17:42.000,217,11045372,-795,0,1722795461,12636.03120772,193.79672582999774,54406.84963992 2024-08-04,18:17:43.000,217,11045399,-795,0,1722795462,12636.037944029995,193.72623453000415,54406.83566568001 2024-08-04,18:17:44.000,217,11045394,-795,0,1722795463,12636.078361889995,193.6204975799992,54406.95444672001 2024-08-04,18:17:45.000,217,11045391,-795,0,1722795464,12636.10530712999,193.53590801999962,54406.99636944 2024-08-04,18:17:46.000,217,11045407,-795,0,1722795465,12636.06488926999,193.41607281000324,54406.92649824 2024-08-04,18:17:47.000,217,11045413,-795,0,1722795466,12636.098570819995,193.35263064000173,54406.89854976 2024-08-04,18:17:48.000,217,11045408,-795,0,1722795467,12636.08509819999,193.2609919500028,54406.95444672001 2024-08-04,18:17:49.000,217,11045417,-795,0,1722795468,12636.13225237,193.29623759999959,54407.03829216 2024-08-04,18:17:50.000,217,11045408,-795,0,1722795469,12636.01099879,193.21869716999936,54406.98239520001 2024-08-04,18:17:51.000,217,11045396,-795,0,1722795470,12635.96384461999,193.16935326000385,54406.98239520001 2024-08-04,18:17:52.000,217,11045399,-795,0,1722795471,12635.86279996999,193.04246892000083,54406.9474596 2024-08-04,18:17:53.000,217,11045363,-795,0,1722795472,12635.88974521,192.93673197000317,54406.96842096 2024-08-04,18:17:54.000,217,11045376,-795,0,1722795473,12635.869536279999,192.8027985000008,54407.03130504001 2024-08-04,18:17:55.000,217,11045387,-795,0,1722795474,12635.802173179989,192.74640545999864,54407.03130504001 2024-08-04,18:17:56.000,217,11045394,-795,0,1722795475,12635.734810079994,192.76050372000464,54407.06624064 2024-08-04,18:17:57.000,217,11045386,-795,0,1722795476,12635.539457090003,192.80984763000015,54406.961433840006 2024-08-04,18:17:58.000,217,11045405,-795,0,1722795477,12635.472093989993,192.767552850004,54406.961433840006 2024-08-04,18:17:59.000,217,11045416,-795,0,1722795478,12635.431676129992,192.8027985000008,54407.087202 2024-08-04,18:18:00.000,217,11045383,-795,0,1722795479,12635.377785650002,192.8168967599995,54407.10117624001 2024-08-04,18:18:01.000,217,11045389,-795,0,1722795480,12635.263268379997,192.87328980000166,54407.16406032 2024-08-04,18:18:02.000,217,11045388,-795,0,1722795481,12635.175696350001,192.80984763000015,54407.04527928 2024-08-04,18:18:03.000,217,11045412,-795,0,1722795482,12635.088124319991,192.753454589998,54407.010343680005 2024-08-04,18:18:04.000,217,11045368,-795,0,1722795483,12634.98707966999,192.61247199000354,54407.06624064 2024-08-04,18:18:05.000,217,11045399,-795,0,1722795484,12634.818671919995,192.54198069000267,54406.85662704 2024-08-04,18:18:06.000,217,11045421,-795,0,1722795485,12634.818671919995,192.45034200000373,54407.0173308 2024-08-04,18:18:07.000,217,11045370,-795,0,1722795486,12634.66373678999,192.40099809000094,54407.010343680005 2024-08-04,18:18:08.000,217,11045408,-795,0,1722795487,12634.697418339994,192.1965733199977,54407.05226640001 2024-08-04,18:18:09.000,217,11045420,-795,0,1722795488,12634.66373678999,192.09083637000003,54407.15008608001 2024-08-04,18:18:10.000,217,11045400,-795,0,1722795489,12634.630055239999,191.92165725000086,54407.14309896 2024-08-04,18:18:11.000,217,11045423,-795,0,1722795490,12634.60310999999,191.8159203000032,54407.03130504001 2024-08-04,18:18:12.000,217,11045398,-795,0,1722795491,12634.555955829994,191.74542900000233,54407.07322776 2024-08-04,18:18:13.000,217,11045422,-795,0,1722795492,12634.468383799998,191.69608508999954,54407.010343680005 2024-08-04,18:18:14.000,217,11045406,-795,0,1722795493,12634.481856419989,191.62559378999867,54407.12213760001 2024-08-04,18:18:15.000,217,11045399,-795,0,1722795494,12634.515537969994,191.57624988000316,54407.14309896 2024-08-04,18:18:16.000,217,11045404,-795,0,1722795495,12634.582901069989,191.53395509999973,54407.23393152 2024-08-04,18:18:17.000,217,11045401,-795,0,1722795496,12634.582901069989,191.47756206000486,54407.15008608001 2024-08-04,18:18:18.000,217,11045420,-795,0,1722795497,12634.542483209989,191.44231641000079,54407.07322776 2024-08-04,18:18:19.000,217,11045346,-795,0,1722795498,12634.569428449999,191.44231641000079,54407.07322776 2024-08-04,18:18:20.000,217,11045431,-795,0,1722795499,12634.475120109993,191.5057585800023,54407.059253520005 2024-08-04,18:18:21.000,217,11045403,-795,0,1722795500,12634.441438559988,191.56215162000444,54407.04527928 2024-08-04,18:18:22.000,217,11045417,-795,0,1722795501,12634.333657599993,191.5410042299991,54406.961433840006 2024-08-04,18:18:23.000,217,11045393,-795,0,1722795502,12634.333657599993,191.5410042299991,54407.010343680005 2024-08-04,18:18:24.000,217,11045398,-795,0,1722795503,12634.313448669993,191.49870945000293,54407.059253520005 2024-08-04,18:18:25.000,217,11045387,-795,0,1722795504,12634.266294499997,191.5410042299991,54407.07322776 2024-08-04,18:18:26.000,217,11045447,-795,0,1722795505,12634.192195089992,191.52690597000037,54407.04527928 2024-08-04,18:18:27.000,217,11045366,-795,0,1722795506,12634.185458779997,191.61149552999996,54406.842652800005 2024-08-04,18:18:28.000,217,11045403,-795,0,1722795507,12634.259558190002,191.63969205000467,54406.8775884 2024-08-04,18:18:29.000,217,11045373,-795,0,1722795508,12634.387548079998,191.66083944000275,54406.91252400001 2024-08-04,18:18:30.000,217,11045385,-795,0,1722795509,12634.515537969994,191.68903596000018,54406.8775884 2024-08-04,18:18:31.000,217,11045413,-795,0,1722795510,12634.589637379999,191.66083944000275,54406.8775884 2024-08-04,18:18:32.000,217,11045407,-795,0,1722795511,12634.657000479994,191.5692007500038,54406.905536879996 2024-08-04,18:18:33.000,217,11045410,-795,0,1722795512,12634.650264169999,191.59739727000124,54407.02431792 2024-08-04,18:18:34.000,217,11045366,-795,0,1722795513,12634.576164759994,191.68198683000082,54406.88457552001 2024-08-04,18:18:35.000,217,11045391,-795,0,1722795514,12634.609846309999,191.77362551999977,54406.91252400001 2024-08-04,18:18:36.000,217,11045422,-795,0,1722795515,12634.630055239999,191.93575550999958,54406.77976872 2024-08-04,18:18:37.000,217,11045406,-795,0,1722795516,12634.62331892999,192.02739419999853,54406.891562640005 2024-08-04,18:18:38.000,217,11045422,-795,0,1722795517,12634.630055239999,191.9991976800011,54406.940472480004 2024-08-04,18:18:39.000,217,11045374,-795,0,1722795518,12634.636791549994,192.07673811000132,54407.157073200004 2024-08-04,18:18:40.000,217,11045362,-795,0,1722795519,12634.670473099999,192.0978854999994,54407.15008608001 2024-08-04,18:18:41.000,217,11045461,-795,0,1722795520,12634.636791549994,192.0978854999994,54407.010343680005 2024-08-04,18:18:42.000,217,11045439,-795,0,1722795521,12634.717627269994,192.03444332999788,54407.157073200004 2024-08-04,18:18:43.000,217,11045327,-795,0,1722795522,12634.677209409994,192.10493462999875,54407.21297016 2024-08-04,18:18:44.000,217,11045397,-795,0,1722795523,12634.737836199994,192.15427854000154,54407.18502168 2024-08-04,18:18:45.000,217,11045401,-795,0,1722795524,12634.677209409994,192.2247698400024,54407.18502168 2024-08-04,18:18:46.000,217,11045425,-795,0,1722795525,12634.778254059995,192.23886810000113,54407.3317512 2024-08-04,18:18:47.000,217,11045390,-795,0,1722795526,12634.798462989995,192.35165417999815,54407.33873832001 2024-08-04,18:18:48.000,217,11045410,-795,0,1722795527,12634.838880849995,192.42919460999838,54407.38066104 2024-08-04,18:18:49.000,217,11045396,-795,0,1722795528,12634.91298026,192.54198069000267,54407.55533904001 2024-08-04,18:18:50.000,217,11045350,-795,0,1722795529,12634.96687073999,192.64066851000098,54407.52739056 2024-08-04,18:18:51.000,217,11045423,-795,0,1722795530,12635.05444277,192.78870024000207,54407.52739056 2024-08-04,18:18:52.000,217,11045445,-795,0,1722795531,12635.03423384,192.9296828400038,54407.443545120004 2024-08-04,18:18:53.000,217,11045446,-795,0,1722795532,12635.0746517,193.10591109000234,54407.47848072 2024-08-04,18:18:54.000,217,11045380,-795,0,1722795533,12635.202641589996,193.19754978000128,54407.681107200005 2024-08-04,18:18:55.000,217,11045440,-795,0,1722795534,12635.202641589996,193.33853238000302,54407.74399128 2024-08-04,18:18:56.000,217,11045423,-795,0,1722795535,12635.243059449997,193.43722020000132,54407.75097840001 2024-08-04,18:18:57.000,217,11045407,-795,0,1722795536,12635.236323140001,193.63459583999793,54407.88373368 2024-08-04,18:18:58.000,217,11045374,-795,0,1722795537,12635.296949930002,193.72623453000415,54407.89072080001 2024-08-04,18:18:59.000,217,11045449,-795,0,1722795538,12635.276741000001,193.8672171299986,54407.897707920005 2024-08-04,18:19:00.000,217,11045395,-795,0,1722795539,12635.344104099997,193.95885582000483,54407.97456624 2024-08-04,18:19:01.000,217,11045406,-795,0,1722795540,12635.391258269992,194.10688754999865,54407.95360488 2024-08-04,18:19:02.000,217,11045376,-795,0,1722795541,12635.465357679997,194.27606666999782,54407.96059200001 2024-08-04,18:19:03.000,217,11045424,-795,0,1722795542,12635.519248160002,194.48754057000042,54408.20514120001 2024-08-04,18:19:04.000,217,11045421,-795,0,1722795543,12635.559666020003,194.55098274000193,54408.26103816 2024-08-04,18:19:05.000,217,11045423,-795,0,1722795544,12635.505775539998,194.60032665000472,54408.26802528 2024-08-04,18:19:06.000,217,11045363,-795,0,1722795545,12635.337367790002,194.69196534000366,54408.07937304 2024-08-04,18:19:07.000,217,11045386,-795,0,1722795546,12635.357576720002,194.72721099000046,54408.19815408 2024-08-04,18:19:08.000,217,11045397,-795,0,1722795547,12635.310422549992,194.7201618600011,54408.25405104001 2024-08-04,18:19:09.000,217,11045424,-795,0,1722795548,12635.330631479992,194.79770229000133,54408.39379344001 2024-08-04,18:19:10.000,217,11045393,-795,0,1722795549,12635.357576720002,194.7836040300026,54408.3798192 2024-08-04,18:19:11.000,217,11045399,-795,0,1722795550,12635.337367790002,194.903439239999,54408.351870720006 2024-08-04,18:19:12.000,217,11045448,-795,0,1722795551,12635.330631479992,195.00212706000457,54408.36584496 2024-08-04,18:19:13.000,217,11045406,-795,0,1722795552,12635.371049339992,195.0937657500035,54408.484626 2024-08-04,18:19:14.000,217,11045410,-795,0,1722795553,12635.283477309997,195.1290114000003,54408.36584496 2024-08-04,18:19:15.000,217,11045368,-795,0,1722795554,12635.222850519996,195.1501587899984,54408.34488360001 2024-08-04,18:19:16.000,217,11045359,-795,0,1722795555,12634.98707966999,195.16425705000438,54407.97456624 2024-08-04,18:19:17.000,217,11045420,-795,0,1722795556,12635.067915389991,195.2136009599999,54408.32392224001 2024-08-04,18:19:18.000,217,11045381,-795,0,1722795557,12635.101596939996,195.20655183000054,54408.400780560005 2024-08-04,18:19:19.000,217,11045410,-795,0,1722795558,12635.135278490001,195.2136009599999,54408.40776768 2024-08-04,18:19:20.000,217,11045429,-795,0,1722795559,12635.142014799996,195.17130618000374,54408.309948 2024-08-04,18:19:21.000,217,11045447,-795,0,1722795560,12635.222850519996,195.04442184000072,54408.26802528 2024-08-04,18:19:22.000,217,11045439,-795,0,1722795561,12635.411467199992,194.83999707000476,54408.2400768 2024-08-04,18:19:23.000,217,11045408,-795,0,1722795562,12635.573138639993,194.83999707000476,54408.233089680005 2024-08-04,18:19:24.000,217,11045412,-795,0,1722795563,12635.606820189998,194.87524272000155,54408.302960880006 2024-08-04,18:19:25.000,217,11045387,-795,0,1722795564,12635.492302919993,194.95278315000178,54408.184179840006 2024-08-04,18:19:26.000,217,11045437,-795,0,1722795565,12635.525984469998,194.94573402000242,54408.36584496 2024-08-04,18:19:27.000,217,11045378,-795,0,1722795566,12635.445148749997,194.93868489000306,54408.351870720006 2024-08-04,18:19:28.000,217,11045408,-795,0,1722795567,12635.492302919993,194.92458663000434,54408.38680632 2024-08-04,18:19:29.000,217,11045411,-795,0,1722795568,12635.532720779993,195.02327445000265,54408.43571616 2024-08-04,18:19:30.000,217,11045389,-795,0,1722795569,12635.586611259998,195.0796674900048,54408.400780560005 2024-08-04,18:19:31.000,217,11045401,-795,0,1722795570,12635.512511849993,195.1783553100031,54408.22610256001 2024-08-04,18:19:32.000,217,11045415,-795,0,1722795571,12635.539457090003,195.22065008999925,54408.33789648 2024-08-04,18:19:33.000,217,11045430,-795,0,1722795572,12635.559666020003,195.33343617000355,54408.24706392 2024-08-04,18:19:34.000,217,11045408,-795,0,1722795573,12635.559666020003,195.40392747000442,54408.302960880006 2024-08-04,18:19:35.000,217,11045457,-795,0,1722795574,12635.566402329998,195.4603205099993,54408.400780560005 2024-08-04,18:19:36.000,217,11045393,-795,0,1722795575,12635.492302919993,195.488517030004,54408.36584496 2024-08-04,18:19:37.000,217,11045423,-795,0,1722795576,12635.438412440002,195.51671355000144,54408.40776768 2024-08-04,18:19:38.000,217,11045420,-795,0,1722795577,12635.364313029997,195.5872048500023,54408.2400768 2024-08-04,18:19:39.000,217,11045431,-795,0,1722795578,12635.323895169997,195.64359789000446,54408.22610256001 2024-08-04,18:19:40.000,217,11045408,-795,0,1722795579,12635.317158860002,195.67884354000125,54408.25405104001 2024-08-04,18:19:41.000,217,11045412,-795,0,1722795580,12635.330631479992,195.71408918999805,54408.19815408 2024-08-04,18:19:42.000,217,11045370,-795,0,1722795581,12635.276741000001,195.74933484000212,54408.08636016001 2024-08-04,18:19:43.000,217,11045399,-795,0,1722795582,12635.323895169997,195.819826140003,54408.114308640004 2024-08-04,18:19:44.000,217,11045417,-795,0,1722795583,12635.344104099997,195.76343310000084,54408.163218480004 2024-08-04,18:19:45.000,217,11045414,-795,0,1722795584,12635.249795759992,195.80572788000427,54408.135270000006 2024-08-04,18:19:46.000,217,11045395,-795,0,1722795585,12635.142014799996,195.8339244000017,54408.065398800005 2024-08-04,18:19:47.000,217,11045400,-795,0,1722795586,12635.040970149996,195.7986787500049,54407.86975944001 2024-08-04,18:19:48.000,217,11045391,-795,0,1722795587,12635.00728859999,195.86212091999914,54407.84181096001 2024-08-04,18:19:49.000,217,11045466,-795,0,1722795588,12634.95339812,195.89031744000386,54407.88373368 2024-08-04,18:19:50.000,217,11045425,-795,0,1722795589,12634.84561715999,195.87621917999786,54407.799888240006 2024-08-04,18:19:51.000,217,11045391,-795,0,1722795590,12634.72436357999,195.90441570000257,54407.799888240006 2024-08-04,18:19:52.000,217,11045417,-795,0,1722795591,12634.562692139989,195.85507178999978,54407.730017040005 2024-08-04,18:19:53.000,217,11045393,-795,0,1722795592,12634.454911179993,195.84097353000107,54407.63918448 2024-08-04,18:19:54.000,217,11045387,-795,0,1722795593,12634.320184980003,195.7352365800034,54407.5763004 2024-08-04,18:19:55.000,217,11045381,-795,0,1722795594,12634.104623059997,195.71408918999805,54407.47848072 2024-08-04,18:19:56.000,217,11045440,-795,0,1722795595,12633.969896859991,195.64359789000446,54407.4016224 2024-08-04,18:19:57.000,217,11045414,-795,0,1722795596,12633.77454387,195.63654875999782,54407.24790576001 2024-08-04,18:19:58.000,217,11045403,-795,0,1722795597,12633.64655397999,195.5872048500023,54407.16406032 2024-08-04,18:19:59.000,217,11045414,-795,0,1722795598,12633.478146229994,195.55900833000487,54407.18502168 2024-08-04,18:20:00.000,217,11045427,-795,0,1722795599,12633.323211099989,195.48146790000465,54407.108163360004 2024-08-04,18:20:01.000,217,11045399,-795,0,1722795600,12633.114385489993,195.4250748600025,54407.0173308 2024-08-04,18:20:02.000,217,11045341,-795,0,1722795601,12632.966186669997,195.36868182000035,54406.85662704 2024-08-04,18:20:03.000,217,11045397,-795,0,1722795602,12632.811251539992,195.361632690001,54406.75182024 2024-08-04,18:20:04.000,217,11045411,-795,0,1722795603,12632.770833679991,195.31933791000483,54406.68893616 2024-08-04,18:20:05.000,217,11045401,-795,0,1722795604,12632.723679509996,195.30523964999884,54406.69592328001 2024-08-04,18:20:06.000,217,11045420,-795,0,1722795605,12632.50811758999,195.24884661000397,54406.563168 2024-08-04,18:20:07.000,217,11045422,-795,0,1722795606,12632.22519256999,195.18540444000246,54406.402464239996 2024-08-04,18:20:08.000,217,11045392,-795,0,1722795607,12632.178038399994,195.0655692299988,54406.28368320001 2024-08-04,18:20:09.000,217,11045406,-795,0,1722795608,12631.982685409988,195.02327445000265,54406.16490216001 2024-08-04,18:20:10.000,217,11045383,-795,0,1722795609,12631.881640760002,194.98097966999921,54406.24176048001 2024-08-04,18:20:11.000,217,11045439,-795,0,1722795610,12631.672815149992,195.00212706000457,54405.99022416 2024-08-04,18:20:12.000,217,11045385,-795,0,1722795611,12631.585243119996,194.93868489000306,54406.01817264 2024-08-04,18:20:13.000,217,11045398,-795,0,1722795612,12631.544825259996,194.8822918500009,54405.81554616 2024-08-04,18:20:14.000,217,11045382,-795,0,1722795613,12631.430307989991,194.7695057700039,54405.836507520005 2024-08-04,18:20:15.000,217,11045414,-795,0,1722795614,12631.30905440999,194.69901447000302,54405.96227568 2024-08-04,18:20:16.000,217,11045388,-795,0,1722795615,12631.181064519995,194.55098274000193,54405.87144312 2024-08-04,18:20:17.000,217,11045362,-795,0,1722795616,12631.04633831999,194.48754057000042,54405.85048176 2024-08-04,18:20:18.000,217,11045352,-795,0,1722795617,12630.850985329998,194.38180362000276,54405.69676512 2024-08-04,18:20:19.000,217,11045418,-795,0,1722795618,12630.689313889998,194.31836145000125,54405.46619016 2024-08-04,18:20:20.000,217,11045398,-795,0,1722795619,12630.581532930002,194.24082102000102,54405.452215920006 2024-08-04,18:20:21.000,217,11045392,-795,0,1722795620,12630.514169829992,194.20557537000423,54405.40330608001 2024-08-04,18:20:22.000,217,11045402,-795,0,1722795621,12630.386179939997,194.10688754999865,54405.23561520001 2024-08-04,18:20:23.000,217,11045396,-795,0,1722795622,12630.278398980001,194.07164190000185,54405.15875688001 2024-08-04,18:20:24.000,217,11045387,-795,0,1722795623,12630.251453739991,194.09278928999993,54405.12382128 2024-08-04,18:20:25.000,217,11045392,-795,0,1722795624,12630.224508499996,194.02229798999906,54405.12382128 2024-08-04,18:20:26.000,217,11045414,-795,0,1722795625,12630.17061801999,193.99410147000162,54404.97709176 2024-08-04,18:20:27.000,217,11045436,-795,0,1722795626,12630.02915550999,193.99410147000162,54404.816388 2024-08-04,18:20:28.000,217,11045390,-795,0,1722795627,12629.98873764999,193.97295408000355,54404.76747816 2024-08-04,18:20:29.000,217,11045391,-795,0,1722795628,12629.92811085999,193.9659049500042,54404.78843952 2024-08-04,18:20:30.000,217,11045409,-795,0,1722795629,12629.80685727999,193.95885582000483,54404.68363272001 2024-08-04,18:20:31.000,217,11045412,-795,0,1722795630,12629.739494179994,193.99410147000162,54404.592800160004 2024-08-04,18:20:32.000,217,11045424,-795,0,1722795631,12629.651922149998,193.97295408000355,54404.51594184001 2024-08-04,18:20:33.000,217,11045388,-795,0,1722795632,12629.604767979989,194.03639624999778,54404.56485168001 2024-08-04,18:20:34.000,217,11045406,-795,0,1722795633,12629.523932259988,193.9518066899982,54404.425109280004 2024-08-04,18:20:35.000,217,11045388,-795,0,1722795634,12629.395942369993,194.00115060000098,54404.327289600005 2024-08-04,18:20:36.000,217,11045356,-795,0,1722795635,12629.294897719992,193.99410147000162,54404.208508560005 2024-08-04,18:20:37.000,217,11045457,-795,0,1722795636,12629.207325689997,193.97295408000355,54404.110688880006 2024-08-04,18:20:38.000,217,11045396,-795,0,1722795637,12629.146698899996,193.94475755999883,54404.01286920001 2024-08-04,18:20:39.000,217,11045398,-795,0,1722795638,12629.079335800001,193.92361017000076,54403.94998512 2024-08-04,18:20:40.000,217,11045406,-795,0,1722795639,12628.97829115,193.93065930000012,54404.00588208 2024-08-04,18:20:41.000,217,11045408,-795,0,1722795640,12628.85030125999,194.0152488599997,54403.85216544 2024-08-04,18:20:42.000,217,11045402,-795,0,1722795641,12628.702102439995,194.03639624999778,54403.69146168 2024-08-04,18:20:43.000,217,11045378,-795,0,1722795642,12628.594321479999,194.14213320000272,54403.62857760001 2024-08-04,18:20:44.000,217,11045407,-795,0,1722795643,12628.533694689999,194.2267227600023,54403.62857760001 2024-08-04,18:20:45.000,217,11045428,-795,0,1722795644,12628.358550629993,194.24082102000102,54403.50979656001 2024-08-04,18:20:46.000,217,11045374,-795,0,1722795645,12628.264242290003,194.2901649300038,54403.39800264 2024-08-04,18:20:47.000,217,11045388,-795,0,1722795646,12628.203615500002,194.30426319000253,54403.36306704001 2024-08-04,18:20:48.000,217,11045418,-795,0,1722795647,12628.095834539992,194.34655796999868,54403.272234480006 2024-08-04,18:20:49.000,217,11045376,-795,0,1722795648,12628.001526200002,194.45229492000362,54403.30018296 2024-08-04,18:20:50.000,217,11045439,-795,0,1722795649,12627.873536309991,194.4734423100017,54403.202363280005 2024-08-04,18:20:51.000,217,11045401,-795,0,1722795650,12627.745546419996,194.6214740400028,54403.13249208 2024-08-04,18:20:52.000,217,11045396,-795,0,1722795651,12627.624292839995,194.71311273000174,54402.9648012 2024-08-04,18:20:53.000,217,11045422,-795,0,1722795652,12627.583874979995,194.81180055000004,54402.866981520005 2024-08-04,18:20:54.000,217,11045444,-795,0,1722795653,12627.63776546,194.89639010999963,54402.88095576001 2024-08-04,18:20:55.000,217,11045380,-795,0,1722795654,12627.604083909995,195.02327445000265,54402.9997368 2024-08-04,18:20:56.000,217,11045420,-795,0,1722795655,12627.563666049995,195.1149131400016,54402.89493 2024-08-04,18:20:57.000,217,11045412,-795,0,1722795656,12627.51651188,195.2276992199986,54402.83204592 2024-08-04,18:20:58.000,217,11045415,-795,0,1722795657,12627.48956663999,195.3263870400042,54402.66435504 2024-08-04,18:20:59.000,217,11045333,-795,0,1722795658,12627.482830329995,195.45327137999993,54402.65736792 2024-08-04,18:21:00.000,217,11045399,-715,0,1722795659,12627.45588509,195.55195919999824,54402.67134216001 2024-08-04,18:21:01.000,217,11045417,-795,0,1722795660,12627.341367819994,195.62949962999846,54402.41980584 2024-08-04,18:21:02.000,217,11045403,-795,0,1722795661,12627.321158889994,195.7352365800034,54402.46172856 2024-08-04,18:21:03.000,217,11045387,-795,0,1722795662,12627.294213649999,195.85507178999978,54402.46871568 2024-08-04,18:21:04.000,217,11045398,-795,0,1722795663,12627.233586859998,195.9819561300028,54402.49666416 2024-08-04,18:21:05.000,217,11045382,-795,0,1722795664,12627.166223759988,196.08769308000046,54402.51762552 2024-08-04,18:21:06.000,217,11045440,-795,0,1722795665,12627.105596969988,196.1299878600039,54402.45474144001 2024-08-04,18:21:07.000,217,11045374,-795,0,1722795666,12627.018024939993,196.24277394000092,54402.314999040005 2024-08-04,18:21:08.000,217,11045362,-755,0,1722795667,12626.910243979997,196.2780195899977,54402.314999040005 2024-08-04,18:21:09.000,217,11045390,-795,0,1722795668,12626.856353499992,196.34146175999922,54402.29403768 2024-08-04,18:21:10.000,217,11045390,-795,0,1722795669,12626.876562429992,196.40490393000073,54402.34294752 2024-08-04,18:21:11.000,217,11045421,-795,0,1722795670,12626.768781469997,196.49654261999967,54402.34294752 2024-08-04,18:21:12.000,217,11045332,-795,0,1722795671,12626.661000510001,196.58113217999926,54402.25211496 2024-08-04,18:21:13.000,217,11045405,-795,0,1722795672,12626.53301061999,196.6375252200014,54402.21019224001 2024-08-04,18:21:14.000,217,11045382,-795,0,1722795673,12626.45217489999,196.70096739000292,54402.2311536 2024-08-04,18:21:15.000,217,11045414,-795,0,1722795674,12626.33765763,196.848999120004,54402.098398320006 2024-08-04,18:21:16.000,217,11045392,-795,0,1722795675,12626.122095709994,197.00407998000446,54402.06346272 2024-08-04,18:21:17.000,217,11045453,-795,0,1722795676,12625.967160579989,197.15211170999828,54401.88179760001 2024-08-04,18:21:18.000,217,11045404,-795,0,1722795677,12625.859379619993,197.3142416999981,54401.930707440006 2024-08-04,18:21:19.000,217,11045361,-795,0,1722795678,12625.738126039992,197.45522429999983,54401.83987488 2024-08-04,18:21:20.000,217,11045420,-795,0,1722795679,12625.697708179992,197.60325603000092,54401.97263016001 2024-08-04,18:21:21.000,217,11045399,-795,0,1722795680,12625.556245669992,197.70899297999858,54401.95166880001 2024-08-04,18:21:22.000,217,11045415,-795,0,1722795681,12625.495618879992,197.75128776000201,54401.80493928001 2024-08-04,18:21:23.000,217,11045406,-795,0,1722795682,12625.387837919996,197.87817209999776,54401.6023128 2024-08-04,18:21:24.000,217,11045372,-795,0,1722795683,12625.33394743999,197.96981079000398,54401.58135144 2024-08-04,18:21:25.000,217,11045389,-795,0,1722795684,12625.307002199996,198.06144948000292,54401.54641584001 2024-08-04,18:21:26.000,217,11045423,-795,0,1722795685,12625.21269385999,198.082596870001,54401.65122264 2024-08-04,18:21:27.000,217,11045406,-795,0,1722795686,12625.21943017,198.12489165000443,54401.55340296 2024-08-04,18:21:28.000,217,11045378,-795,0,1722795687,12625.19248492999,198.16013730000122,54401.525454480005 2024-08-04,18:21:29.000,217,11045403,-795,0,1722795688,12625.21269385999,198.25177599000017,54401.4625704 2024-08-04,18:21:30.000,217,11045422,-795,0,1722795689,12625.13859445,198.35046380999847,54401.49051888 2024-08-04,18:21:31.000,217,11045428,-795,0,1722795690,12625.084703969995,198.43505336999806,54401.34378936 2024-08-04,18:21:32.000,217,11045412,-795,0,1722795691,12625.064495039995,198.4914464100002,54401.259943920006 2024-08-04,18:21:33.000,217,11045374,-795,0,1722795692,12625.07123134999,198.6042324900045,54401.19705984 2024-08-04,18:21:34.000,217,11045372,-795,0,1722795693,12625.07796766,198.69587118000345,54401.22500832 2024-08-04,18:21:35.000,217,11045387,-795,0,1722795694,12625.09144027999,198.8016081300011,54401.2180212 2024-08-04,18:21:36.000,217,11045386,-795,0,1722795695,12625.05775873,198.86505030000262,54401.190072720005 2024-08-04,18:21:37.000,217,11045388,-795,0,1722795696,12625.084703969995,198.92144334000477,54401.11321440001 2024-08-04,18:21:38.000,217,11045410,-795,0,1722795697,12625.07123134999,198.9355416000035,54401.0084076 2024-08-04,18:21:39.000,217,11045358,-795,0,1722795698,12625.11838552,198.9355416000035,54400.94552352001 2024-08-04,18:21:40.000,217,11045366,-795,0,1722795699,12625.07123134999,198.90734507999878,54400.875652320006 2024-08-04,18:21:41.000,217,11045387,-795,0,1722795700,12625.104912899995,198.99898376999772,54400.81975536 2024-08-04,18:21:42.000,217,11045380,-795,0,1722795701,12625.05775873,199.02718029000243,54400.7638584 2024-08-04,18:21:43.000,217,11045396,-795,0,1722795702,12625.01060455999,199.11881898000138,54400.68001296001 2024-08-04,18:21:44.000,217,11045381,-795,0,1722795703,12625.003868249994,199.17521202000353,54400.71494856 2024-08-04,18:21:45.000,217,11045417,-795,0,1722795704,12624.99039562999,199.2457033200044,54400.67302584 2024-08-04,18:21:46.000,217,11045412,-795,0,1722795705,12624.936505149999,199.28799810000055,54400.60315464 2024-08-04,18:21:47.000,217,11045423,-795,0,1722795706,12624.923032529994,199.33029288000398,54400.40751528 2024-08-04,18:21:48.000,217,11045370,-795,0,1722795707,12624.875878359999,199.43602983000164,54400.41450240001 2024-08-04,18:21:49.000,217,11045438,-795,0,1722795708,12624.815251569999,199.42898070000228,54400.33065696 2024-08-04,18:21:50.000,217,11045380,-795,0,1722795709,12624.720943229993,199.43602983000164,54400.204888800006 2024-08-04,18:21:51.000,217,11045374,-795,0,1722795710,12624.801778949994,199.4078333100042,54400.36559256001 2024-08-04,18:21:52.000,217,11045410,-795,0,1722795711,12624.768097399989,199.33029288000398,54400.29572136001 2024-08-04,18:21:53.000,217,11045408,-795,0,1722795712,12624.640107509993,199.33734201000334,54400.232837280004 2024-08-04,18:21:54.000,217,11045393,-795,0,1722795713,12624.444754520002,199.1963594100016,54399.9952752 2024-08-04,18:21:55.000,217,11045385,-795,0,1722795714,12624.323500940001,199.13996636999946,54399.93937824001 2024-08-04,18:21:56.000,217,11045409,-795,0,1722795715,12624.215719979991,199.02013116000307,54399.88348128 2024-08-04,18:21:57.000,217,11045392,-795,0,1722795716,12624.01363067999,198.97783637999964,54399.680854800004 2024-08-04,18:21:58.000,217,11045415,-795,0,1722795717,12623.89237709999,198.8227555199992,54399.534125280006 2024-08-04,18:21:59.000,217,11045362,-795,0,1722795718,12623.79133244999,198.7029203100028,54399.55508664001 2024-08-04,18:22:00.000,217,11045373,-795,0,1722795719,12623.656606249999,198.56193771000108,54399.45726696001 2024-08-04,18:22:01.000,217,11045415,-795,0,1722795720,12623.555561599998,198.44915163000405,54399.31752456001 2024-08-04,18:22:02.000,217,11045393,-795,0,1722795721,12623.528616359989,198.3434146799991,54399.1568208 2024-08-04,18:22:03.000,217,11045389,-795,0,1722795722,12623.454516949998,198.2447268600008,54398.98912992 2024-08-04,18:22:04.000,217,11045362,-795,0,1722795723,12623.555561599998,198.17423555999994,54398.891310240004 2024-08-04,18:22:05.000,217,11045420,-795,0,1722795724,12623.656606249999,198.21653034000337,54398.84938752 2024-08-04,18:22:06.000,217,11045411,-795,0,1722795725,12623.670078869989,198.27997251000488,54398.842400400004 2024-08-04,18:22:07.000,217,11045388,-795,0,1722795726,12623.535352669998,198.40685685000062,54398.65374816 2024-08-04,18:22:08.000,217,11045384,-795,0,1722795727,12623.393890159998,198.41390597999998,54398.60483832 2024-08-04,18:22:09.000,217,11045415,-795,0,1722795728,12623.225482410002,198.4773481500015,54398.51400576 2024-08-04,18:22:10.000,217,11045342,-795,0,1722795729,12623.104228830001,198.48439728000085,54398.54195424 2024-08-04,18:22:11.000,217,11045411,-795,0,1722795730,12623.057074659991,198.38570946000254,54398.5629156 2024-08-04,18:22:12.000,217,11045396,-795,0,1722795731,12622.996447869991,198.27292337999825,54398.51400576 2024-08-04,18:22:13.000,217,11045396,-795,0,1722795732,12622.87519428999,198.19538294999802,54398.30439216 2024-08-04,18:22:14.000,217,11045410,-795,0,1722795733,12622.78088595,198.08964600000036,54398.23452096001 2024-08-04,18:22:15.000,217,11045415,-795,0,1722795734,12622.73373177999,198.05440035000356,54398.27644368 2024-08-04,18:22:16.000,217,11045396,-795,0,1722795735,12622.70005023,198.05440035000356,54398.2484952 2024-08-04,18:22:17.000,217,11045387,-795,0,1722795736,12622.72025916,197.96981079000398,54398.20657248 2024-08-04,18:22:18.000,217,11045343,-795,0,1722795737,12622.61247819999,197.92751601000055,54398.01093312 2024-08-04,18:22:19.000,217,11045317,-795,0,1722795738,12622.57879665,197.86407383999904,54398.04586872001 2024-08-04,18:22:20.000,217,11045383,-795,0,1722795739,12622.497960929999,197.82882819000224,54397.96202328 2024-08-04,18:22:21.000,217,11045406,-795,0,1722795740,12622.444070449994,197.74423863000266,54397.89913920001 2024-08-04,18:22:22.000,217,11045415,-795,0,1722795741,12622.376707349998,197.70194384999922,54397.70349984 2024-08-04,18:22:23.000,217,11045387,-795,0,1722795742,12622.309344249988,197.61735428999964,54397.738435440006 2024-08-04,18:22:24.000,217,11045391,-795,0,1722795743,12622.363234729994,197.54686298999877,54397.76638392 2024-08-04,18:22:25.000,217,11045419,-795,0,1722795744,12622.316080559998,197.43407691000175,54397.717474080004 2024-08-04,18:22:26.000,217,11045323,-795,0,1722795745,12622.215035909998,197.36358561000088,54397.59170592001 2024-08-04,18:22:27.000,217,11045418,-795,0,1722795746,12622.073573399997,197.2789960500013,54397.451963520005 2024-08-04,18:22:28.000,217,11045347,-795,0,1722795747,12622.060100779992,197.180308230003,54397.37510520001 2024-08-04,18:22:29.000,217,11045403,-795,0,1722795748,12622.120727569993,197.01112911000382,54397.354143840006 2024-08-04,18:22:30.000,217,11045402,-795,0,1722795749,12622.080309709992,196.92653955000424,54397.30523400001 2024-08-04,18:22:31.000,217,11045403,-795,0,1722795750,12621.959056129992,196.722114780001,54397.22138856 2024-08-04,18:22:32.000,217,11045399,-795,0,1722795751,12621.905165650001,196.51769000999775,54397.10959464001 2024-08-04,18:22:33.000,217,11045363,-795,0,1722795752,12621.891693029997,196.34146175999922,54397.116581760005 2024-08-04,18:22:34.000,217,11045323,-795,0,1722795753,12621.783912070001,196.22162655000284,54396.91395528 2024-08-04,18:22:35.000,217,11045427,-795,0,1722795754,12621.783912070001,196.08769308000046,54396.879019680004 2024-08-04,18:22:36.000,217,11045363,-795,0,1722795755,12621.716548969991,196.01015265000024,54396.662418960004 2024-08-04,18:22:37.000,217,11045393,-795,0,1722795756,12621.74349421,195.84802266000042,54396.62049624 2024-08-04,18:22:38.000,217,11045440,-795,0,1722795757,12621.67613110999,195.819826140003,54396.5017152 2024-08-04,18:22:39.000,217,11045381,-795,0,1722795758,12621.689603729996,195.74933484000212,54396.543637920004 2024-08-04,18:22:40.000,217,11045397,-795,0,1722795759,12621.63571324999,195.63654875999782,54396.46677960001 2024-08-04,18:22:41.000,217,11045413,-795,0,1722795760,12621.58182277,195.50966442000208,54396.41786976001 2024-08-04,18:22:42.000,217,11045380,-795,0,1722795761,12621.3999424,195.40392747000442,54396.15235920001 2024-08-04,18:22:43.000,217,11045316,-795,0,1722795762,12621.33257929999,195.2417974800046,54396.09646224 2024-08-04,18:22:44.000,217,11045451,-795,0,1722795763,12621.204589409994,195.16425705000438,54395.99864256 2024-08-04,18:22:45.000,217,11045372,-795,0,1722795764,12621.157435239998,195.0937657500035,54395.93575848001 2024-08-04,18:22:46.000,217,11045397,-795,0,1722795765,12621.042917969993,195.030323580002,54395.68422216 2024-08-04,18:22:47.000,217,11045417,-795,0,1722795766,12620.955345939998,194.9316357600037,54395.69120928 2024-08-04,18:22:48.000,217,11045402,-795,0,1722795767,12620.854301289997,194.85409533000347,54395.64928656001 2024-08-04,18:22:49.000,217,11045408,-795,0,1722795768,12620.807147120002,194.83294793999812,54395.51653128 2024-08-04,18:22:50.000,217,11045374,-795,0,1722795769,12620.685893540001,194.77655490000325,54395.390763120005 2024-08-04,18:22:51.000,217,11045404,-795,0,1722795770,12620.578112579991,194.72721099000046,54395.118265439996 2024-08-04,18:22:52.000,217,11045376,-795,0,1722795771,12620.47706792999,194.74835837999854,54394.97153592 2024-08-04,18:22:53.000,217,11045428,-795,0,1722795772,12620.409704829995,194.6708179499983,54394.85974200001 2024-08-04,18:22:54.000,217,11045402,-795,0,1722795773,12620.31539648999,194.64262143000087,54394.71301248001 2024-08-04,18:22:55.000,217,11045419,-795,0,1722795774,12620.26150601,194.51573708999786,54394.45448904001 2024-08-04,18:22:56.000,217,11045409,-795,0,1722795775,12620.22108815,194.3254105800006,54394.30775952001 2024-08-04,18:22:57.000,217,11045439,-795,0,1722795776,12620.31539648999,194.0998384199993,54394.15404288 2024-08-04,18:22:58.000,217,11045348,-795,0,1722795777,12620.23456076999,193.83902061000117,54393.88853232 2024-08-04,18:22:59.000,217,11045379,-795,0,1722795778,12620.37602327999,193.66279236000264,54393.811674000004 2024-08-04,18:23:00.000,217,11045388,-795,0,1722795779,12620.48380424,193.71213626999815,54393.90250656001 2024-08-04,18:23:01.000,217,11045388,-795,0,1722795780,12620.5242221,193.78262756999902,54393.832635360006 2024-08-04,18:23:02.000,217,11045420,-795,0,1722795781,12620.45685899999,193.76148018000094,54393.85359672001 2024-08-04,18:23:03.000,217,11045397,-795,0,1722795782,12620.369286969995,193.71213626999815,54393.95141640001 2024-08-04,18:23:04.000,217,11045450,-795,0,1722795783,12620.27497862999,193.69098888000008,54394.04224896001 2024-08-04,18:23:05.000,217,11045412,-795,0,1722795784,12620.268242319995,193.64164497000456,54394.00731336 2024-08-04,18:23:06.000,217,11045365,-795,0,1722795785,12620.13351611999,193.57820280000306,54394.01430048 2024-08-04,18:23:07.000,217,11045415,-795,0,1722795786,12620.025735159994,193.45131846000004,54393.881545200005 2024-08-04,18:23:08.000,217,11045316,-795,0,1722795787,12620.005526229994,193.29623759999959,54393.81866112 2024-08-04,18:23:09.000,217,11045438,-795,0,1722795788,12620.03247146999,193.19754978000128,54393.811674000004 2024-08-04,18:23:10.000,217,11045390,-795,0,1722795789,12619.958372059999,193.0636163099989,54393.7418028 2024-08-04,18:23:11.000,217,11045388,-795,0,1722795790,12619.985317299994,192.88738806000038,54393.61603464001 2024-08-04,18:23:12.000,217,11045389,-795,0,1722795791,12620.07288932999,192.71115981000185,54393.68590584001 2024-08-04,18:23:13.000,217,11045423,-795,0,1722795792,12620.126779809994,192.49968590999924,54393.72782856 2024-08-04,18:23:14.000,217,11045320,-795,0,1722795793,12620.167197669994,192.3234576600007,54393.643983120004 2024-08-04,18:23:15.000,217,11045448,-795,0,1722795794,12620.207615529995,192.17542592999962,54393.51122784 2024-08-04,18:23:16.000,217,11045418,-795,0,1722795795,12620.288451249995,192.05559072000324,54393.44834376001 2024-08-04,18:23:17.000,217,11045432,-795,0,1722795796,12620.450122689996,191.92165725000086,54393.31558848 2024-08-04,18:23:18.000,217,11045346,-795,0,1722795797,12620.50401317,191.79477290999785,54393.20379456001 2024-08-04,18:23:19.000,217,11045362,-795,0,1722795798,12620.611794129996,191.61854465999932,54393.259691520005 2024-08-04,18:23:20.000,217,11045442,-795,0,1722795799,12620.665684610001,191.4564146699995,54393.18982032 2024-08-04,18:23:21.000,217,11045415,-795,0,1722795800,12620.753256639997,191.28723555000033,54393.1478976 2024-08-04,18:23:22.000,217,11045389,-795,0,1722795801,12620.692629849997,191.13920381999924,54392.994180960006 2024-08-04,18:23:23.000,217,11045396,-795,0,1722795802,12620.706102470001,190.93477905000327,54392.91732264001 2024-08-04,18:23:24.000,217,11045390,-795,0,1722795803,12620.726311400002,190.80789471000026,54392.84745144001 2024-08-04,18:23:25.000,217,11045346,-795,0,1722795804,12620.840828669992,190.68101037000451,54392.81950296001 2024-08-04,18:23:26.000,217,11045381,-795,0,1722795805,12620.739784019992,190.59642080999765,54392.60290224001 2024-08-04,18:23:27.000,217,11045432,-795,0,1722795806,12620.928400700002,190.4695364700019,54392.66578632 2024-08-04,18:23:28.000,217,11045451,-795,0,1722795807,12621.015972729998,190.31445561000146,54392.72867040001 2024-08-04,18:23:29.000,217,11045412,-795,0,1722795808,12621.056390589998,190.13822736000293,54392.6937348 2024-08-04,18:23:30.000,217,11045384,-795,0,1722795809,12621.009236419988,189.99019563000184,54392.60290224001 2024-08-04,18:23:31.000,217,11045407,-795,0,1722795810,12620.995763799998,189.85626215999946,54392.39328864001 2024-08-04,18:23:32.000,217,11045412,-795,0,1722795811,12620.955345939998,189.72232869000436,54392.43521136001 2024-08-04,18:23:33.000,217,11045395,-795,0,1722795812,12621.056390589998,189.63773913000477,54392.372327280005 2024-08-04,18:23:34.000,217,11045421,-795,0,1722795813,12621.042917969993,189.5531495699979,54392.3793144 2024-08-04,18:23:35.000,217,11045418,-795,0,1722795814,12621.009236419988,189.48970740000368,54392.253546240005 2024-08-04,18:23:36.000,217,11045382,-795,0,1722795815,12621.036181659998,189.39806871000474,54392.302456080004 2024-08-04,18:23:37.000,217,11045429,-795,0,1722795816,12620.995763799998,189.25003698000364,54392.26053336 2024-08-04,18:23:38.000,217,11045385,-795,0,1722795817,12620.901455459993,189.1583982900047,54392.14873944001 2024-08-04,18:23:39.000,217,11045311,-795,0,1722795818,12620.948609630002,189.08790699000383,54392.12777808001 2024-08-04,18:23:40.000,217,11045448,-795,0,1722795819,12620.935137009998,189.00331743000424,54392.11380384 2024-08-04,18:23:41.000,217,11045420,-795,0,1722795820,12620.975554869998,188.95397352000145,54392.00899704001 2024-08-04,18:23:42.000,217,11045367,-795,0,1722795821,12620.948609630002,188.93282613000338,54391.93912584001 2024-08-04,18:23:43.000,217,11045437,-795,0,1722795822,12620.995763799998,188.8975804799993,54391.918164480005 2024-08-04,18:23:44.000,217,11045441,-795,0,1722795823,12621.069863209988,188.84118744000443,54391.967074320004 2024-08-04,18:23:45.000,217,11045392,-795,0,1722795824,12621.083335829993,188.72135223000078,54391.94611296 2024-08-04,18:23:46.000,217,11045376,-795,0,1722795825,12621.022709039993,188.6156152800031,54391.93213872001 2024-08-04,18:23:47.000,217,11045395,-795,0,1722795826,12621.015972729998,188.54512398000224,54391.701563760005 2024-08-04,18:23:48.000,217,11045388,-795,0,1722795827,12620.989027490003,188.5380748500029,54391.6806024 2024-08-04,18:23:49.000,217,11045384,-795,0,1722795828,12621.076599519998,188.4887309400001,54391.69457664001 2024-08-04,18:23:50.000,217,11045387,-795,0,1722795829,12621.137226309998,188.36889573000371,54391.64566680001 2024-08-04,18:23:51.000,217,11045445,-795,0,1722795830,12621.25174357999,188.23496226000134,54391.533872880005 2024-08-04,18:23:52.000,217,11045414,-795,0,1722795831,12621.346051919994,188.1433235700024,54391.533872880005 2024-08-04,18:23:53.000,217,11045425,-795,0,1722795832,12621.51445966999,188.1433235700024,54391.61771832 2024-08-04,18:23:54.000,217,11045398,-795,0,1722795833,12621.62224063,188.07283227000153,54391.55483424001 2024-08-04,18:23:55.000,217,11045373,-795,0,1722795834,12621.72328528,188.00234097000066,54391.44304032 2024-08-04,18:23:56.000,217,11045412,-795,0,1722795835,12621.74349421,187.9600461900045,54391.47797592001 2024-08-04,18:23:57.000,217,11045417,-795,0,1722795836,12621.864747790001,187.86135836999892,54391.38714336001 2024-08-04,18:23:58.000,217,11045425,-795,0,1722795837,12621.871484099996,187.7485722900019,54391.38015624 2024-08-04,18:23:59.000,217,11045426,-795,0,1722795838,12621.972528749997,187.72742490000383,54391.33823352001 2024-08-04,18:24:00.000,217,11045398,-795,0,1722795839,12622.073573399997,187.64283534000424,54391.484963040006 2024-08-04,18:24:01.000,217,11045435,-795,0,1722795840,12622.127463880002,187.6005405600008,54391.42207896 2024-08-04,18:24:02.000,217,11045384,-795,0,1722795841,12622.087046020002,187.48070535000443,54391.366182000005 2024-08-04,18:24:03.000,217,11045396,-795,0,1722795842,12622.127463880002,187.3890666599982,54391.2264396 2024-08-04,18:24:04.000,217,11045374,-795,0,1722795843,12622.100518639993,187.3397227500027,54391.149581280006 2024-08-04,18:24:05.000,217,11045386,-795,0,1722795844,12622.147672810002,187.23398579999775,54391.016826 2024-08-04,18:24:06.000,217,11045399,-795,0,1722795845,12622.255453769998,187.23398579999775,54391.10067144001 2024-08-04,18:24:07.000,217,11045391,-795,0,1722795846,12622.255453769998,187.2410349300044,54391.04477448 2024-08-04,18:24:08.000,217,11045385,-795,0,1722795847,12622.302607939993,187.107101460002,54391.030800240005 2024-08-04,18:24:09.000,217,11045354,-795,0,1722795848,12622.343025799993,187.05070841999986,54391.00983888 2024-08-04,18:24:10.000,217,11045380,-795,0,1722795849,12622.309344249988,186.90972581999813,54390.96791616 2024-08-04,18:24:11.000,217,11045362,-795,0,1722795850,12622.363234729994,186.83923452000454,54390.814199520006 2024-08-04,18:24:12.000,217,11045374,-795,0,1722795851,12622.329553179989,186.83923452000454,54390.646508640006 2024-08-04,18:24:13.000,217,11045431,-795,0,1722795852,12622.484488309994,186.86743104000197,54390.68144424 2024-08-04,18:24:14.000,217,11045394,-795,0,1722795853,12622.63942344,186.7969397400011,54390.76528968001 2024-08-04,18:24:15.000,217,11045451,-795,0,1722795854,12622.77414963999,186.78989061000175,54390.744328320005 2024-08-04,18:24:16.000,217,11045358,-795,0,1722795855,12622.79435856999,186.65595713999937,54390.75830256001 2024-08-04,18:24:17.000,217,11045425,-795,0,1722795856,12622.78088595,186.6348097500013,54390.66048288 2024-08-04,18:24:18.000,217,11045381,-795,0,1722795857,12622.82130381,186.61366236000322,54390.53471472 2024-08-04,18:24:19.000,217,11045319,-795,0,1722795858,12622.90213953,186.5149745400049,54390.59061168001 2024-08-04,18:24:20.000,217,11045397,-795,0,1722795859,12622.888666909996,186.37399194000318,54390.61856016001 2024-08-04,18:24:21.000,217,11045423,-795,0,1722795860,12622.908875839996,186.31054977000167,54390.56965032001 2024-08-04,18:24:22.000,217,11045408,-795,0,1722795861,12622.935821079991,186.2400584700008,54390.457856400004 2024-08-04,18:24:23.000,217,11045387,-795,0,1722795862,12622.956030009991,186.16251804000058,54390.42292080001 2024-08-04,18:24:24.000,217,11045417,-795,0,1722795863,12622.96276632,186.03563370000484,54390.54868896001 2024-08-04,18:24:25.000,217,11045390,-795,0,1722795864,12622.96276632,185.9298967499999,54390.38099808001 2024-08-04,18:24:26.000,217,11045414,-795,0,1722795865,12622.98297525,185.8312089300016,54390.38099808001 2024-08-04,18:24:27.000,217,11045430,-795,0,1722795866,12622.83477642999,185.70432458999858,54390.23426856001 2024-08-04,18:24:28.000,217,11045392,-795,0,1722795867,12622.71352284999,185.51399808000133,54390.2482428 2024-08-04,18:24:29.000,217,11045391,-795,0,1722795868,12622.61921451,185.3871137399983,54390.28317840001 2024-08-04,18:24:30.000,217,11045388,-795,0,1722795869,12622.457543069999,185.1897381000017,54390.22029432 2024-08-04,18:24:31.000,217,11045431,-795,0,1722795870,12622.316080559998,185.09809941000276,54390.094526160006 2024-08-04,18:24:32.000,217,11045403,-795,0,1722795871,12622.208299600003,184.92187116000423,54390.01766784001 2024-08-04,18:24:33.000,217,11045425,-795,0,1722795872,12622.060100779992,184.77383943000314,54390.08055192 2024-08-04,18:24:34.000,217,11045417,-795,0,1722795873,12621.898429339992,184.54826727000182,54389.99670648001 2024-08-04,18:24:35.000,217,11045398,-795,0,1722795874,12621.68286742,184.40023554000072,54389.856964080005 2024-08-04,18:24:36.000,217,11045407,-795,0,1722795875,12621.548141219995,184.2381055500009,54389.76613152 2024-08-04,18:24:37.000,217,11045399,-795,0,1722795876,12621.37973347,184.1112212099979,54389.60542776 2024-08-04,18:24:38.000,217,11045407,-795,0,1722795877,12621.238270959999,183.98433687000215,54389.5495308 2024-08-04,18:24:39.000,217,11045381,-795,0,1722795878,12621.130489999989,183.87155078999785,54389.66132472001 2024-08-04,18:24:40.000,217,11045400,-795,0,1722795879,12620.941873319993,183.69532253999932,54389.58446640001 2024-08-04,18:24:41.000,217,11045395,-795,0,1722795880,12620.733047709997,183.55433994000487,54389.54254368001 2024-08-04,18:24:42.000,217,11045413,-795,0,1722795881,12620.50401317,183.3217186500042,54389.32594296001 2024-08-04,18:24:43.000,217,11045389,-795,0,1722795882,12620.31539648999,183.2230308299986,54389.36087856 2024-08-04,18:24:44.000,217,11045390,-795,0,1722795883,12620.18067029,183.05385170999944,54389.27703312001 2024-08-04,18:24:45.000,217,11045400,-795,0,1722795884,12620.07288932999,182.9622130200005,54389.3399172 2024-08-04,18:24:46.000,217,11045416,-795,0,1722795885,12619.877536339998,182.84942694000347,54389.22812328001 2024-08-04,18:24:47.000,217,11045413,-795,0,1722795886,12619.695655969997,182.79303390000132,54389.15126496 2024-08-04,18:24:48.000,217,11045405,-795,0,1722795887,12619.601347629992,182.67319868999766,54389.15126496 2024-08-04,18:24:49.000,217,11045380,-795,0,1722795888,12619.527248220002,182.5956582600047,54389.20716192001 2024-08-04,18:24:50.000,217,11045377,-795,0,1722795889,12619.392522019996,182.41238087999955,54389.14427784 2024-08-04,18:24:51.000,217,11045452,-795,0,1722795890,12619.210641649996,182.3207421900006,54389.03248392 2024-08-04,18:24:52.000,217,11045372,-795,0,1722795891,12619.0422339,182.21500524000294,54388.97658696 2024-08-04,18:24:53.000,217,11045385,-795,0,1722795892,12618.89403507999,182.11631742000463,54388.91370288001 2024-08-04,18:24:54.000,217,11045405,-795,0,1722795893,12618.846880909994,182.01762959999905,54388.87876728 2024-08-04,18:24:55.000,217,11045411,-795,0,1722795894,12618.691945779989,182.0246787299984,54388.83684456 2024-08-04,18:24:56.000,217,11045360,-795,0,1722795895,12618.611110059988,181.9118926500014,54388.9556256 2024-08-04,18:24:57.000,217,11045380,-795,0,1722795896,12618.496592789998,181.84845047999988,54388.9556256 2024-08-04,18:24:58.000,217,11045415,-795,0,1722795897,12618.334921349997,181.68632049000007,54388.87178016001 2024-08-04,18:24:59.000,217,11045406,-795,0,1722795898,12618.166513600001,181.59468180000113,54388.850818800005 2024-08-04,18:25:00.000,217,11045386,-795,0,1722795899,12618.078941569991,181.47484659000474,54388.82985744 2024-08-04,18:25:01.000,217,11045416,-795,0,1722795900,12617.930742749995,181.39025702999788,54388.85780592 2024-08-04,18:25:02.000,217,11045363,-795,0,1722795901,12617.688235589994,181.28452008000022,54388.752999120006 2024-08-04,18:25:03.000,217,11045367,-795,0,1722795902,12617.580454629999,181.22812703999807,54388.74601200001 2024-08-04,18:25:04.000,217,11045364,-795,0,1722795903,12617.573718319989,181.1082918300017,54388.850818800005 2024-08-04,18:25:05.000,217,11045448,-795,0,1722795904,12617.418783189998,180.98845661999803,54388.801908960006 2024-08-04,18:25:06.000,217,11045397,-795,0,1722795905,12617.371629019988,180.8968179299991,54388.78793472 2024-08-04,18:25:07.000,217,11045422,-795,0,1722795906,12617.209957580002,180.81927749999886,54388.66915368 2024-08-04,18:25:08.000,217,11045411,-795,0,1722795907,12617.068495070002,180.762884460004,54388.7110764 2024-08-04,18:25:09.000,217,11045410,-795,0,1722795908,12616.940505179991,180.75583533000463,54388.780947600004 2024-08-04,18:25:10.000,217,11045385,-795,0,1722795909,12616.772097429995,180.72058968000056,54388.76697336 2024-08-04,18:25:11.000,217,11045427,-795,0,1722795910,12616.549799199995,180.67124576999777,54388.564346880004 2024-08-04,18:25:12.000,217,11045409,-795,0,1722795911,12616.46222717,180.60780360000354,54388.73902488 2024-08-04,18:25:13.000,217,11045403,-795,0,1722795912,12616.260137869998,180.53731230000267,54388.76697336 2024-08-04,18:25:14.000,217,11045439,-795,0,1722795913,12616.192774769988,180.43862448000436,54388.801908960006 2024-08-04,18:25:15.000,217,11045433,-795,0,1722795914,12616.017630709997,180.39632970000093,54388.801908960006 2024-08-04,18:25:16.000,217,11045433,-795,0,1722795915,12615.869431890002,180.33288752999943,54388.801908960006 2024-08-04,18:25:17.000,217,11045383,-795,0,1722795916,12615.694287829996,180.2835436200039,54388.75998624 2024-08-04,18:25:18.000,217,11045429,-795,0,1722795917,12615.54608901,180.23419971000112,54388.78793472 2024-08-04,18:25:19.000,217,11045373,-795,0,1722795918,12615.471989599995,180.18485579999833,54388.94165136001 2024-08-04,18:25:20.000,217,11045392,-795,0,1722795919,12615.25642767999,180.19895406000433,54388.74601200001 2024-08-04,18:25:21.000,217,11045423,-795,0,1722795920,12615.189064579994,180.22715058000176,54388.96261272001 2024-08-04,18:25:22.000,217,11045438,-795,0,1722795921,12615.000447899998,180.21305232000304,54388.899728640004 2024-08-04,18:25:23.000,217,11045442,-795,0,1722795922,12614.771413360002,180.24124884000048,54388.91370288001 2024-08-04,18:25:24.000,217,11045414,-795,0,1722795923,12614.582796679992,180.26239622999856,54388.82287032001 2024-08-04,18:25:25.000,217,11045353,-795,0,1722795924,12614.461543099991,180.23419971000112,54389.00453544 2024-08-04,18:25:26.000,217,11045411,-795,0,1722795925,12614.313344279995,180.26944535999792,54389.03248392 2024-08-04,18:25:27.000,217,11045392,-795,0,1722795926,12614.10451867,180.26944535999792,54389.0254968 2024-08-04,18:25:28.000,217,11045396,-795,0,1722795927,12613.99673770999,180.2835436200039,54389.04645816 2024-08-04,18:25:29.000,217,11045418,-795,0,1722795928,12613.848538889994,180.34698578999814,54388.99056120001 2024-08-04,18:25:30.000,217,11045415,-795,0,1722795929,12613.713812690003,180.38223144000222,54389.095368 2024-08-04,18:25:31.000,217,11045408,-795,0,1722795930,12613.511723390002,180.44567361000372,54389.00453544 2024-08-04,18:25:32.000,217,11045390,-795,0,1722795931,12613.343315639991,180.5020666499986,54388.948638480004 2024-08-04,18:25:33.000,217,11045423,-795,0,1722795932,12613.18838051,180.50911577999796,54388.98357408 2024-08-04,18:25:34.000,217,11045418,-795,0,1722795933,12613.02670907,180.49501751999924,54389.05344528 2024-08-04,18:25:35.000,217,11045418,-795,0,1722795934,12612.92566442,180.5161649100046,54389.17921344001 2024-08-04,18:25:36.000,217,11045410,-795,0,1722795935,12612.804410839999,180.49501751999924,54389.22113616 2024-08-04,18:25:37.000,217,11045456,-795,0,1722795936,12612.750520359994,180.34698578999814,54389.29100736 2024-08-04,18:25:38.000,217,11045425,-795,0,1722795937,12612.636003089989,180.19895406000433,54389.14427784 2024-08-04,18:25:39.000,217,11045321,-795,0,1722795938,12612.454122720002,180.13551189000282,54389.05344528 2024-08-04,18:25:40.000,217,11045383,-795,0,1722795939,12612.292451280002,180.10026623999875,54389.12331648 2024-08-04,18:25:41.000,217,11045413,-795,0,1722795940,12612.184670319992,180.08616798000003,54389.17921344001 2024-08-04,18:25:42.000,217,11045368,-795,0,1722795941,12612.022998879991,180.11436450000474,54389.15126496 2024-08-04,18:25:43.000,217,11045389,-795,0,1722795942,12611.814173269995,180.14256102000218,54389.10934224001 2024-08-04,18:25:44.000,217,11045383,-795,0,1722795943,12611.67944706999,180.21305232000304,54389.17921344001 2024-08-04,18:25:45.000,217,11045392,-795,0,1722795944,12611.531248249994,180.24829796999984,54389.33293008 2024-08-04,18:25:46.000,217,11045355,-795,0,1722795945,12611.423467289998,180.29059275000327,54389.34690432001 2024-08-04,18:25:47.000,217,11045397,-795,0,1722795946,12611.207905369993,180.35403492000478,54389.31895584 2024-08-04,18:25:48.000,217,11045396,-795,0,1722795947,12611.140542269997,180.34698578999814,54389.41677552001 2024-08-04,18:25:49.000,217,11045360,-795,0,1722795948,12611.086651789992,180.43157534999773,54389.52856944 2024-08-04,18:25:50.000,217,11045389,-795,0,1722795949,12611.019288689997,180.52321404000395,54389.619402000004 2024-08-04,18:25:51.000,217,11045378,-795,0,1722795950,12610.904771419991,180.57960707999882,54389.69626032 2024-08-04,18:25:52.000,217,11045351,-795,0,1722795951,12610.877826179996,180.6641966399984,54389.76613152 2024-08-04,18:25:53.000,217,11045353,-795,0,1722795952,12610.918244039996,180.72058968000056,54390.01068072 2024-08-04,18:25:54.000,217,11045365,-795,0,1722795953,12610.891298800001,180.74173706999863,54390.01766784001 2024-08-04,18:25:55.000,217,11045411,-795,0,1722795954,12610.81046308,180.8122283699995,54390.06657768001 2024-08-04,18:25:56.000,217,11045370,-795,0,1722795955,12610.783517839991,180.82632662999822,54390.122474640004 2024-08-04,18:25:57.000,217,11045338,-795,0,1722795956,12610.6892095,180.85452315000293,54390.21330720001 2024-08-04,18:25:58.000,217,11045354,-795,0,1722795957,12610.594901159995,180.78403185000207,54390.192345840005 2024-08-04,18:25:59.000,217,11045386,-795,0,1722795958,12610.58142853999,180.81927749999886,54390.43689504 2024-08-04,18:26:00.000,217,11045385,-795,0,1722795959,12610.433229719994,180.76993359000335,54390.48580488 2024-08-04,18:26:01.000,217,11045387,-795,0,1722795960,12610.305239829999,180.75583533000463,54390.61157304 2024-08-04,18:26:02.000,217,11045405,-795,0,1722795961,12610.183986249998,180.68534403000376,54390.54170184 2024-08-04,18:26:03.000,217,11045356,-795,0,1722795962,12609.968424329993,180.62190186000225,54390.60458592 2024-08-04,18:26:04.000,217,11045356,-795,0,1722795963,12609.826961819992,180.6289509900016,54390.68843136001 2024-08-04,18:26:05.000,217,11045340,-795,0,1722795964,12609.638345139996,180.57255794999946,54390.73035408 2024-08-04,18:26:06.000,217,11045377,-795,0,1722795965,12609.44299214999,180.5302631700033,54390.76528968001 2024-08-04,18:26:07.000,217,11045411,-795,0,1722795966,12609.24090284999,180.45977187000244,54390.83516088001 2024-08-04,18:26:08.000,217,11045348,-795,0,1722795967,12609.045549859999,180.41042795999965,54390.863109360005 2024-08-04,18:26:09.000,217,11045355,-795,0,1722795968,12608.883878419998,180.3681331800035,54391.030800240005 2024-08-04,18:26:10.000,217,11045363,-795,0,1722795969,12608.735679600002,180.304691010002,54390.98887752 2024-08-04,18:26:11.000,217,11045336,-795,0,1722795970,12608.540326609997,180.24124884000048,54391.06573584 2024-08-04,18:26:12.000,217,11045377,-795,0,1722795971,12608.331501,180.13551189000282,54391.00983888 2024-08-04,18:26:13.000,217,11045365,-795,0,1722795972,12608.237192659995,180.02977493999788,54391.07272296001 2024-08-04,18:26:14.000,217,11045349,-795,0,1722795973,12608.10920277,179.9099397300015,54391.05874872 2024-08-04,18:26:15.000,217,11045383,-795,0,1722795974,12608.095730149995,179.79715365000447,54391.27534944 2024-08-04,18:26:16.000,217,11045372,-795,0,1722795975,12608.02836705,179.63502366000466,54391.39413048 2024-08-04,18:26:17.000,217,11045401,-795,0,1722795976,12607.866695609999,179.50813932000165,54391.37316912 2024-08-04,18:26:18.000,217,11045317,-795,0,1722795977,12607.738705719989,179.40240237000398,54391.30329792 2024-08-04,18:26:19.000,217,11045416,-795,0,1722795978,12607.590506899993,179.29666541999904,54391.35220776 2024-08-04,18:26:20.000,217,11045377,-795,0,1722795979,12607.415362840002,179.19797760000074,54391.366182000005 2024-08-04,18:26:21.000,217,11045394,-795,0,1722795980,12607.287372949992,179.056994999999,54391.43605320001 2024-08-04,18:26:22.000,217,11045341,-795,0,1722795981,12607.06507471999,178.94420892000198,54391.45701456001 2024-08-04,18:26:23.000,217,11045338,-795,0,1722795982,12606.86972173,178.73273501999938,54391.44304032 2024-08-04,18:26:24.000,217,11045355,-795,0,1722795983,12606.660896119989,178.612899810003,54391.50592440001 2024-08-04,18:26:25.000,217,11045357,-795,0,1722795984,12606.526169919998,178.44372069000383,54391.701563760005 2024-08-04,18:26:26.000,217,11045354,-795,0,1722795985,12606.371234789993,178.24634504999995,54391.750473600005 2024-08-04,18:26:27.000,217,11045390,-795,0,1722795986,12606.135463940002,178.02782201999798,54391.54784712 2024-08-04,18:26:28.000,217,11045331,-795,0,1722795987,12605.87274785,177.87979029000417,54391.64566680001 2024-08-04,18:26:29.000,217,11045349,-795,0,1722795988,12605.71107641,177.71061116999772,54391.74348648001 2024-08-04,18:26:30.000,217,11045377,-795,0,1722795989,12605.46183293999,177.52733378999983,54391.652653920006 2024-08-04,18:26:31.000,217,11045387,-795,0,1722795990,12605.145226369998,177.29471249999915,54391.54086 2024-08-04,18:26:32.000,217,11045361,-795,0,1722795991,12604.963345999997,177.13258250999934,54391.66662816 2024-08-04,18:26:33.000,217,11045379,-795,0,1722795992,12604.747784079991,176.87881383000058,54391.67361528001 2024-08-04,18:26:34.000,217,11045300,-795,0,1722795993,12604.51201323,176.6461925399999,54391.65964104 2024-08-04,18:26:35.000,217,11045341,-795,0,1722795994,12604.195406659994,176.42766950999794,54391.582782720005 2024-08-04,18:26:36.000,217,11045415,-795,0,1722795995,12603.892272709993,176.22324474000197,54391.50592440001 2024-08-04,18:26:37.000,217,11045439,-795,0,1722795996,12603.53524828,175.96242693000386,54391.42207896 2024-08-04,18:26:38.000,217,11045385,-795,0,1722795997,12603.19169647,175.71570738000446,54391.35220776 2024-08-04,18:26:39.000,217,11045413,-795,0,1722795998,12602.875089899993,175.45488956999907,54391.42906608001 2024-08-04,18:26:40.000,217,11045348,-795,0,1722795999,12602.545010709997,175.1870226300016,54391.34522064 2024-08-04,18:26:41.000,217,11045402,-795,0,1722796000,12602.17451366,174.91915569000412,54391.24041384001 2024-08-04,18:26:42.000,217,11045322,-795,0,1722796001,12601.756862439994,174.64423962,54391.00983888 2024-08-04,18:26:43.000,217,11045309,-795,0,1722796002,12601.446992179997,174.35522529000446,54390.91900632 2024-08-04,18:26:44.000,217,11045353,-795,0,1722796003,12601.11691299,174.11555487000442,54390.814199520006 2024-08-04,18:26:45.000,217,11045363,-795,0,1722796004,12600.78683379999,173.86883531999774,54390.7024056 2024-08-04,18:26:46.000,217,11045344,-795,0,1722796005,12600.375918889993,173.67145968000113,54390.5626632 2024-08-04,18:26:47.000,217,11045381,-795,0,1722796006,12600.106466489997,173.4317892600011,54390.46484352 2024-08-04,18:26:48.000,217,11045351,-795,0,1722796007,12599.783123609996,173.20621709999978,54390.36702384 2024-08-04,18:26:49.000,217,11045348,-795,0,1722796008,12599.52714382999,173.06523449999804,54390.35304960001 2024-08-04,18:26:50.000,217,11045371,-795,0,1722796009,12599.230746189998,172.839662340004,54390.12946176 2024-08-04,18:26:51.000,217,11045381,-795,0,1722796010,12598.934348549992,172.69867974000226,54389.975745120006 2024-08-04,18:26:52.000,217,11045378,-795,0,1722796011,12598.61100566999,172.55064801000117,54389.80106712001 2024-08-04,18:26:53.000,217,11045337,-795,0,1722796012,12598.36849850999,172.36032150000392,54389.66132472001 2024-08-04,18:26:54.000,217,11045347,-795,0,1722796013,12598.112518729999,172.2968793300024,54389.62638912 2024-08-04,18:26:55.000,217,11045370,-795,0,1722796014,12597.917165739993,172.16294586000004,54389.61241488001 2024-08-04,18:26:56.000,217,11045369,-795,0,1722796015,12597.667922269997,172.14884760000132,54389.4796596 2024-08-04,18:26:57.000,217,11045393,-795,0,1722796016,12597.432151419991,172.12770021000324,54389.402801280004 2024-08-04,18:26:58.000,217,11045353,-795,0,1722796017,12597.27047997999,172.05720891000237,54389.235110400004 2024-08-04,18:26:59.000,217,11045343,-795,0,1722796018,12597.11554485,172.07835630000045,54389.19318768 2024-08-04,18:27:00.000,217,11045378,-795,0,1722796019,12596.96734602999,172.12065108000388,54389.07440664 2024-08-04,18:27:01.000,217,11045352,-795,0,1722796020,12596.873037689998,172.12065108000388,54389.03947104001 2024-08-04,18:27:02.000,217,11045361,-795,0,1722796021,12596.745047799988,172.17704411999875,54388.86479304 2024-08-04,18:27:03.000,217,11045380,-795,0,1722796022,12596.650739459998,172.25458454999898,54388.91370288001 2024-08-04,18:27:04.000,217,11045378,-795,0,1722796023,12596.603585290002,172.3321249799992,54389.03947104001 2024-08-04,18:27:05.000,217,11045325,-795,0,1722796024,12596.576640049992,172.42376366999815,54389.0254968 2024-08-04,18:27:06.000,217,11045411,-795,0,1722796025,12596.529485879997,172.50130409999838,54388.93466424 2024-08-04,18:27:07.000,217,11045383,-795,0,1722796026,12596.441913850002,172.5647462699999,54388.85780592 2024-08-04,18:27:08.000,217,11045423,-795,0,1722796027,12596.455386469992,172.69867974000226,54388.85780592 2024-08-04,18:27:09.000,217,11045381,-795,0,1722796028,12596.435177539992,172.81851494999864,54389.04645816 2024-08-04,18:27:10.000,217,11045394,-795,0,1722796029,12596.421704920002,172.92425190000358,54388.99754832 2024-08-04,18:27:11.000,217,11045390,-795,0,1722796030,12596.428441229997,173.0370379800006,54388.9556256 2024-08-04,18:27:12.000,217,11045398,-795,0,1722796031,12596.414968609992,173.1216275400002,54388.96261272001 2024-08-04,18:27:13.000,217,11045381,-795,0,1722796032,12596.428441229997,173.27670840000064,54389.116329360004 2024-08-04,18:27:14.000,217,11045377,-795,0,1722796033,12596.482331710002,173.3683470899996,54389.03248392 2024-08-04,18:27:15.000,217,11045362,-795,0,1722796034,12596.367814439996,173.50932969000132,54388.96261272001 2024-08-04,18:27:16.000,217,11045390,-795,0,1722796035,12596.367814439996,173.615066639999,54389.067419520004 2024-08-04,18:27:17.000,217,11045380,-795,0,1722796036,12596.334132889991,173.75604924000072,54389.067419520004 2024-08-04,18:27:18.000,217,11045415,-795,0,1722796037,12596.307187649996,173.83358967000095,54389.14427784 2024-08-04,18:27:19.000,217,11045391,-795,0,1722796038,12596.320660270001,173.9393266199986,54389.17921344001 2024-08-04,18:27:20.000,217,11045373,-795,0,1722796039,12596.381287060001,173.99571966000076,54389.38183992 2024-08-04,18:27:21.000,217,11045360,-795,0,1722796040,12596.367814439996,174.14375139000185,54389.4097884 2024-08-04,18:27:22.000,217,11045316,-795,0,1722796041,12596.421704920002,174.20719356000336,54389.44472400001 2024-08-04,18:27:23.000,217,11045383,-795,0,1722796042,12596.334132889991,174.32702876999974,54389.39581416001 2024-08-04,18:27:24.000,217,11045396,-795,0,1722796043,12596.388023369997,174.40456919999997,54389.4796596 2024-08-04,18:27:25.000,217,11045410,-795,0,1722796044,12596.414968609992,174.48915875999955,54389.521582320005 2024-08-04,18:27:26.000,217,11045375,-795,0,1722796045,12596.435177539992,174.52440441000363,54389.6543376 2024-08-04,18:27:27.000,217,11045382,-795,0,1722796046,12596.468859089997,174.60194484000385,54389.67529896 2024-08-04,18:27:28.000,217,11045415,-795,0,1722796047,12596.441913850002,174.67948527000408,54389.74517016 2024-08-04,18:27:29.000,217,11045394,-795,0,1722796048,12596.475595399992,174.77112396000302,54389.91286104 2024-08-04,18:27:30.000,217,11045328,-795,0,1722796049,12596.408232299997,174.88391004000005,54389.87093832 2024-08-04,18:27:31.000,217,11045380,-795,0,1722796050,12596.421704920002,174.99669612000434,54389.89189968 2024-08-04,18:27:32.000,217,11045391,-795,0,1722796051,12596.401495990001,175.12358046000008,54389.98971936 2024-08-04,18:27:33.000,217,11045367,-795,0,1722796052,12596.462122780002,175.2011208900003,54390.01068072 2024-08-04,18:27:34.000,217,11045386,-795,0,1722796053,12596.549694809997,175.29275957999926,54390.10151328 2024-08-04,18:27:35.000,217,11045369,-795,0,1722796054,12596.549694809997,175.37734913999884,54390.2482428 2024-08-04,18:27:36.000,217,11045367,-795,0,1722796055,12596.563167430002,175.4689878299978,54390.30413976001 2024-08-04,18:27:37.000,217,11045384,-795,0,1722796056,12596.536222189992,175.55357739000465,54390.38099808001 2024-08-04,18:27:38.000,217,11045313,-795,0,1722796057,12596.542958500002,175.5958721700008,54390.42292080001 2024-08-04,18:27:39.000,217,11045382,-795,0,1722796058,12596.455386469992,175.63816695000423,54390.42292080001 2024-08-04,18:27:40.000,217,11045291,-795,0,1722796059,12596.394759679992,175.66636347000167,54390.41593368 2024-08-04,18:27:41.000,217,11045393,-795,0,1722796060,12596.428441229997,175.6804617300004,54390.50676624 2024-08-04,18:27:42.000,217,11045374,-795,0,1722796061,12596.381287060001,175.6593143400023,54390.5626632 2024-08-04,18:27:43.000,217,11045381,-795,0,1722796062,12596.367814439996,175.68751085999975,54390.72336696 2024-08-04,18:27:44.000,217,11045381,-795,0,1722796063,12596.26003348,175.60997042999952,54390.576637440005 2024-08-04,18:27:45.000,217,11045393,-795,0,1722796064,12596.23982455,175.55357739000465,54390.6325344 2024-08-04,18:27:46.000,217,11045344,-795,0,1722796065,12596.165725139996,175.48308609000378,54390.70939272 2024-08-04,18:27:47.000,217,11045351,-795,0,1722796066,12596.11857097,175.46193869999843,54390.63952152001 2024-08-04,18:27:48.000,217,11045358,-795,0,1722796067,12596.07141679999,175.37030000999948,54390.66048288 2024-08-04,18:27:49.000,217,11045372,-795,0,1722796068,12596.09162572999,175.2857104499999,54390.793238160004 2024-08-04,18:27:50.000,217,11045389,-795,0,1722796069,12596.044471559995,175.16587524000352,54390.77926392 2024-08-04,18:27:51.000,217,11045365,-795,0,1722796070,12595.90974535999,175.06718741999794,54390.65349576 2024-08-04,18:27:52.000,217,11045383,-795,0,1722796071,12595.943426909995,174.9403030800022,54390.842148 2024-08-04,18:27:53.000,217,11045408,-795,0,1722796072,12595.90974535999,174.8557135200026,54390.93996768 2024-08-04,18:27:54.000,217,11045366,-795,0,1722796073,12595.78849177999,174.66538700999808,54390.93996768 2024-08-04,18:27:55.000,217,11045370,-795,0,1722796074,12595.687447129989,174.50325701999827,54390.863109360005 2024-08-04,18:27:56.000,217,11045374,-795,0,1722796075,12595.640292959994,174.2988322500023,54390.82817376 2024-08-04,18:27:57.000,217,11045393,-795,0,1722796076,12595.552720929998,174.09440747999906,54390.82817376 2024-08-04,18:27:58.000,217,11045358,-795,0,1722796077,12595.458412589993,173.93227748999925,54390.80721240001 2024-08-04,18:27:59.000,217,11045392,-795,0,1722796078,12595.458412589993,173.74900011000136,54390.9469548 2024-08-04,18:28:00.000,217,11045377,-795,0,1722796079,12595.370840559997,173.4952314300026,54390.9469548 2024-08-04,18:28:01.000,217,11045380,-795,0,1722796080,12595.364104250002,173.31195405000472,54390.92599344001 2024-08-04,18:28:02.000,217,11045369,-795,0,1722796081,12595.370840559997,173.05818536999868,54390.82817376 2024-08-04,18:28:03.000,217,11045391,-795,0,1722796082,12595.276532219992,172.84671147000336,54390.66048288 2024-08-04,18:28:04.000,217,11045317,-795,0,1722796083,12595.269795909997,172.6422867000001,54390.60458592 2024-08-04,18:28:05.000,217,11045371,-795,0,1722796084,12595.283268530002,172.40966540999943,54390.5626632 2024-08-04,18:28:06.000,217,11045349,-795,0,1722796085,12595.357367939992,172.12770021000324,54390.576637440005 2024-08-04,18:28:07.000,217,11045374,-795,0,1722796086,12595.438203659993,171.79639110000426,54390.40195944001 2024-08-04,18:28:08.000,217,11045345,-795,0,1722796087,12595.532511999998,171.54262241999822,54390.3879852 2024-08-04,18:28:09.000,217,11045396,-795,0,1722796088,12595.815437019999,171.3663941699997,54390.360036720005 2024-08-04,18:28:10.000,217,11045401,-795,0,1722796089,12595.90974535999,171.14787113999773,54390.27619128 2024-08-04,18:28:11.000,217,11045428,-795,0,1722796090,12595.9366906,171.020986800002,54390.2482428 2024-08-04,18:28:12.000,217,11045360,-795,0,1722796091,12595.943426909995,170.74607072999788,54390.26221704001 2024-08-04,18:28:13.000,217,11045364,-795,0,1722796092,12595.943426909995,170.4782037900004,54390.26221704001 2024-08-04,18:28:14.000,217,11045351,-795,0,1722796093,12596.024262629995,170.21033685000293,54390.22029432 2024-08-04,18:28:15.000,217,11045403,-795,0,1722796094,12596.15898883,169.97771556000225,54390.3879852 2024-08-04,18:28:16.000,217,11045415,-795,0,1722796095,12596.19940669,169.78033991999837,54390.311126880006 2024-08-04,18:28:17.000,217,11045386,-795,0,1722796096,12596.421704920002,169.58296428000176,54390.44388216 2024-08-04,18:28:18.000,217,11045345,-795,0,1722796097,12596.516013259992,169.329195600003,54390.408946560005 2024-08-04,18:28:19.000,217,11045335,-795,0,1722796098,12596.623794220002,169.14591821999784,54390.42292080001 2024-08-04,18:28:20.000,217,11045357,-795,0,1722796099,12596.745047799988,168.96264083999995,54390.50676624 2024-08-04,18:28:21.000,217,11045391,-795,0,1722796100,12596.859565069994,168.80051085000014,54390.52074048001 2024-08-04,18:28:22.000,217,11045352,-795,0,1722796101,12596.893246619999,168.64542998999968,54390.50676624 2024-08-04,18:28:23.000,217,11045405,-795,0,1722796102,12596.980818649994,168.51149652000458,54390.625547280004 2024-08-04,18:28:24.000,217,11045403,-795,0,1722796103,12597.122281159995,168.34936653000477,54390.71637984001 2024-08-04,18:28:25.000,217,11045382,-795,0,1722796104,12597.142490089995,168.2154330600024,54390.72336696 2024-08-04,18:28:26.000,217,11045351,-795,0,1722796105,12597.15596271,168.05330307000258,54390.68843136001 2024-08-04,18:28:27.000,217,11045414,-795,0,1722796106,12597.13575378,167.96166438000364,54390.73734120001 2024-08-04,18:28:28.000,217,11045341,-795,0,1722796107,12597.16943532999,167.8206817800019,54390.80022528 2024-08-04,18:28:29.000,217,11045362,-795,0,1722796108,12597.283952599995,167.70084656999825,54390.99586464 2024-08-04,18:28:30.000,217,11045353,-795,0,1722796109,12597.25700736,167.5457657099978,54390.98887752 2024-08-04,18:28:31.000,217,11045388,-795,0,1722796110,12597.243534739995,167.40478311000334,54391.10067144001 2024-08-04,18:28:32.000,217,11045402,-795,0,1722796111,12597.23006211999,167.27789877000032,54391.17752976 2024-08-04,18:28:33.000,217,11045341,-795,0,1722796112,12597.20985318999,167.1157687800005,54391.33823352001 2024-08-04,18:28:34.000,217,11045403,-795,0,1722796113,12597.11554485,166.98888444000477,54391.33823352001 2024-08-04,18:28:35.000,217,11045329,-795,0,1722796114,12597.03470913,166.86200010000175,54391.37316912 2024-08-04,18:28:36.000,217,11045359,-795,0,1722796115,12596.920191859994,166.7421648899981,54391.34522064 2024-08-04,18:28:37.000,217,11045392,-795,0,1722796116,12596.846092449989,166.6434770699998,54391.43605320001 2024-08-04,18:28:38.000,217,11045397,-795,0,1722796117,12596.724838869988,166.5588875100002,54391.50592440001 2024-08-04,18:28:39.000,217,11045355,-795,0,1722796118,12596.670948389998,166.3967575200004,54391.76444784001 2024-08-04,18:28:40.000,217,11045377,-795,0,1722796119,12596.630530529997,166.276922310004,54391.750473600005 2024-08-04,18:28:41.000,217,11045403,-795,0,1722796120,12596.489068019997,166.20643101000314,54391.91117736001 2024-08-04,18:28:42.000,217,11045396,-795,0,1722796121,12596.367814439996,166.1006940599982,54391.82733192 2024-08-04,18:28:43.000,217,11045349,-795,0,1722796122,12596.266769789996,165.98790798000118,54391.9251516 2024-08-04,18:28:44.000,217,11045359,-795,0,1722796123,12596.125307279995,165.91036755000096,54391.9950228 2024-08-04,18:28:45.000,217,11045406,-795,0,1722796124,12596.064680489995,165.818728860002,54392.01598416 2024-08-04,18:28:46.000,217,11045369,-795,0,1722796125,12595.86932749999,165.72709017000307,54392.11380384 2024-08-04,18:28:47.000,217,11045383,-795,0,1722796126,12595.714392369999,165.58610757000133,54392.19066216 2024-08-04,18:28:48.000,217,11045409,-795,0,1722796127,12595.572929859998,165.5085671400011,54392.239572 2024-08-04,18:28:49.000,217,11045347,-795,0,1722796128,12595.411258419997,165.36053541,54392.39328864001 2024-08-04,18:28:50.000,217,11045356,-795,0,1722796129,12595.256323289992,165.19135629000084,54392.41425000001 2024-08-04,18:28:51.000,217,11045376,-795,0,1722796130,12595.081179230001,165.05742281999846,54392.47713408 2024-08-04,18:28:52.000,217,11045369,-795,0,1722796131,12594.87235361999,164.94463674000144,54392.43521136001 2024-08-04,18:28:53.000,217,11045389,-795,0,1722796132,12594.724154799995,164.79660501000035,54392.52604392 2024-08-04,18:28:54.000,217,11045399,-795,0,1722796133,12594.602901219994,164.66267153999797,54392.6238636 2024-08-04,18:28:55.000,217,11045409,-795,0,1722796134,12594.414284539998,164.5075906800048,54392.756618880005 2024-08-04,18:28:56.000,217,11045382,-795,0,1722796135,12594.286294650003,164.37365721000242,54392.67277344 2024-08-04,18:28:57.000,217,11045427,-795,0,1722796136,12594.205458930002,164.23267461000069,54392.78456736 2024-08-04,18:28:58.000,217,11045399,-795,0,1722796137,12594.077469039992,164.04234810000344,54392.6937348 2024-08-04,18:28:59.000,217,11045364,-795,0,1722796138,12593.942742840001,163.90841463000106,54392.72867040001 2024-08-04,18:29:00.000,217,11045423,-795,0,1722796139,12593.848434499996,163.8026776800034,54392.79854160001 2024-08-04,18:29:01.000,217,11045350,-795,0,1722796140,12593.787807709996,163.66169508000166,54392.88238704 2024-08-04,18:29:02.000,217,11045345,-795,0,1722796141,12593.70023568,163.51366335000057,54392.79155448 2024-08-04,18:29:03.000,217,11045363,-795,0,1722796142,12593.65308150999,163.35858249000012,54392.763606 2024-08-04,18:29:04.000,217,11045379,-795,0,1722796143,12593.59245471999,163.1964525000003,54392.96623248001 2024-08-04,18:29:05.000,217,11045379,-795,0,1722796144,12593.585718409995,163.0484207699992,54393.01514232001 2024-08-04,18:29:06.000,217,11045330,-795,0,1722796145,12593.49814638,162.90038903999812,54392.96623248001 2024-08-04,18:29:07.000,217,11045379,-795,0,1722796146,12593.43078327999,162.7382590499983,54392.81950296001 2024-08-04,18:29:08.000,217,11045303,-795,0,1722796147,12593.302793389994,162.56907992999913,54392.89636128001 2024-08-04,18:29:09.000,217,11045369,-795,0,1722796148,12593.282584459994,162.41399906999868,54393.0081552 2024-08-04,18:29:10.000,217,11045345,-795,0,1722796149,12593.235430289998,162.2095743000027,54393.00116808 2024-08-04,18:29:11.000,217,11045324,-795,0,1722796150,12593.141121949993,162.03334605000418,54392.91033552 2024-08-04,18:29:12.000,217,11045398,-795,0,1722796151,12593.080495159993,161.85006866999902,54393.03610368001 2024-08-04,18:29:13.000,217,11045372,-795,0,1722796152,12592.965977890002,161.64564390000305,54393.00116808 2024-08-04,18:29:14.000,217,11045331,-795,0,1722796153,12592.932296339997,161.4412191299998,54393.11296200001 2024-08-04,18:29:15.000,217,11045313,-795,0,1722796154,12592.871669549997,161.25089262000256,54393.05007792 2024-08-04,18:29:16.000,217,11045362,-795,0,1722796155,12592.703261800001,161.0323695900006,54392.91033552 2024-08-04,18:29:17.000,217,11045361,-795,0,1722796156,12592.635898699991,160.77155178000248,54392.8334772 2024-08-04,18:29:18.000,217,11045377,-795,0,1722796157,12592.60221715,160.60942179000267,54393.11296200001 2024-08-04,18:29:19.000,217,11045376,-795,0,1722796158,12592.56179929,160.376800500002,54393.12693624 2024-08-04,18:29:20.000,217,11045400,-795,0,1722796159,12592.48096357,160.18647399000474,54393.1478976 2024-08-04,18:29:21.000,217,11045379,-795,0,1722796160,12592.406864159995,159.93975443999807,54393.092000640005 2024-08-04,18:29:22.000,217,11045367,-795,0,1722796161,12592.31929213,159.6859857599993,54393.092000640005 2024-08-04,18:29:23.000,217,11045370,-795,0,1722796162,12592.21151116999,159.46746273000463,54392.98020672 2024-08-04,18:29:24.000,217,11045391,-795,0,1722796163,12592.123939139994,159.2136940499986,54393.05007792 2024-08-04,18:29:25.000,217,11045380,-795,0,1722796164,12592.022894489994,158.98107275999791,54392.93129688 2024-08-04,18:29:26.000,217,11045379,-795,0,1722796165,12591.935322459998,158.7484514700045,54393.00116808 2024-08-04,18:29:27.000,217,11045385,-795,0,1722796166,12591.814068879998,158.4735354000004,54392.88937416 2024-08-04,18:29:28.000,217,11045441,-795,0,1722796167,12591.719760539992,158.20566846000293,54392.88238704 2024-08-04,18:29:29.000,217,11045403,-795,0,1722796168,12591.706287920002,157.89550674000202,54392.94527112001 2024-08-04,18:29:30.000,217,11045342,-795,0,1722796169,12591.598506959992,157.64173806000326,54392.77758024001 2024-08-04,18:29:31.000,217,11045393,-795,0,1722796170,12591.544616480001,157.3597728599998,54392.756618880005 2024-08-04,18:29:32.000,217,11045404,-795,0,1722796171,12591.470517069996,157.09190592000232,54392.61687648 2024-08-04,18:29:33.000,217,11045391,-795,0,1722796172,12591.443571830001,156.78879333000077,54392.48412120001 2024-08-04,18:29:34.000,217,11045353,-795,0,1722796173,12591.470517069996,156.51387726000394,54392.5539924 2024-08-04,18:29:35.000,217,11045403,-795,0,1722796174,12591.490725999996,156.23896118999983,54392.57495376 2024-08-04,18:29:36.000,217,11045350,-795,0,1722796175,12591.497462309992,155.95699599000363,54392.59591512 2024-08-04,18:29:37.000,217,11045335,-795,0,1722796176,12591.531143859997,155.68207991999952,54392.540018160005 2024-08-04,18:29:38.000,217,11045320,-795,0,1722796177,12591.531143859997,155.43536037000013,54392.45617272 2024-08-04,18:29:39.000,217,11045300,-795,0,1722796178,12591.578298029992,155.20273907999945,54392.41425000001 2024-08-04,18:29:40.000,217,11045353,-795,0,1722796179,12591.585034340002,154.98421605000476,54392.4491856 2024-08-04,18:29:41.000,217,11045352,-675,0,1722796180,12591.652397439997,154.77274215000216,54392.46315984001 2024-08-04,18:29:42.000,217,11045355,-795,0,1722796181,12591.625452200002,154.5824156400049,54392.33739168 2024-08-04,18:29:43.000,217,11045408,-795,0,1722796182,12591.699551609992,154.38504000000103,54392.34437880001 2024-08-04,18:29:44.000,217,11045339,-795,0,1722796183,12591.753442089997,154.22995914000057,54392.35136592 2024-08-04,18:29:45.000,217,11045337,-795,0,1722796184,12591.894904599998,154.1101239300042,54392.44219848001 2024-08-04,18:29:46.000,217,11045345,-795,0,1722796185,12591.692815299997,154.03963263000333,54391.95310008 2024-08-04,18:29:47.000,217,11045347,-795,0,1722796186,12591.921849839993,153.90569916000095,54392.36534016001 2024-08-04,18:29:48.000,217,11045378,-795,0,1722796187,12591.982476629993,153.84225698999944,54392.372327280005 2024-08-04,18:29:49.000,217,11045358,-795,0,1722796188,12592.063312349994,153.72947091000242,54392.35136592 2024-08-04,18:29:50.000,217,11045364,-795,0,1722796189,12592.117202829999,153.6519304800022,54392.3094432 2024-08-04,18:29:51.000,217,11045344,-795,0,1722796190,12592.19803855,153.58848831000068,54392.39328864001 2024-08-04,18:29:52.000,217,11045314,-795,0,1722796191,12592.29234688999,153.51094788000046,54392.47713408 2024-08-04,18:29:53.000,217,11045335,-795,0,1722796192,12592.37318260999,153.44750570999895,54392.4491856 2024-08-04,18:29:54.000,217,11045301,-795,0,1722796193,12592.386655229995,153.38406354000472,54392.302456080004 2024-08-04,18:29:55.000,217,11045377,-795,0,1722796194,12592.49443618999,153.3206213700032,54392.33040456 2024-08-04,18:29:56.000,217,11045351,-795,0,1722796195,12592.41360046999,153.3065231100045,54392.10681672001 2024-08-04,18:29:57.000,217,11045343,-795,0,1722796196,12592.635898699991,153.2924248499985,54392.323417440006 2024-08-04,18:29:58.000,217,11045327,-795,0,1722796197,12592.709998109996,153.28537571999914,54392.45617272 2024-08-04,18:29:59.000,217,11045374,-795,0,1722796198,12592.817779069992,153.21488441999827,54392.54700528 2024-08-04,18:30:00.000,217,11045363,-795,0,1722796199,12592.898614789992,153.21488441999827,54392.57495376 2024-08-04,18:30:01.000,217,11045376,-795,0,1722796200,12593.019868369993,153.14439312000468,54392.60290224001 2024-08-04,18:30:02.000,217,11045347,-795,0,1722796201,12592.992923129998,153.13029485999868,54392.53303104001 2024-08-04,18:30:03.000,217,11045316,-795,0,1722796202,12593.073758849998,153.08095095000317,54392.5539924 2024-08-04,18:30:04.000,217,11045397,-795,0,1722796203,12593.174803499998,153.06685269000445,54392.67277344 2024-08-04,18:30:05.000,217,11045351,-795,0,1722796204,12593.228693979989,153.03160704000038,54392.71469616 2024-08-04,18:30:06.000,217,11045386,-795,0,1722796205,12593.248902909989,153.00341052000294,54392.79854160001 2024-08-04,18:30:07.000,217,11045350,-795,0,1722796206,12593.242166599994,152.98931226000423,54392.84745144001 2024-08-04,18:30:08.000,217,11045357,-795,0,1722796207,12593.255639219999,152.99636139000359,54392.88937416 2024-08-04,18:30:09.000,217,11045379,-795,0,1722796208,12593.336474939999,153.00341052000294,54393.03610368001 2024-08-04,18:30:10.000,217,11045336,-795,0,1722796209,12593.336474939999,152.98931226000423,54392.95225824 2024-08-04,18:30:11.000,217,11045367,-795,0,1722796210,12593.37015648999,153.02455791000102,54392.994180960006 2024-08-04,18:30:12.000,217,11045400,-795,0,1722796211,12593.316266009999,153.03865616999974,54392.924309760005 2024-08-04,18:30:13.000,217,11045378,-795,0,1722796212,12593.316266009999,153.03865616999974,54392.994180960006 2024-08-04,18:30:14.000,217,11045345,-795,0,1722796213,12593.343211249994,153.03865616999974,54393.140910480004 2024-08-04,18:30:15.000,217,11045391,-795,0,1722796214,12593.37015648999,153.05275442999846,54393.23174304001 2024-08-04,18:30:16.000,217,11045340,-795,0,1722796215,12593.343211249994,153.05980355999782,54393.25270440001 2024-08-04,18:30:17.000,217,11045374,-795,0,1722796216,12593.41057434999,153.03160704000038,54393.210781680005 2024-08-04,18:30:18.000,217,11045320,-795,0,1722796217,12593.275848149999,153.03865616999974,54392.973219600004 2024-08-04,18:30:19.000,217,11045394,-795,0,1722796218,12593.403838039994,153.0739018200038,54393.1478976 2024-08-04,18:30:20.000,217,11045383,-795,0,1722796219,12593.383629109994,153.13029485999868,54393.27366576001 2024-08-04,18:30:21.000,217,11045388,-795,0,1722796220,12593.464464829995,153.17258964000212,54393.35052408001 2024-08-04,18:30:22.000,217,11045380,-795,0,1722796221,12593.49141006999,153.2219335500049,54393.42039528001 2024-08-04,18:30:23.000,217,11045397,-795,0,1722796222,12593.545300549995,153.31357224000385,54393.37148544001 2024-08-04,18:30:24.000,217,11045363,-795,0,1722796223,12593.565509479995,153.35586702,54393.44834376001 2024-08-04,18:30:25.000,217,11045386,-795,0,1722796224,12593.68002675,153.4193091900015,54393.56013768 2024-08-04,18:30:26.000,217,11045355,-795,0,1722796225,12593.767598779996,153.4193091900015,54393.56013768 2024-08-04,18:30:27.000,217,11045349,-795,0,1722796226,12593.875379739991,153.44750570999895,54393.462318 2024-08-04,18:30:28.000,217,11045363,-795,0,1722796227,12594.016842249992,153.53209526999854,54393.49026648001 2024-08-04,18:30:29.000,217,11045360,-795,0,1722796228,12594.178513689993,153.51094788000046,54393.60904752001 2024-08-04,18:30:30.000,217,11045353,-795,0,1722796229,12594.306503579988,153.5673409200026,54393.63699600001 2024-08-04,18:30:31.000,217,11045386,-795,0,1722796230,12594.427757159989,153.7012743899977,54393.6020604 2024-08-04,18:30:32.000,217,11045319,-795,0,1722796231,12594.575955979999,153.7012743899977,54393.72084144 2024-08-04,18:30:33.000,217,11045399,-795,0,1722796232,12594.77130896999,153.72947091000242,54393.86058384 2024-08-04,18:30:34.000,217,11045355,-795,0,1722796233,12594.89256254999,153.75766742999986,54393.87455808001 2024-08-04,18:30:35.000,217,11045387,-795,0,1722796234,12595.02055244,153.87045351000415,54393.881545200005 2024-08-04,18:30:36.000,217,11045378,-795,0,1722796235,12595.168751259996,153.90569916000095,54393.92346792001 2024-08-04,18:30:37.000,217,11045381,-795,0,1722796236,12595.337159009992,153.99028872000054,54393.85359672001 2024-08-04,18:30:38.000,217,11045388,-795,0,1722796237,12595.451676279998,154.04668176000268,54393.93744216 2024-08-04,18:30:39.000,217,11045370,-795,0,1722796238,12595.653765579998,154.17356609999842,54394.09115880001 2024-08-04,18:30:40.000,217,11045379,-795,0,1722796239,12595.822173329994,154.21586088000186,54394.1260944 2024-08-04,18:30:41.000,217,11045401,-795,0,1722796240,12596.01752632,154.34979435000423,54394.20993984001 2024-08-04,18:30:42.000,217,11045328,-795,0,1722796241,12596.084889419995,154.4061873899991,54394.13308152 2024-08-04,18:30:43.000,217,11045353,-795,0,1722796242,12596.17919776,154.52602260000276,54394.20295272 2024-08-04,18:30:44.000,217,11045401,-795,0,1722796243,12596.293715029991,154.6176612900017,54394.314746640004 2024-08-04,18:30:45.000,217,11045379,-795,0,1722796244,12596.435177539992,154.75159476000408,54394.34968224 2024-08-04,18:30:46.000,217,11045408,-795,0,1722796245,12596.502540640002,154.8291351900043,54394.35666936001 2024-08-04,18:30:47.000,217,11045365,-795,0,1722796246,12596.576640049992,154.9278230100026,54394.34269512 2024-08-04,18:30:48.000,217,11045390,-795,0,1722796247,12596.670948389998,155.03355996000028,54394.39859208 2024-08-04,18:30:49.000,217,11045367,-795,0,1722796248,12596.785465659988,155.1604443000033,54394.56628296 2024-08-04,18:30:50.000,217,11045358,-795,0,1722796249,12596.819147209993,155.174542560002,54394.5802572 2024-08-04,18:30:51.000,217,11045353,-795,0,1722796250,12596.866301379989,155.36486906999926,54394.503398880006 2024-08-04,18:30:52.000,217,11045375,-795,0,1722796251,12596.906719239989,155.3860164600046,54394.510386 2024-08-04,18:30:53.000,217,11045411,-795,0,1722796252,12597.021236509994,155.5410973199978,54394.52436024001 2024-08-04,18:30:54.000,217,11045353,-795,0,1722796253,12597.14922639999,155.61863774999802,54394.63615416 2024-08-04,18:30:55.000,217,11045403,-795,0,1722796254,12597.25027104999,155.72437470000295,54394.73397384 2024-08-04,18:30:56.000,217,11045410,-795,0,1722796255,12597.364788319996,155.78781687000446,54394.78987080001 2024-08-04,18:30:57.000,217,11045351,-795,0,1722796256,12597.45909666,155.87240643000405,54394.78987080001 2024-08-04,18:30:58.000,217,11045328,-795,0,1722796257,12597.499514520001,155.88650469000277,54394.685064 2024-08-04,18:30:59.000,217,11045316,-795,0,1722796258,12597.640977030002,155.9781433800017,54394.72698672 2024-08-04,18:31:00.000,217,11045363,-795,0,1722796259,12597.795912159992,156.02043815999787,54394.768909440005 2024-08-04,18:31:01.000,217,11045371,-795,0,1722796260,12597.950847289998,156.07683120000002,54394.782883679996 2024-08-04,18:31:02.000,217,11045399,-795,0,1722796261,12598.119255039994,156.02043815999787,54394.74794808 2024-08-04,18:31:03.000,217,11045386,-795,0,1722796262,12598.40891636999,156.0627329400013,54394.74794808 2024-08-04,18:31:04.000,217,11045336,-795,0,1722796263,12598.65815984,156.04158555000322,54394.91563896 2024-08-04,18:31:05.000,217,11045368,-795,0,1722796264,12598.846776519997,156.06978207000066,54394.950574559996 2024-08-04,18:31:06.000,217,11045352,-795,0,1722796265,12598.974766409992,156.06978207000066,54394.91563896 2024-08-04,18:31:07.000,217,11045354,-795,0,1722796266,12599.035393199993,156.08388032999937,54394.87371624 2024-08-04,18:31:08.000,217,11045367,-795,0,1722796267,12599.136437849993,156.1261751100028,54394.817819280004 2024-08-04,18:31:09.000,217,11045433,-795,0,1722796268,12599.250955119998,156.08388032999937,54394.887690480005 2024-08-04,18:31:10.000,217,11045334,-795,0,1722796269,12599.412626559999,156.09092945999873,54394.90865184001 2024-08-04,18:31:11.000,217,11045336,-795,0,1722796270,12599.49346228,156.16846988999896,54394.95756168001 2024-08-04,18:31:12.000,217,11045355,-795,0,1722796271,12599.60797954999,156.21781380000175,54395.03442 2024-08-04,18:31:13.000,217,11045361,-795,0,1722796272,12599.66860633999,156.2742068400039,54394.9645488 2024-08-04,18:31:14.000,217,11045366,-795,0,1722796273,12599.67534265,156.30240336000134,54394.92961320001 2024-08-04,18:31:15.000,217,11045416,-795,0,1722796274,12599.75617837,156.3728946600022,54394.90865184001 2024-08-04,18:31:16.000,217,11045415,-795,0,1722796275,12599.73596944,156.41518943999836,54394.936600320005 2024-08-04,18:31:17.000,217,11045371,-795,0,1722796276,12599.73596944,156.52797552000266,54394.87371624 2024-08-04,18:31:18.000,217,11045344,-795,0,1722796277,12599.783123609996,156.54207378000137,54394.88070336001 2024-08-04,18:31:19.000,217,11045331,-795,0,1722796278,12599.78985991999,156.69010551000247,54394.8946776 2024-08-04,18:31:20.000,217,11045397,-795,0,1722796279,12599.79659623,156.79584246000013,54394.92961320001 2024-08-04,18:31:21.000,217,11045364,-795,0,1722796280,12599.904377189996,156.85928463000164,54394.95756168001 2024-08-04,18:31:22.000,217,11045376,-795,0,1722796281,12599.863959329996,156.9297759300025,54394.85275488 2024-08-04,18:31:23.000,217,11045383,-795,0,1722796282,12599.850486709991,157.0143654900021,54394.79685792 2024-08-04,18:31:24.000,217,11045371,-795,0,1722796283,12599.904377189996,157.12010243999976,54394.81083216001 2024-08-04,18:31:25.000,217,11045375,-795,0,1722796284,12599.958267670001,157.18354461000126,54394.90166472 2024-08-04,18:31:26.000,217,11045365,-795,0,1722796285,12599.951531359991,157.2610850400015,54394.7549352 2024-08-04,18:31:27.000,217,11045416,-795,0,1722796286,12599.978476600001,157.39501851000387,54394.64314128001 2024-08-04,18:31:28.000,217,11045338,-795,0,1722796287,12600.079521250002,157.4866572000028,54394.86672912 2024-08-04,18:31:29.000,217,11045375,-795,0,1722796288,12600.099730180002,157.5078045900009,54394.80384504 2024-08-04,18:31:30.000,217,11045394,-795,0,1722796289,12600.194038519992,157.54305023999768,54394.86672912 2024-08-04,18:31:31.000,217,11045401,-795,0,1722796290,12600.254665309993,157.59944327999983,54394.83179352001 2024-08-04,18:31:32.000,217,11045372,-795,0,1722796291,12600.281610550002,157.6064924099992,54394.782883679996 2024-08-04,18:31:33.000,217,11045370,-795,0,1722796292,12600.301819480002,157.62763980000454,54394.73397384 2024-08-04,18:31:34.000,217,11045370,-795,0,1722796293,12600.322028410003,157.6346889300039,54394.62217992001 2024-08-04,18:31:35.000,217,11045361,-795,0,1722796294,12600.348973649998,157.64878719000262,54394.650128400004 2024-08-04,18:31:36.000,217,11045344,-795,0,1722796295,12600.396127819993,157.62763980000454,54394.65711552 2024-08-04,18:31:37.000,217,11045383,-795,0,1722796296,12600.382655199988,157.59239415000047,54394.66410264001 2024-08-04,18:31:38.000,217,11045395,-795,0,1722796297,12600.355709959993,157.51485372000025,54394.54532160001 2024-08-04,18:31:39.000,217,11045298,-795,0,1722796298,12600.328764719998,157.4584606799981,54394.47545040001 2024-08-04,18:31:40.000,217,11045375,-795,0,1722796299,12600.375918889993,157.43026416000066,54394.47545040001 2024-08-04,18:31:41.000,217,11045420,-795,0,1722796300,12600.348973649998,157.3879693800045,54394.482437520004 2024-08-04,18:31:42.000,217,11045362,-795,0,1722796301,12600.301819480002,157.36682198999915,54394.314746640004 2024-08-04,18:31:43.000,217,11045398,-795,0,1722796302,12600.247928999997,157.4232150300013,54394.3007724 2024-08-04,18:31:44.000,217,11045391,-795,0,1722796303,12600.274874239993,157.47960807000345,54394.35666936001 2024-08-04,18:31:45.000,217,11045340,-795,0,1722796304,12600.254665309993,157.55714850000368,54394.39859208 2024-08-04,18:31:46.000,217,11045349,-795,0,1722796305,12600.268137929997,157.5853450200011,54394.17500424 2024-08-04,18:31:47.000,217,11045394,-795,0,1722796306,12600.220983760002,157.66288545000134,54394.07019744001 2024-08-04,18:31:48.000,217,11045328,-795,0,1722796307,12600.315292099993,157.69108196999878,54394.08417168 2024-08-04,18:31:49.000,217,11045378,-795,0,1722796308,12600.389391509998,157.69813109999814,54394.098145920005 2024-08-04,18:31:50.000,217,11045381,-795,0,1722796309,12600.396127819993,157.66288545000134,54394.000326240006 2024-08-04,18:31:51.000,217,11045389,-795,0,1722796310,12600.389391509998,157.65583632000198,54393.90250656001 2024-08-04,18:31:52.000,217,11045403,-795,0,1722796311,12600.476963539993,157.62763980000454,54393.811674000004 2024-08-04,18:31:53.000,217,11045412,-795,0,1722796312,12600.571271879999,157.6064924099992,54393.94442928001 2024-08-04,18:31:54.000,217,11045322,-795,0,1722796313,12600.638634979994,157.52895197999896,54393.81866112 2024-08-04,18:31:55.000,217,11045357,-795,0,1722796314,12600.638634979994,157.49370633000217,54393.79071264 2024-08-04,18:31:56.000,217,11045340,-795,0,1722796315,12600.72620700999,157.44436241999938,54393.68590584001 2024-08-04,18:31:57.000,217,11045381,-795,0,1722796316,12600.75315225,157.36682198999915,54393.56712480001 2024-08-04,18:31:58.000,217,11045387,-795,0,1722796317,12600.81377904,157.2399376500034,54393.51821496001 2024-08-04,18:31:59.000,217,11045344,-795,0,1722796318,12600.840724279995,157.15534809000383,54393.56013768 2024-08-04,18:32:00.000,217,11045379,-795,0,1722796319,12600.91482369,157.05666026999825,54393.48327936 2024-08-04,18:32:01.000,217,11045320,-795,0,1722796320,12600.921559999995,156.99321810000401,54393.497253600006 2024-08-04,18:32:02.000,217,11045328,-795,0,1722796321,12600.99565941,156.9015794099978,54393.40642104 2024-08-04,18:32:03.000,217,11045328,-795,0,1722796322,12600.96871416999,156.84518637000292,54393.28065288001 2024-08-04,18:32:04.000,217,11045379,-795,0,1722796323,12600.99565941,156.78879333000077,54393.23174304001 2024-08-04,18:32:05.000,217,11045376,-795,0,1722796324,12601.063022509996,156.7183020299999,54393.26667864 2024-08-04,18:32:06.000,217,11045356,-795,0,1722796325,12601.083231439996,156.63371247000032,54393.19680744 2024-08-04,18:32:07.000,217,11045348,-795,0,1722796326,12601.09670406,156.54207378000137,54393.11994912 2024-08-04,18:32:08.000,217,11045355,-795,0,1722796327,12601.177539780001,156.45043509000243,54393.06405216001 2024-08-04,18:32:09.000,217,11045376,-795,0,1722796328,12601.238166570001,156.36584553000284,54393.11994912 2024-08-04,18:32:10.000,217,11045308,-795,0,1722796329,12601.298793360002,156.29535423000198,54393.043090800005 2024-08-04,18:32:11.000,217,11045404,-795,0,1722796330,12601.352683839992,156.21781380000175,54393.043090800005 2024-08-04,18:32:12.000,217,11045378,-795,0,1722796331,12601.366156459997,156.14027337000152,54392.78456736 2024-08-04,18:32:13.000,217,11045336,-795,0,1722796332,12601.386365389997,156.05568381000194,54392.924309760005 2024-08-04,18:32:14.000,217,11045396,-795,0,1722796333,12601.453728489992,156.02043815999787,54392.93828400001 2024-08-04,18:32:15.000,217,11045351,-795,0,1722796334,12601.480673730002,155.92879946999892,54392.9033484 2024-08-04,18:32:16.000,217,11045341,-795,0,1722796335,12601.534564209993,155.84420990999934,54393.01514232001 2024-08-04,18:32:17.000,217,11045376,-795,0,1722796336,12601.514355279993,155.79486600000382,54392.89636128001 2024-08-04,18:32:18.000,217,11045327,-795,0,1722796337,12601.548036829998,155.72437470000295,54392.84046432 2024-08-04,18:32:19.000,217,11045304,-795,0,1722796338,12601.534564209993,155.68207991999952,54392.86142568 2024-08-04,18:32:20.000,217,11045366,-795,0,1722796339,12601.453728489992,155.63978514000337,54392.73565752 2024-08-04,18:32:21.000,217,11045333,-795,0,1722796340,12601.393101699992,155.59749035999994,54392.72867040001 2024-08-04,18:32:22.000,217,11045342,-795,0,1722796341,12601.393101699992,155.53404818999843,54392.71469616 2024-08-04,18:32:23.000,217,11045337,-795,0,1722796342,12601.366156459997,155.47765515000356,54392.67277344 2024-08-04,18:32:24.000,217,11045375,-795,0,1722796343,12601.420046940002,155.42831124000077,54392.756618880005 2024-08-04,18:32:25.000,217,11045356,-795,0,1722796344,12601.406574319997,155.3860164600046,54392.77059312001 2024-08-04,18:32:26.000,217,11045309,-795,0,1722796345,12601.406574319997,155.34372168000118,54392.67976056001 2024-08-04,18:32:27.000,217,11045357,-795,0,1722796346,12601.339211220002,155.35077081000054,54392.57495376 2024-08-04,18:32:28.000,217,11045384,-795,0,1722796347,12601.359420150002,155.32962342000246,54392.54700528 2024-08-04,18:32:29.000,217,11045335,-795,0,1722796348,12601.372892769992,155.3578199399999,54392.60988936001 2024-08-04,18:32:30.000,217,11045357,-795,0,1722796349,12601.366156459997,155.30847603000439,54392.54700528 2024-08-04,18:32:31.000,217,11045364,-795,0,1722796350,12601.366156459997,155.26618125000095,54392.53303104001 2024-08-04,18:32:32.000,217,11045356,-795,0,1722796351,12601.420046940002,155.2591321200016,54392.51206968001 2024-08-04,18:32:33.000,217,11045366,-795,0,1722796352,12601.399838010002,155.28027950999967,54392.54700528 2024-08-04,18:32:34.000,217,11045332,-795,0,1722796353,12601.507618969998,155.2943777699984,54392.45617272 2024-08-04,18:32:35.000,217,11045325,-795,0,1722796354,12601.453728489992,155.32962342000246,54392.3094432 2024-08-04,18:32:36.000,217,11045364,-795,0,1722796355,12601.500882660002,155.31552516000374,54392.34437880001 2024-08-04,18:32:37.000,217,11045379,-795,0,1722796356,12601.480673730002,155.2943777699984,54392.36534016001 2024-08-04,18:32:38.000,217,11045368,-795,0,1722796357,12601.534564209993,155.30142689999775,54392.22559776001 2024-08-04,18:32:39.000,217,11045359,-795,0,1722796358,12601.601927309988,155.3225742900031,54392.372327280005 2024-08-04,18:32:40.000,217,11045358,-795,0,1722796359,12601.669290409998,155.32962342000246,54392.39328864001 2024-08-04,18:32:41.000,217,11045345,-795,0,1722796360,12601.649081479998,155.3578199399999,54392.372327280005 2024-08-04,18:32:42.000,217,11045348,-795,0,1722796361,12601.702971959989,155.3578199399999,54392.21162352 2024-08-04,18:32:43.000,217,11045314,-795,0,1722796362,12601.736653509994,155.3225742900031,54392.21861064 2024-08-04,18:32:44.000,217,11045337,-795,0,1722796363,12601.743389819989,155.37191819999862,54392.28149472 2024-08-04,18:32:45.000,217,11045321,-795,0,1722796364,12601.770335059999,155.34372168000118,54392.239572 2024-08-04,18:32:46.000,217,11045361,-795,0,1722796365,12601.763598749989,155.42831124000077,54392.21162352 2024-08-04,18:32:47.000,217,11045348,-795,0,1722796366,12601.729917199998,155.4071638500027,54392.085855360005 2024-08-04,18:32:48.000,217,11045348,-795,0,1722796367,12601.777071369994,155.41421298000205,54392.21861064 2024-08-04,18:32:49.000,217,11045342,-795,0,1722796368,12601.763598749989,155.4071638500027,54392.24655912001 2024-08-04,18:32:50.000,217,11045340,-795,0,1722796369,12601.750126129999,155.44240949999948,54392.14175232 2024-08-04,18:32:51.000,217,11045332,-795,0,1722796370,12601.736653509994,155.43536037000013,54392.1697008 2024-08-04,18:32:52.000,217,11045341,-795,0,1722796371,12601.729917199998,155.44240949999948,54392.09982960001 2024-08-04,18:32:53.000,217,11045297,-795,0,1722796372,12601.736653509994,155.4565077599982,54392.12079096 2024-08-04,18:32:54.000,217,11045380,-795,0,1722796373,12601.750126129999,155.44240949999948,54392.134765200004 2024-08-04,18:32:55.000,217,11045360,-795,0,1722796374,12601.736653509994,155.42831124000077,54392.21861064 2024-08-04,18:32:56.000,217,11045340,-795,0,1722796375,12601.723180889989,155.44945862999884,54392.09982960001 2024-08-04,18:32:57.000,217,11045355,-795,0,1722796376,12601.756862439994,155.5199499299997,54392.09284248 2024-08-04,18:32:58.000,217,11045321,-795,0,1722796377,12601.750126129999,155.52699905999907,54391.91117736001 2024-08-04,18:32:59.000,217,11045301,-795,0,1722796378,12601.676026719993,155.5410973199978,54391.9251516 2024-08-04,18:33:00.000,217,11045316,-795,0,1722796379,12601.696235649993,155.5692938400025,54391.91117736001 2024-08-04,18:33:01.000,217,11045344,-795,0,1722796380,12601.797280299994,155.53404818999843,54391.9251516 2024-08-04,18:33:02.000,217,11045370,-795,0,1722796381,12601.810752919999,155.56224471000314,54391.72951224 2024-08-04,18:33:03.000,217,11045325,-795,0,1722796382,12601.878116019994,155.51290080000035,54391.750473600005 2024-08-04,18:33:04.000,217,11045349,-795,0,1722796383,12601.99263329,155.51290080000035,54391.79239632001 2024-08-04,18:33:05.000,217,11045371,-795,0,1722796384,12602.10715055999,155.57634297000186,54391.799383440004 2024-08-04,18:33:06.000,217,11045311,-795,0,1722796385,12602.120623179995,155.57634297000186,54391.73649936 2024-08-04,18:33:07.000,217,11045361,-795,0,1722796386,12602.14756841999,155.52699905999907,54391.54086 2024-08-04,18:33:08.000,217,11045304,-795,0,1722796387,12602.22840413999,155.49880254000163,54391.51989864 2024-08-04,18:33:09.000,217,11045380,-795,0,1722796388,12602.3361851,155.49175341000227,54391.52688576001 2024-08-04,18:33:10.000,217,11045345,-795,0,1722796389,12602.363130339996,155.44240949999948,54391.49195016 2024-08-04,18:33:11.000,217,11045369,-795,0,1722796390,12602.430493439992,155.39306559000397,54391.39413048 2024-08-04,18:33:12.000,217,11045327,-795,0,1722796391,12602.504592849997,155.3860164600046,54391.317272160006 2024-08-04,18:33:13.000,217,11045362,-795,0,1722796392,12602.699945840002,155.32962342000246,54391.42906608001 2024-08-04,18:33:14.000,217,11045304,-795,0,1722796393,12602.888562519998,155.31552516000374,54391.317272160006 2024-08-04,18:33:15.000,217,11045306,-795,0,1722796394,12603.023288719989,155.40011472000333,54391.26137520001 2024-08-04,18:33:16.000,217,11045396,-795,0,1722796395,12603.18496015999,155.49175341000227,54391.28233656 2024-08-04,18:33:17.000,217,11045332,-795,0,1722796396,12603.22537801999,155.58339210000122,54391.128619920004 2024-08-04,18:33:18.000,217,11045364,-795,0,1722796397,12603.27253219,155.6538834000021,54391.09368432001 2024-08-04,18:33:19.000,217,11045329,-795,0,1722796398,12603.37357684,155.6679816600008,54391.16355552 2024-08-04,18:33:20.000,217,11045375,-795,0,1722796399,12603.47462149,155.69617817999824,54391.05874872 2024-08-04,18:33:21.000,217,11045355,-795,0,1722796400,12603.568929829991,155.7666694799991,54391.06573584 2024-08-04,18:33:22.000,217,11045273,-795,0,1722796401,12603.622820309996,155.78781687000446,54390.76528968001 2024-08-04,18:33:23.000,217,11045285,-795,0,1722796402,12603.797964370002,155.78781687000446,54390.863109360005 2024-08-04,18:33:24.000,217,11045386,-795,0,1722796403,12603.899009020002,155.8160133900019,54390.87009648 2024-08-04,18:33:25.000,217,11045390,-795,0,1722796404,12604.128043559998,155.84420990999934,54390.82118664 2024-08-04,18:33:26.000,217,11045378,-795,0,1722796405,12604.195406659994,155.8794555600034,54390.8770836 2024-08-04,18:33:27.000,217,11045342,-795,0,1722796406,12604.35034179,155.92879946999892,54390.72336696 2024-08-04,18:33:28.000,217,11045346,-795,0,1722796407,12604.47159537,155.98519251000107,54390.73035408 2024-08-04,18:33:29.000,217,11045353,-795,0,1722796408,12604.65347574,156.07683120000002,54390.76528968001 2024-08-04,18:33:30.000,217,11045335,-795,0,1722796409,12604.801674559996,156.14027337000152,54390.66048288 2024-08-04,18:33:31.000,217,11045369,-795,0,1722796410,12604.922928139997,156.16846988999896,54390.576637440005 2024-08-04,18:33:32.000,217,11045320,-795,0,1722796411,12604.983554929997,156.23191206000047,54390.48580488 2024-08-04,18:33:33.000,217,11045372,-795,0,1722796412,12605.145226369998,156.29535423000198,54390.37401096 2024-08-04,18:33:34.000,217,11045346,-795,0,1722796413,12605.327106739998,156.30240336000134,54390.38099808001 2024-08-04,18:33:35.000,217,11045354,-795,0,1722796414,12605.488778179999,156.40109117999964,54390.457856400004 2024-08-04,18:33:36.000,217,11045331,-795,0,1722796415,12605.66392223999,156.46453335000115,54390.478817760006 2024-08-04,18:33:37.000,217,11045360,-795,0,1722796416,12605.859275229996,156.54207378000137,54390.40195944001 2024-08-04,18:33:38.000,217,11045341,-795,0,1722796417,12606.000737739996,156.62666334000096,54390.241255680005 2024-08-04,18:33:39.000,217,11045351,-795,0,1722796418,12606.162409179997,156.69715464000183,54390.23426856001 2024-08-04,18:33:40.000,217,11045354,-795,0,1722796419,12606.344289549997,156.8028915899995,54390.26221704001 2024-08-04,18:33:41.000,217,11045355,-795,0,1722796420,12606.607005639999,156.88748114999908,54390.18535872001 2024-08-04,18:33:42.000,217,11045346,-795,0,1722796421,12606.654159809994,156.99321810000401,54390.12946176 2024-08-04,18:33:43.000,217,11045338,-795,0,1722796422,12606.88319434999,157.06370940000488,54390.18535872001 2024-08-04,18:33:44.000,217,11045363,-795,0,1722796423,12607.15264675,157.1271515699991,54390.318114 2024-08-04,18:33:45.000,217,11045323,-795,0,1722796424,12607.361472359997,157.2610850400015,54390.33907536 2024-08-04,18:33:46.000,217,11045301,-795,0,1722796425,12607.529880109993,157.31747808000364,54390.26221704001 2024-08-04,18:33:47.000,217,11045389,-795,0,1722796426,12607.705024169998,157.40206764000322,54390.15741024 2024-08-04,18:33:48.000,217,11045279,-795,0,1722796427,12607.893640849994,157.5219028499996,54390.22029432 2024-08-04,18:33:49.000,217,11045348,-795,0,1722796428,12608.16309324999,157.6699345800007,54390.1783716 2024-08-04,18:33:50.000,217,11045391,-795,0,1722796429,12608.331501,157.7333767500022,54390.15741024 2024-08-04,18:33:51.000,217,11045355,-795,0,1722796430,12608.540326609997,157.86731022000458,54390.22728144 2024-08-04,18:33:52.000,217,11045375,-795,0,1722796431,12608.769361149993,157.9448506500048,54390.19933296 2024-08-04,18:33:53.000,217,11045346,-795,0,1722796432,12609.032077239994,158.09288237999863,54390.1085004 2024-08-04,18:33:54.000,217,11045332,-795,0,1722796433,12609.22069391999,158.099931509998,54390.143436000006 2024-08-04,18:33:55.000,217,11045323,-795,0,1722796434,12609.416046909995,158.1915702000042,54390.05260344 2024-08-04,18:33:56.000,217,11045343,-795,0,1722796435,12609.624872519991,158.24091410999972,54390.03164208 2024-08-04,18:33:57.000,217,11045336,-795,0,1722796436,12609.867379679992,158.24091410999972,54389.98273224 2024-08-04,18:33:58.000,217,11045365,-795,0,1722796437,12610.042523739998,158.2761597600038,54390.024654960005 2024-08-04,18:33:59.000,217,11045342,-795,0,1722796438,12610.305239829999,158.38189671000146,54390.11548752001 2024-08-04,18:34:00.000,217,11045350,-795,0,1722796439,12610.514065439995,158.35370019000402,54390.13644888001 2024-08-04,18:34:01.000,217,11045358,-795,0,1722796440,12610.675736879995,158.39599497000017,54390.143436000006 2024-08-04,18:34:02.000,217,11045366,-795,0,1722796441,12610.844144629991,158.36074932000338,54389.98971936 2024-08-04,18:34:03.000,217,11045311,-795,0,1722796442,12611.019288689997,158.36779845000274,54389.98971936 2024-08-04,18:34:04.000,217,11045370,-795,0,1722796443,12611.133805960002,158.3748475800021,54390.05959056 2024-08-04,18:34:05.000,217,11045330,-795,0,1722796444,12611.315686329988,158.39599497000017,54390.05959056 2024-08-04,18:34:06.000,217,11045358,-795,0,1722796445,12611.416730979989,158.36779845000274,54390.08055192 2024-08-04,18:34:07.000,217,11045353,-795,0,1722796446,12611.55819348999,158.43124062000425,54390.06657768001 2024-08-04,18:34:08.000,217,11045324,-795,0,1722796447,12611.71986492999,158.40304409999953,54390.094526160006 2024-08-04,18:34:09.000,217,11045341,-795,0,1722796448,12611.92869054,158.4241914900049,54390.17138448 2024-08-04,18:34:10.000,217,11045271,-795,0,1722796449,12612.02973519,158.41714235999825,54390.13644888001 2024-08-04,18:34:11.000,217,11045336,-795,0,1722796450,12612.184670319992,158.4382897500036,54390.0386292 2024-08-04,18:34:12.000,217,11045301,-795,0,1722796451,12612.225088179992,158.4735354000004,54389.98971936 2024-08-04,18:34:13.000,217,11045372,-795,0,1722796452,12612.339605449997,158.4735354000004,54389.954783760004 2024-08-04,18:34:14.000,217,11045321,-795,0,1722796453,12612.467595339993,158.50173191999784,54390.04561632001 2024-08-04,18:34:15.000,217,11045304,-795,0,1722796454,12612.575376299988,158.48058452999976,54390.08753904001 2024-08-04,18:34:16.000,217,11045350,-795,0,1722796455,12612.615794159989,158.48058452999976,54390.10151328 2024-08-04,18:34:17.000,217,11045314,-795,0,1722796456,12612.689893569994,158.50173191999784,54390.10151328 2024-08-04,18:34:18.000,217,11045279,-795,0,1722796457,12612.750520359994,158.46648627000104,54390.1085004 2024-08-04,18:34:19.000,217,11045340,-795,0,1722796458,12612.831356079994,158.50173191999784,54390.073564800005 2024-08-04,18:34:20.000,217,11045376,-795,0,1722796459,12612.91892810999,158.51583018000383,54390.073564800005 2024-08-04,18:34:21.000,217,11045298,-795,0,1722796460,12612.972818589995,158.51583018000383,54390.01068072 2024-08-04,18:34:22.000,217,11045280,-795,0,1722796461,12613.053654309995,158.48058452999976,54389.83600272 2024-08-04,18:34:23.000,217,11045366,-795,0,1722796462,12613.16817158,158.4382897500036,54389.69626032 2024-08-04,18:34:24.000,217,11045342,-795,0,1722796463,12613.309634090001,158.38894584000082,54390.01068072 2024-08-04,18:34:25.000,217,11045302,-795,0,1722796464,12613.296161469996,158.33255279999867,54389.81504136 2024-08-04,18:34:26.000,217,11045336,-795,0,1722796465,12613.296161469996,158.26911063000443,54389.856964080005 2024-08-04,18:34:27.000,217,11045363,-795,0,1722796466,12613.309634090001,158.31845453999995,54389.71722168 2024-08-04,18:34:28.000,217,11045347,-795,0,1722796467,12613.350051950001,158.35370019000402,54389.77311864 2024-08-04,18:34:29.000,217,11045307,-795,0,1722796468,12613.484778149992,158.39599497000017,54389.78010576001 2024-08-04,18:34:30.000,217,11045374,-795,0,1722796469,12613.558877559997,158.36779845000274,54389.76613152 2024-08-04,18:34:31.000,217,11045336,-795,0,1722796470,12613.579086489997,158.36779845000274,54389.77311864 2024-08-04,18:34:32.000,217,11045347,-795,0,1722796471,12613.700340069998,158.3255036699993,54389.759144400006 2024-08-04,18:34:33.000,217,11045365,-795,0,1722796472,12613.774439479988,158.36074932000338,54389.79408 2024-08-04,18:34:34.000,217,11045314,-795,0,1722796473,12613.774439479988,158.36779845000274,54389.75215728001 2024-08-04,18:34:35.000,217,11045389,-795,0,1722796474,12613.727285309993,158.36074932000338,54389.59844064 2024-08-04,18:34:36.000,217,11045380,-795,0,1722796475,12613.760966859998,158.34665106000466,54389.61241488001 2024-08-04,18:34:37.000,217,11045341,-795,0,1722796476,12613.767703169993,158.34665106000466,54389.50760808 2024-08-04,18:34:38.000,217,11045379,-795,0,1722796477,12613.801384719998,158.33255279999867,54389.51459520001 2024-08-04,18:34:39.000,217,11045304,-795,0,1722796478,12613.821593649998,158.35370019000402,54389.57747928 2024-08-04,18:34:40.000,217,11045297,-795,0,1722796479,12613.814857339989,158.35370019000402,54389.53555656 2024-08-04,18:34:41.000,217,11045346,-795,0,1722796480,12613.821593649998,158.33960192999803,54389.50760808 2024-08-04,18:34:42.000,217,11045341,-795,0,1722796481,12613.760966859998,158.33960192999803,54389.36786568 2024-08-04,18:34:43.000,217,11045318,-795,0,1722796482,12613.727285309993,158.36074932000338,54389.29100736 2024-08-04,18:34:44.000,217,11045385,-795,0,1722796483,12613.700340069998,158.36779845000274,54389.22812328001 2024-08-04,18:34:45.000,217,11045333,-795,0,1722796484,12613.720548999998,158.38189671000146,54389.21414904 2024-08-04,18:34:46.000,217,11045322,-795,0,1722796485,12613.693603760003,158.40304409999953,54389.095368 2024-08-04,18:34:47.000,217,11045340,-795,0,1722796486,12613.659922209998,158.40304409999953,54389.05344528 2024-08-04,18:34:48.000,217,11045331,-795,0,1722796487,12613.686867449993,158.48763365999912,54389.095368 2024-08-04,18:34:49.000,217,11045356,-795,0,1722796488,12613.700340069998,158.56517408999935,54389.095368 2024-08-04,18:34:50.000,217,11045374,-795,0,1722796489,12613.707076379993,158.5369775700019,54389.04645816 2024-08-04,18:34:51.000,217,11045364,-795,0,1722796490,12613.680131139998,158.56517408999935,54388.99754832 2024-08-04,18:34:52.000,217,11045329,-795,0,1722796491,12613.612768040002,158.5863214800047,54388.899728640004 2024-08-04,18:34:53.000,217,11045344,-795,0,1722796492,12613.552141250002,158.5722232199987,54388.801908960006 2024-08-04,18:34:54.000,217,11045405,-795,0,1722796493,12613.491514460002,158.60041974000342,54388.75998624 2024-08-04,18:34:55.000,217,11045314,-755,0,1722796494,12613.451096600002,158.62861626000085,54388.89274152001 2024-08-04,18:34:56.000,217,11045388,-795,0,1722796495,12613.376997189996,158.59337061000406,54388.71806352 2024-08-04,18:34:57.000,217,11045349,-795,0,1722796496,12613.370260880001,158.6215671300015,54388.8158832 2024-08-04,18:34:58.000,217,11045338,-795,0,1722796497,12613.350051950001,158.57927234999806,54388.850818800005 2024-08-04,18:34:59.000,217,11045366,-795,0,1722796498,12613.336579329996,158.55107583000063,54388.84383168001 2024-08-04,18:35:00.000,217,11045367,-795,0,1722796499,12613.2490073,158.52992844000255,54388.752999120006 2024-08-04,18:35:01.000,217,11045383,-795,0,1722796500,12613.195116819996,158.52992844000255,54388.683127920005 2024-08-04,18:35:02.000,217,11045358,-795,0,1722796501,12613.073863239995,158.50173191999784,54388.65517944001 2024-08-04,18:35:03.000,217,11045370,-795,0,1722796502,12613.08059954999,158.5228793100032,54388.74601200001 2024-08-04,18:35:04.000,217,11045319,-795,0,1722796503,12613.046918,158.49468278999848,54388.66915368 2024-08-04,18:35:05.000,217,11045389,-795,0,1722796504,12612.952609659995,158.55812496,54388.6412052 2024-08-04,18:35:06.000,217,11045359,-795,0,1722796505,12612.89871917999,158.52992844000255,54388.585308240006 2024-08-04,18:35:07.000,217,11045355,-795,0,1722796506,12612.743784049999,158.57927234999806,54388.4315916 2024-08-04,18:35:08.000,217,11045332,-795,0,1722796507,12612.730311429994,158.55107583000063,54388.417617360006 2024-08-04,18:35:09.000,217,11045438,-795,0,1722796508,12612.703366189999,158.57927234999806,54388.38966888001 2024-08-04,18:35:10.000,217,11045344,-795,0,1722796509,12612.568639989993,158.5722232199987,54388.15210680001 2024-08-04,18:35:11.000,217,11045346,-795,0,1722796510,12612.629266779993,158.60746887000278,54388.27088784001 2024-08-04,18:35:12.000,217,11045346,-795,0,1722796511,12612.582112609998,158.57927234999806,54388.28486208 2024-08-04,18:35:13.000,217,11045373,-795,0,1722796512,12612.514749509988,158.59337061000406,54388.29184920001 2024-08-04,18:35:14.000,217,11045402,-795,0,1722796513,12612.433913790002,158.55107583000063,54388.15210680001 2024-08-04,18:35:15.000,217,11045365,-795,0,1722796514,12612.373287000002,158.5369775700019,54388.08922272 2024-08-04,18:35:16.000,217,11045355,-795,0,1722796515,12612.346341759992,158.5722232199987,54388.082235600006 2024-08-04,18:35:17.000,217,11045322,-795,0,1722796516,12612.299187589997,158.49468278999848,54387.92851896 2024-08-04,18:35:18.000,217,11045354,-795,0,1722796517,12612.164461389992,158.46648627000104,54387.8027508 2024-08-04,18:35:19.000,217,11045332,-795,0,1722796518,12612.218351869997,158.4735354000004,54387.90057048 2024-08-04,18:35:20.000,217,11045344,-795,0,1722796519,12612.157725079996,158.4100932299989,54387.872622 2024-08-04,18:35:21.000,217,11045323,-795,0,1722796520,12612.097098289996,158.43124062000425,54387.83069928 2024-08-04,18:35:22.000,217,11045353,-795,0,1722796521,12612.002789949991,158.3748475800021,54387.6630084 2024-08-04,18:35:23.000,217,11045394,-795,0,1722796522,12611.94889947,158.38189671000146,54387.6630084 2024-08-04,18:35:24.000,217,11045319,-795,0,1722796523,12611.86806375,158.3255036699993,54387.38352360001 2024-08-04,18:35:25.000,217,11045359,-795,0,1722796524,12611.90848161,158.2620614999978,54387.56518872 2024-08-04,18:35:26.000,217,11045301,-795,0,1722796525,12611.88827268,158.21976672000164,54387.48134328001 2024-08-04,18:35:27.000,217,11045348,-795,0,1722796526,12611.88827268,158.1774719399982,54387.42544632 2024-08-04,18:35:28.000,217,11045338,-795,0,1722796527,12611.86806375,158.08583324999927,54387.36954936 2024-08-04,18:35:29.000,217,11045338,-795,0,1722796528,12611.915217919995,158.05058760000247,54387.439420560004 2024-08-04,18:35:30.000,217,11045353,-795,0,1722796529,12611.874800059995,157.9659980400029,54387.31365240001 2024-08-04,18:35:31.000,217,11045301,-795,0,1722796530,12611.92869054,157.93075238999882,54387.271729680004 2024-08-04,18:35:32.000,217,11045378,-795,0,1722796531,12611.86132743999,157.88845761000266,54387.18089712 2024-08-04,18:35:33.000,217,11045346,-795,0,1722796532,12611.90848161,157.8532119599986,54387.01320624 2024-08-04,18:35:34.000,217,11045348,-795,0,1722796533,12611.90174529999,157.77567152999836,54387.08307744 2024-08-04,18:35:35.000,217,11045300,-795,0,1722796534,12611.90848161,157.75452414000029,54387.04814184001 2024-08-04,18:35:36.000,217,11045362,-795,0,1722796535,12611.874800059995,157.69813109999814,54386.95032216001 2024-08-04,18:35:37.000,217,11045355,-795,0,1722796536,12611.88827268,157.66288545000134,54386.92237368 2024-08-04,18:35:38.000,217,11045297,-795,0,1722796537,12611.834382199995,157.55714850000368,54386.91538656 2024-08-04,18:35:39.000,217,11045397,-795,0,1722796538,12611.74007385999,157.5219028499996,54386.79660552 2024-08-04,18:35:40.000,217,11045311,-795,0,1722796539,12611.753546479995,157.5078045900009,54386.80359264 2024-08-04,18:35:41.000,217,11045339,-795,0,1722796540,12611.672710759995,157.47960807000345,54386.65686312 2024-08-04,18:35:42.000,217,11045346,-795,0,1722796541,12611.61882027999,157.45141154999874,54386.44724952001 2024-08-04,18:35:43.000,217,11045383,-795,0,1722796542,12611.652501829994,157.4584606799981,54386.59397904001 2024-08-04,18:35:44.000,217,11045336,-795,0,1722796543,12611.632292899994,157.40911677000258,54386.67782448 2024-08-04,18:35:45.000,217,11045365,-795,0,1722796544,12611.61882027999,157.43026416000066,54386.573017680006 2024-08-04,18:35:46.000,217,11045281,-795,0,1722796545,12611.551457179994,157.38092024999787,54386.5101336 2024-08-04,18:35:47.000,217,11045351,-795,0,1722796546,12611.457148839989,157.38092024999787,54386.31449424 2024-08-04,18:35:48.000,217,11045269,-795,0,1722796547,12611.504303009999,157.34567460000108,54386.27257152 2024-08-04,18:35:49.000,217,11045342,-795,0,1722796548,12611.517775629989,157.324527210003,54386.22366168 2024-08-04,18:35:50.000,217,11045366,-795,0,1722796549,12611.53798455999,157.324527210003,54386.25161016 2024-08-04,18:35:51.000,217,11045362,-795,0,1722796550,12611.511039319994,157.29633068999829,54386.08391928 2024-08-04,18:35:52.000,217,11045378,-795,0,1722796551,12611.443676219998,157.23288852000405,54386.08391928 2024-08-04,18:35:53.000,217,11045354,-795,0,1722796552,12611.443676219998,157.2117411299987,54386.13282912 2024-08-04,18:35:54.000,217,11045288,-795,0,1722796553,12611.308950019993,157.18354461000126,54386.01404808 2024-08-04,18:35:55.000,217,11045246,-795,0,1722796554,12611.275268470003,157.15534809000383,54385.95815112 2024-08-04,18:35:56.000,217,11045316,-795,0,1722796555,12611.234850610002,157.15534809000383,54386.02103520001 2024-08-04,18:35:57.000,217,11045285,-795,0,1722796556,12611.167487509992,157.13420069999847,54385.930202640004 2024-08-04,18:35:58.000,217,11045342,-795,0,1722796557,12611.093388100002,157.12010243999976,54385.951164000006 2024-08-04,18:35:59.000,217,11045360,-795,0,1722796558,12611.133805960002,157.07075853000424,54386.02103520001 2024-08-04,18:36:00.000,217,11045350,-795,0,1722796559,12611.140542269997,157.00026723000337,54385.99308672001 2024-08-04,18:36:01.000,217,11045365,-795,0,1722796560,12611.100124409997,157.00026723000337,54386.000073840005 2024-08-04,18:36:02.000,217,11045327,-795,0,1722796561,12610.985607139992,156.95797244999994,54385.86731856 2024-08-04,18:36:03.000,217,11045290,-795,0,1722796562,12610.978870829997,156.95092332000058,54385.83937008 2024-08-04,18:36:04.000,217,11045370,-795,0,1722796563,12610.884562489991,156.9015794099978,54385.86731856 2024-08-04,18:36:05.000,217,11045315,-795,0,1722796564,12610.823935699991,156.87338289000036,54385.79046024 2024-08-04,18:36:06.000,217,11045303,-795,0,1722796565,12610.72289104999,156.88043201999972,54385.77648600001 2024-08-04,18:36:07.000,217,11045319,-795,0,1722796566,12610.695945809995,156.8028915899995,54385.72757616001 2024-08-04,18:36:08.000,217,11045351,-795,0,1722796567,12610.64205532999,156.78879333000077,54385.734563280006 2024-08-04,18:36:09.000,217,11045371,-795,0,1722796568,12610.56795592,156.79584246000013,54385.68565344001 2024-08-04,18:36:10.000,217,11045273,-795,0,1722796569,12610.352393999994,156.71125290000055,54385.33629744 2024-08-04,18:36:11.000,217,11045347,-795,0,1722796570,12610.40628448,156.66190898999776,54385.65071784 2024-08-04,18:36:12.000,217,11045346,-795,0,1722796571,12610.332185069994,156.59846682000352,54385.65071784 2024-08-04,18:36:13.000,217,11045381,-795,0,1722796572,12610.224404109998,156.53502465000201,54385.57385952 2024-08-04,18:36:14.000,217,11045307,-795,0,1722796573,12610.177249939989,156.49272986999858,54385.55289816 2024-08-04,18:36:15.000,217,11045356,-795,0,1722796574,12610.103150529998,156.42223856999772,54385.594820880004 2024-08-04,18:36:16.000,217,11045296,-795,0,1722796575,12610.096414219988,156.36584553000284,54385.62975648 2024-08-04,18:36:17.000,217,11045359,-795,0,1722796576,12610.069468979993,156.29535423000198,54385.63674360001 2024-08-04,18:36:18.000,217,11045327,-795,0,1722796577,12609.961688019997,156.28125597000326,54385.51796256001 2024-08-04,18:36:19.000,217,11045266,-795,0,1722796578,12609.954951710002,156.16846988999896,54385.53892392001 2024-08-04,18:36:20.000,217,11045329,-795,0,1722796579,12609.928006469992,156.11912598000345,54385.594820880004 2024-08-04,18:36:21.000,217,11045310,-795,0,1722796580,12609.968424329993,156.00633989999915,54385.545911040004 2024-08-04,18:36:22.000,217,11045336,-795,0,1722796581,12609.894324920002,155.92879946999892,54385.43411712 2024-08-04,18:36:23.000,217,11045364,-795,0,1722796582,12609.894324920002,155.9147012100002,54385.42014288001 2024-08-04,18:36:24.000,217,11045332,-795,0,1722796583,12609.894324920002,155.88650469000277,54385.50398832 2024-08-04,18:36:25.000,217,11045333,-795,0,1722796584,12609.826961819992,155.8160133900019,54385.25245200001 2024-08-04,18:36:26.000,217,11045284,-795,0,1722796585,12609.826961819992,155.84420990999934,54385.427130000004 2024-08-04,18:36:27.000,217,11045335,-795,0,1722796586,12609.773071340001,155.7173255700036,54385.33629744 2024-08-04,18:36:28.000,217,11045334,-795,0,1722796587,12609.712444550001,155.71027644000424,54385.30834896 2024-08-04,18:36:29.000,217,11045335,-795,0,1722796588,12609.732653480001,155.74552209000103,54385.2873876 2024-08-04,18:36:30.000,217,11045355,-795,0,1722796589,12609.793280270002,155.68207991999952,54385.329310320005 2024-08-04,18:36:31.000,217,11045371,-795,0,1722796590,12609.867379679992,155.6679816600008,54385.3572588 2024-08-04,18:36:32.000,217,11045313,-795,0,1722796591,12609.860643369997,155.63978514000337,54385.34328456 2024-08-04,18:36:33.000,217,11045317,-795,0,1722796592,12609.833698130002,155.64683427000273,54385.31533608 2024-08-04,18:36:34.000,217,11045270,-795,0,1722796593,12609.833698130002,155.64683427000273,54385.329310320005 2024-08-04,18:36:35.000,217,11045317,-795,0,1722796594,12609.840434439997,155.64683427000273,54385.2175164 2024-08-04,18:36:36.000,217,11045353,-795,0,1722796595,12609.826961819992,155.6679816600008,54385.280400480005 2024-08-04,18:36:37.000,217,11045318,-795,0,1722796596,12609.806752889992,155.68912904999888,54385.2175164 2024-08-04,18:36:38.000,217,11045361,-795,0,1722796597,12609.773071340001,155.69617817999824,54385.231490640006 2024-08-04,18:36:39.000,217,11045375,-795,0,1722796598,12609.826961819992,155.70322731000488,54385.2873876 2024-08-04,18:36:40.000,217,11045365,-795,0,1722796599,12609.833698130002,155.68207991999952,54385.27341336001 2024-08-04,18:36:41.000,217,11045397,-795,0,1722796600,12609.874115990002,155.72437470000295,54385.2873876 2024-08-04,18:36:42.000,217,11045285,-795,0,1722796601,12609.833698130002,155.71027644000424,54385.112709600005 2024-08-04,18:36:43.000,217,11045305,-795,0,1722796602,12609.847170749992,155.72437470000295,54385.18258080001 2024-08-04,18:36:44.000,217,11045367,-795,0,1722796603,12609.833698130002,155.70322731000488,54385.24546488 2024-08-04,18:36:45.000,217,11045385,-795,0,1722796604,12609.874115990002,155.68207991999952,54385.210529280004 2024-08-04,18:36:46.000,217,11045361,-795,0,1722796605,12609.813489200002,155.68207991999952,54385.13367096001 2024-08-04,18:36:47.000,217,11045375,-795,0,1722796606,12609.840434439997,155.68912904999888,54385.11969672 2024-08-04,18:36:48.000,217,11045326,-795,0,1722796607,12609.833698130002,155.71027644000424,54385.17559368 2024-08-04,18:36:49.000,217,11045380,-795,0,1722796608,12609.907797539992,155.7173255700036,54385.25245200001 2024-08-04,18:36:50.000,217,11045282,-795,0,1722796609,12609.833698130002,155.77371860999847,54385.14065808 2024-08-04,18:36:51.000,217,11045320,-795,0,1722796610,12609.853907060002,155.77371860999847,54385.09873536 2024-08-04,18:36:52.000,217,11045397,-795,0,1722796611,12609.820225509997,155.73847296000167,54385.07078688 2024-08-04,18:36:53.000,217,11045370,-795,0,1722796612,12609.826961819992,155.75962034999975,54385.00091568 2024-08-04,18:36:54.000,217,11045355,-795,0,1722796613,12609.853907060002,155.77371860999847,54385.077774 2024-08-04,18:36:55.000,217,11045369,-795,0,1722796614,12609.840434439997,155.73847296000167,54385.063799760006 2024-08-04,18:36:56.000,217,11045322,-795,0,1722796615,12609.853907060002,155.73847296000167,54385.112709600005 2024-08-04,18:36:57.000,217,11045332,-795,0,1722796616,12609.880852299997,155.7314238300023,54385.03585128001 2024-08-04,18:36:58.000,217,11045330,-795,0,1722796617,12609.800016579997,155.69617817999824,54384.91707024001 2024-08-04,18:36:59.000,217,11045328,-795,0,1722796618,12609.800016579997,155.632736010004,54384.875147520004 2024-08-04,18:37:00.000,217,11045299,-795,0,1722796619,12609.793280270002,155.61158861999866,54384.78431496 2024-08-04,18:37:01.000,217,11045361,-795,0,1722796620,12609.793280270002,155.57634297000186,54384.88213464 2024-08-04,18:37:02.000,217,11045360,-795,0,1722796621,12609.773071340001,155.5410973199978,54384.88213464 2024-08-04,18:37:03.000,217,11045340,-795,0,1722796622,12609.746126099992,155.47765515000356,54384.79130208 2024-08-04,18:37:04.000,217,11045316,-795,0,1722796623,12609.732653480001,155.44945862999884,54384.826237680005 2024-08-04,18:37:05.000,217,11045359,-795,0,1722796624,12609.813489200002,155.4212621100014,54384.8332248 2024-08-04,18:37:06.000,217,11045315,-755,0,1722796625,12609.766335029992,155.35077081000054,54384.826237680005 2024-08-04,18:37:07.000,217,11045350,-795,0,1722796626,12609.746126099992,155.2591321200016,54384.68649528 2024-08-04,18:37:08.000,217,11045299,-795,0,1722796627,12609.685499309991,155.25208299000224,54384.74239224 2024-08-04,18:37:09.000,217,11045368,-795,0,1722796628,12609.719180859996,155.1956899500001,54384.78431496 2024-08-04,18:37:10.000,217,11045307,-795,0,1722796629,12609.698971929996,155.1604443000033,54384.7633536 2024-08-04,18:37:11.000,217,11045322,-795,0,1722796630,12609.705708239992,155.08290387000307,54384.72143088001 2024-08-04,18:37:12.000,217,11045329,-795,0,1722796631,12609.712444550001,155.0617564799977,54384.73540512 2024-08-04,18:37:13.000,217,11045349,-795,0,1722796632,12609.773071340001,155.04060908999963,54384.75636648 2024-08-04,18:37:14.000,217,11045307,-795,0,1722796633,12609.698971929996,155.05470734999835,54384.70046952001 2024-08-04,18:37:15.000,217,11045328,-795,0,1722796634,12609.705708239992,155.00536344000284,54384.63758544 2024-08-04,18:37:16.000,217,11045319,-795,0,1722796635,12609.678762999996,154.9489704000007,54384.6934824 2024-08-04,18:37:17.000,217,11045393,-795,0,1722796636,12609.712444550001,154.93487214000197,54384.46290744001 2024-08-04,18:37:18.000,217,11045338,-795,0,1722796637,12609.712444550001,154.90667562000453,54384.53277864001 2024-08-04,18:37:19.000,217,11045357,-795,0,1722796638,12609.820225509997,154.82208605999767,54384.6236112 2024-08-04,18:37:20.000,217,11045370,-795,0,1722796639,12609.813489200002,154.82208605999767,54384.609636960005 2024-08-04,18:37:21.000,217,11045375,-795,0,1722796640,12609.867379679992,154.77274215000216,54384.560727120006 2024-08-04,18:37:22.000,217,11045289,-795,0,1722796641,12609.867379679992,154.7656930200028,54384.45592032 2024-08-04,18:37:23.000,217,11045365,-795,0,1722796642,12609.934742780002,154.68110346000321,54384.43495896001 2024-08-04,18:37:24.000,217,11045354,-795,0,1722796643,12609.954951710002,154.65995606999786,54384.4489332 2024-08-04,18:37:25.000,217,11045366,-795,0,1722796644,12610.002105879998,154.62471042000107,54384.49784304 2024-08-04,18:37:26.000,217,11045336,-795,0,1722796645,12609.961688019997,154.603563030003,54384.25329384 2024-08-04,18:37:27.000,217,11045352,-795,0,1722796646,12610.042523739998,154.5824156400049,54384.33015216 2024-08-04,18:37:28.000,217,11045375,-795,0,1722796647,12610.089677909993,154.53307173000212,54384.393036240006 2024-08-04,18:37:29.000,217,11045332,-795,0,1722796648,12610.204195179998,154.48372781999933,54384.41399760001 2024-08-04,18:37:30.000,217,11045348,-795,0,1722796649,12610.278294589989,154.37799087000167,54384.41399760001 2024-08-04,18:37:31.000,217,11045353,-795,0,1722796650,12610.39954816999,154.33569608999824,54384.337139279996 2024-08-04,18:37:32.000,217,11045403,-795,0,1722796651,12610.40628448,154.29340131000208,54384.26028096 2024-08-04,18:37:33.000,217,11045353,-795,0,1722796652,12610.50059281999,154.272253920004,54384.24630672001 2024-08-04,18:37:34.000,217,11045358,-795,0,1722796653,12610.554483299995,154.19471349000378,54384.30220368 2024-08-04,18:37:35.000,217,11045377,-795,0,1722796654,12610.62184639999,154.15241871000035,54384.35810064 2024-08-04,18:37:36.000,217,11045343,-795,0,1722796655,12610.74309997999,154.08897653999884,54384.34412640001 2024-08-04,18:37:37.000,217,11045328,-795,0,1722796656,12610.817199389996,154.0960256699982,54384.28822944 2024-08-04,18:37:38.000,217,11045331,-795,0,1722796657,12610.844144629991,153.99028872000054,54384.24630672001 2024-08-04,18:37:39.000,217,11045330,-795,0,1722796658,12610.945189279992,153.9127482900003,54384.23233248 2024-08-04,18:37:40.000,217,11045355,-795,0,1722796659,12611.046233929992,153.83520786000008,54384.2393196 2024-08-04,18:37:41.000,217,11045356,-795,0,1722796660,12611.100124409997,153.77881481999793,54384.19739688001 2024-08-04,18:37:42.000,217,11045317,-795,0,1722796661,12611.140542269997,153.70832352000434,54384.08560296 2024-08-04,18:37:43.000,217,11045347,-795,0,1722796662,12611.207905369993,153.687176129999,54384.09259008 2024-08-04,18:37:44.000,217,11045393,-795,0,1722796663,12611.342631569998,153.60963569999876,54384.21137112 2024-08-04,18:37:45.000,217,11045319,-795,0,1722796664,12611.416730979989,153.5532426600039,54384.17643552001 2024-08-04,18:37:46.000,217,11045326,-795,0,1722796665,12611.497566699989,153.48980049000238,54384.12053856 2024-08-04,18:37:47.000,217,11045335,-795,0,1722796666,12611.524511939999,153.48275136000302,54383.97380904 2024-08-04,18:37:48.000,217,11045371,-795,0,1722796667,12611.60534766,153.39816180000344,54383.94586056 2024-08-04,18:37:49.000,217,11045388,-795,0,1722796668,12611.63902920999,153.36291614999936,54384.04368024 2024-08-04,18:37:50.000,217,11045385,-795,0,1722796669,12611.62555659,153.3065231100045,54384.00874464001 2024-08-04,18:37:51.000,217,11045378,-795,0,1722796670,12611.672710759995,153.27127746000042,54383.98079616001 2024-08-04,18:37:52.000,217,11045345,-795,0,1722796671,12611.7670191,153.21488441999827,54384.00874464001 2024-08-04,18:37:53.000,217,11045405,-795,0,1722796672,12611.80070064999,153.15144225000404,54384.08560296 2024-08-04,18:37:54.000,217,11045370,-795,0,1722796673,12611.814173269995,153.1091474700006,54383.987783280005 2024-08-04,18:37:55.000,217,11045355,-795,0,1722796674,12611.854591129995,153.08800008000253,54383.96682192 2024-08-04,18:37:56.000,217,11045359,-795,0,1722796675,12611.90848161,152.98226313000487,54383.95983480001 2024-08-04,18:37:57.000,217,11045334,-795,0,1722796676,12611.955635779996,152.96816486999887,54383.84105376001 2024-08-04,18:37:58.000,217,11045374,-795,0,1722796677,12611.9691084,152.90472270000464,54383.86201512001 2024-08-04,18:37:59.000,217,11045366,-795,0,1722796678,12612.00952626,152.89062443999865,54383.96682192 2024-08-04,18:38:00.000,217,11045327,-795,0,1722796679,12612.056680429996,152.8271822700044,54384.001757519996 2024-08-04,18:38:01.000,217,11045355,-795,0,1722796680,12612.103834599991,152.7496418400042,54383.95983480001 2024-08-04,18:38:02.000,217,11045366,-795,0,1722796681,12612.056680429996,152.68619967000268,54383.84804088 2024-08-04,18:38:03.000,217,11045363,-795,0,1722796682,12612.144252459992,152.6650522800046,54383.820092400005 2024-08-04,18:38:04.000,217,11045342,-795,0,1722796683,12612.137516149996,152.6157083700018,54383.834066639996 2024-08-04,18:38:05.000,217,11045314,-795,0,1722796684,12612.124043529991,152.58046271999774,54383.79913104 2024-08-04,18:38:06.000,217,11045347,-795,0,1722796685,12612.144252459992,152.5029222900048,54383.820092400005 2024-08-04,18:38:07.000,217,11045345,-795,0,1722796686,12612.110570910001,152.4888240299988,54383.701311360004 2024-08-04,18:38:08.000,217,11045361,-795,0,1722796687,12612.097098289996,152.37603795000177,54383.7851568 2024-08-04,18:38:09.000,217,11045364,-795,0,1722796688,12612.124043529991,152.3055466500009,54383.76419544001 2024-08-04,18:38:10.000,217,11045377,-795,0,1722796689,12612.117307219996,152.2421044799994,54383.74323408001 2024-08-04,18:38:11.000,217,11045355,-795,0,1722796690,12612.097098289996,152.18571144000452,54383.63842728 2024-08-04,18:38:12.000,217,11045355,-795,0,1722796691,12612.043207809991,152.07997448999959,54383.51964624 2024-08-04,18:38:13.000,217,11045348,-795,0,1722796692,12612.097098289996,152.00243405999936,54383.51964624 2024-08-04,18:38:14.000,217,11045370,-795,0,1722796693,12612.103834599991,151.91784449999977,54383.58951744 2024-08-04,18:38:15.000,217,11045355,-795,0,1722796694,12612.198142939997,151.8473531999989,54383.62445304001 2024-08-04,18:38:16.000,217,11045369,-795,0,1722796695,12612.191406630001,151.76981276999868,54383.59650456001 2024-08-04,18:38:17.000,217,11045363,-795,0,1722796696,12612.211615560002,151.73456712000188,54383.57554320001 2024-08-04,18:38:18.000,217,11045355,-795,0,1722796697,12612.150988770001,151.63587930000358,54383.4707364 2024-08-04,18:38:19.000,217,11045277,-795,0,1722796698,12612.144252459992,151.55833887000335,54383.50567200001 2024-08-04,18:38:20.000,217,11045395,-795,0,1722796699,12612.184670319992,151.45260191999841,54383.51265912 2024-08-04,18:38:21.000,217,11045398,-795,0,1722796700,12612.225088179992,151.4032580100029,54383.498684879996 2024-08-04,18:38:22.000,217,11045396,-795,0,1722796701,12612.164461389992,151.3539141000001,54383.39387808 2024-08-04,18:38:23.000,217,11045345,-795,0,1722796702,12612.171197700001,151.32571758000267,54383.47772352001 2024-08-04,18:38:24.000,217,11045334,-795,0,1722796703,12612.245297109992,151.22702976000437,54383.58951744 2024-08-04,18:38:25.000,217,11045382,-795,0,1722796704,12612.231824490002,151.21998062999774,54383.56156896 2024-08-04,18:38:26.000,217,11045374,-795,0,1722796705,12612.211615560002,151.1565384600035,54383.44278792 2024-08-04,18:38:27.000,217,11045282,-795,0,1722796706,12612.164461389992,151.1071945500007,54383.34496824 2024-08-04,18:38:28.000,217,11045331,-795,0,1722796707,12612.265506039992,151.093096290002,54383.46374928 2024-08-04,18:38:29.000,217,11045382,-795,0,1722796708,12612.305923899992,151.01555586000177,54383.45676216001 2024-08-04,18:38:30.000,217,11045408,-795,0,1722796709,12612.285714969992,150.9450645600009,54383.35195536 2024-08-04,18:38:31.000,217,11045343,-795,0,1722796710,12612.359814379997,150.9098189100041,54383.533620480004 2024-08-04,18:38:32.000,217,11045363,-795,0,1722796711,12612.346341759992,150.81113108999853,54383.4707364 2024-08-04,18:38:33.000,217,11045397,-795,0,1722796712,12612.386759619993,150.7476889200043,54383.61746592 2024-08-04,18:38:34.000,217,11045383,-795,0,1722796713,12612.400232239997,150.62785371000064,54383.58253032 2024-08-04,18:38:35.000,217,11045343,-795,0,1722796714,12612.400232239997,150.57850979999785,54383.51265912 2024-08-04,18:38:36.000,217,11045322,-795,0,1722796715,12612.292451280002,150.52211676000297,54383.317019760005 2024-08-04,18:38:37.000,217,11045360,-795,0,1722796716,12612.400232239997,150.47982197999954,54383.59650456001 2024-08-04,18:38:38.000,217,11045359,-795,0,1722796717,12612.433913790002,150.34588851000444,54383.5406076 2024-08-04,18:38:39.000,217,11045298,-795,0,1722796718,12612.359814379997,150.33179024999845,54383.50567200001 2024-08-04,18:38:40.000,217,11045363,-795,0,1722796719,12612.380023309997,150.24720068999886,54383.51265912 2024-08-04,18:38:41.000,217,11045378,-795,0,1722796720,12612.467595339993,150.24720068999886,54383.62445304001 2024-08-04,18:38:42.000,217,11045329,-795,0,1722796721,12612.454122720002,150.190807650004,54383.58253032 2024-08-04,18:38:43.000,217,11045362,-795,0,1722796722,12612.467595339993,150.12736548000248,54383.54759472001 2024-08-04,18:38:44.000,217,11045381,-795,0,1722796723,12612.427177479993,150.1062180900044,54383.484710640005 2024-08-04,18:38:45.000,217,11045389,-795,0,1722796724,12612.494540580003,150.02867766000418,54383.4707364 2024-08-04,18:38:46.000,217,11045362,-795,0,1722796725,12612.508013199993,150.00753026999882,54383.51964624 2024-08-04,18:38:47.000,217,11045374,-795,0,1722796726,12612.467595339993,149.9934320100001,54383.484710640005 2024-08-04,18:38:48.000,217,11045384,-795,0,1722796727,12612.474331650003,149.93703896999796,54383.50567200001 2024-08-04,18:38:49.000,217,11045396,-795,0,1722796728,12612.521485819998,149.86654767000437,54383.603491680005 2024-08-04,18:38:50.000,217,11045324,-795,0,1722796729,12612.481067959998,149.77490897999814,54383.652401520005 2024-08-04,18:38:51.000,217,11045404,-795,0,1722796730,12612.427177479993,149.71851594000327,54383.5406076 2024-08-04,18:38:52.000,217,11045370,-795,0,1722796731,12612.454122720002,149.66212290000112,54383.59650456001 2024-08-04,18:38:53.000,217,11045349,-795,0,1722796732,12612.380023309997,149.67622115999984,54383.56156896 2024-08-04,18:38:54.000,217,11045348,-795,0,1722796733,12612.380023309997,149.5845824700009,54383.62445304001 2024-08-04,18:38:55.000,217,11045314,-795,0,1722796734,12612.393495930002,149.57048421000218,54383.68035 2024-08-04,18:38:56.000,217,11045360,-795,0,1722796735,12612.393495930002,149.52818942999875,54383.701311360004 2024-08-04,18:38:57.000,217,11045364,-795,0,1722796736,12612.312660210002,149.5211402999994,54383.68035 2024-08-04,18:38:58.000,217,11045347,-795,0,1722796737,12612.204879249992,149.54228769000474,54383.52663336001 2024-08-04,18:38:59.000,217,11045365,-795,0,1722796738,12612.157725079996,149.59163160000026,54383.5406076 2024-08-04,18:39:00.000,217,11045376,-795,0,1722796739,12612.164461389992,149.62687725000433,54383.666375759996 2024-08-04,18:39:01.000,217,11045388,-795,0,1722796740,12612.265506039992,149.67622115999984,54383.73624696 2024-08-04,18:39:02.000,217,11045396,-795,0,1722796741,12612.366550689992,149.55638595000346,54383.79913104 2024-08-04,18:39:03.000,217,11045388,-795,0,1722796742,12612.413704860002,149.49294378000195,54383.79214392001 2024-08-04,18:39:04.000,217,11045353,-795,0,1722796743,12612.474331650003,149.3378629200015,54383.869002240004 2024-08-04,18:39:05.000,217,11045322,-795,0,1722796744,12612.487804269993,149.2532733600019,54383.9947704 2024-08-04,18:39:06.000,217,11045408,-795,0,1722796745,12612.494540580003,149.1545855400036,54383.9248992 2024-08-04,18:39:07.000,217,11045366,-795,0,1722796746,12612.440650099998,149.0911433700021,54383.855028 2024-08-04,18:39:08.000,217,11045380,-795,0,1722796747,12612.454122720002,148.98540642000444,54383.889963600006 2024-08-04,18:39:09.000,217,11045360,-795,0,1722796748,12612.514749509988,148.93606251000165,54384.01573176 2024-08-04,18:39:10.000,217,11045362,-795,0,1722796749,12612.481067959998,148.85852208000142,54383.9947704 2024-08-04,18:39:11.000,217,11045381,-795,0,1722796750,12612.433913790002,148.76688339000248,54383.96682192 2024-08-04,18:39:12.000,217,11045431,-795,0,1722796751,12612.447386409993,148.71049035000033,54383.98079616001 2024-08-04,18:39:13.000,217,11045384,-795,0,1722796752,12612.454122720002,148.6963920900016,54384.07861584001 2024-08-04,18:39:14.000,217,11045386,-795,0,1722796753,12612.366550689992,148.60475340000266,54384.057654480006 2024-08-04,18:39:15.000,217,11045356,-795,0,1722796754,12612.319396519997,148.61885166000138,54384.05066736001 2024-08-04,18:39:16.000,217,11045386,-795,0,1722796755,12612.299187589997,148.49196731999837,54384.05066736001 2024-08-04,18:39:17.000,217,11045369,-795,0,1722796756,12612.225088179992,148.42852515000413,54383.97380904 2024-08-04,18:39:18.000,217,11045368,-795,0,1722796757,12612.218351869997,148.37918124000134,54383.98079616001 2024-08-04,18:39:19.000,217,11045377,-795,0,1722796758,12612.238560799997,148.29459168000176,54384.106564320005 2024-08-04,18:39:20.000,217,11045427,-795,0,1722796759,12612.258769729997,148.24524776999897,54384.155474160005 2024-08-04,18:39:21.000,217,11045334,-795,0,1722796760,12612.218351869997,148.1747564699981,54384.17643552001 2024-08-04,18:39:22.000,217,11045382,-795,0,1722796761,12612.157725079996,148.09016690999852,54384.05066736001 2024-08-04,18:39:23.000,217,11045386,-795,0,1722796762,12612.130779840001,148.040823000003,54384.09259008 2024-08-04,18:39:24.000,217,11045314,-795,0,1722796763,12612.103834599991,147.97033170000213,54384.16246128 2024-08-04,18:39:25.000,217,11045358,-795,0,1722796764,12612.117307219996,147.94918431000406,54384.21137112 2024-08-04,18:39:26.000,217,11045378,-795,0,1722796765,12612.04994412,147.87164388000383,54384.036693120004 2024-08-04,18:39:27.000,217,11045343,-795,0,1722796766,12612.137516149996,147.8293491000004,54384.21835824001 2024-08-04,18:39:28.000,217,11045390,-795,0,1722796767,12611.996053639996,147.78705432000424,54384.02271888 2024-08-04,18:39:29.000,217,11045362,-795,0,1722796768,12612.016262569996,147.73771041000145,54384.21137112 2024-08-04,18:39:30.000,217,11045337,-795,0,1722796769,12612.00952626,147.72361215000274,54384.23233248 2024-08-04,18:39:31.000,217,11045354,-795,0,1722796770,12611.975844709996,147.67426823999995,54384.28124232 2024-08-04,18:39:32.000,217,11045323,-795,0,1722796771,12611.98258101999,147.65312085000187,54384.35810064 2024-08-04,18:39:33.000,217,11045379,-795,0,1722796772,12611.975844709996,147.60377693999908,54384.372074880004 2024-08-04,18:39:34.000,217,11045395,-795,0,1722796773,12611.895008989995,147.582629550001,54384.323165040005 2024-08-04,18:39:35.000,217,11045379,-795,0,1722796774,12611.895008989995,147.59672780999972,54384.45592032 2024-08-04,18:39:36.000,217,11045393,-795,0,1722796775,12611.94216315999,147.51213825000013,54384.57470136 2024-08-04,18:39:37.000,217,11045390,-795,0,1722796776,12611.915217919995,147.52623650999885,54384.6236112 2024-08-04,18:39:38.000,217,11045390,-795,0,1722796777,12611.854591129995,147.44164694999927,54384.490855920005 2024-08-04,18:39:39.000,217,11045332,-795,0,1722796778,12611.88827268,147.46279434000462,54384.63059832001 2024-08-04,18:39:40.000,217,11045376,-795,0,1722796779,12611.915217919995,147.44869607999863,54384.7633536 2024-08-04,18:39:41.000,217,11045369,-795,0,1722796780,12611.88827268,147.4345978199999,54384.84719904001 2024-08-04,18:39:42.000,217,11045365,-795,0,1722796781,12611.874800059995,147.3993521700031,54384.826237680005 2024-08-04,18:39:43.000,217,11045374,-795,0,1722796782,12611.7670191,147.37820477999776,54384.84719904001 2024-08-04,18:39:44.000,217,11045371,-795,0,1722796783,12611.80743696,147.34295913000096,54384.98694144001 2024-08-04,18:39:45.000,217,11045413,-795,0,1722796784,12611.71986492999,147.30771348000417,54384.945018720005 2024-08-04,18:39:46.000,217,11045350,-795,0,1722796785,12611.7670191,147.2724678300001,54384.993928560005 2024-08-04,18:39:47.000,217,11045418,-795,0,1722796786,12611.72660124,147.24427131000266,54384.95200584 2024-08-04,18:39:48.000,217,11045399,-795,0,1722796787,12611.72660124,147.19492739999987,54384.924057360004 2024-08-04,18:39:49.000,217,11045331,-795,0,1722796788,12611.692919689995,147.21607478999795,54384.93104448 2024-08-04,18:39:50.000,217,11045362,-795,0,1722796789,12611.692919689995,147.15263262000371,54385.11969672 2024-08-04,18:39:51.000,217,11045365,-795,0,1722796790,12611.74007385999,147.11738696999964,54385.161619440005 2024-08-04,18:39:52.000,217,11045338,-795,0,1722796791,12611.672710759995,147.05394479999813,54385.13367096001 2024-08-04,18:39:53.000,217,11045377,-795,0,1722796792,12611.652501829994,147.04689566999878,54385.18956792 2024-08-04,18:39:54.000,217,11045359,-795,0,1722796793,12611.64576552,146.9764043699979,54385.210529280004 2024-08-04,18:39:55.000,217,11045365,-795,0,1722796794,12611.61882027999,146.8777165499996,54385.27341336001 2024-08-04,18:39:56.000,217,11045384,-795,0,1722796795,12611.62555659,146.8283726400041,54385.32232320001 2024-08-04,18:39:57.000,217,11045340,-795,0,1722796796,12611.59861134999,146.78607786000066,54385.30136184001 2024-08-04,18:39:58.000,217,11045373,-795,0,1722796797,12611.59861134999,146.7437830800045,54385.31533608 2024-08-04,18:39:59.000,217,11045364,-795,0,1722796798,12611.59861134999,146.64509525999893,54385.42014288001 2024-08-04,18:40:00.000,217,11045382,-795,0,1722796799,12611.60534766,146.60280048000277,54385.594820880004 2024-08-04,18:40:01.000,217,11045381,-795,0,1722796800,12611.62555659,146.51821092000318,54385.60879512001 2024-08-04,18:40:02.000,217,11045325,-795,0,1722796801,12611.64576552,146.39837570999953,54385.57385952 2024-08-04,18:40:03.000,217,11045364,-795,0,1722796802,12611.511039319994,146.349031800004,54385.51796256001 2024-08-04,18:40:04.000,217,11045339,-795,0,1722796803,12611.497566699989,146.24329484999907,54385.49001408001 2024-08-04,18:40:05.000,217,11045352,-795,0,1722796804,12611.477357769989,146.1728035499982,54385.58084664 2024-08-04,18:40:06.000,217,11045353,-795,0,1722796805,12611.55819348999,146.10231225000462,54385.68565344001 2024-08-04,18:40:07.000,217,11045354,-795,0,1722796806,12611.470621459994,146.0388700800031,54385.69264056 2024-08-04,18:40:08.000,217,11045387,-795,0,1722796807,12611.55819348999,145.98247704000096,54385.762511760004 2024-08-04,18:40:09.000,217,11045372,-795,0,1722796808,12611.544720869999,145.84149443999922,54385.88827992 2024-08-04,18:40:10.000,217,11045321,-795,0,1722796809,12611.470621459994,145.7287083600022,54385.951164000006 2024-08-04,18:40:11.000,217,11045357,-795,0,1722796810,12611.470621459994,145.65116793000198,54385.89526704001 2024-08-04,18:40:12.000,217,11045383,-795,0,1722796811,12611.477357769989,145.5454309800043,54385.902254160006 2024-08-04,18:40:13.000,217,11045319,-795,0,1722796812,12611.416730979989,145.48903794000216,54385.99308672001 2024-08-04,18:40:14.000,217,11045390,-795,0,1722796813,12611.416730979989,145.3833009900045,54386.048983680004 2024-08-04,18:40:15.000,217,11045357,-795,0,1722796814,12611.416730979989,145.32690795000235,54386.069945040006 2024-08-04,18:40:16.000,217,11045355,-795,0,1722796815,12611.409994669993,145.24936752000212,54386.097893520004 2024-08-04,18:40:17.000,217,11045355,-795,0,1722796816,12611.335895259988,145.19297447999998,54386.13981624001 2024-08-04,18:40:18.000,217,11045327,-795,0,1722796817,12611.329158949993,145.13658143999783,54386.07693216 2024-08-04,18:40:19.000,217,11045395,-795,0,1722796818,12611.275268470003,145.08018840000295,54386.125842 2024-08-04,18:40:20.000,217,11045338,-795,0,1722796819,12611.234850610002,145.00264797000273,54386.16077760001 2024-08-04,18:40:21.000,217,11045356,-795,0,1722796820,12611.261795849998,144.90396015000442,54386.23064880001 2024-08-04,18:40:22.000,217,11045346,-795,0,1722796821,12611.201169059997,144.84756711000227,54386.20270032 2024-08-04,18:40:23.000,217,11045340,-795,0,1722796822,12611.180960129997,144.80527232999884,54386.39833968001 2024-08-04,18:40:24.000,217,11045340,-795,0,1722796823,12611.214641680002,144.73478102999798,54386.552056320004 2024-08-04,18:40:25.000,217,11045348,-795,0,1722796824,12611.093388100002,144.70658451000054,54386.552056320004 2024-08-04,18:40:26.000,217,11045367,-795,0,1722796825,12610.978870829997,144.67133886000374,54386.61494040001 2024-08-04,18:40:27.000,217,11045364,-795,0,1722796826,12610.850880940001,144.6149458200016,54386.53109496 2024-08-04,18:40:28.000,217,11045366,-795,0,1722796827,12610.81046308,144.57265103999816,54386.60795328 2024-08-04,18:40:29.000,217,11045357,-635,0,1722796828,12610.675736879995,144.52330713000265,54386.63590176 2024-08-04,18:40:30.000,217,11045376,-795,0,1722796829,12610.70268211999,144.4669140900005,54386.72673432 2024-08-04,18:40:31.000,217,11045363,-795,0,1722796830,12610.64879164,144.45281583000178,54386.768657040004 2024-08-04,18:40:32.000,217,11045348,-795,0,1722796831,12610.574692229995,144.41052104999835,54386.838528240005 2024-08-04,18:40:33.000,217,11045372,-795,0,1722796832,12610.493856509995,144.32593148999877,54386.94333504 2024-08-04,18:40:34.000,217,11045349,-795,0,1722796833,12610.40628448,144.34707888000412,54386.95032216001 2024-08-04,18:40:35.000,217,11045416,-795,0,1722796834,12610.251349349994,144.29773497000133,54386.99923200001 2024-08-04,18:40:36.000,217,11045401,-795,0,1722796835,12610.123359459998,144.3047841000007,54386.97128352 2024-08-04,18:40:37.000,217,11045316,-795,0,1722796836,12610.082941599998,144.29068584000197,54387.06910320001 2024-08-04,18:40:38.000,217,11045391,-795,0,1722796837,12610.002105879998,144.27658758000325,54387.08307744 2024-08-04,18:40:39.000,217,11045377,-795,0,1722796838,12610.015578500002,144.26248932000453,54387.25775544 2024-08-04,18:40:40.000,217,11045372,-795,0,1722796839,12609.954951710002,144.26248932000453,54387.25076832 2024-08-04,18:40:41.000,217,11045360,-795,0,1722796840,12609.914533850002,144.24839105999854,54387.40448496001 2024-08-04,18:40:42.000,217,11045362,-795,0,1722796841,12609.806752889992,144.23429279999982,54387.348588 2024-08-04,18:40:43.000,217,11045362,-795,0,1722796842,12609.719180859996,144.1849488900043,54387.42544632 2024-08-04,18:40:44.000,217,11045369,-795,0,1722796843,12609.638345139996,144.17789975999767,54387.47435616 2024-08-04,18:40:45.000,217,11045394,-795,0,1722796844,12609.624872519991,144.1215067200028,54387.628072800006 2024-08-04,18:40:46.000,217,11045355,-795,0,1722796845,12609.57098204,144.10035933000472,54387.64204704 2024-08-04,18:40:47.000,217,11045340,-795,0,1722796846,12609.557509419996,144.05101542000193,54387.71890536001 2024-08-04,18:40:48.000,217,11045383,-795,0,1722796847,12609.51035525,144.0369171600032,54387.71890536001 2024-08-04,18:40:49.000,217,11045364,-795,0,1722796848,12609.517091559996,143.99462237999978,54387.93550608001 2024-08-04,18:40:50.000,217,11045366,-795,0,1722796849,12609.44972846,143.96642586000235,54387.92851896 2024-08-04,18:40:51.000,217,11045374,-795,0,1722796850,12609.395837979995,143.93118020999827,54387.99140304 2024-08-04,18:40:52.000,217,11045331,-795,0,1722796851,12609.32847488,143.93118020999827,54387.98441592001 2024-08-04,18:40:53.000,217,11045377,-795,0,1722796852,12609.294793329995,143.88183630000276,54388.082235600006 2024-08-04,18:40:54.000,217,11045379,-795,0,1722796853,12609.375629049995,143.80429587000253,54388.24293936001 2024-08-04,18:40:55.000,217,11045352,-795,0,1722796854,12609.294793329995,143.77609934999782,54388.38966888001 2024-08-04,18:40:56.000,217,11045383,-795,0,1722796855,12609.26784809,143.7620010899991,54388.38966888001 2024-08-04,18:40:57.000,217,11045393,-795,0,1722796856,12609.20048498999,143.76905021999846,54388.445565840004 2024-08-04,18:40:58.000,217,11045322,-795,0,1722796857,12609.18027605999,143.7620010899991,54388.38966888001 2024-08-04,18:40:59.000,217,11045376,-795,0,1722796858,12609.133121889994,143.74085370000103,54388.48050144 2024-08-04,18:41:00.000,217,11045354,-795,0,1722796859,12609.052286169994,143.7267554400023,54388.634218080006 2024-08-04,18:41:01.000,217,11045385,-795,0,1722796860,12609.099440339989,143.71970631000295,54388.75998624 2024-08-04,18:41:02.000,217,11045355,-795,0,1722796861,12609.005131999998,143.74085370000103,54388.7110764 2024-08-04,18:41:03.000,217,11045332,-795,0,1722796862,12608.984923069998,143.68446065999888,54388.86479304 2024-08-04,18:41:04.000,217,11045336,-795,0,1722796863,12609.032077239994,143.69150978999824,54389.03248392 2024-08-04,18:41:05.000,217,11045407,-795,0,1722796864,12608.944505209998,143.69855892000487,54389.12331648 2024-08-04,18:41:06.000,217,11045317,-795,0,1722796865,12608.971450449993,143.69150978999824,54389.17222632 2024-08-04,18:41:07.000,217,11045453,-795,0,1722796866,12608.924296279998,143.69150978999824,54389.15126496 2024-08-04,18:41:08.000,217,11045319,-795,0,1722796867,12608.836724250003,143.69855892000487,54389.2001748 2024-08-04,18:41:09.000,217,11045365,-795,0,1722796868,12608.823251629998,143.70560805000423,54389.29799448001 2024-08-04,18:41:10.000,217,11045386,-795,0,1722796869,12608.728943289992,143.65626414000144,54389.284020240004 2024-08-04,18:41:11.000,217,11045366,-795,0,1722796870,12608.675052810002,143.628067620004,54389.4097884 2024-08-04,18:41:12.000,217,11045389,-795,0,1722796871,12608.614426020002,143.62101849000464,54389.451711120004 2024-08-04,18:41:13.000,217,11045352,-795,0,1722796872,12608.600953399997,143.5998710999993,54389.640363360006 2024-08-04,18:41:14.000,217,11045314,-795,0,1722796873,12608.540326609997,143.5787237100012,54389.64735048 2024-08-04,18:41:15.000,217,11045385,-795,0,1722796874,12608.452754580001,143.55052719000378,54389.66132472001 2024-08-04,18:41:16.000,217,11045393,-795,0,1722796875,12608.338237309996,143.54347806000442,54389.73119592001 2024-08-04,18:41:17.000,217,11045365,-795,0,1722796876,12608.24392896999,143.5152815399997,54389.69626032 2024-08-04,18:41:18.000,217,11045381,-795,0,1722796877,12608.16982956,143.49413415000163,54389.75215728001 2024-08-04,18:41:19.000,217,11045380,-795,0,1722796878,12608.156356939995,143.49413415000163,54389.91984816001 2024-08-04,18:41:20.000,217,11045426,-795,0,1722796879,12608.1294117,143.48708502000227,54389.98971936 2024-08-04,18:41:21.000,217,11045400,-795,0,1722796880,12608.06878491,143.43774110999948,54390.073564800005 2024-08-04,18:41:22.000,217,11045269,-795,0,1722796881,12607.994685499994,143.43069198000012,54390.08055192 2024-08-04,18:41:23.000,217,11045376,-795,0,1722796882,12607.826277749999,143.38839720000396,54389.94080952 2024-08-04,18:41:24.000,217,11045334,-795,0,1722796883,12607.745442029998,143.40249546000268,54390.11548752001 2024-08-04,18:41:25.000,217,11045367,-795,0,1722796884,12607.725233099998,143.3672498099986,54390.25522992001 2024-08-04,18:41:26.000,217,11045396,-795,0,1722796885,12607.671342619993,143.34610242000053,54390.241255680005 2024-08-04,18:41:27.000,217,11045341,-795,0,1722796886,12607.657869999988,143.28266024999903,54390.311126880006 2024-08-04,18:41:28.000,217,11045352,-795,0,1722796887,12607.597243210002,143.27561111999967,54390.33907536 2024-08-04,18:41:29.000,217,11045357,-795,0,1722796888,12607.570297969993,143.19807068999944,54390.492792 2024-08-04,18:41:30.000,217,11045291,-795,0,1722796889,12607.509671179992,143.2051198199988,54390.43689504 2024-08-04,18:41:31.000,217,11045379,-795,0,1722796890,12607.361472359997,143.16282504000264,54390.457856400004 2024-08-04,18:41:32.000,217,11045374,-795,0,1722796891,12607.422099149997,143.1064320000005,54390.492792 2024-08-04,18:41:33.000,217,11045343,-795,0,1722796892,12607.361472359997,143.0711863500037,54390.54868896001 2024-08-04,18:41:34.000,217,11045326,-795,0,1722796893,12607.327790809992,143.02889157000027,54390.576637440005 2024-08-04,18:41:35.000,217,11045372,-635,0,1722796894,12607.361472359997,142.97249852999812,54390.82118664 2024-08-04,18:41:36.000,217,11045360,-795,0,1722796895,12607.381681289997,142.96544939999876,54390.83516088001 2024-08-04,18:41:37.000,217,11045354,-795,0,1722796896,12607.314318190001,142.95135114000004,54390.960929040004 2024-08-04,18:41:38.000,217,11045329,-795,0,1722796897,12607.260427709996,142.91610549000325,54390.863109360005 2024-08-04,18:41:39.000,217,11045314,-795,0,1722796898,12607.199800919996,142.93020375000197,54390.93996768 2024-08-04,18:41:40.000,217,11045368,-795,0,1722796899,12607.213273540001,142.88085983999918,54391.02381312001 2024-08-04,18:41:41.000,217,11045353,-795,0,1722796900,12607.139174129996,142.85266332000174,54391.03778736 2024-08-04,18:41:42.000,217,11045371,-795,0,1722796901,12607.19306461,142.9090563600039,54391.11464568 2024-08-04,18:41:43.000,217,11045380,-795,0,1722796902,12607.12570150999,142.9231546200026,54391.21246536 2024-08-04,18:41:44.000,217,11045337,-795,0,1722796903,12607.13243782,142.88085983999918,54391.27534944 2024-08-04,18:41:45.000,217,11045317,-795,0,1722796904,12607.12570150999,142.85266332000174,54391.38714336001 2024-08-04,18:41:46.000,217,11045390,-795,0,1722796905,12607.12570150999,142.88085983999918,54391.4011176 2024-08-04,18:41:47.000,217,11045347,-795,0,1722796906,12607.03139317,142.8597124500011,54391.31028504001 2024-08-04,18:41:48.000,217,11045331,-795,0,1722796907,12607.058338409995,142.86676158000046,54391.47797592001 2024-08-04,18:41:49.000,217,11045394,-795,0,1722796908,12607.0516021,142.83151593000366,54391.63867968 2024-08-04,18:41:50.000,217,11045370,-795,0,1722796909,12607.098756269996,142.75397550000343,54391.63867968 2024-08-04,18:41:51.000,217,11045338,-795,0,1722796910,12607.08528364999,142.73987724000472,54391.72252512001 2024-08-04,18:41:52.000,217,11045350,-795,0,1722796911,12607.02465685999,142.71168072,54391.79239632001 2024-08-04,18:41:53.000,217,11045399,-795,0,1722796912,12607.06507471999,142.7610246300028,54391.967074320004 2024-08-04,18:41:54.000,217,11045347,-795,0,1722796913,12607.04486578999,142.73987724000472,54391.9950228 2024-08-04,18:41:55.000,217,11045347,-795,0,1722796914,12606.937084829995,142.73282810999808,54391.97406144 2024-08-04,18:41:56.000,217,11045386,-795,0,1722796915,12606.93034852,142.73987724000472,54392.02995840001 2024-08-04,18:41:57.000,217,11045393,-795,0,1722796916,12606.90340327999,142.7610246300028,54392.02995840001 2024-08-04,18:41:58.000,217,11045369,-795,0,1722796917,12606.82256755999,142.7610246300028,54392.02995840001 2024-08-04,18:41:59.000,217,11045388,-795,0,1722796918,12606.876458039995,142.72577897999872,54392.16271368 2024-08-04,18:42:00.000,217,11045345,-795,0,1722796919,12606.93034852,142.69758246000129,54392.3793144 2024-08-04,18:42:01.000,217,11045351,-795,0,1722796920,12606.92361220999,142.6623368100045,54392.43521136001 2024-08-04,18:42:02.000,217,11045327,-795,0,1722796921,12606.88993066,142.62004203000106,54392.421237120005 2024-08-04,18:42:03.000,217,11045407,-795,0,1722796922,12606.84277648999,142.57069811999827,54392.372327280005 2024-08-04,18:42:04.000,217,11045337,-795,0,1722796923,12606.916875899995,142.63414028999978,54392.48412120001 2024-08-04,18:42:05.000,217,11045335,-795,0,1722796924,12606.99097531,142.5636489899989,54392.59591512 2024-08-04,18:42:06.000,217,11045388,-795,0,1722796925,12607.038129479995,142.62004203000106,54392.637837840004 2024-08-04,18:42:07.000,217,11045404,-795,0,1722796926,12606.977502689995,142.59184551000362,54392.67976056001 2024-08-04,18:42:08.000,217,11045360,-795,0,1722796927,12607.01118424,142.55659985999955,54392.77059312001 2024-08-04,18:42:09.000,217,11045385,-795,0,1722796928,12607.017920549995,142.58479638000426,54392.95924536 2024-08-04,18:42:10.000,217,11045346,-795,0,1722796929,12607.038129479995,142.57069811999827,54392.9033484 2024-08-04,18:42:11.000,217,11045343,-795,0,1722796930,12606.97076638,142.5636489899989,54393.00116808 2024-08-04,18:42:12.000,217,11045376,-795,0,1722796931,12606.99097531,142.6129929000017,54392.924309760005 2024-08-04,18:42:13.000,217,11045384,-795,0,1722796932,12606.92361220999,142.5636489899989,54393.0081552 2024-08-04,18:42:14.000,217,11045366,-795,0,1722796933,12606.98423899999,142.59889464000298,54393.05007792 2024-08-04,18:42:15.000,217,11045371,-795,0,1722796934,12607.04486578999,142.55659985999955,54393.308601360004 2024-08-04,18:42:16.000,217,11045385,-795,0,1722796935,12607.11222889,142.57069811999827,54393.3924468 2024-08-04,18:42:17.000,217,11045397,-795,0,1722796936,12607.11222889,142.5495507300002,54393.427382400005 2024-08-04,18:42:18.000,217,11045313,-795,0,1722796937,12607.058338409995,142.54250160000083,54393.36449832 2024-08-04,18:42:19.000,217,11045384,-795,0,1722796938,12607.03139317,142.5495507300002,54393.462318 2024-08-04,18:42:20.000,217,11045383,-795,0,1722796939,12607.07181103,142.5495507300002,54393.5321892 2024-08-04,18:42:21.000,217,11045356,-795,0,1722796940,12607.03139317,142.45791204000125,54393.58808616001 2024-08-04,18:42:22.000,217,11045366,-795,0,1722796941,12606.99097531,142.5143050800034,54393.58808616001 2024-08-04,18:42:23.000,217,11045392,-795,0,1722796942,12606.99097531,142.4649611700006,54393.72084144 2024-08-04,18:42:24.000,217,11045366,-795,0,1722796943,12606.99097531,142.4297155200038,54393.8466096 2024-08-04,18:42:25.000,217,11045361,-795,0,1722796944,12606.997711619995,142.40856812999846,54393.881545200005 2024-08-04,18:42:26.000,217,11045341,-795,0,1722796945,12606.97076638,142.38742074000038,54393.92346792001 2024-08-04,18:42:27.000,217,11045376,-795,0,1722796946,12606.90340327999,142.41561725999782,54393.90250656001 2024-08-04,18:42:28.000,217,11045365,-795,0,1722796947,12606.96403006999,142.4015189999991,54394.000326240006 2024-08-04,18:42:29.000,217,11045343,-795,0,1722796948,12607.02465685999,142.4015189999991,54394.18897848001 2024-08-04,18:42:30.000,217,11045392,-795,0,1722796949,12606.99097531,142.4015189999991,54394.18199136 2024-08-04,18:42:31.000,217,11045336,-795,0,1722796950,12606.977502689995,142.38742074000038,54394.24487544 2024-08-04,18:42:32.000,217,11045352,-795,0,1722796951,12606.96403006999,142.4015189999991,54394.279811039996 2024-08-04,18:42:33.000,217,11045362,-795,0,1722796952,12607.02465685999,142.3662733500023,54394.32872088001 2024-08-04,18:42:34.000,217,11045329,-795,0,1722796953,12607.0516021,142.35922422000294,54394.503398880006 2024-08-04,18:42:35.000,217,11045416,-795,0,1722796954,12607.04486578999,142.37332248000166,54394.40557920001 2024-08-04,18:42:36.000,217,11045403,-795,0,1722796955,12607.01118424,142.42266639000445,54394.5802572 2024-08-04,18:42:37.000,217,11045388,-795,0,1722796956,12607.017920549995,142.38742074000038,54394.48942464 2024-08-04,18:42:38.000,217,11045372,-795,0,1722796957,12606.997711619995,142.37332248000166,54394.51737312 2024-08-04,18:42:39.000,217,11045365,-795,0,1722796958,12607.09201996,142.4015189999991,54394.7549352 2024-08-04,18:42:40.000,217,11045393,-795,0,1722796959,12607.118965199996,142.39446986999974,54394.73397384 2024-08-04,18:42:41.000,217,11045367,-795,0,1722796960,12607.139174129996,142.42266639000445,54394.80384504 2024-08-04,18:42:42.000,217,11045306,-795,0,1722796961,12607.09201996,142.42266639000445,54394.74096096001 2024-08-04,18:42:43.000,217,11045323,-795,0,1722796962,12607.078547339996,142.42266639000445,54394.88070336001 2024-08-04,18:42:44.000,217,11045368,-795,0,1722796963,12607.038129479995,142.41561725999782,54394.91563896 2024-08-04,18:42:45.000,217,11045373,-795,0,1722796964,12607.07181103,142.39446986999974,54394.97153592 2024-08-04,18:42:46.000,217,11045373,-795,0,1722796965,12607.04486578999,142.3169294399995,54395.09031696 2024-08-04,18:42:47.000,217,11045361,-795,0,1722796966,12607.01118424,142.30988031000015,54395.04839424001 2024-08-04,18:42:48.000,217,11045337,-795,0,1722796967,12606.96403006999,142.32397856999887,54395.174162400006 2024-08-04,18:42:49.000,217,11045378,-795,0,1722796968,12607.03139317,142.30988031000015,54395.271982080005 2024-08-04,18:42:50.000,217,11045280,-795,0,1722796969,12607.01118424,142.28168379000272,54395.25800784 2024-08-04,18:42:51.000,217,11045371,-795,0,1722796970,12607.058338409995,142.21119249000185,54395.2789692 2024-08-04,18:42:52.000,217,11045401,-795,0,1722796971,12607.02465685999,142.1829959700044,54395.29993056 2024-08-04,18:42:53.000,217,11045377,-795,0,1722796972,12607.09201996,142.0913572799982,54395.41172448001 2024-08-04,18:42:54.000,217,11045349,-795,0,1722796973,12607.159383059996,142.01381684999797,54395.509544160006 2024-08-04,18:42:55.000,217,11045367,-795,0,1722796974,12607.206537229991,141.98562033000053,54395.5933896 2024-08-04,18:42:56.000,217,11045388,-795,0,1722796975,12607.213273540001,141.92217815999902,54395.726144880005 2024-08-04,18:42:57.000,217,11045356,-795,0,1722796976,12607.213273540001,141.93627641999774,54395.775054720005 2024-08-04,18:42:58.000,217,11045323,-795,0,1722796977,12607.118965199996,141.8587359900048,54395.6632608 2024-08-04,18:42:59.000,217,11045351,-795,0,1722796978,12607.159383059996,141.8587359900048,54395.844925920006 2024-08-04,18:43:00.000,217,11045335,-795,0,1722796979,12607.186328299991,141.82349034000072,54395.85890016 2024-08-04,18:43:01.000,217,11045360,-795,0,1722796980,12607.240218779996,141.78824469000392,54395.88684864001 2024-08-04,18:43:02.000,217,11045413,-795,0,1722796981,12607.17285568,141.77414642999793,54395.95671984 2024-08-04,18:43:03.000,217,11045366,-795,0,1722796982,12607.233482470001,141.7459499100005,54396.012616800006 2024-08-04,18:43:04.000,217,11045405,-795,0,1722796983,12607.19306461,141.73185165000177,54396.1174236 2024-08-04,18:43:05.000,217,11045361,-795,0,1722796984,12607.220009849996,141.76709729999857,54396.180307680006 2024-08-04,18:43:06.000,217,11045286,-795,0,1722796985,12607.179591989996,141.78824469000392,54396.13838496 2024-08-04,18:43:07.000,217,11045395,-795,0,1722796986,12607.12570150999,141.73890078000113,54396.02659104 2024-08-04,18:43:08.000,217,11045269,-795,0,1722796987,12607.04486578999,141.71775339000305,54396.08248800001 2024-08-04,18:43:09.000,217,11045392,-795,0,1722796988,12607.139174129996,141.77414642999793,54396.19428192 2024-08-04,18:43:10.000,217,11045343,-795,0,1722796989,12607.179591989996,141.7459499100005,54396.27114024001 2024-08-04,18:43:11.000,217,11045353,-795,0,1722796990,12607.145910439991,141.73890078000113,54396.17332056001 2024-08-04,18:43:12.000,217,11045413,-795,0,1722796991,12607.13243782,141.77414642999793,54396.27114024001 2024-08-04,18:43:13.000,217,11045355,-755,0,1722796992,12607.17285568,141.809392080002,54396.327037200004 2024-08-04,18:43:14.000,217,11045340,-795,0,1722796993,12607.159383059996,141.86578512000415,54396.42485688 2024-08-04,18:43:15.000,217,11045343,-795,0,1722796994,12607.199800919996,141.87988338000287,54396.3619728 2024-08-04,18:43:16.000,217,11045348,-795,0,1722796995,12607.159383059996,141.92922728999838,54396.45979248 2024-08-04,18:43:17.000,217,11045347,-795,0,1722796996,12607.186328299991,141.92217815999902,54396.396908400005 2024-08-04,18:43:18.000,217,11045373,-795,0,1722796997,12607.179591989996,141.98562033000053,54396.45979248 2024-08-04,18:43:19.000,217,11045366,-795,0,1722796998,12607.179591989996,141.99971858999925,54396.445818240005 2024-08-04,18:43:20.000,217,11045391,-795,0,1722796999,12607.206537229991,142.02791511000396,54396.62748336 2024-08-04,18:43:21.000,217,11045328,-795,0,1722797000,12607.253691400001,142.04906250000204,54396.662418960004 2024-08-04,18:43:22.000,217,11045305,-795,0,1722797001,12607.240218779996,142.03496424000332,54396.69735456 2024-08-04,18:43:23.000,217,11045375,-795,0,1722797002,12607.280636639996,142.08430814999883,54396.5715864 2024-08-04,18:43:24.000,217,11045304,-795,0,1722797003,12607.233482470001,142.12660293000226,54396.62049624 2024-08-04,18:43:25.000,217,11045309,-795,0,1722797004,12607.273900330001,142.08430814999883,54396.6414576 2024-08-04,18:43:26.000,217,11045398,-795,0,1722797005,12607.314318190001,142.07725901999947,54396.80914848 2024-08-04,18:43:27.000,217,11045320,-795,0,1722797006,12607.334527120001,142.06316076000076,54396.781200000005 2024-08-04,18:43:28.000,217,11045382,-795,0,1722797007,12607.374944980002,142.04906250000204,54396.86504544 2024-08-04,18:43:29.000,217,11045388,-795,0,1722797008,12607.475989630002,142.07020989000011,54396.98382648 2024-08-04,18:43:30.000,217,11045334,-795,0,1722797009,12607.449044389992,142.01381684999797,54397.046710560004 2024-08-04,18:43:31.000,217,11045389,-795,0,1722797010,12607.496198560002,142.02791511000396,54397.08863328001 2024-08-04,18:43:32.000,217,11045340,-795,0,1722797011,12607.442308079997,141.9926694599999,54397.01177496001 2024-08-04,18:43:33.000,217,11045366,-795,0,1722797012,12607.388417599992,141.9715220700018,54397.067671920006 2024-08-04,18:43:34.000,217,11045387,-795,0,1722797013,12607.523143799997,141.9715220700018,54397.2702984 2024-08-04,18:43:35.000,217,11045411,-795,0,1722797014,12607.556825350002,141.89398164000158,54397.29824688 2024-08-04,18:43:36.000,217,11045351,-795,0,1722797015,12607.610715829993,141.809392080002,54397.32619536001 2024-08-04,18:43:37.000,217,11045417,-795,0,1722797016,12607.711760479993,141.77414642999793,54397.3401696 2024-08-04,18:43:38.000,217,11045349,-795,0,1722797017,12607.664606309998,141.70365513000434,54397.2702984 2024-08-04,18:43:39.000,217,11045295,-795,0,1722797018,12607.711760479993,141.67545860999962,54397.29824688 2024-08-04,18:43:40.000,217,11045387,-795,0,1722797019,12607.812805129994,141.58381992000068,54397.38907944 2024-08-04,18:43:41.000,217,11045397,-795,0,1722797020,12607.839750369989,141.5626725300026,54397.382092320004 2024-08-04,18:43:42.000,217,11045415,-795,0,1722797021,12607.826277749999,141.4992303600011,54397.32619536001 2024-08-04,18:43:43.000,217,11045390,-795,0,1722797022,12607.866695609999,141.42168993000087,54397.4100408 2024-08-04,18:43:44.000,217,11045373,-795,0,1722797023,12607.96100394999,141.32300211000256,54397.53580896 2024-08-04,18:43:45.000,217,11045350,-795,0,1722797024,12607.96774026,141.2525108100017,54397.50786048 2024-08-04,18:43:46.000,217,11045338,-795,0,1722797025,12607.98121287999,141.17497038000147,54397.53580896 2024-08-04,18:43:47.000,217,11045367,-795,0,1722797026,12607.96100394999,141.11152820999996,54397.38907944 2024-08-04,18:43:48.000,217,11045373,-795,0,1722797027,12608.035103359995,141.0057912600023,54397.382092320004 2024-08-04,18:43:49.000,217,11045364,-795,0,1722797028,12608.136148009995,140.91415257000335,54397.50786048 2024-08-04,18:43:50.000,217,11045389,-795,0,1722797029,12608.14962063,140.83661214000313,54397.479912 2024-08-04,18:43:51.000,217,11045362,-795,0,1722797030,12608.21024742,140.8084156199984,54397.49388624001 2024-08-04,18:43:52.000,217,11045375,-795,0,1722797031,12608.277610519996,140.7308751899982,54397.51484760001 2024-08-04,18:43:53.000,217,11045385,-795,0,1722797032,12608.338237309996,140.71677692999947,54397.59869304 2024-08-04,18:43:54.000,217,11045302,-795,0,1722797033,12608.35170993,140.68858041000203,54397.66157712001 2024-08-04,18:43:55.000,217,11045374,-795,0,1722797034,12608.446018269991,140.63923649999924,54397.570744560006 2024-08-04,18:43:56.000,217,11045367,-795,0,1722797035,12608.540326609997,140.6110399800018,54397.60568016 2024-08-04,18:43:57.000,217,11045384,-795,0,1722797036,12608.621162329997,140.5969417200031,54397.60568016 2024-08-04,18:43:58.000,217,11045387,-795,0,1722797037,12608.614426020002,140.58284346000437,54397.57773168 2024-08-04,18:43:59.000,217,11045353,-795,0,1722797038,12608.722206979997,140.5475978100003,54397.73144832001 2024-08-04,18:44:00.000,217,11045388,-795,0,1722797039,12608.809779009993,140.49120476999815,54397.77337104 2024-08-04,18:44:01.000,217,11045405,-795,0,1722797040,12608.897351039988,140.4841556399988,54397.7943324 2024-08-04,18:44:02.000,217,11045320,-795,0,1722797041,12608.897351039988,140.45595912000135,54397.70349984 2024-08-04,18:44:03.000,217,11045337,-795,0,1722797042,12608.957977829989,140.41366433999792,54397.74542256 2024-08-04,18:44:04.000,217,11045355,-795,0,1722797043,12608.971450449993,140.44186086000263,54397.82228088 2024-08-04,18:44:05.000,217,11045327,-795,0,1722797044,12609.085967719999,140.42776260000392,54397.82228088 2024-08-04,18:44:06.000,217,11045379,-795,0,1722797045,12609.079231409989,140.42776260000392,54397.91311344 2024-08-04,18:44:07.000,217,11045398,-795,0,1722797046,12609.13985819999,140.43481173000328,54397.8642036 2024-08-04,18:44:08.000,217,11045375,-795,0,1722797047,12609.2072213,140.4841556399988,54397.9340748 2024-08-04,18:44:09.000,217,11045315,-795,0,1722797048,12609.395837979995,140.5123521600035,54398.024907360006 2024-08-04,18:44:10.000,217,11045335,-795,0,1722797049,12609.436255839995,140.54054868000094,54397.9340748 2024-08-04,18:44:11.000,217,11045293,-795,0,1722797050,12609.537300489996,140.55464693999966,54397.94106192 2024-08-04,18:44:12.000,217,11045345,-795,0,1722797051,12609.638345139996,140.56169606999902,54398.052855840004 2024-08-04,18:44:13.000,217,11045395,-795,0,1722797052,12609.732653480001,140.60399085000245,54397.9340748 2024-08-04,18:44:14.000,217,11045382,-795,0,1722797053,12609.833698130002,140.61808911000116,54398.024907360006 2024-08-04,18:44:15.000,217,11045406,-795,0,1722797054,12609.961688019997,140.61808911000116,54398.12971416 2024-08-04,18:44:16.000,217,11045387,-795,0,1722797055,12610.103150529998,140.66743302000395,54398.26945656 2024-08-04,18:44:17.000,217,11045374,-795,0,1722797056,12610.210931489994,140.71677692999947,54398.37426336 2024-08-04,18:44:18.000,217,11045343,-795,0,1722797057,12610.244613039999,140.7590717100029,54398.39522472 2024-08-04,18:44:19.000,217,11045393,-795,0,1722797058,12610.298503519989,140.84366127000249,54398.29740504 2024-08-04,18:44:20.000,217,11045377,-795,0,1722797059,12610.37933923999,140.907103440004,54398.388237600004 2024-08-04,18:44:21.000,217,11045376,-795,0,1722797060,12610.52080174999,140.96349647999887,54398.54894136001 2024-08-04,18:44:22.000,217,11045385,-795,0,1722797061,12610.574692229995,141.0410369099991,54398.61182544 2024-08-04,18:44:23.000,217,11045403,-795,0,1722797062,12610.64879164,141.11857733999932,54398.65374816 2024-08-04,18:44:24.000,217,11045348,-795,0,1722797063,12610.64879164,141.11857733999932,54398.64676104001 2024-08-04,18:44:25.000,217,11045412,-795,0,1722797064,12610.817199389996,141.27365819999977,54398.793490560005 2024-08-04,18:44:26.000,217,11045386,-795,0,1722797065,12610.850880940001,141.32300211000256,54398.90528448001 2024-08-04,18:44:27.000,217,11045370,-795,0,1722797066,12610.837408319996,141.4005425400028,54398.8074648 2024-08-04,18:44:28.000,217,11045399,-795,0,1722797067,12610.918244039996,141.43578818999958,54398.912271600006 2024-08-04,18:44:29.000,217,11045346,-795,0,1722797068,12610.978870829997,141.59086905000004,54398.891310240004 2024-08-04,18:44:30.000,217,11045388,-795,0,1722797069,12611.026024999992,141.67545860999962,54399.1568208 2024-08-04,18:44:31.000,217,11045423,-795,0,1722797070,12611.086651789992,141.79529382000328,54399.14284656 2024-08-04,18:44:32.000,217,11045403,-795,0,1722797071,12611.113597030002,141.85168685999815,54399.31053744 2024-08-04,18:44:33.000,217,11045408,-795,0,1722797072,12611.201169059997,141.93627641999774,54399.32451168 2024-08-04,18:44:34.000,217,11045371,-795,0,1722797073,12611.214641680002,141.97857120000117,54399.18476928 2024-08-04,18:44:35.000,217,11045388,-795,0,1722797074,12611.288741089993,142.0913572799982,54399.32451168 2024-08-04,18:44:36.000,217,11045387,-795,0,1722797075,12611.261795849998,142.14070119000098,54399.35246016 2024-08-04,18:44:37.000,217,11045387,-795,0,1722797076,12611.322422639998,142.28168379000272,54399.415344240006 2024-08-04,18:44:38.000,217,11045396,-795,0,1722797077,12611.423467289998,142.28873292000208,54399.43630560001 2024-08-04,18:44:39.000,217,11045385,-795,0,1722797078,12611.477357769989,142.42266639000445,54399.57604800001 2024-08-04,18:44:40.000,217,11045390,-795,0,1722797079,12611.585138729999,142.47905942999932,54399.7157904 2024-08-04,18:44:41.000,217,11045409,-795,0,1722797080,12611.68618338,142.55659985999955,54399.81361008 2024-08-04,18:44:42.000,217,11045350,-795,0,1722797081,12611.773755409995,142.58479638000426,54399.848545680004 2024-08-04,18:44:43.000,217,11045321,-795,0,1722797082,12611.72660124,142.69758246000129,54399.65290632001 2024-08-04,18:44:44.000,217,11045350,-795,0,1722797083,12611.80070064999,142.74692637000408,54399.77867448 2024-08-04,18:44:45.000,217,11045422,-795,0,1722797084,12611.90174529999,142.86676158000046,54399.94636536 2024-08-04,18:44:46.000,217,11045390,-795,0,1722797085,12611.793964339995,142.94430201000068,54399.583035120006 2024-08-04,18:44:47.000,217,11045398,-795,0,1722797086,12612.083625669991,142.97954766000476,54400.065146400004 2024-08-04,18:44:48.000,217,11045417,-795,0,1722797087,12612.191406630001,143.02889157000027,54400.12803048001 2024-08-04,18:44:49.000,217,11045365,-795,0,1722797088,12612.238560799997,143.13462851999793,54400.232837280004 2024-08-04,18:44:50.000,217,11045412,-795,0,1722797089,12612.225088179992,143.169874170002,54400.19091456 2024-08-04,18:44:51.000,217,11045359,-795,0,1722797090,12612.252033420002,143.28266024999903,54400.27476000001 2024-08-04,18:44:52.000,217,11045392,-795,0,1722797091,12612.305923899992,143.33905329000117,54400.33764408 2024-08-04,18:44:53.000,217,11045367,-795,0,1722797092,12612.319396519997,143.4165937200014,54400.34463120001 2024-08-04,18:44:54.000,217,11045395,-795,0,1722797093,12612.305923899992,143.49413415000163,54400.35860544 2024-08-04,18:44:55.000,217,11045398,-795,0,1722797094,12612.413704860002,143.55052719000378,54400.4843736 2024-08-04,18:44:56.000,217,11045386,-795,0,1722797095,12612.487804269993,143.64216588000272,54400.54725768 2024-08-04,18:44:57.000,217,11045365,-795,0,1722797096,12612.561903679998,143.70560805000423,54400.589180400006 2024-08-04,18:44:58.000,217,11045374,-795,0,1722797097,12612.642739399998,143.7126571800036,54400.6939872 2024-08-04,18:44:59.000,217,11045296,-795,0,1722797098,12612.696629879989,143.81839413000125,54400.70097432001 2024-08-04,18:45:00.000,217,11045394,-795,0,1722797099,12612.8448287,143.8747871700034,54400.81975536 2024-08-04,18:45:01.000,217,11045369,-795,0,1722797100,12612.912191799995,143.95232760000363,54400.88962656 2024-08-04,18:45:02.000,217,11045399,-795,0,1722797101,12612.972818589995,144.0580645500013,54400.86866520001 2024-08-04,18:45:03.000,217,11045386,-795,0,1722797102,12613.013236449995,144.13560498000152,54400.99443336001 2024-08-04,18:45:04.000,217,11045364,-795,0,1722797103,12613.174907889996,144.17789975999767,54401.190072720005 2024-08-04,18:45:05.000,217,11045396,-795,0,1722797104,12613.16143526999,144.23429279999982,54401.25295680001 2024-08-04,18:45:06.000,217,11045419,-795,0,1722797105,12613.16817158,144.32593148999877,54401.08526592001 2024-08-04,18:45:07.000,217,11045359,-795,0,1722797106,12613.235534679996,144.4175701799977,54401.25295680001 2024-08-04,18:45:08.000,217,11045387,-795,0,1722797107,12613.296161469996,144.45281583000178,54401.43462192 2024-08-04,18:45:09.000,217,11045397,-795,0,1722797108,12613.397206119997,144.59379843000352,54401.55340296 2024-08-04,18:45:10.000,217,11045363,-795,0,1722797109,12613.424151359992,144.6783879900031,54401.56039008 2024-08-04,18:45:11.000,217,11045403,-795,0,1722797110,12613.504987079992,144.79117407000012,54401.67917112 2024-08-04,18:45:12.000,217,11045400,-795,0,1722797111,12613.599295419997,144.88986188999843,54401.75602944001 2024-08-04,18:45:13.000,217,11045427,-795,0,1722797112,12613.707076379993,144.9603531899993,54401.909746080004 2024-08-04,18:45:14.000,217,11045364,-795,0,1722797113,12613.754230549988,145.03084449000016,54401.94468168 2024-08-04,18:45:15.000,217,11045377,-795,0,1722797114,12613.767703169993,145.13658143999783,54401.97263016001 2024-08-04,18:45:16.000,217,11045357,-795,0,1722797115,12613.848538889994,145.2211710000047,54402.077436960004 2024-08-04,18:45:17.000,217,11045367,-795,0,1722797116,12613.882220439998,145.39035012000386,54402.09141120001 2024-08-04,18:45:18.000,217,11045397,-795,0,1722797117,12613.909165679994,145.48903794000216,54402.14032104001 2024-08-04,18:45:19.000,217,11045387,-795,0,1722797118,12613.97652877999,145.65821706000133,54402.370896 2024-08-04,18:45:20.000,217,11045384,-795,0,1722797119,12614.04389188,145.763954009999,54402.48967704 2024-08-04,18:45:21.000,217,11045381,-795,0,1722797120,12614.03715556999,145.86969096000394,54402.55256112001 2024-08-04,18:45:22.000,217,11045392,-795,0,1722797121,12614.04389188,145.93313312999817,54402.56653536 2024-08-04,18:45:23.000,217,11045376,-795,0,1722797122,12614.06410081,146.06001747000118,54402.63640656 2024-08-04,18:45:24.000,217,11045350,-795,0,1722797123,12614.070837119994,146.1869018100042,54402.67134216001 2024-08-04,18:45:25.000,217,11045358,-795,0,1722797124,12614.151672839995,146.3208352799993,54402.818071680005 2024-08-04,18:45:26.000,217,11045387,-795,0,1722797125,12614.18535439,146.4336213600036,54402.90890424001 2024-08-04,18:45:27.000,217,11045381,-795,0,1722797126,12614.1247276,146.58870222000405,54402.94383984 2024-08-04,18:45:28.000,217,11045397,-795,0,1722797127,12614.19882700999,146.72263568999915,54403.01371104 2024-08-04,18:45:29.000,217,11045387,-795,0,1722797128,12614.19882700999,146.89886393999768,54403.23729888 2024-08-04,18:45:30.000,217,11045385,-795,0,1722797129,12614.24598118,146.99755176000326,54403.28620872 2024-08-04,18:45:31.000,217,11045457,-795,0,1722797130,12614.23924486999,147.15968175000307,54403.29319584001 2024-08-04,18:45:32.000,217,11045347,-795,0,1722797131,12614.272926419995,147.27951695999946,54403.370054160005 2024-08-04,18:45:33.000,217,11045416,-795,0,1722797132,12614.30660797,147.39230304000375,54403.46787384 2024-08-04,18:45:34.000,217,11045400,-795,0,1722797133,12614.40091630999,147.56853129000228,54403.64255184 2024-08-04,18:45:35.000,217,11045371,-795,0,1722797134,12614.38070737999,147.70951389000402,54403.61460336 2024-08-04,18:45:36.000,217,11045370,-795,0,1722797135,12614.44807048,147.80820171000232,54403.824216960005 2024-08-04,18:45:37.000,217,11045368,-795,0,1722797136,12614.555851439996,148.00557734999893,54403.95697224 2024-08-04,18:45:38.000,217,11045342,-795,0,1722797137,12614.549115130001,148.1254125600026,54403.94998512 2024-08-04,18:45:39.000,217,11045338,-795,0,1722797138,12614.609741920001,148.26639516000432,54404.07575328 2024-08-04,18:45:40.000,217,11045300,-795,0,1722797139,12614.609741920001,148.42852515000413,54404.13165024001 2024-08-04,18:45:41.000,217,11045386,-795,0,1722797140,12614.737731809997,148.5836060100046,54404.31331536 2024-08-04,18:45:42.000,217,11045419,-795,0,1722797141,12614.791622290002,148.7316377399984,54404.36921232001 2024-08-04,18:45:43.000,217,11045448,-795,0,1722797142,12614.879194319998,148.87262034000014,54404.446070640006 2024-08-04,18:45:44.000,217,11045422,-795,0,1722797143,12614.899403249998,148.95720989999973,54404.53690320001 2024-08-04,18:45:45.000,217,11045378,-795,0,1722797144,12615.020656829998,149.11933988999954,54404.7465168 2024-08-04,18:45:46.000,217,11045318,-795,0,1722797145,12615.000447899998,149.31671553000342,54404.76747816 2024-08-04,18:45:47.000,217,11045374,-795,0,1722797146,12615.034129449989,149.41540335000172,54404.80940088 2024-08-04,18:45:48.000,217,11045296,-795,0,1722797147,12615.067810999994,149.5211402999994,54404.879272080005 2024-08-04,18:45:49.000,217,11045399,-795,0,1722797148,12615.128437789994,149.60572985999897,54404.97709176 2024-08-04,18:45:50.000,217,11045408,-795,0,1722797149,12615.21600981999,149.73966333000135,54405.214653840005 2024-08-04,18:45:51.000,217,11045407,-795,0,1722797150,12615.21600981999,149.83835114999965,54405.2006796 2024-08-04,18:45:52.000,217,11045416,-795,0,1722797151,12615.249691369994,149.9440881000046,54405.41728032 2024-08-04,18:45:53.000,217,11045392,-795,0,1722797152,12615.269900299994,150.0427759200029,54405.43824168 2024-08-04,18:45:54.000,217,11045398,-795,0,1722797153,12615.290109229994,150.13441461000184,54405.54304848001 2024-08-04,18:45:55.000,217,11045385,-795,0,1722797154,12615.21600981999,150.27539721000358,54405.61291968001 2024-08-04,18:45:56.000,217,11045396,-795,0,1722797155,12615.229482439994,150.34588851000444,54405.62689392 2024-08-04,18:45:57.000,217,11045422,-795,0,1722797156,12615.23621874999,150.4375272000034,54405.69676512 2024-08-04,18:45:58.000,217,11045402,-795,0,1722797157,12615.21600981999,150.52916589000233,54405.731700719996 2024-08-04,18:45:59.000,217,11045381,-795,0,1722797158,12615.222746129999,150.6630993600047,54405.85048176 2024-08-04,18:46:00.000,217,11045379,-795,0,1722797159,12615.29684553999,150.76883631000237,54406.1090052 2024-08-04,18:46:01.000,217,11045399,-795,0,1722797160,12615.29684553999,150.86752413000067,54406.12996656 2024-08-04,18:46:02.000,217,11045363,-795,0,1722797161,12615.28337292,150.96621194999898,54406.14394080001 2024-08-04,18:46:03.000,217,11045416,-795,0,1722797162,12615.21600981999,151.03670324999985,54406.16490216001 2024-08-04,18:46:04.000,217,11045370,-795,0,1722797163,12615.23621874999,151.13539106999815,54406.26272184001 2024-08-04,18:46:05.000,217,11045425,-795,0,1722797164,12615.269900299994,151.22702976000437,54406.40945136001 2024-08-04,18:46:06.000,217,11045439,-795,0,1722797165,12615.26316399,151.2904719299986,54406.4932968 2024-08-04,18:46:07.000,217,11045390,-795,0,1722797166,12615.26316399,151.38211062000482,54406.507271040005 2024-08-04,18:46:08.000,217,11045415,-795,0,1722797167,12615.28337292,151.42440540000098,54406.556180880005 2024-08-04,18:46:09.000,217,11045417,-795,0,1722797168,12615.30358185,151.49489670000185,54406.77976872 2024-08-04,18:46:10.000,217,11045338,-795,0,1722797169,12615.290109229994,151.48079844000313,54406.77976872 2024-08-04,18:46:11.000,217,11045408,-795,0,1722797170,12615.168855649994,151.60768277999887,54406.772781600004 2024-08-04,18:46:12.000,217,11045426,-795,0,1722797171,12615.222746129999,151.72751799000253,54406.84963992 2024-08-04,18:46:13.000,217,11045440,-795,0,1722797172,12615.222746129999,151.78391103000467,54406.891562640005 2024-08-04,18:46:14.000,217,11045417,-795,0,1722797173,12615.290109229994,151.85440232999827,54407.010343680005 2024-08-04,18:46:15.000,217,11045398,-795,0,1722797174,12615.269900299994,151.92489362999913,54407.14309896 2024-08-04,18:46:16.000,217,11045364,-795,0,1722797175,12615.29684553999,152.01653231999808,54407.24790576001 2024-08-04,18:46:17.000,217,11045415,-795,0,1722797176,12615.28337292,152.10112187999766,54407.35271256 2024-08-04,18:46:18.000,217,11045391,-795,0,1722797177,12615.209273509994,152.12226927000302,54407.26188 2024-08-04,18:46:19.000,217,11045405,-795,0,1722797178,12615.182328269999,152.19980970000324,54407.28284136 2024-08-04,18:46:20.000,217,11045429,-795,0,1722797179,12615.114965169989,152.17161317999853,54407.296815600006 2024-08-04,18:46:21.000,217,11045414,-795,0,1722797180,12615.074547309989,152.2421044799994,54407.41559664001 2024-08-04,18:46:22.000,217,11045380,-795,0,1722797181,12615.074547309989,152.31259578000027,54407.42957088 2024-08-04,18:46:23.000,217,11045393,-795,0,1722797182,12614.986975279993,152.32669403999898,54407.41559664001 2024-08-04,18:46:24.000,217,11045392,-795,0,1722797183,12615.000447899998,152.32669403999898,54407.443545120004 2024-08-04,18:46:25.000,217,11045407,-795,0,1722797184,12614.986975279993,152.3055466500009,54407.59027464 2024-08-04,18:46:26.000,217,11045374,-795,0,1722797185,12614.926348489993,152.26325187000475,54407.52739056 2024-08-04,18:46:27.000,217,11045353,-795,0,1722797186,12614.852249080002,152.24915360999876,54407.56931328 2024-08-04,18:46:28.000,217,11045385,-795,0,1722797187,12614.858985389998,152.23505535000004,54407.55533904001 2024-08-04,18:46:29.000,217,11045401,-795,0,1722797188,12614.832040150002,152.2703010000041,54407.70905568 2024-08-04,18:46:30.000,217,11045416,-795,0,1722797189,12614.764677049992,152.27735013000347,54407.68809432 2024-08-04,18:46:31.000,217,11045398,-795,0,1722797190,12614.704050259992,152.29849752000155,54407.69508144 2024-08-04,18:46:32.000,217,11045393,-795,0,1722797191,12614.683841329992,152.29849752000155,54407.75097840001 2024-08-04,18:46:33.000,217,11045380,-795,0,1722797192,12614.656896089997,152.36193969000306,54407.8557852 2024-08-04,18:46:34.000,217,11045405,-795,0,1722797193,12614.643423469992,152.28439926000283,54407.86975944001 2024-08-04,18:46:35.000,217,11045402,-795,0,1722797194,12614.535642509996,152.31964490999962,54407.90469504 2024-08-04,18:46:36.000,217,11045381,-795,0,1722797195,12614.34028951999,152.33374316999834,54407.70206856001 2024-08-04,18:46:37.000,217,11045375,-795,0,1722797196,12614.421125239991,152.3055466500009,54407.89072080001 2024-08-04,18:46:38.000,217,11045393,-795,0,1722797197,12614.40765262,152.3407922999977,54407.967579120006 2024-08-04,18:46:39.000,217,11045373,-795,0,1722797198,12614.36723476,152.34784143000434,54408.07238592 2024-08-04,18:46:40.000,217,11045380,-795,0,1722797199,12614.3268169,152.36898882000241,54408.05841168001 2024-08-04,18:46:41.000,217,11045400,-795,0,1722797200,12614.21903593999,152.34784143000434,54408.05841168001 2024-08-04,18:46:42.000,217,11045339,-795,0,1722797201,12614.171881769995,152.33374316999834,54408.07238592 2024-08-04,18:46:43.000,217,11045392,-795,0,1722797202,12614.023682949999,152.39718533999985,54408.114308640004 2024-08-04,18:46:44.000,217,11045380,-795,0,1722797203,12613.942847229999,152.41128359999857,54408.07937304 2024-08-04,18:46:45.000,217,11045404,-795,0,1722797204,12613.862011509998,152.41833272999793,54408.1702056 2024-08-04,18:46:46.000,217,11045374,-795,0,1722797205,12613.821593649998,152.43948012000328,54408.29597376001 2024-08-04,18:46:47.000,217,11045356,-795,0,1722797206,12613.740757929998,152.44652925000264,54408.281999520004 2024-08-04,18:46:48.000,217,11045392,-795,0,1722797207,12613.639713279998,152.48177489999944,54408.35885784 2024-08-04,18:46:49.000,217,11045367,-795,0,1722797208,12613.612768040002,152.52406968000287,54408.43571616 2024-08-04,18:46:50.000,217,11045375,-795,0,1722797209,12613.558877559997,152.53111881000223,54408.39379344001 2024-08-04,18:46:51.000,217,11045389,-795,0,1722797210,12613.464569219992,152.52406968000287,54408.52654872 2024-08-04,18:46:52.000,217,11045387,-795,0,1722797211,12613.383733499992,152.5522662000003,54408.4147548 2024-08-04,18:46:53.000,217,11045411,-795,0,1722797212,12613.275952539996,152.59456098000373,54408.44270328001 2024-08-04,18:46:54.000,217,11045423,-795,0,1722797213,12613.18838051,152.6368557599999,54408.519561600006 2024-08-04,18:46:55.000,217,11045387,-795,0,1722797214,12613.12775372,152.6650522800046,54408.666291120004 2024-08-04,18:46:56.000,217,11045410,-795,0,1722797215,12613.053654309995,152.69324880000204,54408.64532976 2024-08-04,18:46:57.000,217,11045384,-795,0,1722797216,12612.91892810999,152.74259271000483,54408.568471440005 2024-08-04,18:46:58.000,217,11045344,-795,0,1722797217,12612.763992979999,152.69324880000204,54408.58943280001 2024-08-04,18:46:59.000,217,11045376,-795,0,1722797218,12612.770729289994,152.7637401000029,54408.638342640006 2024-08-04,18:47:00.000,217,11045403,-795,0,1722797219,12612.669684639994,152.7002979300014,54408.6243684 2024-08-04,18:47:01.000,217,11045393,-795,0,1722797220,12612.622530469998,152.72144531999948,54408.68026536001 2024-08-04,18:47:02.000,217,11045401,-795,0,1722797221,12612.548431059993,152.80603487999906,54408.61039416001 2024-08-04,18:47:03.000,217,11045378,-795,0,1722797222,12612.501276889998,152.79193662000034,54408.70122672 2024-08-04,18:47:04.000,217,11045379,-795,0,1722797223,12612.508013199993,152.77078923000226,54408.75013656 2024-08-04,18:47:05.000,217,11045372,-795,0,1722797224,12612.406968549993,152.82013313999778,54408.854943360006 2024-08-04,18:47:06.000,217,11045359,-795,0,1722797225,12612.413704860002,152.79193662000034,54408.82000776 2024-08-04,18:47:07.000,217,11045382,-795,0,1722797226,12612.258769729997,152.8483296600025,54408.70122672 2024-08-04,18:47:08.000,217,11045326,-795,0,1722797227,12612.204879249992,152.80603487999906,54408.74314944 2024-08-04,18:47:09.000,217,11045412,-795,0,1722797228,12612.204879249992,152.85537879000185,54408.833982000004 2024-08-04,18:47:10.000,217,11045432,-795,0,1722797229,12612.137516149996,152.84128053000313,54408.89686608001 2024-08-04,18:47:11.000,217,11045383,-795,0,1722797230,12612.043207809991,152.89062443999865,54408.87590472001 2024-08-04,18:47:12.000,217,11045391,-795,0,1722797231,12612.00952626,152.84128053000313,54408.952763040004 2024-08-04,18:47:13.000,217,11045363,-795,0,1722797232,12611.9691084,152.8483296600025,54408.98769864 2024-08-04,18:47:14.000,217,11045377,-795,0,1722797233,12611.92869054,152.79193662000034,54408.973724400006 2024-08-04,18:47:15.000,217,11045376,-795,0,1722797234,12611.84785482,152.77783836000162,54408.99468576001 2024-08-04,18:47:16.000,217,11045423,-795,0,1722797235,12611.80743696,152.80603487999906,54408.99468576001 2024-08-04,18:47:17.000,217,11045391,-795,0,1722797236,12611.7670191,152.77783836000162,54408.95975016 2024-08-04,18:47:18.000,217,11045388,-795,0,1722797237,12611.68618338,152.75669097000355,54408.88987896 2024-08-04,18:47:19.000,217,11045404,-795,0,1722797238,12611.70639231,152.7355435799982,54409.08551832 2024-08-04,18:47:20.000,217,11045373,-795,0,1722797239,12611.71986492999,152.71439619000012,54409.169363760004 2024-08-04,18:47:21.000,217,11045414,-795,0,1722797240,12611.62555659,152.69324880000204,54409.1484024 2024-08-04,18:47:22.000,217,11045363,-795,0,1722797241,12611.672710759995,152.60865924000245,54409.00866 2024-08-04,18:47:23.000,217,11045411,-795,0,1722797242,12611.62555659,152.58046271999774,54409.11346680001 2024-08-04,18:47:24.000,217,11045419,-795,0,1722797243,12611.61882027999,152.53816794000159,54409.26019632001 2024-08-04,18:47:25.000,217,11045431,-795,0,1722797244,12611.60534766,152.46062751000136,54409.239234960005 2024-08-04,18:47:26.000,217,11045444,-795,0,1722797245,12611.524511939999,152.5029222900048,54409.20429936 2024-08-04,18:47:27.000,217,11045410,-795,0,1722797246,12611.470621459994,152.47472577000008,54409.23224784001 2024-08-04,18:47:28.000,217,11045377,-795,0,1722797247,12611.443676219998,152.46062751000136,54409.190325120006 2024-08-04,18:47:29.000,217,11045378,-795,0,1722797248,12611.436939909989,152.42538186000456,54409.37199024 2024-08-04,18:47:30.000,217,11045363,-795,0,1722797249,12611.322422639998,152.41128359999857,54409.33006752001 2024-08-04,18:47:31.000,217,11045381,-795,0,1722797250,12611.255059540003,152.42538186000456,54409.36500312 2024-08-04,18:47:32.000,217,11045354,-795,0,1722797251,12611.221377989998,152.42538186000456,54409.22526072 2024-08-04,18:47:33.000,217,11045414,-795,0,1722797252,12611.194432750002,152.453578380002,54409.239234960005 2024-08-04,18:47:34.000,217,11045457,-795,0,1722797253,12611.201169059997,152.46767664000072,54409.3230804 2024-08-04,18:47:35.000,217,11045404,-795,0,1722797254,12611.201169059997,152.46062751000136,54409.36500312 2024-08-04,18:47:36.000,217,11045414,-795,0,1722797255,12611.133805960002,152.453578380002,54409.3929516 2024-08-04,18:47:37.000,217,11045390,-795,0,1722797256,12611.012552380002,152.42538186000456,54409.190325120006 2024-08-04,18:47:38.000,217,11045389,-795,0,1722797257,12611.039497619997,152.42538186000456,54409.35102888001 2024-08-04,18:47:39.000,217,11045351,-795,0,1722797258,12610.992343450001,152.42538186000456,54409.42788720001 2024-08-04,18:47:40.000,217,11045391,-795,0,1722797259,12610.864353559991,152.43243099000392,54409.455835680004 2024-08-04,18:47:41.000,217,11045439,-795,0,1722797260,12610.850880940001,152.41833272999793,54409.48378416 2024-08-04,18:47:42.000,217,11045405,-795,0,1722797261,12610.76330890999,152.43243099000392,54409.406925840005 2024-08-04,18:47:43.000,217,11045374,-795,0,1722797262,12610.783517839991,152.41833272999793,54409.358016000006 2024-08-04,18:47:44.000,217,11045399,-795,0,1722797263,12610.783517839991,152.42538186000456,54409.44884856001 2024-08-04,18:47:45.000,217,11045369,-795,0,1722797264,12610.76330890999,152.44652925000264,54409.44186144 2024-08-04,18:47:46.000,217,11045446,-795,0,1722797265,12610.74983629,152.38308708000113,54409.288144800004 2024-08-04,18:47:47.000,217,11045400,-795,0,1722797266,12610.756572599996,152.37603795000177,54409.36500312 2024-08-04,18:47:48.000,217,11045394,-795,0,1722797267,12610.79025415,152.3548905600037,54409.42090008 2024-08-04,18:47:49.000,217,11045372,-795,0,1722797268,12610.72962736,152.29849752000155,54409.39993872001 2024-08-04,18:47:50.000,217,11045371,-795,0,1722797269,12610.66226425999,152.22800622000068,54409.37199024 2024-08-04,18:47:51.000,217,11045365,-795,0,1722797270,12610.70941843,152.12226927000302,54409.34404176 2024-08-04,18:47:52.000,217,11045405,-795,0,1722797271,12610.77004522,151.96718841000256,54409.3929516 2024-08-04,18:47:53.000,217,11045419,-795,0,1722797272,12610.74309997999,151.80505842000275,54409.3929516 2024-08-04,18:47:54.000,217,11045360,-795,0,1722797273,12610.66226425999,151.57948626000143,54409.27417056 2024-08-04,18:47:55.000,217,11045411,-795,0,1722797274,12610.332185069994,151.53014234999864,54409.18333800001 2024-08-04,18:47:56.000,217,11045437,-795,0,1722797275,12610.130095769993,151.60768277999887,54409.26718344 2024-08-04,18:47:57.000,217,11045389,-795,0,1722797276,12610.055996360003,151.72046886000317,54409.22526072 2024-08-04,18:47:58.000,217,11045469,-795,0,1722797277,12610.123359459998,151.80505842000275,54409.28115768001 2024-08-04,18:47:59.000,217,11045408,-795,0,1722797278,12610.258085659989,151.78391103000467,54409.406925840005 2024-08-04,18:48:00.000,217,11045422,-795,0,1722797279,12610.365866619999,151.63587930000358,54409.42788720001 2024-08-04,18:48:01.000,217,11045398,-795,0,1722797280,12610.33892137999,151.52309321999928,54409.51871976001 2024-08-04,18:48:02.000,217,11045349,-795,0,1722797281,12610.31871244999,151.38915975000418,54409.37199024 2024-08-04,18:48:03.000,217,11045346,-795,0,1722797282,12610.352393999994,151.3045701900046,54409.41391296 2024-08-04,18:48:04.000,217,11045366,-795,0,1722797283,12610.345657689999,151.19883323999966,54409.455835680004 2024-08-04,18:48:05.000,217,11045424,-795,0,1722797284,12610.345657689999,151.10014542000135,54409.51173264 2024-08-04,18:48:06.000,217,11045365,-795,0,1722797285,12610.311976139994,151.0437523799992,54409.46980992001 2024-08-04,18:48:07.000,217,11045406,-795,0,1722797286,12610.325448759999,150.97326107999834,54409.46980992001 2024-08-04,18:48:08.000,217,11045382,-795,0,1722797287,12610.258085659989,150.9098189100041,54409.406925840005 2024-08-04,18:48:09.000,217,11045378,-795,0,1722797288,12610.237876729989,150.82522935000452,54409.51871976001 2024-08-04,18:48:10.000,217,11045364,-795,0,1722797289,12610.197458869989,150.75473805000365,54409.43487432 2024-08-04,18:48:11.000,217,11045388,-795,0,1722797290,12610.096414219988,150.6983450100015,54409.406925840005 2024-08-04,18:48:12.000,217,11045408,-795,0,1722797291,12610.096414219988,150.68424675000279,54409.31609328 2024-08-04,18:48:13.000,217,11045426,-795,0,1722797292,12610.055996360003,150.5503132800004,54409.309106160006 2024-08-04,18:48:14.000,217,11045390,-795,0,1722797293,12610.089677909993,150.5009693700049,54409.37897736001 2024-08-04,18:48:15.000,217,11045412,-795,0,1722797294,12610.096414219988,150.39523241999996,54409.42788720001 2024-08-04,18:48:16.000,217,11045404,-795,0,1722797295,12610.049260049993,150.22605330000079,54409.309106160006 2024-08-04,18:48:17.000,217,11045393,-795,0,1722797296,12610.035787430003,150.2049059100027,54409.358016000006 2024-08-04,18:48:18.000,217,11045369,-795,0,1722797297,12610.015578500002,150.21900417000143,54409.27417056 2024-08-04,18:48:19.000,217,11045366,-795,0,1722797298,12609.954951710002,150.190807650004,54409.2182736 2024-08-04,18:48:20.000,217,11045417,-795,0,1722797299,12609.988633259993,150.14851287000056,54409.28115768001 2024-08-04,18:48:21.000,217,11045412,-795,0,1722797300,12609.968424329993,150.12031635000312,54409.288144800004 2024-08-04,18:48:22.000,217,11045430,-795,0,1722797301,12609.981896949997,150.07097244000033,54409.239234960005 2024-08-04,18:48:23.000,217,11045395,-795,0,1722797302,12609.928006469992,150.02867766000418,54409.20429936 2024-08-04,18:48:24.000,217,11045373,-795,0,1722797303,12609.887588609992,150.00048113999947,54409.190325120006 2024-08-04,18:48:25.000,217,11045416,-795,0,1722797304,12609.907797539992,149.95113723000395,54409.29513192 2024-08-04,18:48:26.000,217,11045415,-795,0,1722797305,12609.954951710002,149.9299898399986,54409.28115768001 2024-08-04,18:48:27.000,217,11045396,-795,0,1722797306,12609.901061229997,149.9299898399986,54409.120453920004 2024-08-04,18:48:28.000,217,11045400,-795,0,1722797307,12609.826961819992,149.86654767000437,54409.1484024 2024-08-04,18:48:29.000,217,11045392,-795,0,1722797308,12609.914533850002,149.88769506000244,54409.16237664001 2024-08-04,18:48:30.000,217,11045395,-795,0,1722797309,12609.860643369997,149.88064593000308,54409.169363760004 2024-08-04,18:48:31.000,217,11045394,-795,0,1722797310,12609.853907060002,149.86654767000437,54409.15538952 2024-08-04,18:48:32.000,217,11045424,-795,0,1722797311,12609.867379679992,149.86654767000437,54409.22526072 2024-08-04,18:48:33.000,217,11045344,-795,0,1722797312,12609.921270159997,149.88769506000244,54409.358016000006 2024-08-04,18:48:34.000,217,11045365,-795,0,1722797313,12609.921270159997,149.88064593000308,54409.33006752001 2024-08-04,18:48:35.000,217,11045403,-795,0,1722797314,12609.901061229997,149.87359680000372,54409.29513192 2024-08-04,18:48:36.000,217,11045372,-795,0,1722797315,12609.901061229997,149.81015463000222,54409.34404176 2024-08-04,18:48:37.000,217,11045395,-795,0,1722797316,12609.874115990002,149.81015463000222,54409.23224784001 2024-08-04,18:48:38.000,217,11045408,-795,0,1722797317,12609.773071340001,149.845400279999,54409.22526072 2024-08-04,18:48:39.000,217,11045434,-795,0,1722797318,12609.907797539992,149.85244940999837,54409.3929516 2024-08-04,18:48:40.000,217,11045428,-795,0,1722797319,12609.954951710002,149.88064593000308,54409.44884856001 2024-08-04,18:48:41.000,217,11045410,-795,0,1722797320,12609.853907060002,149.97228462000203,54409.525706880006 2024-08-04,18:48:42.000,217,11045362,-795,0,1722797321,12609.860643369997,150.00753026999882,54409.406925840005 2024-08-04,18:48:43.000,217,11045360,-795,0,1722797322,12609.820225509997,150.02162853000482,54409.406925840005 2024-08-04,18:48:44.000,217,11045421,-795,0,1722797323,12609.793280270002,150.06392331000097,54409.33006752001 2024-08-04,18:48:45.000,217,11045444,-795,0,1722797324,12609.786543959992,150.0921198299984,54409.406925840005 2024-08-04,18:48:46.000,217,11045380,-795,0,1722797325,12609.719180859996,150.22605330000079,54409.51871976001 2024-08-04,18:48:47.000,217,11045426,-795,0,1722797326,12609.631608830001,150.31064286000037,54409.39993872001 2024-08-04,18:48:48.000,217,11045437,-795,0,1722797327,12609.59119097,150.35998677000316,54409.49775840001 2024-08-04,18:48:49.000,217,11045411,-795,0,1722797328,12609.564245729991,150.40933067999867,54409.65846216 2024-08-04,18:48:50.000,217,11045385,-795,0,1722797329,12609.476673699995,150.52211676000297,54409.54666824001 2024-08-04,18:48:51.000,217,11045433,-795,0,1722797330,12609.416046909995,150.45867459000146,54409.59557808001 2024-08-04,18:48:52.000,217,11045439,-795,0,1722797331,12609.315002259995,150.49392023999826,54409.54666824001 2024-08-04,18:48:53.000,217,11045424,-795,0,1722797332,12609.32847488,150.47982197999954,54409.707372 2024-08-04,18:48:54.000,217,11045387,-795,0,1722797333,12609.28805702,150.52211676000297,54409.76326896001 2024-08-04,18:48:55.000,217,11045412,-795,0,1722797334,12609.274584399995,150.56441153999913,54409.840127280004 2024-08-04,18:48:56.000,217,11045453,-795,0,1722797335,12609.22743023,150.59260806000384,54409.89602424 2024-08-04,18:48:57.000,217,11045393,-795,0,1722797336,12609.18027605999,150.60670632000256,54409.94493408 2024-08-04,18:48:58.000,217,11045407,-795,0,1722797337,12609.099440339989,150.59260806000384,54409.75628184 2024-08-04,18:48:59.000,217,11045356,-795,0,1722797338,12609.025340929998,150.62785371000064,54409.8471144 2024-08-04,18:49:00.000,217,11045438,-795,0,1722797339,12608.991659379994,150.6630993600047,54409.85410152001 2024-08-04,18:49:01.000,217,11045410,-795,0,1722797340,12608.937768899988,150.62785371000064,54409.7772432 2024-08-04,18:49:02.000,217,11045426,-795,0,1722797341,12608.917559969988,150.64195196999935,54409.80519168001 2024-08-04,18:49:03.000,217,11045440,-795,0,1722797342,12608.870405799993,150.64195196999935,54409.840127280004 2024-08-04,18:49:04.000,217,11045389,-795,0,1722797343,12608.856933180003,150.6490010999987,54409.97288256001 2024-08-04,18:49:05.000,217,11045386,-795,0,1722797344,12608.856933180003,150.65605022999807,54409.979869680006 2024-08-04,18:49:06.000,217,11045363,-795,0,1722797345,12608.803042699998,150.6630993600047,54409.93794696 2024-08-04,18:49:07.000,217,11045435,-795,0,1722797346,12608.708734359992,150.6630993600047,54409.86807576 2024-08-04,18:49:08.000,217,11045376,-795,0,1722797347,12608.688525429992,150.68424675000279,54409.90301136001 2024-08-04,18:49:09.000,217,11045412,-795,0,1722797348,12608.695261740002,150.6630993600047,54409.958908320004 2024-08-04,18:49:10.000,217,11045403,-795,0,1722797349,12608.634634950002,150.6983450100015,54409.93794696 2024-08-04,18:49:11.000,217,11045383,-795,0,1722797350,12608.540326609997,150.6630993600047,54409.9169856 2024-08-04,18:49:12.000,217,11045425,-795,0,1722797351,12608.526853989992,150.76883631000237,54409.93095984001 2024-08-04,18:49:13.000,217,11045427,-795,0,1722797352,12608.513381370001,150.71949239999958,54409.94493408 2024-08-04,18:49:14.000,217,11045404,-795,0,1722797353,12608.553799230001,150.77588544000173,54409.93095984001 2024-08-04,18:49:15.000,217,11045432,-795,0,1722797354,12608.526853989992,150.78998370000045,54410.00083104001 2024-08-04,18:49:16.000,217,11045424,-795,0,1722797355,12608.513381370001,150.82522935000452,54410.01480528 2024-08-04,18:49:17.000,217,11045443,-795,0,1722797356,12608.547062919992,150.80408195999917,54410.01480528 2024-08-04,18:49:18.000,217,11045434,-795,0,1722797357,12608.526853989992,150.85342587000196,54410.01480528 2024-08-04,18:49:19.000,217,11045412,-795,0,1722797358,12608.580744469997,150.83932761000324,54410.11961208001 2024-08-04,18:49:20.000,217,11045427,-795,0,1722797359,12608.567271849992,150.86752413000067,54410.18249616 2024-08-04,18:49:21.000,217,11045441,-795,0,1722797360,12608.567271849992,150.86752413000067,54410.18948328001 2024-08-04,18:49:22.000,217,11045340,-795,0,1722797361,12608.493172440001,150.9803102099977,54410.056728 2024-08-04,18:49:23.000,217,11045373,-795,0,1722797362,12608.513381370001,150.93801543000154,54410.13358632 2024-08-04,18:49:24.000,217,11045427,-795,0,1722797363,12608.486436129991,150.97326107999834,54410.15454768 2024-08-04,18:49:25.000,217,11045378,-795,0,1722797364,12608.479699819996,150.96621194999898,54410.231406 2024-08-04,18:49:26.000,217,11045397,-795,0,1722797365,12608.472963510001,151.06489977000456,54410.175509040004 2024-08-04,18:49:27.000,217,11045377,-795,0,1722797366,12608.439281959996,150.97326107999834,54410.245380240005 2024-08-04,18:49:28.000,217,11045365,-795,0,1722797367,12608.479699819996,151.02260499000113,54410.25236736 2024-08-04,18:49:29.000,217,11045388,-795,0,1722797368,12608.499908749996,151.02260499000113,54410.413071120005 2024-08-04,18:49:30.000,217,11045387,-795,0,1722797369,12608.513381370001,150.9944084700037,54410.40608400001 2024-08-04,18:49:31.000,217,11045383,-795,0,1722797370,12608.513381370001,150.95211369000026,54410.413071120005 2024-08-04,18:49:32.000,217,11045420,-795,0,1722797371,12608.466227199991,151.0085067300024,54410.32922568 2024-08-04,18:49:33.000,217,11045453,-795,0,1722797372,12608.472963510001,150.93801543000154,54410.35018704 2024-08-04,18:49:34.000,217,11045363,-795,0,1722797373,12608.560535539997,150.96621194999898,54410.461980960004 2024-08-04,18:49:35.000,217,11045419,-795,0,1722797374,12608.580744469997,151.02260499000113,54410.57377488001 2024-08-04,18:49:36.000,217,11045408,-795,0,1722797375,12608.580744469997,151.05785063999792,54410.55980064 2024-08-04,18:49:37.000,217,11045398,-795,0,1722797376,12608.594217090002,151.05785063999792,54410.56678776 2024-08-04,18:49:38.000,217,11045381,-795,0,1722797377,12608.567271849992,151.1071945500007,54410.44800672 2024-08-04,18:49:39.000,217,11045359,-795,0,1722797378,12608.493172440001,151.13539106999815,54410.39210976 2024-08-04,18:49:40.000,217,11045453,-795,0,1722797379,12608.499908749996,151.05785063999792,54410.51787792 2024-08-04,18:49:41.000,217,11045382,-795,0,1722797380,12608.567271849992,151.05080150999856,54410.60871048 2024-08-04,18:49:42.000,217,11045425,-795,0,1722797381,12608.520117679996,151.08604716000264,54410.62268472001 2024-08-04,18:49:43.000,217,11045425,-795,0,1722797382,12608.607689709992,151.093096290002,54410.6156976 2024-08-04,18:49:44.000,217,11045421,-795,0,1722797383,12608.607689709992,151.07194890000392,54410.66460744 2024-08-04,18:49:45.000,217,11045399,-795,0,1722797384,12608.621162329997,151.14948933000414,54410.71351728 2024-08-04,18:49:46.000,217,11045364,-795,0,1722797385,12608.520117679996,151.1917841100003,54410.6156976 2024-08-04,18:49:47.000,217,11045418,-795,0,1722797386,12608.594217090002,151.21998062999774,54410.59473624 2024-08-04,18:49:48.000,217,11045350,-795,0,1722797387,12608.607689709992,151.26932454000053,54410.65762032 2024-08-04,18:49:49.000,217,11045389,-795,0,1722797388,12608.641371259997,151.29752105999796,54410.76941424001 2024-08-04,18:49:50.000,217,11045440,-795,0,1722797389,12608.648107569992,151.3750614899982,54410.71351728 2024-08-04,18:49:51.000,217,11045446,-795,0,1722797390,12608.648107569992,151.44555278999906,54410.76242712 2024-08-04,18:49:52.000,217,11045431,-795,0,1722797391,12608.614426020002,151.5019458300012,54410.77640136 2024-08-04,18:49:53.000,217,11045448,-795,0,1722797392,12608.695261740002,151.5865353900008,54410.965053600004 2024-08-04,18:49:54.000,217,11045328,-795,0,1722797393,12608.627898639992,151.65702669000166,54410.94409224 2024-08-04,18:49:55.000,217,11045443,-795,0,1722797394,12608.627898639992,151.70637060000445,54410.916143760005 2024-08-04,18:49:56.000,217,11045421,-795,0,1722797395,12608.540326609997,151.73456712000188,54410.99300208 2024-08-04,18:49:57.000,217,11045368,-795,0,1722797396,12608.472963510001,151.82620581000083,54410.94409224 2024-08-04,18:49:58.000,217,11045406,-795,0,1722797397,12608.35170993,151.85440232999827,54410.95806648001 2024-08-04,18:49:59.000,217,11045379,-795,0,1722797398,12608.419073029996,151.88259885000298,54411.202615680006 2024-08-04,18:50:00.000,217,11045417,-795,0,1722797399,12608.405600409991,151.8473531999989,54411.19562856001 2024-08-04,18:50:01.000,217,11045436,-795,0,1722797400,12608.385391479991,151.86850059000426,54411.19562856001 2024-08-04,18:50:02.000,217,11045376,-795,0,1722797401,12608.419073029996,151.81915668000147,54411.19562856001 2024-08-04,18:50:03.000,217,11045422,-795,0,1722797402,12608.567271849992,151.84030406999955,54411.083834640005 2024-08-04,18:50:04.000,217,11045345,-795,0,1722797403,12608.580744469997,152.03767971000343,54411.153705840006 2024-08-04,18:50:05.000,217,11045406,-795,0,1722797404,12608.607689709992,152.22800622000068,54411.25851264 2024-08-04,18:50:06.000,217,11045383,-795,0,1722797405,12608.398864099996,152.37603795000177,54411.3842808 2024-08-04,18:50:07.000,217,11045440,-795,0,1722797406,12608.28434682999,152.43948012000328,54411.36331944001 2024-08-04,18:50:08.000,217,11045409,-795,0,1722797407,12608.10246645999,152.52406968000287,54411.370306560006 2024-08-04,18:50:09.000,217,11045361,-795,0,1722797408,12608.06204859999,152.52406968000287,54411.46113912001 2024-08-04,18:50:10.000,217,11045346,-795,0,1722797409,12607.873431919994,152.5170205500035,54411.51004896001 2024-08-04,18:50:11.000,217,11045412,-795,0,1722797410,12607.758914649989,152.46767664000072,54411.41222928001 2024-08-04,18:50:12.000,217,11045405,-795,0,1722797411,12607.651133689993,152.41833272999793,54411.39126792001 2024-08-04,18:50:13.000,217,11045388,-795,0,1722797412,12607.577034280002,152.34784143000434,54411.37729368 2024-08-04,18:50:14.000,217,11045390,-795,0,1722797413,12607.583770589998,152.29849752000155,54411.46113912001 2024-08-04,18:50:15.000,217,11045443,-795,0,1722797414,12607.543352729997,152.19276057000388,54411.53101032001 2024-08-04,18:50:16.000,217,11045345,-795,0,1722797415,12607.442308079997,152.13636753000173,54411.55197168 2024-08-04,18:50:17.000,217,11045386,-795,0,1722797416,12607.388417599992,152.07997448999959,54411.537997440006 2024-08-04,18:50:18.000,217,11045379,-795,0,1722797417,12607.213273540001,152.00243405999936,54411.51004896001 2024-08-04,18:50:19.000,217,11045385,-795,0,1722797418,12607.233482470001,151.91079537000041,54411.55895880001 2024-08-04,18:50:20.000,217,11045453,-795,0,1722797419,12607.145910439991,151.8966971100017,54411.537997440006 2024-08-04,18:50:21.000,217,11045395,-795,0,1722797420,12607.166119369991,151.85440232999827,54411.60786864001 2024-08-04,18:50:22.000,217,11045452,-795,0,1722797421,12607.0516021,151.79096016000403,54411.517036080004 2024-08-04,18:50:23.000,217,11045383,-795,0,1722797422,12607.02465685999,151.75571450999996,54411.55197168 2024-08-04,18:50:24.000,217,11045399,-795,0,1722797423,12606.96403006999,151.64292843000294,54411.64280424 2024-08-04,18:50:25.000,217,11045429,-795,0,1722797424,12606.92361220999,151.6006336499995,54411.6637656 2024-08-04,18:50:26.000,217,11045310,-795,0,1722797425,12606.78214969999,151.4667001800044,54411.5938944 2024-08-04,18:50:27.000,217,11045438,-795,0,1722797426,12606.633950879994,151.41735627000162,54411.48210048001 2024-08-04,18:50:28.000,217,11045336,-795,0,1722797427,12606.566587779998,151.29752105999796,54411.454152 2024-08-04,18:50:29.000,217,11045385,-795,0,1722797428,12606.526169919998,151.2411280200031,54411.51004896001 2024-08-04,18:50:30.000,217,11045403,-795,0,1722797429,12606.418388960003,151.12129280999943,54411.46113912001 2024-08-04,18:50:31.000,217,11045381,-795,0,1722797430,12606.344289549997,151.05785063999792,54411.454152 2024-08-04,18:50:32.000,217,11045381,-795,0,1722797431,12606.236508590002,150.95916281999962,54411.43319064 2024-08-04,18:50:33.000,217,11045408,-795,0,1722797432,12606.182618109997,150.9098189100041,54411.39126792001 2024-08-04,18:50:34.000,217,11045344,-795,0,1722797433,12606.155672870002,150.83227848000388,54411.49607472 2024-08-04,18:50:35.000,217,11045406,-795,0,1722797434,12606.027682979991,150.75473805000365,54411.33537096 2024-08-04,18:50:36.000,217,11045420,-795,0,1722797435,12605.9737925,150.69129588000214,54411.39825504 2024-08-04,18:50:37.000,217,11045433,-795,0,1722797436,12605.940110949996,150.62785371000064,54411.29344824001 2024-08-04,18:50:38.000,217,11045412,-795,0,1722797437,12605.85253892,150.54326415000105,54411.32838384 2024-08-04,18:50:39.000,217,11045399,-795,0,1722797438,12605.839066299995,150.4516254600021,54411.30742248 2024-08-04,18:50:40.000,217,11045431,-795,0,1722797439,12605.82559367999,150.35998677000316,54411.349345200004 2024-08-04,18:50:41.000,217,11045429,-795,0,1722797440,12605.839066299995,150.34588851000444,54411.31440960001 2024-08-04,18:50:42.000,217,11045413,-795,0,1722797441,12605.879484159996,150.2401515599995,54411.44716488 2024-08-04,18:50:43.000,217,11045396,-795,0,1722797442,12605.79191213,150.2049059100027,54411.27248688001 2024-08-04,18:50:44.000,217,11045341,-795,0,1722797443,12605.78517581999,150.1414637400012,54411.22357704001 2024-08-04,18:50:45.000,217,11045400,-795,0,1722797444,12605.81212106,150.0427759200029,54411.370306560006 2024-08-04,18:50:46.000,217,11045428,-795,0,1722797445,12605.80538474999,150.02867766000418,54411.36331944001 2024-08-04,18:50:47.000,217,11045422,-795,0,1722797446,12605.73128534,150.00753026999882,54411.32838384 2024-08-04,18:50:48.000,217,11045417,-795,0,1722797447,12605.72454902999,149.96523549000267,54411.40524216 2024-08-04,18:50:49.000,217,11045404,-795,0,1722797448,12605.738021649995,149.90179332000116,54411.42620352 2024-08-04,18:50:50.000,217,11045344,-795,0,1722797449,12605.7717032,149.8947441900018,54411.42620352 2024-08-04,18:50:51.000,217,11045456,-795,0,1722797450,12605.83232999,149.91589157999988,54411.39126792001 2024-08-04,18:50:52.000,217,11045398,-795,0,1722797451,12605.7717032,149.86654767000437,54411.419216400005 2024-08-04,18:50:53.000,217,11045413,-795,0,1722797452,12605.82559367999,149.77490897999814,54411.33537096 2024-08-04,18:50:54.000,217,11045411,-795,0,1722797453,12605.87274785,149.66917203000048,54411.53101032001 2024-08-04,18:50:55.000,217,11045391,-795,0,1722797454,12605.88622046999,149.6339263800037,54411.55895880001 2024-08-04,18:50:56.000,217,11045420,-795,0,1722797455,12605.85253892,149.55638595000346,54411.57293304 2024-08-04,18:50:57.000,217,11045373,-795,0,1722797456,12605.86601153999,149.50704204000067,54411.5938944 2024-08-04,18:50:58.000,217,11045388,-795,0,1722797457,12605.879484159996,149.45769812999788,54411.47511336 2024-08-04,18:50:59.000,217,11045368,-795,0,1722797458,12605.926638329991,149.3731085699983,54411.54498456 2024-08-04,18:51:00.000,217,11045424,-795,0,1722797459,12605.926638329991,149.32376466000278,54411.60786864001 2024-08-04,18:51:01.000,217,11045397,-795,0,1722797460,12605.91316571,149.28146987999935,54411.60088152 2024-08-04,18:51:02.000,217,11045392,-795,0,1722797461,12605.90642939999,149.21097857999848,54411.62883000001 2024-08-04,18:51:03.000,217,11045423,-795,0,1722797462,12605.926638329991,149.1757329300017,54411.67773984001 2024-08-04,18:51:04.000,217,11045412,-795,0,1722797463,12606.000737739996,149.1404872800049,54411.77555952001 2024-08-04,18:51:05.000,217,11045405,-795,0,1722797464,12606.041155599996,149.11933988999954,54411.79652088001 2024-08-04,18:51:06.000,217,11045396,-795,0,1722797465,12606.034419290001,149.11229076000018,54411.803508000005 2024-08-04,18:51:07.000,217,11045433,-795,0,1722797466,12606.020946669996,149.11933988999954,54411.72664968001 2024-08-04,18:51:08.000,217,11045431,-795,0,1722797467,12606.020946669996,149.1263890199989,54411.69870120001 2024-08-04,18:51:09.000,217,11045417,-795,0,1722797468,12606.027682979991,149.13343814999826,54411.656778480006 2024-08-04,18:51:10.000,217,11045404,-795,0,1722797469,12606.081573459996,149.09819250000146,54411.824469360006 2024-08-04,18:51:11.000,217,11045403,-795,0,1722797470,12606.148936559992,149.1263890199989,54411.978186 2024-08-04,18:51:12.000,217,11045425,-795,0,1722797471,12606.196090730002,149.1263890199989,54412.0480572 2024-08-04,18:51:13.000,217,11045408,-795,0,1722797472,12606.229772279992,149.1898311900004,54412.12491552 2024-08-04,18:51:14.000,217,11045436,-795,0,1722797473,12606.189354419992,149.1404872800049,54412.07600568 2024-08-04,18:51:15.000,217,11045391,-795,0,1722797474,12606.270190139992,149.20392944999912,54412.06901856 2024-08-04,18:51:16.000,217,11045433,-795,0,1722797475,12606.283662759997,149.19688031999976,54412.19478672 2024-08-04,18:51:17.000,217,11045387,-795,0,1722797476,12606.270190139992,149.21097857999848,54412.15286400001 2024-08-04,18:51:18.000,217,11045392,-795,0,1722797477,12606.256717520002,149.20392944999912,54412.159851120006 2024-08-04,18:51:19.000,217,11045383,-795,0,1722797478,12606.371234789993,149.22507684000448,54412.39042608 2024-08-04,18:51:20.000,217,11045396,-795,0,1722797479,12606.384707409998,149.1898311900004,54412.50920712 2024-08-04,18:51:21.000,217,11045410,-795,0,1722797480,12606.398180030003,149.22507684000448,54412.4323488 2024-08-04,18:51:22.000,217,11045377,-795,0,1722797481,12606.398180030003,149.13343814999826,54412.44632304001 2024-08-04,18:51:23.000,217,11045383,-795,0,1722797482,12606.458806819988,149.1757329300017,54412.46029728 2024-08-04,18:51:24.000,217,11045425,-795,0,1722797483,12606.485752059998,149.08409424000274,54412.5720912 2024-08-04,18:51:25.000,217,11045368,-795,0,1722797484,12606.526169919998,149.06999598000402,54412.5720912 2024-08-04,18:51:26.000,217,11045441,-795,0,1722797485,12606.479015749988,149.07704511000338,54412.70484648001 2024-08-04,18:51:27.000,217,11045441,-795,0,1722797486,12606.458806819988,149.07704511000338,54412.676898 2024-08-04,18:51:28.000,217,11045427,-795,0,1722797487,12606.445334199998,149.0417994599993,54412.760743440005 2024-08-04,18:51:29.000,217,11045422,-795,0,1722797488,12606.371234789993,148.9924555500038,54412.75375632001 2024-08-04,18:51:30.000,217,11045408,-795,0,1722797489,12606.445334199998,148.9290133800023,54412.90747296 2024-08-04,18:51:31.000,217,11045411,-795,0,1722797490,12606.445334199998,148.8796694699995,54412.89349872 2024-08-04,18:51:32.000,217,11045388,-795,0,1722797491,12606.512697299993,148.9078659900042,54412.93542144 2024-08-04,18:51:33.000,217,11045413,-795,0,1722797492,12606.512697299993,148.90081686000485,54412.928434320005 2024-08-04,18:51:34.000,217,11045409,-795,0,1722797493,12606.519433609988,148.91491512000357,54412.94240856 2024-08-04,18:51:35.000,217,11045413,-795,0,1722797494,12606.573324089994,148.92196425000293,54413.15900928001 2024-08-04,18:51:36.000,217,11045392,-795,0,1722797495,12606.620478259989,148.87262034000014,54413.29875168 2024-08-04,18:51:37.000,217,11045379,-795,0,1722797496,12606.633950879994,148.88671859999886,54413.4105456 2024-08-04,18:51:38.000,217,11045376,-795,0,1722797497,12606.586796709998,148.85852208000142,54413.214906240006 2024-08-04,18:51:39.000,217,11045418,-795,0,1722797498,12606.593533019994,148.85852208000142,54413.38958424 2024-08-04,18:51:40.000,217,11045444,-795,0,1722797499,12606.593533019994,148.80917816999863,54413.45945544 2024-08-04,18:51:41.000,217,11045362,-795,0,1722797500,12606.593533019994,148.80917816999863,54413.40355848001 2024-08-04,18:51:42.000,217,11045466,-795,0,1722797501,12606.566587779998,148.7809816500012,54413.36862288 2024-08-04,18:51:43.000,217,11045422,-795,0,1722797502,12606.633950879994,148.75983426000312,54413.52233952001 2024-08-04,18:51:44.000,217,11045375,-795,0,1722797503,12606.694577669994,148.75278513000376,54413.57124936001 2024-08-04,18:51:45.000,217,11045429,-795,0,1722797504,12606.70131397999,148.77393252000184,54413.55727512 2024-08-04,18:51:46.000,217,11045435,-795,0,1722797505,12606.674368739994,148.7175394799997,54413.60618496 2024-08-04,18:51:47.000,217,11045406,-795,0,1722797506,12606.667632429999,148.72458860999905,54413.5153524 2024-08-04,18:51:48.000,217,11045392,-795,0,1722797507,12606.728259219999,148.71049035000033,54413.648107680005 2024-08-04,18:51:49.000,217,11045382,-795,0,1722797508,12606.815831249995,148.67524470000353,54413.78086296 2024-08-04,18:51:50.000,217,11045432,-795,0,1722797509,12606.88993066,148.67524470000353,54413.71099176001 2024-08-04,18:51:51.000,217,11045352,-795,0,1722797510,12606.916875899995,148.6822938300029,54413.75291448 2024-08-04,18:51:52.000,217,11045415,-795,0,1722797511,12606.95055745,148.66819557000417,54413.82278568 2024-08-04,18:51:53.000,217,11045380,-795,0,1722797512,12607.02465685999,148.68934296000225,54413.97650232001 2024-08-04,18:51:54.000,217,11045408,-795,0,1722797513,12607.038129479995,148.63999904999946,54413.96252808 2024-08-04,18:51:55.000,217,11045445,-795,0,1722797514,12607.07181103,148.63999904999946,54413.9695152 2024-08-04,18:51:56.000,217,11045422,-795,0,1722797515,12607.038129479995,148.68934296000225,54413.7948372 2024-08-04,18:51:57.000,217,11045425,-795,0,1722797516,12607.07181103,148.6822938300029,54413.99047656 2024-08-04,18:51:58.000,217,11045399,-795,0,1722797517,12607.118965199996,148.6329499200001,54414.02541216001 2024-08-04,18:51:59.000,217,11045386,-795,0,1722797518,12607.220009849996,148.6329499200001,54414.221051520006 2024-08-04,18:52:00.000,217,11045434,-795,0,1722797519,12607.213273540001,148.6329499200001,54414.17214168001 2024-08-04,18:52:01.000,217,11045383,-795,0,1722797520,12607.206537229991,148.62590079000074,54414.25598712 2024-08-04,18:52:02.000,217,11045400,-795,0,1722797521,12607.287372949992,148.5836060100046,54414.32585832 2024-08-04,18:52:03.000,217,11045420,-795,0,1722797522,12607.334527120001,148.66819557000417,54414.33284544001 2024-08-04,18:52:04.000,217,11045427,-795,0,1722797523,12607.408626529992,148.64704817999882,54414.32585832 2024-08-04,18:52:05.000,217,11045408,-795,0,1722797524,12607.469253319992,148.67524470000353,54414.29790984 2024-08-04,18:52:06.000,217,11045417,-795,0,1722797525,12607.502934869997,148.67524470000353,54414.21406440001 2024-08-04,18:52:07.000,217,11045403,-795,0,1722797526,12607.684815239998,148.6611464400048,54414.4935492 2024-08-04,18:52:08.000,217,11045376,-795,0,1722797527,12607.826277749999,148.68934296000225,54414.5634204 2024-08-04,18:52:09.000,217,11045447,-795,0,1722797528,12607.90037715999,148.7457360000044,54414.64726584001 2024-08-04,18:52:10.000,217,11045408,-795,0,1722797529,12607.94079501999,148.7175394799997,54414.64726584001 2024-08-04,18:52:11.000,217,11045386,-795,0,1722797530,12607.974476569994,148.68934296000225,54414.73111128 2024-08-04,18:52:12.000,217,11045409,-795,0,1722797531,12608.075521219995,148.71049035000033,54414.76604688001 2024-08-04,18:52:13.000,217,11045380,-795,0,1722797532,12608.10920277,148.7457360000044,54414.84290520001 2024-08-04,18:52:14.000,217,11045369,-795,0,1722797533,12608.156356939995,148.7809816500012,54414.81495672001 2024-08-04,18:52:15.000,217,11045390,-795,0,1722797534,12608.22372003999,148.8444238200027,54414.91277640001 2024-08-04,18:52:16.000,217,11045384,-795,0,1722797535,12608.196774799995,148.816227299998,54414.80098248 2024-08-04,18:52:17.000,217,11045400,-795,0,1722797536,12608.344973619991,148.8444238200027,54415.04553168 2024-08-04,18:52:18.000,217,11045416,-795,0,1722797537,12608.466227199991,148.86557121000078,54415.12937712001 2024-08-04,18:52:19.000,217,11045436,-795,0,1722797538,12608.567271849992,148.9783572899978,54415.11540288 2024-08-04,18:52:20.000,217,11045411,-795,0,1722797539,12608.661580189997,149.0277012000006,54415.276106640005 2024-08-04,18:52:21.000,217,11045414,-795,0,1722797540,12608.728943289992,149.10524163000082,54415.2621324 2024-08-04,18:52:22.000,217,11045416,-795,0,1722797541,12608.789570079993,149.13343814999826,54415.2621324 2024-08-04,18:52:23.000,217,11045386,-795,0,1722797542,12608.944505209998,149.20392944999912,54415.46475888001 2024-08-04,18:52:24.000,217,11045397,-795,0,1722797543,12609.005131999998,149.3026172700047,54415.54860432 2024-08-04,18:52:25.000,217,11045396,-795,0,1722797544,12609.092704029994,149.36605943999893,54415.61847552 2024-08-04,18:52:26.000,217,11045403,-795,0,1722797545,12609.16006712999,149.3872068300043,54415.562578560006 2024-08-04,18:52:27.000,217,11045379,-795,0,1722797546,12609.20048498999,149.4365507399998,54415.56956568 2024-08-04,18:52:28.000,217,11045432,-795,0,1722797547,12609.34868381,149.46474726000451,54415.7162952 2024-08-04,18:52:29.000,217,11045415,-795,0,1722797548,12609.38236535999,149.5211402999994,54415.72328232001 2024-08-04,18:52:30.000,217,11045430,-795,0,1722797549,12609.48341000999,149.5211402999994,54415.8560376 2024-08-04,18:52:31.000,217,11045403,-795,0,1722797550,12609.537300489996,149.54228769000474,54415.897960320006 2024-08-04,18:52:32.000,217,11045436,-795,0,1722797551,12609.54403679999,149.60572985999897,54415.897960320006 2024-08-04,18:52:33.000,217,11045436,-795,0,1722797552,12609.638345139996,149.66917203000048,54415.9259088 2024-08-04,18:52:34.000,217,11045443,-795,0,1722797553,12609.752862410001,149.66917203000048,54416.03770272001 2024-08-04,18:52:35.000,217,11045360,-795,0,1722797554,12609.800016579997,149.65507377000176,54416.0307156 2024-08-04,18:52:36.000,217,11045424,-795,0,1722797555,12609.874115990002,149.69736854999792,54416.02372848 2024-08-04,18:52:37.000,217,11045430,-795,0,1722797556,12609.968424329993,149.69031941999856,54416.05167696 2024-08-04,18:52:38.000,217,11045394,-795,0,1722797557,12610.035787430003,149.7467124600007,54416.065651200006 2024-08-04,18:52:39.000,217,11045421,-795,0,1722797558,12610.177249939989,149.69736854999792,54416.282251920005 2024-08-04,18:52:40.000,217,11045444,-795,0,1722797559,12610.332185069994,149.7467124600007,54416.37308448001 2024-08-04,18:52:41.000,217,11045432,-795,0,1722797560,12610.41975709999,149.76785984999879,54416.39404584001 2024-08-04,18:52:42.000,217,11045358,-795,0,1722797561,12610.50732913,149.77490897999814,54416.3102004 2024-08-04,18:52:43.000,217,11045413,-795,0,1722797562,12610.52080174999,149.76785984999879,54416.25430344001 2024-08-04,18:52:44.000,217,11045377,-795,0,1722797563,12610.72962736,149.7467124600007,54416.46391704 2024-08-04,18:52:45.000,217,11045372,-795,0,1722797564,12610.850880940001,149.7960563700035,54416.512826879996 2024-08-04,18:52:46.000,217,11045365,-795,0,1722797565,12610.76330890999,149.81015463000222,54416.03770272001 2024-08-04,18:52:47.000,217,11045364,-795,0,1722797566,12611.019288689997,149.845400279999,54416.51981400001 2024-08-04,18:52:48.000,217,11045430,-795,0,1722797567,12611.093388100002,149.86654767000437,54416.49186552001 2024-08-04,18:52:49.000,217,11045429,-795,0,1722797568,12611.288741089993,149.92294070999924,54416.785324560005 2024-08-04,18:52:50.000,217,11045337,-795,0,1722797569,12611.430203599994,149.91589157999988,54416.736414720006 2024-08-04,18:52:51.000,217,11045378,-795,0,1722797570,12611.457148839989,149.88064593000308,54416.70846624001 2024-08-04,18:52:52.000,217,11045394,-795,0,1722797571,12611.571666109994,149.9440881000046,54416.70846624001 2024-08-04,18:52:53.000,217,11045385,-795,0,1722797572,12611.63902920999,149.9793337500014,54416.70147912 2024-08-04,18:52:54.000,217,11045383,-795,0,1722797573,12611.76028278999,149.91589157999988,54416.86218288 2024-08-04,18:52:55.000,217,11045390,-795,0,1722797574,12611.88827268,149.9581863600033,54416.93205408 2024-08-04,18:52:56.000,217,11045368,-795,0,1722797575,12611.94889947,149.9793337500014,54416.9390412 2024-08-04,18:52:57.000,217,11045401,-795,0,1722797576,12612.070153050001,150.02162853000482,54417.050835120004 2024-08-04,18:52:58.000,217,11045368,-795,0,1722797577,12612.231824490002,150.03572679000354,54417.05782224 2024-08-04,18:52:59.000,217,11045360,-795,0,1722797578,12612.278978659997,150.07097244000033,54417.06480936001 2024-08-04,18:53:00.000,217,11045400,-795,0,1722797579,12612.433913790002,150.0568741800016,54417.17660328 2024-08-04,18:53:01.000,217,11045402,-795,0,1722797580,12612.508013199993,150.0780215699997,54417.239487360006 2024-08-04,18:53:02.000,217,11045395,-795,0,1722797581,12612.615794159989,150.1062180900044,54417.1486548 2024-08-04,18:53:03.000,217,11045451,-795,0,1722797582,12612.770729289994,150.12031635000312,54417.33031992001 2024-08-04,18:53:04.000,217,11045406,-795,0,1722797583,12612.94587335,150.12031635000312,54417.351281279996 2024-08-04,18:53:05.000,217,11045420,-795,0,1722797584,12613.046918,150.16966025999864,54417.4630752 2024-08-04,18:53:06.000,217,11045382,-795,0,1722797585,12613.16817158,150.176709389998,54417.36525552 2024-08-04,18:53:07.000,217,11045379,-795,0,1722797586,12613.222062059991,150.190807650004,54417.3233328 2024-08-04,18:53:08.000,217,11045415,-795,0,1722797587,12613.302897779991,150.16966025999864,54417.3233328 2024-08-04,18:53:09.000,217,11045386,-795,0,1722797588,12613.403942429992,150.16261112999928,54417.393204 2024-08-04,18:53:10.000,217,11045399,-795,0,1722797589,12613.531932320002,150.18375852000463,54417.47704944001 2024-08-04,18:53:11.000,217,11045355,-795,0,1722797590,12613.693603760003,150.16261112999928,54417.574869120006 2024-08-04,18:53:12.000,217,11045441,-795,0,1722797591,12613.720548999998,150.176709389998,54417.49102368 2024-08-04,18:53:13.000,217,11045383,-795,0,1722797592,12613.848538889994,150.176709389998,54417.63076608 2024-08-04,18:53:14.000,217,11045373,-795,0,1722797593,12613.97652877999,150.1414637400012,54417.60980472 2024-08-04,18:53:15.000,217,11045418,-795,0,1722797594,12614.06410081,150.12031635000312,54417.65871456 2024-08-04,18:53:16.000,217,11045374,-795,0,1722797595,12614.14493653,150.15556199999992,54417.5329464 2024-08-04,18:53:17.000,217,11045422,-795,0,1722797596,12614.23924486999,150.14851287000056,54417.63076608 2024-08-04,18:53:18.000,217,11045426,-795,0,1722797597,12614.333553209995,150.15556199999992,54417.65871456 2024-08-04,18:53:19.000,217,11045399,-795,0,1722797598,12614.488488340001,150.12736548000248,54417.80544408 2024-08-04,18:53:20.000,217,11045421,-795,0,1722797599,12614.569324060001,150.11326722000376,54417.81243120001 2024-08-04,18:53:21.000,217,11045416,-795,0,1722797600,12614.690577640002,150.0921198299984,54417.8473668 2024-08-04,18:53:22.000,217,11045401,-795,0,1722797601,12614.717522879997,150.04982505000226,54417.67967592 2024-08-04,18:53:23.000,217,11045401,-795,0,1722797602,12614.845512769993,149.9934320100001,54417.75653424 2024-08-04,18:53:24.000,217,11045380,-795,0,1722797603,12614.973502659988,149.93703896999796,54417.80544408 2024-08-04,18:53:25.000,217,11045384,-795,0,1722797604,12615.121701479999,149.8313020200003,54417.72858576 2024-08-04,18:53:26.000,217,11045377,-795,0,1722797605,12615.28337292,149.78900724000414,54417.61679184001 2024-08-04,18:53:27.000,217,11045365,-795,0,1722797606,12615.532616389995,149.73966333000135,54417.623778960005 2024-08-04,18:53:28.000,217,11045430,-795,0,1722797607,12615.822277719992,149.75376159000007,54417.86832816 2024-08-04,18:53:29.000,217,11045401,-795,0,1722797608,12615.957003919997,149.83835114999965,54417.88230240001 2024-08-04,18:53:30.000,217,11045362,-795,0,1722797609,12616.064784879993,149.8947441900018,54417.92422512 2024-08-04,18:53:31.000,217,11045375,-795,0,1722797610,12616.071521190002,149.93703896999796,54417.97313496 2024-08-04,18:53:32.000,217,11045392,-795,0,1722797611,12616.091730120002,149.9440881000046,54417.96614784 2024-08-04,18:53:33.000,217,11045357,-795,0,1722797612,12616.132147980003,149.90884245000052,54418.0220448 2024-08-04,18:53:34.000,217,11045399,-795,0,1722797613,12616.273610489989,149.845400279999,54418.18274856 2024-08-04,18:53:35.000,217,11045407,-795,0,1722797614,12616.334237279989,149.82425289000093,54418.18274856 2024-08-04,18:53:36.000,217,11045369,-795,0,1722797615,12616.45549085999,149.78900724000414,54418.21069704 2024-08-04,18:53:37.000,217,11045386,-795,0,1722797616,12616.52285396,149.71851594000327,54418.19672280001 2024-08-04,18:53:38.000,217,11045364,-795,0,1722797617,12616.61716229999,149.6832702899992,54418.16877432001 2024-08-04,18:53:39.000,217,11045442,-795,0,1722797618,12616.772097429995,149.6339263800037,54418.3015296 2024-08-04,18:53:40.000,217,11045404,-795,0,1722797619,12616.879878389991,149.61277898999833,54418.32249096 2024-08-04,18:53:41.000,217,11045407,-795,0,1722797620,12617.041549829992,149.5493368200041,54418.392362160004 2024-08-04,18:53:42.000,217,11045411,-795,0,1722797621,12617.102176619992,149.52818942999875,54418.40633640001 2024-08-04,18:53:43.000,217,11045394,-795,0,1722797622,12617.196484959997,149.52818942999875,54418.45524624001 2024-08-04,18:53:44.000,217,11045366,-795,0,1722797623,12617.270584370002,149.44359986999916,54418.46922048 2024-08-04,18:53:45.000,217,11045426,-795,0,1722797624,12617.445728429993,149.3731085699983,54418.65787272 2024-08-04,18:53:46.000,217,11045393,-795,0,1722797625,12617.580454629999,149.27442075,54418.608962880004 2024-08-04,18:53:47.000,217,11045368,-795,0,1722797626,12617.72191714,149.27442075,54418.66485984 2024-08-04,18:53:48.000,217,11045426,-795,0,1722797627,12617.83643440999,149.22507684000448,54418.748705280006 2024-08-04,18:53:49.000,217,11045407,-795,0,1722797628,12618.011578469996,149.18278206000105,54418.90242192 2024-08-04,18:53:50.000,217,11045423,-795,0,1722797629,12618.112623119996,149.13343814999826,54418.92338328 2024-08-04,18:53:51.000,217,11045369,-795,0,1722797630,12618.247349320001,149.10524163000082,54418.97229312 2024-08-04,18:53:52.000,217,11045388,-795,0,1722797631,12618.368602900002,149.08409424000274,54419.00722872001 2024-08-04,18:53:53.000,217,11045389,-795,0,1722797632,12618.523538029993,149.05589771999803,54419.15395824001 2024-08-04,18:53:54.000,217,11045368,-795,0,1722797633,12618.604373749993,148.98540642000444,54419.16793248 2024-08-04,18:53:55.000,217,11045383,-795,0,1722797634,12618.685209469993,148.95720989999973,54419.12600976001 2024-08-04,18:53:56.000,217,11045373,-795,0,1722797635,12618.705418399994,148.96425902999908,54419.03517720001 2024-08-04,18:53:57.000,217,11045412,-795,0,1722797636,12618.92098032,148.95720989999973,54419.251777920006 2024-08-04,18:53:58.000,217,11045437,-795,0,1722797637,12619.09612437999,148.9290133800023,54419.32863624 2024-08-04,18:53:59.000,217,11045403,-795,0,1722797638,12619.2443232,148.93606251000165,54419.53126272 2024-08-04,18:54:00.000,217,11045421,-795,0,1722797639,12619.392522019996,148.943111640001,54419.53126272 2024-08-04,18:54:01.000,217,11045402,-795,0,1722797640,12619.493566669997,148.9078659900042,54419.517288480005 2024-08-04,18:54:02.000,217,11045408,-795,0,1722797641,12619.581138699992,148.88671859999886,54419.65004376 2024-08-04,18:54:03.000,217,11045407,-795,0,1722797642,12619.736073829998,148.95720989999973,54419.684979360005 2024-08-04,18:54:04.000,217,11045394,-795,0,1722797643,12619.830382169988,148.88671859999886,54419.67799224001 2024-08-04,18:54:05.000,217,11045388,-795,0,1722797644,12620.025735159994,148.90081686000485,54419.838696 2024-08-04,18:54:06.000,217,11045381,-795,0,1722797645,12620.126779809994,148.92196425000293,54419.86664448 2024-08-04,18:54:07.000,217,11045417,-795,0,1722797646,12620.15372504999,148.9078659900042,54419.89459296001 2024-08-04,18:54:08.000,217,11045400,-795,0,1722797647,12620.3221328,148.90081686000485,54419.98542552 2024-08-04,18:54:09.000,217,11045427,-795,0,1722797648,12620.44338638,148.95016077000037,54420.21600048 2024-08-04,18:54:10.000,217,11045396,-795,0,1722797649,12620.591585199996,148.92196425000293,54420.16709064 2024-08-04,18:54:11.000,217,11045400,-795,0,1722797650,12620.726311400002,148.95016077000037,54420.24394896 2024-08-04,18:54:12.000,217,11045395,-795,0,1722797651,12620.800410809992,148.9290133800023,54420.29984592001 2024-08-04,18:54:13.000,217,11045391,-795,0,1722797652,12620.894719149997,148.9290133800023,54420.33478152 2024-08-04,18:54:14.000,217,11045407,-795,0,1722797653,12621.049654279988,148.943111640001,54420.43958832 2024-08-04,18:54:15.000,217,11045422,-795,0,1722797654,12621.150698929989,148.943111640001,54420.6771504 2024-08-04,18:54:16.000,217,11045369,-795,0,1722797655,12621.298897749999,148.90081686000485,54420.740034480004 2024-08-04,18:54:17.000,217,11045395,-795,0,1722797656,12621.37973347,148.95016077000037,54420.84484128 2024-08-04,18:54:18.000,217,11045438,-795,0,1722797657,12621.447096569995,148.943111640001,54420.8168928 2024-08-04,18:54:19.000,217,11045380,-795,0,1722797658,12621.548141219995,148.943111640001,54420.977596560006 2024-08-04,18:54:20.000,217,11045378,-795,0,1722797659,12621.68286742,148.9924555500038,54421.00554504 2024-08-04,18:54:21.000,217,11045422,-795,0,1722797660,12621.831066239996,149.01360294000187,54421.10336472 2024-08-04,18:54:22.000,217,11045421,-795,0,1722797661,12621.945583510002,148.98540642000444,54421.16624880001 2024-08-04,18:54:23.000,217,11045394,-795,0,1722797662,12622.033155539997,148.99950468000316,54421.29900408 2024-08-04,18:54:24.000,217,11045418,-795,0,1722797663,12622.188090670003,148.95016077000037,54421.53656616 2024-08-04,18:54:25.000,217,11045389,-795,0,1722797664,12622.302607939993,148.95016077000037,54421.66932144001 2024-08-04,18:54:26.000,217,11045415,-795,0,1722797665,12622.376707349998,148.95016077000037,54421.66932144001 2024-08-04,18:54:27.000,217,11045431,-795,0,1722797666,12622.396916279999,148.95016077000037,54421.627398720004 2024-08-04,18:54:28.000,217,11045402,-795,0,1722797667,12622.51143354999,148.95720989999973,54421.697269920005 2024-08-04,18:54:29.000,217,11045388,-795,0,1722797668,12622.61247819999,148.9924555500038,54421.934832000006 2024-08-04,18:54:30.000,217,11045419,-795,0,1722797669,12622.67310498999,148.93606251000165,54421.99771608 2024-08-04,18:54:31.000,217,11045406,-795,0,1722797670,12622.80109488,148.92196425000293,54422.12348424001 2024-08-04,18:54:32.000,217,11045385,-795,0,1722797671,12622.908875839996,148.89376772999822,54422.1793812 2024-08-04,18:54:33.000,217,11045406,-795,0,1722797672,12622.949293699996,148.91491512000357,54422.284188 2024-08-04,18:54:34.000,217,11045417,-795,0,1722797673,12623.070547279996,148.8796694699995,54422.368033440005 2024-08-04,18:54:35.000,217,11045419,-795,0,1722797674,12623.090756209996,148.943111640001,54422.4239304 2024-08-04,18:54:36.000,217,11045399,-795,0,1722797675,12623.151382999997,148.85147295000206,54422.47982736001 2024-08-04,18:54:37.000,217,11045400,-795,0,1722797676,12623.137910379992,148.83032556000398,54422.52175008 2024-08-04,18:54:38.000,217,11045372,-795,0,1722797677,12623.232218719997,148.7809816500012,54422.61956976 2024-08-04,18:54:39.000,217,11045367,-795,0,1722797678,12623.326527060002,148.77393252000184,54422.85713184 2024-08-04,18:54:40.000,217,11045435,-795,0,1722797679,12623.400626469993,148.7316377399984,54423.00386136 2024-08-04,18:54:41.000,217,11045339,-795,0,1722797680,12623.447780639988,148.63999904999946,54423.087706800005 2024-08-04,18:54:42.000,217,11045362,-795,0,1722797681,12623.508407429988,148.5977042700033,54423.08071968001 2024-08-04,18:54:43.000,217,11045379,-795,0,1722797682,12623.535352669998,148.59065514000395,54423.17155224 2024-08-04,18:54:44.000,217,11045378,-795,0,1722797683,12623.622924699994,148.60475340000266,54423.35321736 2024-08-04,18:54:45.000,217,11045354,-795,0,1722797684,12623.629661009989,148.62590079000074,54423.36020448 2024-08-04,18:54:46.000,217,11045393,-795,0,1722797685,12623.703760419994,148.55540948999987,54423.541869600005 2024-08-04,18:54:47.000,217,11045411,-795,0,1722797686,12623.717233039999,148.54836036000052,54423.65366352001 2024-08-04,18:54:48.000,217,11045373,-795,0,1722797687,12623.737441969999,148.52721297000244,54423.84231576 2024-08-04,18:54:49.000,217,11045396,-795,0,1722797688,12623.83175030999,148.50606558000436,54423.98904528001 2024-08-04,18:54:50.000,217,11045363,-795,0,1722797689,12623.764387209994,148.4708199300003,54424.12180056 2024-08-04,18:54:51.000,217,11045359,-795,0,1722797690,12623.77112351999,148.4708199300003,54424.00301952 2024-08-04,18:54:52.000,217,11045401,-795,0,1722797691,12623.784596139994,148.4496725400022,54424.17769752 2024-08-04,18:54:53.000,217,11045384,-795,0,1722797692,12623.83175030999,148.4496725400022,54424.310452800004 2024-08-04,18:54:54.000,217,11045388,-795,0,1722797693,12623.865431859995,148.40737775999878,54424.54102776001 2024-08-04,18:54:55.000,217,11045396,-795,0,1722797694,12623.845222929995,148.3862303700007,54424.68077016 2024-08-04,18:54:56.000,217,11045380,-795,0,1722797695,12623.845222929995,148.3368864599979,54424.77858984001 2024-08-04,18:54:57.000,217,11045393,-795,0,1722797696,12623.825013999995,148.37213211000198,54424.92531936001 2024-08-04,18:54:58.000,217,11045356,-795,0,1722797697,12623.77785983,148.31573906999984,54424.91833224 2024-08-04,18:54:59.000,217,11045346,-795,0,1722797698,12623.81154137999,148.32983732999855,54425.02313904001 2024-08-04,18:55:00.000,217,11045379,-795,0,1722797699,12623.7576509,148.29459168000176,54425.14192008001 2024-08-04,18:55:01.000,217,11045344,-795,0,1722797700,12623.77785983,148.24524776999897,54425.148907200004 2024-08-04,18:55:02.000,217,11045386,-795,0,1722797701,12623.91932234,148.21000212000217,54425.44236624 2024-08-04,18:55:03.000,217,11045423,-795,0,1722797702,12623.966476509995,148.25229689999833,54425.5681344 2024-08-04,18:55:04.000,217,11045384,-795,0,1722797703,12623.97994913,148.2241003800009,54425.651979840004 2024-08-04,18:55:05.000,217,11045377,-795,0,1722797704,12624.02036699,148.2029529900028,54425.62403136001 2024-08-04,18:55:06.000,217,11045374,-795,0,1722797705,12624.07425746999,148.18180560000474,54425.819670720004 2024-08-04,18:55:07.000,217,11045379,-795,0,1722797706,12624.03383960999,148.16770733999874,54425.74979952 2024-08-04,18:55:08.000,217,11045361,-795,0,1722797707,12624.07425746999,148.16065820999938,54425.95242600001 2024-08-04,18:55:09.000,217,11045373,-795,0,1722797708,12624.128147949996,148.16770733999874,54426.12710400001 2024-08-04,18:55:10.000,217,11045408,-795,0,1722797709,12624.134884259991,148.11131430000387,54426.21793656001 2024-08-04,18:55:11.000,217,11045391,-795,0,1722797710,12624.168565809996,148.11131430000387,54426.322743360004 2024-08-04,18:55:12.000,217,11045400,-795,0,1722797711,12624.249401529996,148.08311777999916,54426.46947288 2024-08-04,18:55:13.000,217,11045378,-795,0,1722797712,12624.303292010001,148.08311777999916,54426.63017664001 2024-08-04,18:55:14.000,217,11045356,-795,0,1722797713,12624.330237249997,148.05492126000172,54426.76293192 2024-08-04,18:55:15.000,217,11045412,-795,0,1722797714,12624.370655109997,148.03377387000364,54426.74895768001 2024-08-04,18:55:16.000,217,11045373,-795,0,1722797715,12624.390864039997,147.96328257000278,54426.87472584 2024-08-04,18:55:17.000,217,11045405,-795,0,1722797716,12624.464963450002,148.0126264799983,54426.9306228 2024-08-04,18:55:18.000,217,11045413,-795,0,1722797717,12624.464963450002,147.98442996000085,54426.97953264 2024-08-04,18:55:19.000,217,11045385,-795,0,1722797718,12624.572744409998,147.90688953000063,54427.161197760004 2024-08-04,18:55:20.000,217,11045394,-795,0,1722797719,12624.673789059998,147.87164388000383,54427.30792728 2024-08-04,18:55:21.000,217,11045422,-795,0,1722797720,12624.734415849998,147.90688953000063,54427.398759840005 2024-08-04,18:55:22.000,217,11045385,-795,0,1722797721,12624.774833709998,147.78000519000489,54427.44068256001 2024-08-04,18:55:23.000,217,11045362,-795,0,1722797722,12624.882614669994,147.80115258000296,54427.57343784 2024-08-04,18:55:24.000,217,11045375,-795,0,1722797723,12624.936505149999,147.78705432000424,54427.79003856 2024-08-04,18:55:25.000,217,11045377,-795,0,1722797724,12625.09817659,147.78705432000424,54427.84593552001 2024-08-04,18:55:26.000,217,11045388,-795,0,1722797725,12625.165539689995,147.77295605999825,54427.94375520001 2024-08-04,18:55:27.000,217,11045366,-795,0,1722797726,12625.246375409995,147.78000519000489,54428.04157488001 2024-08-04,18:55:28.000,217,11045403,-795,0,1722797727,12625.327211129996,147.80115258000296,54428.21625288 2024-08-04,18:55:29.000,217,11045441,-795,0,1722797728,12625.40131054,147.7659069299989,54428.41887936 2024-08-04,18:55:30.000,217,11045363,-795,0,1722797729,12625.408046849996,147.7306612800021,54428.59355736001 2024-08-04,18:55:31.000,217,11045404,-795,0,1722797730,12625.482146260001,147.7306612800021,54428.670415680004 2024-08-04,18:55:32.000,217,11045393,-795,0,1722797731,12625.468673639996,147.66016998000123,54428.740286880005 2024-08-04,18:55:33.000,217,11045395,-795,0,1722797732,12625.616872459992,147.69541562999802,54428.89400352 2024-08-04,18:55:34.000,217,11045365,-795,0,1722797733,12625.704444490002,147.72361215000274,54429.04073304 2024-08-04,18:55:35.000,217,11045363,-795,0,1722797734,12625.758334969993,147.70951389000402,54429.1315656 2024-08-04,18:55:36.000,217,11045391,-795,0,1722797735,12625.872852239998,147.70246476000466,54429.32720496 2024-08-04,18:55:37.000,217,11045371,-795,0,1722797736,12625.859379619993,147.7659069299989,54429.445986 2024-08-04,18:55:38.000,217,11045364,-795,0,1722797737,12625.906533789988,147.78000519000489,54429.529831440006 2024-08-04,18:55:39.000,217,11045398,-795,0,1722797738,12625.960424269993,147.8786930100032,54429.64861248001 2024-08-04,18:55:40.000,217,11045344,-795,0,1722797739,12625.946951649988,147.87164388000383,54429.746432160005 2024-08-04,18:55:41.000,217,11045403,-795,0,1722797740,12625.960424269993,147.92098778999934,54429.82329048 2024-08-04,18:55:42.000,217,11045376,-795,0,1722797741,12625.953687959998,147.92098778999934,54429.8302776 2024-08-04,18:55:43.000,217,11045393,-795,0,1722797742,12625.994105819998,147.94918431000406,54429.914123040006 2024-08-04,18:55:44.000,217,11045402,-795,0,1722797743,12626.081677849994,147.94918431000406,54430.15168512001 2024-08-04,18:55:45.000,217,11045386,-795,0,1722797744,12626.122095709994,148.03377387000364,54430.31937600001 2024-08-04,18:55:46.000,217,11045342,-795,0,1722797745,12626.074941539999,148.00557734999893,54430.02591696001 2024-08-04,18:55:47.000,217,11045394,-795,0,1722797746,12626.068205229989,148.01967560999765,54430.23553056 2024-08-04,18:55:48.000,217,11045406,-795,0,1722797747,12626.101886779994,147.99852821999957,54430.43116992 2024-08-04,18:55:49.000,217,11045424,-795,0,1722797748,12626.12883201999,147.9914790900002,54430.5988608 2024-08-04,18:55:50.000,217,11045381,-795,0,1722797749,12626.19619512,148.02672474000428,54430.64078352 2024-08-04,18:55:51.000,217,11045373,-755,0,1722797750,12626.17598619,148.06197039000108,54430.69668048001 2024-08-04,18:55:52.000,217,11045362,-795,0,1722797751,12626.27703084,148.09016690999852,54430.81546152 2024-08-04,18:55:53.000,217,11045417,-795,0,1722797752,12626.31071238999,148.1395108200013,54430.96219104001 2024-08-04,18:55:54.000,217,11045394,-795,0,1722797753,12626.324185009995,148.14655995000066,54431.00411376 2024-08-04,18:55:55.000,217,11045386,-795,0,1722797754,12626.35113024999,148.2029529900028,54431.018088000004 2024-08-04,18:55:56.000,217,11045374,-795,0,1722797755,12626.39828442,148.19590386000345,54431.11590768 2024-08-04,18:55:57.000,217,11045383,-795,0,1722797756,12626.519538,148.30164081000112,54431.21372736 2024-08-04,18:55:58.000,217,11045419,-795,0,1722797757,12626.53974693,148.35803385000327,54431.22770160001 2024-08-04,18:55:59.000,217,11045355,-795,0,1722797758,12626.627318959996,148.3862303700007,54431.50019928 2024-08-04,18:56:00.000,217,11045423,-795,0,1722797759,12626.687945749996,148.37213211000198,54431.570070480004 2024-08-04,18:56:01.000,217,11045359,-795,0,1722797760,12626.661000510001,148.40737775999878,54431.66789016 2024-08-04,18:56:02.000,217,11045339,-795,0,1722797761,12626.640791580001,148.45672167000157,54431.60500608 2024-08-04,18:56:03.000,217,11045381,-795,0,1722797762,12626.654264199991,148.4708199300003,54431.73077424001 2024-08-04,18:56:04.000,217,11045389,-795,0,1722797763,12626.762045160001,148.52016384000308,54431.709812880006 2024-08-04,18:56:05.000,217,11045414,-795,0,1722797764,12626.890035049997,148.55540948999987,54431.7866712 2024-08-04,18:56:06.000,217,11045378,-795,0,1722797765,12626.903507670002,148.5977042700033,54431.975323440005 2024-08-04,18:56:07.000,217,11045407,-795,0,1722797766,12626.910243979997,148.66819557000417,54432.00327192 2024-08-04,18:56:08.000,217,11045403,-795,0,1722797767,12626.964134460002,148.65409730999818,54432.06615600001 2024-08-04,18:56:09.000,217,11045383,-795,0,1722797768,12627.085388039988,148.72458860999905,54432.24782112 2024-08-04,18:56:10.000,217,11045355,-795,0,1722797769,12627.152751139998,148.816227299998,54432.28275672001 2024-08-04,18:56:11.000,217,11045378,-795,0,1722797770,12627.206641619989,148.89376772999822,54432.22685976 2024-08-04,18:56:12.000,217,11045402,-795,0,1722797771,12627.199905309993,148.9924555500038,54432.30371808001 2024-08-04,18:56:13.000,217,11045380,-795,0,1722797772,12627.267268409989,149.07704511000338,54432.359615040004 2024-08-04,18:56:14.000,217,11045421,-795,0,1722797773,12627.287477339989,149.11933988999954,54432.56224152 2024-08-04,18:56:15.000,217,11045438,-795,0,1722797774,12627.375049369999,149.24622423000255,54432.70897104001 2024-08-04,18:56:16.000,217,11045400,-795,0,1722797775,12627.422203539994,149.35901030999958,54432.84172632 2024-08-04,18:56:17.000,217,11045391,-795,0,1722797776,12627.422203539994,149.45064899999852,54432.82775208 2024-08-04,18:56:18.000,217,11045352,-795,0,1722797777,12627.341367819994,149.52818942999875,54432.79281648 2024-08-04,18:56:19.000,217,11045421,-795,0,1722797778,12627.287477339989,149.59163160000026,54432.78582936001 2024-08-04,18:56:20.000,217,11045351,-795,0,1722797779,12627.280741029994,149.66917203000048,54432.84871344 2024-08-04,18:56:21.000,217,11045373,-795,0,1722797780,12627.307686269989,149.78195811000478,54432.92557176001 2024-08-04,18:56:22.000,217,11045360,-795,0,1722797781,12627.220114239994,149.8313020200003,54432.911597520004 2024-08-04,18:56:23.000,217,11045395,-795,0,1722797782,12627.166223759988,149.87359680000372,54432.89762328 2024-08-04,18:56:24.000,217,11045370,-795,0,1722797783,12627.139278519993,149.88769506000244,54433.09326264001 2024-08-04,18:56:25.000,217,11045387,-795,0,1722797784,12627.152751139998,149.95113723000395,54433.10723688 2024-08-04,18:56:26.000,217,11045334,-795,0,1722797785,12627.092124349998,149.97228462000203,54433.08627552 2024-08-04,18:56:27.000,217,11045322,-795,0,1722797786,12627.031497559998,149.97228462000203,54433.0094172 2024-08-04,18:56:28.000,217,11045344,-795,0,1722797787,12627.038233869993,150.00048113999947,54433.04435280001 2024-08-04,18:56:29.000,217,11045413,-795,0,1722797788,12627.058442799993,150.00048113999947,54433.23300504 2024-08-04,18:56:30.000,217,11045427,-795,0,1722797789,12627.038233869993,149.9793337500014,54433.27492776 2024-08-04,18:56:31.000,217,11045415,-795,0,1722797790,12626.984343390002,150.01457939999818,54433.20505656 2024-08-04,18:56:32.000,217,11045369,-795,0,1722797791,12626.997816009993,150.08507069999905,54433.28191488 2024-08-04,18:56:33.000,217,11045412,-795,0,1722797792,12626.997816009993,150.09916895999777,54433.414670160004 2024-08-04,18:56:34.000,217,11045280,-795,0,1722797793,12626.910243979997,150.08507069999905,54433.37973456001 2024-08-04,18:56:35.000,217,11045396,-795,0,1722797794,12626.876562429992,150.13441461000184,54433.35877320001 2024-08-04,18:56:36.000,217,11045421,-795,0,1722797795,12626.842880880002,150.190807650004,54433.3937088 2024-08-04,18:56:37.000,217,11045412,-795,0,1722797796,12626.788990399997,150.176709389998,54433.246979280004 2024-08-04,18:56:38.000,217,11045410,-795,0,1722797797,12626.755308849992,150.13441461000184,54433.33082472 2024-08-04,18:56:39.000,217,11045399,-795,0,1722797798,12626.775517779992,150.1414637400012,54433.33781184001 2024-08-04,18:56:40.000,217,11045422,-795,0,1722797799,12626.755308849992,150.12736548000248,54433.54742544001 2024-08-04,18:56:41.000,217,11045418,-795,0,1722797800,12626.762045160001,150.15556199999992,54433.49152848 2024-08-04,18:56:42.000,217,11045312,-795,0,1722797801,12626.681209440001,150.09916895999777,54433.414670160004 2024-08-04,18:56:43.000,217,11045356,-795,0,1722797802,12626.701418370001,150.15556199999992,54433.44261864 2024-08-04,18:56:44.000,217,11045386,-795,0,1722797803,12626.627318959996,150.12031635000312,54433.45659288001 2024-08-04,18:56:45.000,217,11045364,-795,0,1722797804,12626.62058265,150.12736548000248,54433.47755424001 2024-08-04,18:56:46.000,217,11045402,-795,0,1722797805,12626.51280168999,150.13441461000184,54433.46358 2024-08-04,18:56:47.000,217,11045393,-795,0,1722797806,12626.45217489999,150.13441461000184,54433.40768304001 2024-08-04,18:56:48.000,217,11045366,-795,0,1722797807,12626.445438589995,150.13441461000184,54433.47755424001 2024-08-04,18:56:49.000,217,11045393,-795,0,1722797808,12626.45891121,150.176709389998,54433.61729664 2024-08-04,18:56:50.000,217,11045338,-795,0,1722797809,12626.41175703999,150.2049059100027,54433.49152848 2024-08-04,18:56:51.000,217,11045390,-795,0,1722797810,12626.33765763,150.190807650004,54433.42864440001 2024-08-04,18:56:52.000,217,11045416,-795,0,1722797811,12626.263558219995,150.190807650004,54433.365760320004 2024-08-04,18:56:53.000,217,11045347,-795,0,1722797812,12626.223140359994,150.2049059100027,54433.34479896 2024-08-04,18:56:54.000,217,11045413,-795,0,1722797813,12626.21640405,150.19785678000335,54433.47755424001 2024-08-04,18:56:55.000,217,11045416,-795,0,1722797814,12626.16924987999,150.24720068999886,54433.47755424001 2024-08-04,18:56:56.000,217,11045416,-795,0,1722797815,12626.101886779994,150.2401515599995,54433.46358 2024-08-04,18:56:57.000,217,11045385,-795,0,1722797816,12626.081677849994,150.2401515599995,54433.47755424001 2024-08-04,18:56:58.000,217,11045386,-795,0,1722797817,12625.994105819998,150.31064286000037,54433.37973456001 2024-08-04,18:56:59.000,217,11045299,-795,0,1722797818,12625.980633199993,150.37408503000188,54433.35877320001 2024-08-04,18:57:00.000,217,11045394,-795,0,1722797819,12625.967160579989,150.40933067999867,54433.365760320004 2024-08-04,18:57:01.000,217,11045418,-795,0,1722797820,12625.913270099998,150.47982197999954,54433.34479896 2024-08-04,18:57:02.000,217,11045397,-795,0,1722797821,12625.832434379998,150.5150676300036,54433.246979280004 2024-08-04,18:57:03.000,217,11045392,-795,0,1722797822,12625.832434379998,150.60670632000256,54433.2539664 2024-08-04,18:57:04.000,217,11045378,-795,0,1722797823,12625.792016519998,150.62080458000128,54433.30287624 2024-08-04,18:57:05.000,217,11045399,-795,0,1722797824,12625.805489140002,150.6630993600047,54433.23999216001 2024-08-04,18:57:06.000,217,11045381,-795,0,1722797825,12625.670762939997,150.71949239999958,54433.17012096001 2024-08-04,18:57:07.000,217,11045402,-795,0,1722797826,12625.556245669992,150.7829345700011,54433.05832704 2024-08-04,18:57:08.000,217,11045397,-795,0,1722797827,12625.455201019991,150.87457326000003,54433.0094172 2024-08-04,18:57:09.000,217,11045410,-795,0,1722797828,12625.488882569996,150.8957206499981,54433.05832704 2024-08-04,18:57:10.000,217,11045397,-795,0,1722797829,12625.468673639996,150.93801543000154,54432.89762328 2024-08-04,18:57:11.000,217,11045399,-795,0,1722797830,12625.468673639996,151.01555586000177,54432.911597520004 2024-08-04,18:57:12.000,217,11045433,-795,0,1722797831,12625.387837919996,151.0296541200005,54432.911597520004 2024-08-04,18:57:13.000,217,11045391,-795,0,1722797832,12625.387837919996,151.06489977000456,54432.932558880006 2024-08-04,18:57:14.000,217,11045390,-795,0,1722797833,12625.307002199996,151.03670324999985,54432.82076496 2024-08-04,18:57:15.000,217,11045408,-795,0,1722797834,12625.307002199996,151.06489977000456,54432.72294528 2024-08-04,18:57:16.000,217,11045373,-795,0,1722797835,12625.19248492999,151.0296541200005,54432.59019000001 2024-08-04,18:57:17.000,217,11045447,-795,0,1722797836,12625.19922124,151.0437523799992,54432.61115136 2024-08-04,18:57:18.000,217,11045411,-795,0,1722797837,12625.21269385999,151.08604716000264,54432.54128016001 2024-08-04,18:57:19.000,217,11045391,-795,0,1722797838,12625.205957549995,151.093096290002,54432.548267280006 2024-08-04,18:57:20.000,217,11045419,-795,0,1722797839,12625.15880338,151.10014542000135,54432.59019000001 2024-08-04,18:57:21.000,217,11045435,-795,0,1722797840,12625.15880338,151.07194890000392,54432.56922864001 2024-08-04,18:57:22.000,217,11045422,-795,0,1722797841,12625.07796766,151.03670324999985,54432.37358928001 2024-08-04,18:57:23.000,217,11045395,-795,0,1722797842,12625.064495039995,151.0296541200005,54432.359615040004 2024-08-04,18:57:24.000,217,11045394,-795,0,1722797843,12625.07123134999,151.02260499000113,54432.30371808001 2024-08-04,18:57:25.000,217,11045372,-795,0,1722797844,12625.024077179994,151.02260499000113,54432.28275672001 2024-08-04,18:57:26.000,217,11045378,-795,0,1722797845,12624.99039562999,150.98735934000433,54432.30371808001 2024-08-04,18:57:27.000,217,11045397,-795,0,1722797846,12624.97018669999,151.0085067300024,54432.17794992 2024-08-04,18:57:28.000,217,11045438,-795,0,1722797847,12624.983659319994,151.03670324999985,54432.12904008 2024-08-04,18:57:29.000,217,11045391,-795,0,1722797848,12624.97692301,151.02260499000113,54432.13602720001 2024-08-04,18:57:30.000,217,11045390,-795,0,1722797849,12624.983659319994,151.0296541200005,54432.094104480006 2024-08-04,18:57:31.000,217,11045384,-795,0,1722797850,12624.943241459994,151.02260499000113,54431.926413600006 2024-08-04,18:57:32.000,217,11045386,-795,0,1722797851,12624.896087289999,151.05080150999856,54431.74474848 2024-08-04,18:57:33.000,217,11045402,-795,0,1722797852,12624.916296219999,151.03670324999985,54431.61199320001 2024-08-04,18:57:34.000,217,11045438,-795,0,1722797853,12624.94997776999,151.00145760000305,54431.73077424001 2024-08-04,18:57:35.000,217,11045416,-795,0,1722797854,12624.99039562999,151.00145760000305,54431.77269696 2024-08-04,18:57:36.000,217,11045375,-795,0,1722797855,12624.936505149999,151.0085067300024,54431.65391592 2024-08-04,18:57:37.000,217,11045385,-795,0,1722797856,12624.99039562999,150.9803102099977,54431.639941680005 2024-08-04,18:57:38.000,217,11045364,-795,0,1722797857,12624.963450389994,150.95916281999962,54431.59801896 2024-08-04,18:57:39.000,217,11045345,-795,0,1722797858,12624.97018669999,150.92391717000282,54431.47923792 2024-08-04,18:57:40.000,217,11045392,-795,0,1722797859,12625.01060455999,150.85342587000196,54431.43032808 2024-08-04,18:57:41.000,217,11045418,-795,0,1722797860,12625.05102241999,150.7970328299998,54431.353469760004 2024-08-04,18:57:42.000,217,11045382,-795,0,1722797861,12625.044286109995,150.761787180003,54431.234688720004 2024-08-04,18:57:43.000,217,11045407,-795,0,1722797862,12625.09817659,150.71244327000022,54431.255650080006 2024-08-04,18:57:44.000,217,11045393,-795,0,1722797863,12625.17227599999,150.65605022999807,54431.26962432 2024-08-04,18:57:45.000,217,11045395,-795,0,1722797864,12625.246375409995,150.69129588000214,54431.19975312001 2024-08-04,18:57:46.000,217,11045422,-795,0,1722797865,12625.286793269996,150.63490284,54431.10892056001 2024-08-04,18:57:47.000,217,11045402,-795,0,1722797866,12625.286793269996,150.65605022999807,54430.97616528 2024-08-04,18:57:48.000,217,11045421,-795,0,1722797867,12625.25984803,150.63490284,54430.8783456 2024-08-04,18:57:49.000,217,11045408,-795,0,1722797868,12625.461937330001,150.59260806000384,54430.94122968001 2024-08-04,18:57:50.000,217,11045379,-795,0,1722797869,12625.495618879992,150.57850979999785,54430.99013952001 2024-08-04,18:57:51.000,217,11045374,-795,0,1722797870,12625.576454599992,150.61375545000192,54430.84341000001 2024-08-04,18:57:52.000,217,11045414,-795,0,1722797871,12625.643817700002,150.60670632000256,54430.850397120004 2024-08-04,18:57:53.000,217,11045411,-795,0,1722797872,12625.771807589997,150.6490010999987,54430.94122968001 2024-08-04,18:57:54.000,217,11045368,-795,0,1722797873,12625.825698070003,150.63490284,54430.82244864001 2024-08-04,18:57:55.000,217,11045383,-795,0,1722797874,12625.859379619993,150.62080458000128,54430.72462896001 2024-08-04,18:57:56.000,217,11045359,-795,0,1722797875,12625.946951649988,150.5996571900032,54430.74559032001 2024-08-04,18:57:57.000,217,11045367,-795,0,1722797876,12625.980633199993,150.67719762000343,54430.64777064 2024-08-04,18:57:58.000,217,11045406,-795,0,1722797877,12626.095150469999,150.74063978999766,54430.61283504 2024-08-04,18:57:59.000,217,11045388,-795,0,1722797878,12626.23661298,150.78998370000045,54430.77353880001 2024-08-04,18:58:00.000,217,11045385,-795,0,1722797879,12626.344393939995,150.7970328299998,54430.801487280005 2024-08-04,18:58:01.000,217,11045418,-795,0,1722797880,12626.384811799995,150.83227848000388,54430.78751304 2024-08-04,18:58:02.000,217,11045392,-795,0,1722797881,12626.43870228,150.83932761000324,54430.703667600006 2024-08-04,18:58:03.000,217,11045402,-795,0,1722797882,12626.465647519995,150.90276978000475,54430.67571912001 2024-08-04,18:58:04.000,217,11045379,-795,0,1722797883,12626.526274309996,150.91686804000346,54430.66174488 2024-08-04,18:58:05.000,217,11045376,-795,0,1722797884,12626.58016479,150.93801543000154,54430.668732 2024-08-04,18:58:06.000,217,11045384,-795,0,1722797885,12626.654264199991,150.97326107999834,54430.62680928001 2024-08-04,18:58:07.000,217,11045391,-795,0,1722797886,12626.667736819996,151.06489977000456,54430.54995096 2024-08-04,18:58:08.000,217,11045394,-795,0,1722797887,12626.735099919992,151.06489977000456,54430.59187368 2024-08-04,18:58:09.000,217,11045368,-795,0,1722797888,12626.829408259997,151.093096290002,54430.64078352 2024-08-04,18:58:10.000,217,11045428,-795,0,1722797889,12626.910243979997,151.07194890000392,54430.535976720006 2024-08-04,18:58:11.000,217,11045409,-795,0,1722797890,12626.964134460002,151.14244020000478,54430.50802824001 2024-08-04,18:58:12.000,217,11045359,-795,0,1722797891,12627.051706489998,151.12129280999943,54430.50802824001 2024-08-04,18:58:13.000,217,11045403,-795,0,1722797892,12627.125805899988,151.16358759000286,54430.4241828 2024-08-04,18:58:14.000,217,11045383,-795,0,1722797893,12627.159487449993,151.16358759000286,54430.34033736001 2024-08-04,18:58:15.000,217,11045423,-795,0,1722797894,12627.206641619989,151.20588236999902,54430.368285840006 2024-08-04,18:58:16.000,217,11045406,-795,0,1722797895,12627.287477339989,151.1917841100003,54430.52200248 2024-08-04,18:58:17.000,217,11045398,-795,0,1722797896,12627.321158889994,151.21293149999838,54430.535976720006 2024-08-04,18:58:18.000,217,11045402,-795,0,1722797897,12627.381785679994,151.17768585000158,54430.494054 2024-08-04,18:58:19.000,217,11045403,-795,0,1722797898,12627.401994609994,151.23407889000373,54430.32636312 2024-08-04,18:58:20.000,217,11045425,-795,0,1722797899,12627.462621399995,151.26932454000053,54430.36129872001 2024-08-04,18:58:21.000,217,11045395,-795,0,1722797900,12627.543457119995,151.32571758000267,54430.38924720001 2024-08-04,18:58:22.000,217,11045413,-795,0,1722797901,12627.61755653,151.32571758000267,54430.396234320004 2024-08-04,18:58:23.000,217,11045398,-795,0,1722797902,12627.71860118,151.34686497000075,54430.43815704001 2024-08-04,18:58:24.000,217,11045363,-795,0,1722797903,12627.77922797,151.3398158400014,54430.40322144 2024-08-04,18:58:25.000,217,11045403,-795,0,1722797904,12627.83985476,151.3398158400014,54430.41020856001 2024-08-04,18:58:26.000,217,11045391,-795,0,1722797905,12627.920690480001,151.28342279999924,54430.31937600001 2024-08-04,18:58:27.000,217,11045399,-795,0,1722797906,12627.920690480001,151.27637366999988,54430.29142752001 2024-08-04,18:58:28.000,217,11045416,-795,0,1722797907,12628.062152990002,151.2904719299986,54430.27046616001 2024-08-04,18:58:29.000,217,11045403,-795,0,1722797908,12628.176670259993,151.34686497000075,54430.32636312 2024-08-04,18:58:30.000,217,11045396,-795,0,1722797909,12628.277714909993,151.3539141000001,54430.417195680006 2024-08-04,18:58:31.000,217,11045397,-795,0,1722797910,12628.331605389998,151.41735627000162,54430.43815704001 2024-08-04,18:58:32.000,217,11045389,-795,0,1722797911,12628.439386349994,151.38211062000482,54430.417195680006 2024-08-04,18:58:33.000,217,11045375,-795,0,1722797912,12628.506749449989,151.45965104999777,54430.54995096 2024-08-04,18:58:34.000,217,11045423,-795,0,1722797913,12628.58758516999,151.45965104999777,54430.535976720006 2024-08-04,18:58:35.000,217,11045374,-795,0,1722797914,12628.60779409999,151.5019458300012,54430.48706688001 2024-08-04,18:58:36.000,217,11045380,-795,0,1722797915,12628.661684579994,151.47374931000377,54430.45911840001 2024-08-04,18:58:37.000,217,11045429,-795,0,1722797916,12628.681893509995,151.4878475700025,54430.31238888 2024-08-04,18:58:38.000,217,11045376,-795,0,1722797917,12628.68862981999,151.47374931000377,54430.30540176 2024-08-04,18:58:39.000,217,11045371,-795,0,1722797918,12628.74925660999,151.4878475700025,54430.466105520005 2024-08-04,18:58:40.000,217,11045361,-795,0,1722797919,12628.78967446999,151.41030714000226,54430.47309264 2024-08-04,18:58:41.000,217,11045376,-795,0,1722797920,12628.823356019995,151.44555278999906,54430.41020856001 2024-08-04,18:58:42.000,217,11045414,-795,0,1722797921,12628.823356019995,151.38211062000482,54430.23553056 2024-08-04,18:58:43.000,217,11045383,-795,0,1722797922,12628.843564949995,151.36801235999883,54430.13771088 2024-08-04,18:58:44.000,217,11045378,-795,0,1722797923,12628.83009232999,151.38211062000482,54430.060852560004 2024-08-04,18:58:45.000,217,11045432,-795,0,1722797924,12628.91092804999,151.36801235999883,54430.130723760005 2024-08-04,18:58:46.000,217,11045363,-795,0,1722797925,12628.91766436,151.36096322999947,54430.16565936 2024-08-04,18:58:47.000,217,11045374,-795,0,1722797926,12628.91092804999,151.33276671000203,54430.0398912 2024-08-04,18:58:48.000,217,11045406,-795,0,1722797927,12628.985027459996,151.27637366999988,54430.0398912 2024-08-04,18:58:49.000,217,11045314,-795,0,1722797928,12628.91766436,151.26932454000053,54429.98399424001 2024-08-04,18:58:50.000,217,11045358,-795,0,1722797929,12628.93113697999,151.1917841100003,54430.011942720004 2024-08-04,18:58:51.000,217,11045347,-795,0,1722797930,12628.97155483999,151.13539106999815,54430.00495560001 2024-08-04,18:58:52.000,217,11045406,-795,0,1722797931,12628.991763769991,151.11424368000007,54429.94905864 2024-08-04,18:58:53.000,217,11045354,-795,0,1722797932,12628.97829115,151.13539106999815,54429.88617456001 2024-08-04,18:58:54.000,217,11045402,-795,0,1722797933,12629.005236389996,151.1283419399988,54429.865213200006 2024-08-04,18:58:55.000,217,11045410,-795,0,1722797934,12629.133226279992,151.1565384600035,54430.011942720004 2024-08-04,18:58:56.000,217,11045340,-795,0,1722797935,12629.180380450001,151.17063672000222,54429.97700712 2024-08-04,18:58:57.000,217,11045419,-795,0,1722797936,12629.187116759997,151.21293149999838,54429.93508440001 2024-08-04,18:58:58.000,217,11045371,-795,0,1722797937,12629.214061999992,151.21293149999838,54429.78835488001 2024-08-04,18:58:59.000,217,11045346,-795,0,1722797938,12629.281425100002,151.26932454000053,54429.893161680004 2024-08-04,18:59:00.000,217,11045416,-795,0,1722797939,12629.389206059997,151.31866845000332,54429.87918744 2024-08-04,18:59:01.000,217,11045375,-795,0,1722797940,12629.456569159993,151.3398158400014,54429.865213200006 2024-08-04,18:59:02.000,217,11045381,-795,0,1722797941,12629.429623919998,151.4032580100029,54429.746432160005 2024-08-04,18:59:03.000,217,11045407,-795,0,1722797942,12629.510459639998,151.45965104999777,54429.80232912 2024-08-04,18:59:04.000,217,11045399,-795,0,1722797943,12629.611504289998,151.48079844000313,54429.75341928 2024-08-04,18:59:05.000,217,11045385,-795,0,1722797944,12629.678867389994,151.4878475700025,54429.80931624 2024-08-04,18:59:06.000,217,11045419,-795,0,1722797945,12629.739494179994,151.55833887000335,54429.66957384001 2024-08-04,18:59:07.000,217,11045377,-795,0,1722797946,12629.759703109994,151.61473190999823,54429.69053520001 2024-08-04,18:59:08.000,217,11045345,-795,0,1722797947,12629.840538829994,151.67817407999974,54429.69053520001 2024-08-04,18:59:09.000,217,11045394,-795,0,1722797948,12629.93484717,151.76981276999868,54429.71848368001 2024-08-04,18:59:10.000,217,11045350,-795,0,1722797949,12629.93484717,151.7980092900034,54429.676560960004 2024-08-04,18:59:11.000,217,11045366,-795,0,1722797950,12629.9550561,151.86850059000426,54429.66258672 2024-08-04,18:59:12.000,217,11045409,-795,0,1722797951,12630.062837059995,151.8966971100017,54429.71848368001 2024-08-04,18:59:13.000,217,11045433,-795,0,1722797952,12630.062837059995,151.95309015000385,54429.746432160005 2024-08-04,18:59:14.000,217,11045354,-795,0,1722797953,12630.123463849995,151.90374624000106,54429.69053520001 2024-08-04,18:59:15.000,217,11045374,-795,0,1722797954,12630.05610075,151.9460410200045,54429.578741280005 2024-08-04,18:59:16.000,217,11045347,-795,0,1722797955,12630.042628129995,152.00948318999872,54429.508870080004 2024-08-04,18:59:17.000,217,11045386,-795,0,1722797956,12630.042628129995,152.0588271000015,54429.627651120005 2024-08-04,18:59:18.000,217,11045417,-795,0,1722797957,12630.01568289,152.12931840000238,54429.627651120005 2024-08-04,18:59:19.000,217,11045403,-795,0,1722797958,12630.00894657999,152.12931840000238,54429.53681856 2024-08-04,18:59:20.000,217,11045385,-795,0,1722797959,12630.04936443999,152.1575149199998,54429.557779920004 2024-08-04,18:59:21.000,217,11045382,-795,0,1722797960,12630.09651861,152.3055466500009,54429.78136776 2024-08-04,18:59:22.000,217,11045355,-795,0,1722797961,12630.07630968,152.33374316999834,54429.676560960004 2024-08-04,18:59:23.000,217,11045385,-795,0,1722797962,12629.99547396,152.38308708000113,54429.64162536 2024-08-04,18:59:24.000,217,11045413,-795,0,1722797963,12629.96852871999,152.46062751000136,54429.50188296001 2024-08-04,18:59:25.000,217,11045413,-795,0,1722797964,12630.02915550999,152.49587315999815,54429.59271552 2024-08-04,18:59:26.000,217,11045403,-795,0,1722797965,12630.07630968,152.59456098000373,54429.697522320006 2024-08-04,18:59:27.000,217,11045402,-795,0,1722797966,12630.09651861,152.67210141000396,54429.66258672 2024-08-04,18:59:28.000,217,11045470,-795,0,1722797967,12630.13693647,152.72144531999948,54429.6555996 2024-08-04,18:59:29.000,217,11045353,-795,0,1722797968,12629.93484717,152.82013313999778,54429.243359520005 2024-08-04,18:59:30.000,217,11045335,-795,0,1722797969,12630.251453739991,152.9470174800008,54429.73944504001 2024-08-04,18:59:31.000,217,11045409,-795,0,1722797970,12630.211035879991,153.0457052999991,54429.60668976 2024-08-04,18:59:32.000,217,11045428,-795,0,1722797971,12630.332289459991,153.15144225000404,54429.73944504001 2024-08-04,18:59:33.000,217,11045379,-795,0,1722797972,12630.325553149996,153.2219335500049,54429.68354808 2024-08-04,18:59:34.000,217,11045418,-795,0,1722797973,12630.426597799997,153.34881789000065,54429.627651120005 2024-08-04,18:59:35.000,217,11045395,-795,0,1722797974,12630.541115070002,153.4404565799996,54429.81630336001 2024-08-04,18:59:36.000,217,11045389,-795,0,1722797975,12630.507433519997,153.56029179000325,54429.68354808 2024-08-04,18:59:37.000,217,11045362,-795,0,1722797976,12630.675841269993,153.62373396000476,54429.78136776 2024-08-04,18:59:38.000,217,11045351,-795,0,1722797977,12630.790358539998,153.73652004000178,54429.80232912 2024-08-04,18:59:39.000,217,11045374,-795,0,1722797978,12630.877930569994,153.8775026400035,54429.80931624 2024-08-04,18:59:40.000,217,11045406,-795,0,1722797979,12630.891403189999,153.95504307000374,54429.73944504001 2024-08-04,18:59:41.000,217,11045431,-795,0,1722797980,12631.039602009994,153.97619046000182,54429.87220032 2024-08-04,18:59:42.000,217,11045403,-795,0,1722797981,12630.952029979999,154.0255343700046,54429.508870080004 2024-08-04,18:59:43.000,217,11045315,-795,0,1722797982,12631.221482379995,154.0960256699982,54430.011942720004 2024-08-04,18:59:44.000,217,11045380,-795,0,1722797983,12631.241691309995,154.17356609999842,54429.90713592001 2024-08-04,18:59:45.000,217,11045386,-795,0,1722797984,12631.342735959995,154.2440573999993,54430.032904080006 2024-08-04,18:59:46.000,217,11045381,-795,0,1722797985,12631.36968119999,154.258155659998,54429.9001488 2024-08-04,18:59:47.000,217,11045450,-795,0,1722797986,12631.430307989991,154.32864695999888,54430.02591696001 2024-08-04,18:59:48.000,217,11045354,-795,0,1722797987,12631.538088950001,154.34979435000423,54430.05386544001 2024-08-04,18:59:49.000,217,11045389,-795,0,1722797988,12631.618924670001,154.4696295600006,54430.1097624 2024-08-04,18:59:50.000,217,11045409,-795,0,1722797989,12631.652606219992,154.51192434000404,54430.09578816 2024-08-04,18:59:51.000,217,11045389,-795,0,1722797990,12631.726705629997,154.56126824999956,54430.081813920006 2024-08-04,18:59:52.000,217,11045353,-795,0,1722797991,12631.922058620003,154.56126824999956,54430.179633600004 2024-08-04,18:59:53.000,217,11045370,-795,0,1722797992,12632.036575889993,154.62471042000107,54430.228543440004 2024-08-04,18:59:54.000,217,11045387,-795,0,1722797993,12632.178038399994,154.64585780999914,54430.22155632001 2024-08-04,18:59:55.000,217,11045393,-795,0,1722797994,12632.198247329994,154.72339823999937,54430.20758208 2024-08-04,18:59:56.000,217,11045364,-795,0,1722797995,12632.30602828999,154.75159476000408,54430.31238888 2024-08-04,18:59:57.000,217,11045401,-795,0,1722797996,12632.44749079999,154.80798779999895,54430.31238888 2024-08-04,18:59:58.000,217,11045409,-795,0,1722797997,12632.56874437999,154.87847909999982,54430.33335024 2024-08-04,18:59:59.000,217,11045370,-795,0,1722797998,12632.737152130001,154.9489704000007,54430.50104112 2024-08-04,19:00:00.000,217,11045419,-795,0,1722797999,12632.878614640002,155.01946170000156,54430.57091232 2024-08-04,19:00:01.000,217,11045360,-795,0,1722798000,12632.972922979992,155.13929690999794,54430.57789944001 2024-08-04,19:00:02.000,217,11045385,-795,0,1722798001,12633.148067039998,155.18864082000073,54430.52898960001 2024-08-04,19:00:03.000,217,11045397,-795,0,1722798002,12633.255847999993,155.2943777699984,54430.61283504 2024-08-04,19:00:04.000,217,11045454,-795,0,1722798003,12633.42425574999,155.36486906999926,54430.682706240004 2024-08-04,19:00:05.000,217,11045393,-795,0,1722798004,12633.599399809995,155.4706060200042,54430.78751304 2024-08-04,19:00:06.000,217,11045343,-795,0,1722798005,12633.720653389995,155.49880254000163,54430.850397120004 2024-08-04,19:00:07.000,217,11045426,-795,0,1722798006,12633.80822541999,155.632736010004,54430.83642288 2024-08-04,19:00:08.000,217,11045381,-795,0,1722798007,12633.963160549996,155.6538834000021,54430.92725544 2024-08-04,19:00:09.000,217,11045440,-795,0,1722798008,12634.064205199997,155.74552209000103,54430.9482168 2024-08-04,19:00:10.000,217,11045424,-795,0,1722798009,12634.205667709997,155.75962034999975,54431.01110088001 2024-08-04,19:00:11.000,217,11045375,-795,0,1722798010,12634.313448669993,155.84420990999934,54431.039049360006 2024-08-04,19:00:12.000,217,11045369,-795,0,1722798011,12634.475120109993,155.92175033999956,54431.04603648 2024-08-04,19:00:13.000,217,11045330,-795,0,1722798012,12634.549219519999,156.0133890299985,54431.01110088001 2024-08-04,19:00:14.000,217,11045418,-795,0,1722798013,12634.71089096,156.04158555000322,54431.0530236 2024-08-04,19:00:15.000,217,11045419,-795,0,1722798014,12634.88603501999,156.13322424000216,54431.19975312001 2024-08-04,19:00:16.000,217,11045395,-795,0,1722798015,12635.000552289996,156.18256814999768,54431.234688720004 2024-08-04,19:00:17.000,217,11045333,-795,0,1722798016,12635.108333249991,156.2601085799979,54431.255650080006 2024-08-04,19:00:18.000,217,11045383,-795,0,1722798017,12635.148751109991,156.3094524900007,54431.21372736 2024-08-04,19:00:19.000,217,11045429,-795,0,1722798018,12635.249795759992,156.41518943999836,54431.2626372 2024-08-04,19:00:20.000,217,11045367,-795,0,1722798019,12635.404730889997,156.46453335000115,54431.26962432 2024-08-04,19:00:21.000,217,11045396,-795,0,1722798020,12635.451885059992,156.5702702999988,54431.33949552 2024-08-04,19:00:22.000,217,11045465,-795,0,1722798021,12635.499039230002,156.6830563800031,54431.3325084 2024-08-04,19:00:23.000,217,11045355,-795,0,1722798022,12635.613556499993,156.77469507000205,54431.423340960006 2024-08-04,19:00:24.000,217,11045402,-795,0,1722798023,12635.781964249989,156.87338289000036,54431.51417352001 2024-08-04,19:00:25.000,217,11045398,-795,0,1722798024,12635.88974521,156.94387419000122,54431.60500608 2024-08-04,19:00:26.000,217,11045411,-795,0,1722798025,12635.94363568999,156.95092332000058,54431.56308336001 2024-08-04,19:00:27.000,217,11045394,-795,0,1722798026,12635.97058093,157.08485679000296,54431.60500608 2024-08-04,19:00:28.000,217,11045431,-795,0,1722798027,12635.97058093,157.08485679000296,54431.542122000006 2024-08-04,19:00:29.000,217,11045424,-795,0,1722798028,12636.078361889995,157.18354461000126,54431.55609624 2024-08-04,19:00:30.000,217,11045390,-795,0,1722798029,12636.159197609995,157.2399376500034,54431.68186440001 2024-08-04,19:00:31.000,217,11045425,-795,0,1722798030,12636.22656070999,157.29633068999829,54431.75173560001 2024-08-04,19:00:32.000,217,11045424,-795,0,1722798031,12636.29392381,157.35272373000043,54431.73077424001 2024-08-04,19:00:33.000,217,11045384,-795,0,1722798032,12636.368023219991,157.49370633000217,54431.75173560001 2024-08-04,19:00:34.000,217,11045396,-795,0,1722798033,12636.543167279997,157.47960807000345,54431.807632560005 2024-08-04,19:00:35.000,217,11045392,-795,0,1722798034,12636.543167279997,157.4725589400041,54431.82859392001 2024-08-04,19:00:36.000,217,11045402,-795,0,1722798035,12636.657684550002,157.52895197999896,54431.87051664001 2024-08-04,19:00:37.000,217,11045411,-795,0,1722798036,12636.671157169993,157.57829589000175,54431.76570984 2024-08-04,19:00:38.000,217,11045418,-795,0,1722798037,12636.778938130003,157.6064924099992,54431.7866712 2024-08-04,19:00:39.000,217,11045371,-795,0,1722798038,12636.846301229998,157.67698371000006,54431.94038784 2024-08-04,19:00:40.000,217,11045400,-795,0,1722798039,12636.940609569989,157.71222936000413,54431.98929768 2024-08-04,19:00:41.000,217,11045407,-795,0,1722798040,12636.960818499989,157.768622399999,54431.91243936 2024-08-04,19:00:42.000,217,11045389,-795,0,1722798041,12637.007972669999,157.79681892000372,54431.95436208 2024-08-04,19:00:43.000,217,11045389,-795,0,1722798042,12637.021445289989,157.86026108999795,54431.83558104 2024-08-04,19:00:44.000,217,11045403,-755,0,1722798043,12637.12248993999,157.92370325999946,54431.93340072 2024-08-04,19:00:45.000,217,11045394,-795,0,1722798044,12637.22353458999,157.97304717000225,54432.05916888 2024-08-04,19:00:46.000,217,11045447,-795,0,1722798045,12637.31110662,158.05763673000183,54432.06615600001 2024-08-04,19:00:47.000,217,11045404,-795,0,1722798046,12637.36499709999,158.11402977000398,54432.045194640006 2024-08-04,19:00:48.000,217,11045375,-795,0,1722798047,12637.47277806,158.17042280999885,54432.094104480006 2024-08-04,19:00:49.000,217,11045374,-795,0,1722798048,12637.594031640001,158.21271759000228,54432.19891128 2024-08-04,19:00:50.000,217,11045357,-795,0,1722798049,12637.695076290001,158.226815850001,54432.212885520006 2024-08-04,19:00:51.000,217,11045398,-795,0,1722798050,12637.701812599997,158.31845453999995,54432.10807872 2024-08-04,19:00:52.000,217,11045387,-795,0,1722798051,12637.748966769992,158.38189671000146,54432.05916888 2024-08-04,19:00:53.000,217,11045363,-795,0,1722798052,12637.910638209993,158.38894584000082,54432.1010916 2024-08-04,19:00:54.000,217,11045432,-795,0,1722798053,12638.038628099988,158.46648627000104,54432.13602720001 2024-08-04,19:00:55.000,217,11045390,-795,0,1722798054,12638.119463819989,158.55107583000063,54432.25480824001 2024-08-04,19:00:56.000,217,11045385,-795,0,1722798055,12638.200299539989,158.62861626000085,54432.2757696 2024-08-04,19:00:57.000,217,11045396,-795,0,1722798056,12638.247453709999,158.73435320999852,54432.310705200005 2024-08-04,19:00:58.000,217,11045427,-795,0,1722798057,12638.294607879994,158.80484450999938,54432.19891128 2024-08-04,19:00:59.000,217,11045367,-795,0,1722798058,12638.30134418999,158.91763059000368,54432.17794992 2024-08-04,19:01:00.000,217,11045383,-795,0,1722798059,12638.42933408,158.97402362999856,54432.240834000004 2024-08-04,19:01:01.000,217,11045378,-795,0,1722798060,12638.436070389995,159.08680971000285,54432.2757696 2024-08-04,19:01:02.000,217,11045377,-795,0,1722798061,12638.5101698,159.1784484000018,54432.25480824001 2024-08-04,19:01:03.000,217,11045425,-795,0,1722798062,12638.496697179995,159.26303796000138,54432.212885520006 2024-08-04,19:01:04.000,217,11045350,-795,0,1722798063,12638.60447813999,159.36877490999905,54432.22685976 2024-08-04,19:01:05.000,217,11045391,-795,0,1722798064,12638.678577549996,159.460413599998,54432.31769232 2024-08-04,19:01:06.000,217,11045335,-795,0,1722798065,12638.7122591,159.50975751000078,54432.28974384 2024-08-04,19:01:07.000,217,11045402,-795,0,1722798066,12638.66510492999,159.6225435899978,54432.191924160004 2024-08-04,19:01:08.000,217,11045351,-795,0,1722798067,12638.77288589,159.65074011000252,54432.22685976 2024-08-04,19:01:09.000,217,11045440,-795,0,1722798068,12638.833512680001,159.74942793000082,54432.2757696 2024-08-04,19:01:10.000,217,11045358,-795,0,1722798069,12638.894139470001,159.7846735800049,54432.25480824001 2024-08-04,19:01:11.000,217,11045395,-795,0,1722798070,12638.921084709997,159.81287010000233,54432.240834000004 2024-08-04,19:01:12.000,217,11045405,-795,0,1722798071,12638.974975190002,159.82696836000105,54432.28275672001 2024-08-04,19:01:13.000,217,11045361,-795,0,1722798072,12639.055810910002,159.87631227000384,54432.39455064 2024-08-04,19:01:14.000,217,11045376,-795,0,1722798073,12639.049074599992,159.86221400999784,54432.30371808001 2024-08-04,19:01:15.000,217,11045365,-795,0,1722798074,12639.055810910002,159.92565617999935,54432.35262792001 2024-08-04,19:01:16.000,217,11045406,-795,0,1722798075,12639.089492459992,159.97500009000214,54432.31769232 2024-08-04,19:01:17.000,217,11045390,-795,0,1722798076,12639.035601980002,160.0172948699983,54432.24782112 2024-08-04,19:01:18.000,217,11045362,-795,0,1722798077,12639.082756149997,160.07368791000044,54432.261795360006 2024-08-04,19:01:19.000,217,11045404,-795,0,1722798078,12639.129910319993,160.11598269000388,54432.33166656001 2024-08-04,19:01:20.000,217,11045409,-795,0,1722798079,12639.204009729998,160.10893356000452,54432.39455064 2024-08-04,19:01:21.000,217,11045380,-795,0,1722798080,12639.210746039993,160.15122834000067,54432.43647336 2024-08-04,19:01:22.000,217,11045328,-795,0,1722798081,12639.291581759993,160.13713008000195,54432.3456408 2024-08-04,19:01:23.000,217,11045357,-795,0,1722798082,12639.264636519998,160.15122834000067,54432.240834000004 2024-08-04,19:01:24.000,217,11045347,-795,0,1722798083,12639.358944859989,160.18647399000474,54432.20589840001 2024-08-04,19:01:25.000,217,11045417,-795,0,1722798084,12639.426307959999,160.18647399000474,54432.28275672001 2024-08-04,19:01:26.000,217,11045386,-795,0,1722798085,12639.486934749999,160.20762138000282,54432.26878248 2024-08-04,19:01:27.000,217,11045326,-795,0,1722798086,12639.513879989994,160.20762138000282,54432.29673096 2024-08-04,19:01:28.000,217,11045403,-795,0,1722798087,12639.62166094999,160.24286702999962,54432.26878248 2024-08-04,19:01:29.000,217,11045369,-795,0,1722798088,12639.736178219995,160.27106355000433,54432.31769232 2024-08-04,19:01:30.000,217,11045399,-795,0,1722798089,12639.817013939995,160.2781126800037,54432.22685976 2024-08-04,19:01:31.000,217,11045391,-795,0,1722798090,12639.82375024999,160.30630920000112,54432.2757696 2024-08-04,19:01:32.000,217,11045412,-795,0,1722798091,12639.83048656,160.31335833000048,54432.16397568001 2024-08-04,19:01:33.000,217,11045390,-795,0,1722798092,12639.877640729996,160.29926007000176,54432.13602720001 2024-08-04,19:01:34.000,217,11045414,-795,0,1722798093,12639.958476449996,160.3274565899992,54432.1709628 2024-08-04,19:01:35.000,217,11045413,-795,0,1722798094,12639.965212759991,160.24991615999897,54432.1709628 2024-08-04,19:01:36.000,217,11045379,-795,0,1722798095,12639.95174014,160.23581790000026,54432.28275672001 2024-08-04,19:01:37.000,217,11045354,-795,0,1722798096,12639.837222869995,160.22171964000154,54432.22685976 2024-08-04,19:01:38.000,217,11045362,-795,0,1722798097,12639.78333238999,160.2287687700009,54432.05218176 2024-08-04,19:01:39.000,217,11045433,-795,0,1722798098,12639.70923298,160.3274565899992,54432.08013024 2024-08-04,19:01:40.000,217,11045391,-795,0,1722798099,12639.72944191,160.39794789000007,54432.06615600001 2024-08-04,19:01:41.000,217,11045363,-795,0,1722798100,12639.76312345999,160.40499701999943,54432.01724616001 2024-08-04,19:01:42.000,217,11045378,-795,0,1722798101,12639.72944191,160.49663570999837,54431.905452240004 2024-08-04,19:01:43.000,217,11045389,-795,0,1722798102,12639.76312345999,160.51073397000437,54431.96833632001 2024-08-04,19:01:44.000,217,11045379,-795,0,1722798103,12639.83048656,160.51073397000437,54432.01724616001 2024-08-04,19:01:45.000,217,11045368,-795,0,1722798104,12639.857431799996,160.51073397000437,54431.98231056 2024-08-04,19:01:46.000,217,11045375,-795,0,1722798105,12639.87090442,160.489586579999,54431.91942648001 2024-08-04,19:01:47.000,217,11045436,-795,0,1722798106,12639.756387149995,160.4754883200003,54431.77968408001 2024-08-04,19:01:48.000,217,11045429,-795,0,1722798107,12639.81027763,160.489586579999,54431.75173560001 2024-08-04,19:01:49.000,217,11045385,-795,0,1722798108,12639.90458596999,160.5389304900018,54431.8216068 2024-08-04,19:01:50.000,217,11045386,-795,0,1722798109,12639.91132228,160.5389304900018,54431.74474848 2024-08-04,19:01:51.000,217,11045382,-795,0,1722798110,12639.837222869995,160.52483223000308,54431.62596744 2024-08-04,19:01:52.000,217,11045377,-795,0,1722798111,12639.924794899991,160.53188136000244,54431.59801896 2024-08-04,19:01:53.000,217,11045386,-795,0,1722798112,12639.88437703999,160.54597962000116,54431.62596744 2024-08-04,19:01:54.000,217,11045313,-795,0,1722798113,12640.059521099996,160.55302875000052,54431.59801896 2024-08-04,19:01:55.000,217,11045412,-795,0,1722798114,12640.005630619991,160.54597962000116,54431.570070480004 2024-08-04,19:01:56.000,217,11045394,-795,0,1722798115,12640.005630619991,160.54597962000116,54431.521160640004 2024-08-04,19:01:57.000,217,11045383,-795,0,1722798116,12640.005630619991,160.54597962000116,54431.472250800005 2024-08-04,19:01:58.000,217,11045386,-795,0,1722798117,12640.072993720001,160.5389304900018,54431.38141824 2024-08-04,19:01:59.000,217,11045396,-795,0,1722798118,12640.160565749997,160.56712700999924,54431.50019928 2024-08-04,19:02:00.000,217,11045420,-795,0,1722798119,12640.174038370002,160.55302875000052,54431.4373152 2024-08-04,19:02:01.000,217,11045381,-795,0,1722798120,12640.214456230002,160.5389304900018,54431.50019928 2024-08-04,19:02:02.000,217,11045332,-795,0,1722798121,12640.194247300002,160.51073397000437,54431.31154704 2024-08-04,19:02:03.000,217,11045362,-795,0,1722798122,12640.187510989992,160.51778310000373,54431.29058568 2024-08-04,19:02:04.000,217,11045344,-795,0,1722798123,12640.187510989992,160.51073397000437,54431.353469760004 2024-08-04,19:02:05.000,217,11045379,-795,0,1722798124,12640.221192539997,160.50368483999773,54431.185778880004 2024-08-04,19:02:06.000,217,11045383,-795,0,1722798125,12640.254874090002,160.51073397000437,54431.21372736 2024-08-04,19:02:07.000,217,11045437,-795,0,1722798126,12640.194247300002,160.489586579999,54431.22071448 2024-08-04,19:02:08.000,217,11045415,-795,0,1722798127,12640.268346709992,160.5389304900018,54431.15783040001 2024-08-04,19:02:09.000,217,11045371,-795,0,1722798128,12640.288555639992,160.55302875000052,54431.206740240006 2024-08-04,19:02:10.000,217,11045362,-795,0,1722798129,12640.302028259997,160.56712700999924,54431.12988192001 2024-08-04,19:02:11.000,217,11045344,-795,0,1722798130,12640.221192539997,160.56712700999924,54431.039049360006 2024-08-04,19:02:12.000,217,11045412,-795,0,1722798131,12640.147093129992,160.56712700999924,54430.99712664 2024-08-04,19:02:13.000,217,11045385,-795,0,1722798132,12640.241401469997,160.51073397000437,54430.871358480006 2024-08-04,19:02:14.000,217,11045379,-795,0,1722798133,12640.281819329997,160.55302875000052,54430.969178160005 2024-08-04,19:02:15.000,217,11045405,-795,0,1722798134,12640.322237189997,160.5389304900018,54430.93424256 2024-08-04,19:02:16.000,217,11045406,-795,0,1722798135,12640.355918740002,160.51073397000437,54430.82244864001 2024-08-04,19:02:17.000,217,11045376,-795,0,1722798136,12640.389600289993,160.4402426700035,54430.81546152 2024-08-04,19:02:18.000,217,11045330,-795,0,1722798137,12640.409809219993,160.39794789000007,54430.61283504 2024-08-04,19:02:19.000,217,11045363,-795,0,1722798138,12640.416545530003,160.3556531100039,54430.61982216 2024-08-04,19:02:20.000,217,11045411,-795,0,1722798139,12640.463699699998,160.31335833000048,54430.584886560006 2024-08-04,19:02:21.000,217,11045383,-795,0,1722798140,12640.510853869993,160.2781126800037,54430.55693808001 2024-08-04,19:02:22.000,217,11045392,-795,0,1722798141,12640.477172319988,160.24991615999897,54430.368285840006 2024-08-04,19:02:23.000,217,11045386,-795,0,1722798142,12640.510853869993,160.18647399000474,54430.31238888 2024-08-04,19:02:24.000,217,11045398,-795,0,1722798143,12640.551271729993,160.20762138000282,54430.368285840006 2024-08-04,19:02:25.000,217,11045382,-795,0,1722798144,12640.571480659994,160.1653265999994,54430.29142752001 2024-08-04,19:02:26.000,217,11045337,-795,0,1722798145,12640.544535419998,160.1441792100013,54430.200594960006 2024-08-04,19:02:27.000,217,11045372,-795,0,1722798146,12640.544535419998,160.10188442999788,54430.01892984 2024-08-04,19:02:28.000,217,11045378,-795,0,1722798147,12640.517590179988,160.07368791000044,54429.92809728 2024-08-04,19:02:29.000,217,11045378,-795,0,1722798148,12640.571480659994,160.02434399999765,54429.893161680004 2024-08-04,19:02:30.000,217,11045458,-795,0,1722798149,12640.611898519994,159.99614748000022,54429.93508440001 2024-08-04,19:02:31.000,217,11045395,-795,0,1722798150,12640.67926161999,159.93975443999807,54429.85123896 2024-08-04,19:02:32.000,217,11045371,-795,0,1722798151,12640.76683365,159.89041053000255,54429.82329048 2024-08-04,19:02:33.000,217,11045356,-795,0,1722798152,12640.80051519999,159.81287010000233,54429.87220032 2024-08-04,19:02:34.000,217,11045366,-795,0,1722798153,12640.90155984999,159.72828054000274,54429.78136776 2024-08-04,19:02:35.000,217,11045378,-795,0,1722798154,12640.94197770999,159.70713315000467,54429.725470800004 2024-08-04,19:02:36.000,217,11045419,-795,0,1722798155,12640.94871402,159.6225435899978,54429.697522320006 2024-08-04,19:02:37.000,217,11045413,-795,0,1722798156,12640.96218663999,159.58024881000165,54429.5857284 2024-08-04,19:02:38.000,217,11045371,-795,0,1722798157,12640.995868189995,159.5238557699995,54429.54380568 2024-08-04,19:02:39.000,217,11045377,-795,0,1722798158,12641.08344021999,159.460413599998,54429.59970264001 2024-08-04,19:02:40.000,217,11045365,-795,0,1722798159,12641.117121769996,159.4251679500012,54429.557779920004 2024-08-04,19:02:41.000,217,11045429,-795,0,1722798160,12641.164275939991,159.3758240399984,54429.49489584 2024-08-04,19:02:42.000,217,11045349,-795,0,1722798161,12641.184484869991,159.35467665000033,54429.292269360005 2024-08-04,19:02:43.000,217,11045354,-795,0,1722798162,12641.245111659991,159.28418534999946,54429.26432088001 2024-08-04,19:02:44.000,217,11045317,-795,0,1722798163,12641.224902729991,159.2418905700033,54429.18047544 2024-08-04,19:02:45.000,217,11045382,-795,0,1722798164,12641.325947379992,159.15025188000436,54429.26432088001 2024-08-04,19:02:46.000,217,11045417,-795,0,1722798165,12641.379837859997,159.08680971000285,54429.25034664 2024-08-04,19:02:47.000,217,11045443,-795,0,1722798166,12641.393310480002,159.10090797000157,54429.18047544 2024-08-04,19:02:48.000,217,11045348,-795,0,1722798167,12641.413519410002,159.06566232000478,54429.13855272 2024-08-04,19:02:49.000,217,11045371,-795,0,1722798168,12641.447200959992,158.98107275999791,54429.23637240001 2024-08-04,19:02:50.000,217,11045330,-795,0,1722798169,12641.447200959992,158.95287624000048,54429.075668640005 2024-08-04,19:02:51.000,217,11045390,-795,0,1722798170,12641.494355130002,158.9317288500024,54429.06868152001 2024-08-04,19:02:52.000,217,11045372,-795,0,1722798171,12641.487618819992,158.95992536999984,54428.921952 2024-08-04,19:02:53.000,217,11045387,-795,0,1722798172,12641.474146200002,158.9669744999992,54428.94291336 2024-08-04,19:02:54.000,217,11045353,-795,0,1722798173,12641.494355130002,158.97402362999856,54428.79618384 2024-08-04,19:02:55.000,217,11045421,-795,0,1722798174,12641.629081329993,158.9951710200039,54429.01278456 2024-08-04,19:02:56.000,217,11045411,-795,0,1722798175,12641.642553949998,159.05861318999814,54428.956887600005 2024-08-04,19:02:57.000,217,11045431,-795,0,1722798176,12641.703180739998,159.00926928000263,54428.99881032001 2024-08-04,19:02:58.000,217,11045374,-795,0,1722798177,12641.750334909993,159.04451492999942,54428.76124824001 2024-08-04,19:02:59.000,217,11045400,-795,0,1722798178,12641.844643249999,158.98812189000455,54428.86605504 2024-08-04,19:03:00.000,217,11045399,-795,0,1722798179,12641.89853372999,159.03746580000006,54428.87304216 2024-08-04,19:03:01.000,217,11045381,-795,0,1722798180,12642.013050999994,159.04451492999942,54428.78220960001 2024-08-04,19:03:02.000,217,11045380,-795,0,1722798181,12641.992842069994,159.0797605800035,54428.635480079996 2024-08-04,19:03:03.000,217,11045380,-795,0,1722798182,12642.01978730999,159.05861318999814,54428.6774028 2024-08-04,19:03:04.000,217,11045383,-795,0,1722798183,12642.134304579995,159.10090797000157,54428.76823536 2024-08-04,19:03:05.000,217,11045435,-795,0,1722798184,12642.255558159995,159.07271145000414,54428.740286880005 2024-08-04,19:03:06.000,217,11045359,-795,0,1722798185,12642.28923971,159.05156405999878,54428.56560888001 2024-08-04,19:03:07.000,217,11045323,-795,0,1722798186,12642.37007543,159.00222015000327,54428.54464752001 2024-08-04,19:03:08.000,217,11045374,-795,0,1722798187,12642.383548049991,159.05156405999878,54428.53067328 2024-08-04,19:03:09.000,217,11045388,-795,0,1722798188,12642.444174839991,158.9951710200039,54428.48875056 2024-08-04,19:03:10.000,217,11045429,-795,0,1722798189,12642.437438529996,158.98107275999791,54428.32804680001 2024-08-04,19:03:11.000,217,11045383,-795,0,1722798190,12642.471120080001,158.9669744999992,54428.3629824 2024-08-04,19:03:12.000,217,11045350,-795,0,1722798191,12642.585637349992,158.98107275999791,54428.48176344 2024-08-04,19:03:13.000,217,11045383,-795,0,1722798192,12642.612582590002,158.9035323299977,54428.34202104 2024-08-04,19:03:14.000,217,11045355,-795,0,1722798193,12642.659736759997,158.89648319999833,54428.27913696001 2024-08-04,19:03:15.000,217,11045402,-795,0,1722798194,12642.679945689997,158.80484450999938,54428.286124080005 2024-08-04,19:03:16.000,217,11045345,-795,0,1722798195,12642.545219489992,158.81189363999874,54427.99266504001 2024-08-04,19:03:17.000,217,11045385,-795,0,1722798196,12642.693418310002,158.71320582000044,54428.132407439996 2024-08-04,19:03:18.000,217,11045343,-795,0,1722798197,12642.713627240002,158.7484514700045,54428.10445896 2024-08-04,19:03:19.000,217,11045379,-795,0,1722798198,12642.740572479997,158.69910756000172,54428.132407439996 2024-08-04,19:03:20.000,217,11045392,-795,0,1722798199,12642.720363549997,158.685009300003,54428.09048472001 2024-08-04,19:03:21.000,217,11045376,-795,0,1722798200,12642.679945689997,158.59337061000406,54428.05554912 2024-08-04,19:03:22.000,217,11045323,-795,0,1722798201,12642.679945689997,158.59337061000406,54428.11144608001 2024-08-04,19:03:23.000,217,11045382,-795,0,1722798202,12642.666473069992,158.48058452999976,54427.999652160004 2024-08-04,19:03:24.000,217,11045414,-795,0,1722798203,12642.612582590002,158.45943714000168,54427.97170368001 2024-08-04,19:03:25.000,217,11045350,-795,0,1722798204,12642.639527829997,158.3114054100006,54427.88785824 2024-08-04,19:03:26.000,217,11045415,-795,0,1722798205,12642.619318899997,158.23386498000036,54427.699206 2024-08-04,19:03:27.000,217,11045361,-795,0,1722798206,12642.686681999992,158.09288237999863,54427.77606432001 2024-08-04,19:03:28.000,217,11045380,-795,0,1722798207,12642.794462960002,157.98714543000096,54427.831961280004 2024-08-04,19:03:29.000,217,11045407,-795,0,1722798208,12642.875298679988,157.88845761000266,54427.797025679996 2024-08-04,19:03:30.000,217,11045406,-795,0,1722798209,12642.888771299993,157.86026108999795,54427.67824464001 2024-08-04,19:03:31.000,217,11045429,-795,0,1722798210,12642.908980229993,157.76157326999964,54427.50356664 2024-08-04,19:03:32.000,217,11045343,-795,0,1722798211,12642.929189159993,157.75452414000029,54427.4546568 2024-08-04,19:03:33.000,217,11045365,-795,0,1722798212,12642.989815949993,157.75452414000029,54427.4546568 2024-08-04,19:03:34.000,217,11045340,-795,0,1722798213,12642.969607019993,157.8320645700005,54427.398759840005 2024-08-04,19:03:35.000,217,11045388,-795,0,1722798214,12642.895507609988,157.83911369999987,54427.33587576 2024-08-04,19:03:36.000,217,11045390,-795,0,1722798215,12642.807935579993,157.78976979000436,54427.398759840005 2024-08-04,19:03:37.000,217,11045352,-795,0,1722798216,12642.787726649993,157.7192784900035,54427.36382424 2024-08-04,19:03:38.000,217,11045302,-795,0,1722798217,12642.727099859992,157.67698371000006,54427.17517200001 2024-08-04,19:03:39.000,217,11045324,-795,0,1722798218,12642.733836170002,157.61354153999855,54427.28696592 2024-08-04,19:03:40.000,217,11045394,-795,0,1722798219,12642.720363549997,157.61354153999855,54427.20312048001 2024-08-04,19:03:41.000,217,11045404,-795,0,1722798220,12642.787726649993,157.5712467600024,54427.11927504 2024-08-04,19:03:42.000,217,11045427,-795,0,1722798221,12642.679945689997,157.59239415000047,54427.000494 2024-08-04,19:03:43.000,217,11045434,-795,0,1722798222,12642.720363549997,157.59239415000047,54426.993506880004 2024-08-04,19:03:44.000,217,11045388,-795,0,1722798223,12642.747308789993,157.54305023999768,54427.112287920005 2024-08-04,19:03:45.000,217,11045387,-795,0,1722798224,12642.774254030002,157.5219028499996,54427.04241672 2024-08-04,19:03:46.000,217,11045361,-795,0,1722798225,12642.686681999992,157.55714850000368,54426.825816000004 2024-08-04,19:03:47.000,217,11045395,-795,0,1722798226,12642.754045100002,157.4866572000028,54426.83979024001 2024-08-04,19:03:48.000,217,11045376,-795,0,1722798227,12642.727099859992,157.52895197999896,54426.79786752001 2024-08-04,19:03:49.000,217,11045422,-795,0,1722798228,12642.774254030002,157.51485372000025,54426.83979024001 2024-08-04,19:03:50.000,217,11045399,-795,0,1722798229,12642.760781409997,157.55009937000432,54426.74895768001 2024-08-04,19:03:51.000,217,11045399,-795,0,1722798230,12642.834880820003,157.59239415000047,54426.776906160005 2024-08-04,19:03:52.000,217,11045334,-795,0,1722798231,12642.794462960002,157.55714850000368,54426.80485464 2024-08-04,19:03:53.000,217,11045374,-795,0,1722798232,12642.821408199998,157.5078045900009,54426.86773872001 2024-08-04,19:03:54.000,217,11045395,-795,0,1722798233,12642.814671890003,157.49370633000217,54426.83280312 2024-08-04,19:03:55.000,217,11045377,-795,0,1722798234,12642.740572479997,157.5219028499996,54426.5463312 2024-08-04,19:03:56.000,217,11045340,-795,0,1722798235,12642.774254030002,157.50075546000153,54426.79786752001 2024-08-04,19:03:57.000,217,11045359,-795,0,1722798236,12642.754045100002,157.53600110999832,54426.658125120004 2024-08-04,19:03:58.000,217,11045390,-795,0,1722798237,12642.700154619997,157.5219028499996,54426.64415088 2024-08-04,19:03:59.000,217,11045369,-795,0,1722798238,12642.720363549997,157.46550981000473,54426.70004784001 2024-08-04,19:04:00.000,217,11045422,-795,0,1722798239,12642.626055209992,157.44436241999938,54426.70004784001 2024-08-04,19:04:01.000,217,11045376,-795,0,1722798240,12642.585637349992,157.4232150300013,54426.63017664001 2024-08-04,19:04:02.000,217,11045315,-795,0,1722798241,12642.484592699991,157.43026416000066,54426.55331832001 2024-08-04,19:04:03.000,217,11045307,-795,0,1722798242,12642.457647459996,157.3879693800045,54426.49742136 2024-08-04,19:04:04.000,217,11045389,-795,0,1722798243,12642.363339119991,157.35272373000043,54426.322743360004 2024-08-04,19:04:05.000,217,11045367,-795,0,1722798244,12642.356602809996,157.31042895000428,54426.33671760001 2024-08-04,19:04:06.000,217,11045344,-795,0,1722798245,12642.215140299995,157.25403591000213,54426.23889792 2024-08-04,19:04:07.000,217,11045373,-795,0,1722798246,12642.154513509995,157.24698678000277,54426.14107824 2024-08-04,19:04:08.000,217,11045392,-795,0,1722798247,12642.08715041,157.2117411299987,54426.21793656001 2024-08-04,19:04:09.000,217,11045358,-795,0,1722798248,12642.093886719995,157.2258393900047,54426.21793656001 2024-08-04,19:04:10.000,217,11045282,-795,0,1722798249,12642.08041409999,157.15534809000383,54426.23889792 2024-08-04,19:04:11.000,217,11045392,-795,0,1722798250,12642.073677789995,157.14124982999783,54426.21094944 2024-08-04,19:04:12.000,217,11045398,-795,0,1722798251,12641.98610576,157.10600418000104,54426.155052480004 2024-08-04,19:04:13.000,217,11045393,-795,0,1722798252,12641.98610576,157.05666026999825,54426.01531008 2024-08-04,19:04:14.000,217,11045360,-795,0,1722798253,12641.945687899999,157.03551288000017,54425.95941312001 2024-08-04,19:04:15.000,217,11045402,-795,0,1722798254,12642.02652362,156.99321810000401,54426.057232800005 2024-08-04,19:04:16.000,217,11045382,-795,0,1722798255,12641.96589683,156.97207070999866,54425.99434872 2024-08-04,19:04:17.000,217,11045378,-795,0,1722798256,12641.93895158999,156.95092332000058,54426.04325856 2024-08-04,19:04:18.000,217,11045349,-795,0,1722798257,12641.804225389998,156.94387419000122,54425.8476192 2024-08-04,19:04:19.000,217,11045345,-795,0,1722798258,12641.804225389998,156.89453027999843,54425.86159344001 2024-08-04,19:04:20.000,217,11045379,-795,0,1722798259,12641.770543839993,156.84518637000292,54425.79870936 2024-08-04,19:04:21.000,217,11045380,-795,0,1722798260,12641.784016459998,156.88043201999972,54425.76377376001 2024-08-04,19:04:22.000,217,11045348,-795,0,1722798261,12641.743598599998,156.85928463000164,54425.74979952 2024-08-04,19:04:23.000,217,11045399,-795,0,1722798262,12641.696444429988,156.8028915899995,54425.672941200006 2024-08-04,19:04:24.000,217,11045384,-795,0,1722798263,12641.716653359988,156.78879333000077,54425.67992832 2024-08-04,19:04:25.000,217,11045361,-795,0,1722798264,12641.777280149989,156.77469507000205,54425.76377376001 2024-08-04,19:04:26.000,217,11045354,-795,0,1722798265,12641.743598599998,156.69715464000183,54425.64499272001 2024-08-04,19:04:27.000,217,11045410,-795,0,1722798266,12641.696444429988,156.6196142100016,54425.49826320001 2024-08-04,19:04:28.000,217,11045377,-795,0,1722798267,12641.757071219989,156.53502465000201,54425.49127608 2024-08-04,19:04:29.000,217,11045402,-795,0,1722798268,12641.905270039999,156.408140309999,54425.56114728 2024-08-04,19:04:30.000,217,11045383,-795,0,1722798269,12641.824434319999,156.36584553000284,54425.37249504 2024-08-04,19:04:31.000,217,11045451,-795,0,1722798270,12641.871588489994,156.29535423000198,54425.435379120005 2024-08-04,19:04:32.000,217,11045385,-795,0,1722798271,12641.851379559994,156.21781380000175,54425.40044352 2024-08-04,19:04:33.000,217,11045426,-795,0,1722798272,12641.784016459998,156.14732250000088,54425.28166248001 2024-08-04,19:04:34.000,217,11045387,-795,0,1722798273,12641.810961699994,156.09092945999873,54425.29563672 2024-08-04,19:04:35.000,217,11045382,-795,0,1722798274,12641.790752769994,156.00633989999915,54425.19082992001 2024-08-04,19:04:36.000,217,11045354,-795,0,1722798275,12641.777280149989,155.92175033999956,54425.14192008001 2024-08-04,19:04:37.000,217,11045374,-795,0,1722798276,12641.770543839993,155.84420990999934,54424.96724208 2024-08-04,19:04:38.000,217,11045403,-795,0,1722798277,12641.757071219989,155.80191513000318,54424.932306480005 2024-08-04,19:04:39.000,217,11045353,-795,0,1722798278,12641.757071219989,155.75962034999975,54425.0091648 2024-08-04,19:04:40.000,217,11045374,-795,0,1722798279,12641.716653359988,155.69617817999824,54424.96724208 2024-08-04,19:04:41.000,217,11045390,-795,0,1722798280,12641.649290259993,155.62568688000465,54424.89038376 2024-08-04,19:04:42.000,217,11045376,-795,0,1722798281,12641.575190850002,155.54814645000442,54424.75762848001 2024-08-04,19:04:43.000,217,11045408,-795,0,1722798282,12641.521300369997,155.47765515000356,54424.6947444 2024-08-04,19:04:44.000,217,11045408,-795,0,1722798283,12641.460673579997,155.40011472000333,54424.73666712001 2024-08-04,19:04:45.000,217,11045414,-795,0,1722798284,12641.494355130002,155.36486906999926,54424.666795920006 2024-08-04,19:04:46.000,217,11045390,-795,0,1722798285,12641.474146200002,155.23798473000352,54424.56198912 2024-08-04,19:04:47.000,217,11045399,-795,0,1722798286,12641.393310480002,155.174542560002,54424.50609216 2024-08-04,19:04:48.000,217,11045419,-795,0,1722798287,12641.400046789997,155.1111003900005,54424.4851308 2024-08-04,19:04:49.000,217,11045376,-795,0,1722798288,12641.379837859997,155.01946170000156,54424.52006640001 2024-08-04,19:04:50.000,217,11045377,-795,0,1722798289,12641.278793209996,154.9630686599994,54424.429233840005 2024-08-04,19:04:51.000,217,11045422,-795,0,1722798290,12641.319211069997,154.9278230100026,54424.35237552001 2024-08-04,19:04:52.000,217,11045389,-795,0,1722798291,12641.272056900001,154.84323345000303,54424.24756872 2024-08-04,19:04:53.000,217,11045359,-795,0,1722798292,12641.245111659991,154.77274215000216,54424.1008392 2024-08-04,19:04:54.000,217,11045414,-795,0,1722798293,12641.299002139996,154.68815259000257,54424.163723280006 2024-08-04,19:04:55.000,217,11045377,-795,0,1722798294,12641.258584279996,154.6176612900017,54424.12878768 2024-08-04,19:04:56.000,217,11045402,-795,0,1722798295,12641.184484869991,154.5189734700034,54423.90519984 2024-08-04,19:04:57.000,217,11045378,-795,0,1722798296,12641.245111659991,154.46258043000125,54424.01000664 2024-08-04,19:04:58.000,217,11045390,-795,0,1722798297,12641.224902729991,154.3568434800036,54423.84930288001 2024-08-04,19:04:59.000,217,11045338,-795,0,1722798298,12641.19122118,154.19471349000378,54423.82135440001 2024-08-04,19:05:00.000,217,11045370,-795,0,1722798299,12641.238375349996,154.11717306000355,54423.80039304001 2024-08-04,19:05:01.000,217,11045428,-795,0,1722798300,12641.272056900001,154.07487828000012,54423.709560480005 2024-08-04,19:05:02.000,217,11045391,-795,0,1722798301,12641.299002139996,153.95504307000374,54423.70257336001 2024-08-04,19:05:03.000,217,11045425,-795,0,1722798302,12641.366365239992,153.89160090000223,54423.590779440005 2024-08-04,19:05:04.000,217,11045359,-795,0,1722798303,12641.426992029992,153.79291308000393,54423.52789536 2024-08-04,19:05:05.000,217,11045372,-795,0,1722798304,12641.426992029992,153.72947091000242,54423.541869600005 2024-08-04,19:05:06.000,217,11045384,-795,0,1722798305,12641.413519410002,153.6025865699994,54423.49994688 2024-08-04,19:05:07.000,217,11045389,-795,0,1722798306,12641.346156309992,153.60963569999876,54423.31129464 2024-08-04,19:05:08.000,217,11045378,-795,0,1722798307,12641.339419999997,153.48980049000238,54423.332256 2024-08-04,19:05:09.000,217,11045401,-795,0,1722798308,12641.325947379992,153.39816180000344,54423.2623848 2024-08-04,19:05:10.000,217,11045415,-795,0,1722798309,12641.285529519992,153.36291614999936,54423.22046208 2024-08-04,19:05:11.000,217,11045367,-795,0,1722798310,12641.197957489996,153.36996527999872,54423.08071968001 2024-08-04,19:05:12.000,217,11045380,-795,0,1722798311,12641.211430110001,153.34881789000065,54422.968925760004 2024-08-04,19:05:13.000,217,11045372,-795,0,1722798312,12641.224902729991,153.32767050000257,54422.95495152 2024-08-04,19:05:14.000,217,11045420,-795,0,1722798313,12641.211430110001,153.29947397999786,54422.90604168 2024-08-04,19:05:15.000,217,11045411,-795,0,1722798314,12641.17101225,153.32767050000257,54422.773286400006 2024-08-04,19:05:16.000,217,11045365,-795,0,1722798315,12641.177748559996,153.27127746000042,54422.752325040005 2024-08-04,19:05:17.000,217,11045406,-795,0,1722798316,12641.17101225,153.23603181000362,54422.59860840001 2024-08-04,19:05:18.000,217,11045381,-795,0,1722798317,12641.177748559996,153.13029485999868,54422.54969856 2024-08-04,19:05:19.000,217,11045382,-795,0,1722798318,12641.177748559996,153.10209834000125,54422.71040232 2024-08-04,19:05:20.000,217,11045377,-795,0,1722798319,12641.08344021999,153.08095095000317,54422.51476296 2024-08-04,19:05:21.000,217,11045405,-795,0,1722798320,12641.12385807999,153.03160704000038,54422.55668568001 2024-08-04,19:05:22.000,217,11045393,-795,0,1722798321,12641.076703909996,152.95406661000015,54422.3540592 2024-08-04,19:05:23.000,217,11045392,-795,0,1722798322,12641.09017653,152.91882096000336,54422.32611072 2024-08-04,19:05:24.000,217,11045402,-795,0,1722798323,12641.076703909996,152.897673569998,54422.368033440005 2024-08-04,19:05:25.000,217,11045381,-795,0,1722798324,12641.00934081,152.87652617999993,54422.30514936 2024-08-04,19:05:26.000,217,11045432,-795,0,1722798325,12641.00934081,152.84128053000313,54422.26322664001 2024-08-04,19:05:27.000,217,11045389,-795,0,1722798326,12640.935241399995,152.83423140000377,54422.1793812 2024-08-04,19:05:28.000,217,11045364,-795,0,1722798327,12640.92850509,152.8271822700044,54422.15841984 2024-08-04,19:05:29.000,217,11045399,-795,0,1722798328,12640.894823539995,152.87652617999993,54422.08854864 2024-08-04,19:05:30.000,217,11045384,-795,0,1722798329,12640.94197770999,152.86947705000057,54422.05361304001 2024-08-04,19:05:31.000,217,11045389,-795,0,1722798330,12640.82746044,152.90472270000464,54421.97675472001 2024-08-04,19:05:32.000,217,11045370,-795,0,1722798331,12640.80725151,152.8835753099993,54421.82303808 2024-08-04,19:05:33.000,217,11045458,-795,0,1722798332,12640.78030626999,152.93996835000144,54421.816050960006 2024-08-04,19:05:34.000,217,11045368,-795,0,1722798333,12640.813987819995,152.93291922000208,54421.746179760004 2024-08-04,19:05:35.000,217,11045394,-795,0,1722798334,12640.834196749995,152.9470174800008,54421.767141120006 2024-08-04,19:05:36.000,217,11045380,-795,0,1722798335,12640.84093305999,152.93291922000208,54421.68329568 2024-08-04,19:05:37.000,217,11045425,-795,0,1722798336,12640.80725151,152.93291922000208,54421.62041160001 2024-08-04,19:05:38.000,217,11045382,-795,0,1722798337,12640.71967947999,152.92587009000272,54421.529579040005 2024-08-04,19:05:39.000,217,11045348,-795,0,1722798338,12640.665788999999,152.93996835000144,54421.431759360006 2024-08-04,19:05:40.000,217,11045397,-795,0,1722798339,12640.665788999999,152.9470174800008,54421.431759360006 2024-08-04,19:05:41.000,217,11045368,-795,0,1722798340,12640.578216969989,153.0104596500023,54421.3409268 2024-08-04,19:05:42.000,217,11045384,-795,0,1722798341,12640.497381249988,152.98931226000423,54421.15227456 2024-08-04,19:05:43.000,217,11045446,-795,0,1722798342,12640.450227079993,153.05980355999782,54421.2011844 2024-08-04,19:05:44.000,217,11045390,-795,0,1722798343,12640.470436009993,153.02455791000102,54421.264068480006 2024-08-04,19:05:45.000,217,11045432,-795,0,1722798344,12640.403072909998,153.0739018200038,54421.18022304 2024-08-04,19:05:46.000,217,11045387,-795,0,1722798345,12640.369391359993,153.11619659999997,54421.124326080004 2024-08-04,19:05:47.000,217,11045369,-795,0,1722798346,12640.234665160002,153.1584913800034,54420.9915708 2024-08-04,19:05:48.000,217,11045412,-795,0,1722798347,12640.160565749997,153.12324572999933,54420.92169960001 2024-08-04,19:05:49.000,217,11045423,-795,0,1722798348,12640.140356819997,153.11619659999997,54420.90073824001 2024-08-04,19:05:50.000,217,11045375,-795,0,1722798349,12640.093202650001,153.15144225000404,54420.89375112 2024-08-04,19:05:51.000,217,11045371,-795,0,1722798350,12640.052784790001,153.13029485999868,54420.8168928 2024-08-04,19:05:52.000,217,11045431,-795,0,1722798351,12639.97194907,153.0739018200038,54420.71907312 2024-08-04,19:05:53.000,217,11045408,-795,0,1722798352,12639.924794899991,153.06685269000445,54420.6072792 2024-08-04,19:05:54.000,217,11045374,-795,0,1722798353,12639.938267519996,153.0104596500023,54420.572343600004 2024-08-04,19:05:55.000,217,11045409,-795,0,1722798354,12639.81027763,152.9611157399995,54420.44657544001 2024-08-04,19:05:56.000,217,11045406,-795,0,1722798355,12639.796805009995,152.87652617999993,54420.34176864 2024-08-04,19:05:57.000,217,11045401,-795,0,1722798356,12639.675551429995,152.89062443999865,54420.14612928 2024-08-04,19:05:58.000,217,11045394,-795,0,1722798357,12639.70923298,152.75669097000355,54420.0483096 2024-08-04,19:05:59.000,217,11045429,-795,0,1722798358,12639.695760359995,152.6650522800046,54420.1531164 2024-08-04,19:06:00.000,217,11045382,-795,0,1722798359,12639.68902405,152.5522662000003,54420.090232320006 2024-08-04,19:06:01.000,217,11045417,-795,0,1722798360,12639.513879989994,152.5170205500035,54420.07625808 2024-08-04,19:06:02.000,217,11045378,-795,0,1722798361,12639.365681169998,152.42538186000456,54419.901580080004 2024-08-04,19:06:03.000,217,11045436,-795,0,1722798362,12639.284845449998,152.36193969000306,54419.82472176001 2024-08-04,19:06:04.000,217,11045427,-795,0,1722798363,12639.244427589998,152.31259578000027,54419.83170888 2024-08-04,19:06:05.000,217,11045424,-795,0,1722798364,12639.217482349988,152.25620273999812,54419.88760584 2024-08-04,19:06:06.000,217,11045377,-795,0,1722798365,12639.116437700002,152.1786623099979,54419.67100512 2024-08-04,19:06:07.000,217,11045368,-795,0,1722798366,12639.109701389993,152.10112187999766,54419.70594072001 2024-08-04,19:06:08.000,217,11045419,-795,0,1722798367,12639.076019840002,152.0588271000015,54419.615108160004 2024-08-04,19:06:09.000,217,11045419,-795,0,1722798368,12638.988447809992,152.03767971000343,54419.65703088001 2024-08-04,19:06:10.000,217,11045444,-795,0,1722798369,12638.948029949992,152.00243405999936,54419.51030136001 2024-08-04,19:06:11.000,217,11045370,-795,0,1722798370,12638.853721610001,151.99538493,54419.44043016001 2024-08-04,19:06:12.000,217,11045451,-795,0,1722798371,12638.799831129996,151.98128667000128,54419.37754608 2024-08-04,19:06:13.000,217,11045426,-795,0,1722798372,12638.718995409996,151.9601392800032,54419.3845332 2024-08-04,19:06:14.000,217,11045385,-795,0,1722798373,12638.64489599999,151.91784449999977,54419.2098552 2024-08-04,19:06:15.000,217,11045387,-795,0,1722798374,12638.69205017,151.88964798000234,54419.26575216 2024-08-04,19:06:16.000,217,11045406,-795,0,1722798375,12638.75267696,151.84030406999955,54419.32164912001 2024-08-04,19:06:17.000,217,11045386,-795,0,1722798376,12638.678577549996,151.79096016000403,54419.300687760006 2024-08-04,19:06:18.000,217,11045412,-795,0,1722798377,12638.60447813999,151.72046886000317,54419.063125680004 2024-08-04,19:06:19.000,217,11045362,-795,0,1722798378,12638.57079659,151.7134197300038,54419.05613856001 2024-08-04,19:06:20.000,217,11045389,-795,0,1722798379,12638.516906109995,151.72751799000253,54419.00722872001 2024-08-04,19:06:21.000,217,11045374,-795,0,1722798380,12638.456279319995,151.7486653800006,54418.95831888001 2024-08-04,19:06:22.000,217,11045387,-795,0,1722798381,12638.456279319995,151.7486653800006,54418.88844768001 2024-08-04,19:06:23.000,217,11045406,-795,0,1722798382,12638.395652529995,151.77686189999804,54418.83953784001 2024-08-04,19:06:24.000,217,11045388,-795,0,1722798383,12638.415861459995,151.79096016000403,54418.79062800001 2024-08-04,19:06:25.000,217,11045390,-795,0,1722798384,12638.415861459995,151.7980092900034,54418.87447344 2024-08-04,19:06:26.000,217,11045347,-795,0,1722798385,12638.36870729,151.75571450999996,54418.727743920004 2024-08-04,19:06:27.000,217,11045425,-795,0,1722798386,12638.254190019994,151.75571450999996,54418.581014400006 2024-08-04,19:06:28.000,217,11045384,-795,0,1722798387,12638.30134418999,151.7486653800006,54418.511143200005 2024-08-04,19:06:29.000,217,11045365,-795,0,1722798388,12638.308080499999,151.72046886000317,54418.4762076 2024-08-04,19:06:30.000,217,11045421,-795,0,1722798389,12638.355234669994,151.66407582000102,54418.46922048 2024-08-04,19:06:31.000,217,11045407,-795,0,1722798390,12638.32155311999,151.59358452000015,54418.31550384001 2024-08-04,19:06:32.000,217,11045390,-795,0,1722798391,12638.34176204999,151.51604408999992,54418.21768416001 2024-08-04,19:06:33.000,217,11045367,-795,0,1722798392,12638.42259776999,151.4667001800044,54418.26659400001 2024-08-04,19:06:34.000,217,11045336,-795,0,1722798393,12638.44954301,151.4385036599997,54418.26659400001 2024-08-04,19:06:35.000,217,11045387,-795,0,1722798394,12638.34849836,151.45965104999777,54418.19672280001 2024-08-04,19:06:36.000,217,11045383,-795,0,1722798395,12638.335025739994,151.42440540000098,54418.25261976 2024-08-04,19:06:37.000,217,11045376,-795,0,1722798396,12638.28113525999,151.34686497000075,54418.20370992 2024-08-04,19:06:38.000,217,11045402,-795,0,1722798397,12638.220508469989,151.33276671000203,54418.09890312001 2024-08-04,19:06:39.000,217,11045354,-795,0,1722798398,12638.26092632999,151.33276671000203,54418.20370992 2024-08-04,19:06:40.000,217,11045417,-795,0,1722798399,12638.240717399989,151.28342279999924,54418.294542480005 2024-08-04,19:06:41.000,217,11045359,-795,0,1722798400,12638.26092632999,151.20588236999902,54418.224671280004 2024-08-04,19:06:42.000,217,11045373,-795,0,1722798401,12638.220508469989,151.14244020000478,54418.175761440005 2024-08-04,19:06:43.000,217,11045427,-795,0,1722798402,12638.065573339998,151.07899803000328,54417.99409632 2024-08-04,19:06:44.000,217,11045427,-795,0,1722798403,12637.957792380003,151.0437523799992,54418.02903192001 2024-08-04,19:06:45.000,217,11045418,-795,0,1722798404,12637.937583450002,151.03670324999985,54418.077941760006 2024-08-04,19:06:46.000,217,11045394,-795,0,1722798405,12637.809593559992,151.00145760000305,54418.01505768 2024-08-04,19:06:47.000,217,11045361,-795,0,1722798406,12637.735494150002,151.0296541200005,54417.93819936 2024-08-04,19:06:48.000,217,11045415,-795,0,1722798407,12637.647922119992,151.05080150999856,54417.86134104001 2024-08-04,19:06:49.000,217,11045412,-795,0,1722798408,12637.607504259991,151.06489977000456,54417.959160720005 2024-08-04,19:06:50.000,217,11045307,-795,0,1722798409,12637.600767949996,151.05785063999792,54417.86134104001 2024-08-04,19:06:51.000,217,11045374,-795,0,1722798410,12637.486250679991,151.08604716000264,54417.77050848 2024-08-04,19:06:52.000,217,11045383,-795,0,1722798411,12637.378469719995,151.1071945500007,54417.70063728 2024-08-04,19:06:53.000,217,11045397,-795,0,1722798412,12637.358260789995,151.03670324999985,54417.67967592 2024-08-04,19:06:54.000,217,11045364,-795,0,1722798413,12637.27068876,151.0437523799992,54417.63076608 2024-08-04,19:06:55.000,217,11045377,-795,0,1722798414,12637.24374351999,151.03670324999985,54417.7076244 2024-08-04,19:06:56.000,217,11045346,-795,0,1722798415,12637.24374351999,151.0296541200005,54417.6377532 2024-08-04,19:06:57.000,217,11045416,-795,0,1722798416,12637.12248993999,151.0085067300024,54417.672688800005 2024-08-04,19:06:58.000,217,11045330,-795,0,1722798417,12637.014708979994,151.00145760000305,54417.36525552 2024-08-04,19:06:59.000,217,11045406,-795,0,1722798418,12636.974291119994,151.02260499000113,54417.4630752 2024-08-04,19:07:00.000,217,11045404,-795,0,1722798419,12636.893455399993,150.93801543000154,54417.47704944001 2024-08-04,19:07:01.000,217,11045377,-795,0,1722798420,12636.893455399993,150.92391717000282,54417.48403656 2024-08-04,19:07:02.000,217,11045409,-795,0,1722798421,12636.886719089998,150.93096630000218,54417.37922976001 2024-08-04,19:07:03.000,217,11045364,-795,0,1722798422,12636.839564919988,150.8816223899994,54417.44910096001 2024-08-04,19:07:04.000,217,11045367,-795,0,1722798423,12636.731783959993,150.85342587000196,54417.40019112001 2024-08-04,19:07:05.000,217,11045390,-795,0,1722798424,12636.731783959993,150.86047500000132,54417.44910096001 2024-08-04,19:07:06.000,217,11045355,-795,0,1722798425,12636.738520270002,150.86047500000132,54417.29538432 2024-08-04,19:07:07.000,217,11045341,-795,0,1722798426,12636.650948239992,150.85342587000196,54417.24647448 2024-08-04,19:07:08.000,217,11045301,-795,0,1722798427,12636.570112519992,150.81818021999788,54417.26743584 2024-08-04,19:07:09.000,217,11045380,-795,0,1722798428,12636.556639900002,150.83227848000388,54417.20455176 2024-08-04,19:07:10.000,217,11045400,-795,0,1722798429,12636.516222040002,150.81818021999788,54417.30237144 2024-08-04,19:07:11.000,217,11045413,-795,0,1722798430,12636.455595250001,150.82522935000452,54417.19057752001 2024-08-04,19:07:12.000,217,11045385,-795,0,1722798431,12636.408441079991,150.7829345700011,54417.21153888001 2024-08-04,19:07:13.000,217,11045441,-795,0,1722798432,12636.374759530001,150.82522935000452,54417.120706320005 2024-08-04,19:07:14.000,217,11045303,-795,0,1722798433,12636.361286909996,150.81113108999853,54417.27442296 2024-08-04,19:07:15.000,217,11045382,-795,0,1722798434,12636.327605359991,150.80408195999917,54417.19057752001 2024-08-04,19:07:16.000,217,11045398,-795,0,1722798435,12636.21308809,150.83227848000388,54417.21153888001 2024-08-04,19:07:17.000,217,11045345,-795,0,1722798436,12636.20635177999,150.81818021999788,54417.14166768001 2024-08-04,19:07:18.000,217,11045362,-795,0,1722798437,12636.138988679995,150.81818021999788,54417.183590399996 2024-08-04,19:07:19.000,217,11045427,-795,0,1722798438,12636.11204344,150.80408195999917,54417.17660328 2024-08-04,19:07:20.000,217,11045389,-795,0,1722798439,12636.159197609995,150.76883631000237,54417.31634568 2024-08-04,19:07:21.000,217,11045409,-795,0,1722798440,12636.1524613,150.76883631000237,54417.30237144 2024-08-04,19:07:22.000,217,11045324,-795,0,1722798441,12636.12551605999,150.77588544000173,54417.20455176 2024-08-04,19:07:23.000,217,11045385,-795,0,1722798442,12636.037944029995,150.74063978999766,54417.13468056 2024-08-04,19:07:24.000,217,11045392,-795,0,1722798443,12635.99078986,150.80408195999917,54417.169616160005 2024-08-04,19:07:25.000,217,11045349,-795,0,1722798444,12636.05141665,150.74063978999766,54417.183590399996 2024-08-04,19:07:26.000,217,11045351,-795,0,1722798445,12635.815645799994,150.75473805000365,54416.72942760001 2024-08-04,19:07:27.000,217,11045404,-795,0,1722798446,12636.05141665,150.75473805000365,54417.30237144 2024-08-04,19:07:28.000,217,11045389,-795,0,1722798447,12636.03120772,150.6983450100015,54417.34429416 2024-08-04,19:07:29.000,217,11045369,-795,0,1722798448,12636.06488926999,150.70539414000086,54417.31634568 2024-08-04,19:07:30.000,217,11045359,-795,0,1722798449,12636.058152959995,150.68424675000279,54417.42115248 2024-08-04,19:07:31.000,217,11045409,-795,0,1722798450,12636.04468033999,150.6983450100015,54417.386216880004 2024-08-04,19:07:32.000,217,11045416,-795,0,1722798451,12635.96384461999,150.71244327000022,54417.43512672 2024-08-04,19:07:33.000,217,11045400,-795,0,1722798452,12635.916690449994,150.72654152999894,54417.37224264 2024-08-04,19:07:34.000,217,11045409,-795,0,1722798453,12635.88974521,150.6983450100015,54417.37224264 2024-08-04,19:07:35.000,217,11045359,-795,0,1722798454,12635.950372,150.69129588000214,54417.56089488 2024-08-04,19:07:36.000,217,11045385,-795,0,1722798455,12635.950372,150.64195196999935,54417.64474032001 2024-08-04,19:07:37.000,217,11045383,-795,0,1722798456,12635.94363568999,150.61375545000192,54417.59583048001 2024-08-04,19:07:38.000,217,11045343,-795,0,1722798457,12635.96384461999,150.56441153999913,54417.58185624 2024-08-04,19:07:39.000,217,11045356,-795,0,1722798458,12636.07162558,150.4868711099989,54417.58884336 2024-08-04,19:07:40.000,217,11045412,-795,0,1722798459,12636.03120772,150.52211676000297,54417.66570168001 2024-08-04,19:07:41.000,217,11045391,-795,0,1722798460,12636.03120772,150.61375545000192,54417.672688800005 2024-08-04,19:07:42.000,217,11045417,-795,0,1722798461,12635.93016307,150.59260806000384,54417.721598640004 2024-08-04,19:07:43.000,217,11045407,-795,0,1722798462,12635.99078986,150.62080458000128,54417.72858576 2024-08-04,19:07:44.000,217,11045412,-795,0,1722798463,12636.04468033999,150.62785371000064,54417.917238 2024-08-04,19:07:45.000,217,11045372,-795,0,1722798464,12636.037944029995,150.6490010999987,54417.96614784 2024-08-04,19:07:46.000,217,11045357,-795,0,1722798465,12636.017735099995,150.6983450100015,54417.95217360001 2024-08-04,19:07:47.000,217,11045419,-795,0,1722798466,12635.977317239995,150.67014849000407,54417.87531528 2024-08-04,19:07:48.000,217,11045422,-795,0,1722798467,12635.96384461999,150.71244327000022,54417.98012208001 2024-08-04,19:07:49.000,217,11045397,-795,0,1722798468,12635.957108309995,150.7476889200043,54417.95217360001 2024-08-04,19:07:50.000,217,11045399,-795,0,1722798469,12635.94363568999,150.78998370000045,54418.1617872 2024-08-04,19:07:51.000,217,11045387,-795,0,1722798470,12635.99078986,150.81113108999853,54418.21069704 2024-08-04,19:07:52.000,217,11045388,-795,0,1722798471,12636.01099879,150.7970328299998,54418.31550384001 2024-08-04,19:07:53.000,217,11045377,-795,0,1722798472,12636.01099879,150.82522935000452,54418.33646520001 2024-08-04,19:07:54.000,217,11045384,-795,0,1722798473,12635.96384461999,150.83227848000388,54418.392362160004 2024-08-04,19:07:55.000,217,11045373,-795,0,1722798474,12635.92342675999,150.83932761000324,54418.38537504001 2024-08-04,19:07:56.000,217,11045394,-795,0,1722798475,12635.93016307,150.81818021999788,54418.43428488001 2024-08-04,19:07:57.000,217,11045401,-795,0,1722798476,12635.916690449994,150.85342587000196,54418.42031064 2024-08-04,19:07:58.000,217,11045373,-795,0,1722798477,12635.88974521,150.87457326000003,54418.55306592001 2024-08-04,19:07:59.000,217,11045405,-795,0,1722798478,12635.761755319989,150.88867151999875,54418.629924240005 2024-08-04,19:08:00.000,217,11045404,-795,0,1722798479,12635.741546389989,150.93096630000218,54418.78364088 2024-08-04,19:08:01.000,217,11045342,-795,0,1722798480,12635.721337459989,150.9944084700037,54418.8604992 2024-08-04,19:08:02.000,217,11045369,-795,0,1722798481,12635.633765429993,151.00145760000305,54418.74171816001 2024-08-04,19:08:03.000,217,11045443,-795,0,1722798482,12635.613556499993,151.01555586000177,54418.76267952 2024-08-04,19:08:04.000,217,11045388,-795,0,1722798483,12635.573138639993,151.07194890000392,54418.7556924 2024-08-04,19:08:05.000,217,11045381,-795,0,1722798484,12635.499039230002,151.093096290002,54418.87447344 2024-08-04,19:08:06.000,217,11045404,-795,0,1722798485,12635.478830300002,151.07194890000392,54419.00722872001 2024-08-04,19:08:07.000,217,11045409,-795,0,1722798486,12635.404730889997,151.11424368000007,54419.0002416 2024-08-04,19:08:08.000,217,11045385,-795,0,1722798487,12635.438412440002,151.0437523799992,54419.10504840001 2024-08-04,19:08:09.000,217,11045377,-795,0,1722798488,12635.472093989993,151.03670324999985,54419.15395824001 2024-08-04,19:08:10.000,217,11045367,-795,0,1722798489,12635.485566609997,150.9944084700037,54419.18889384 2024-08-04,19:08:11.000,217,11045383,-795,0,1722798490,12635.411467199992,151.0437523799992,54419.22382944001 2024-08-04,19:08:12.000,217,11045421,-795,0,1722798491,12635.384521959997,150.98735934000433,54419.26575216 2024-08-04,19:08:13.000,217,11045402,-795,0,1722798492,12635.344104099997,151.00145760000305,54419.21684232 2024-08-04,19:08:14.000,217,11045366,-795,0,1722798493,12635.317158860002,151.03670324999985,54419.14697112 2024-08-04,19:08:15.000,217,11045416,-795,0,1722798494,12635.371049339992,151.07194890000392,54419.419468800006 2024-08-04,19:08:16.000,217,11045435,-795,0,1722798495,12635.377785650002,151.08604716000264,54419.55921120001 2024-08-04,19:08:17.000,217,11045372,-795,0,1722798496,12635.350840409992,151.1071945500007,54419.5941468 2024-08-04,19:08:18.000,217,11045397,-795,0,1722798497,12635.337367790002,151.093096290002,54419.55921120001 2024-08-04,19:08:19.000,217,11045351,-795,0,1722798498,12635.296949930002,151.1071945500007,54419.71292784 2024-08-04,19:08:20.000,217,11045415,-795,0,1722798499,12635.303686239997,151.07899803000328,54419.71292784 2024-08-04,19:08:21.000,217,11045444,-795,0,1722798500,12635.344104099997,151.08604716000264,54419.81074752 2024-08-04,19:08:22.000,217,11045403,-795,0,1722798501,12635.310422549992,151.08604716000264,54419.81773464 2024-08-04,19:08:23.000,217,11045413,-795,0,1722798502,12635.270004689992,151.01555586000177,54419.82472176001 2024-08-04,19:08:24.000,217,11045363,-795,0,1722798503,12635.296949930002,150.95916281999962,54419.971451280006 2024-08-04,19:08:25.000,217,11045395,-795,0,1722798504,12635.290213619992,150.9944084700037,54419.99939976 2024-08-04,19:08:26.000,217,11045403,-795,0,1722798505,12635.229586829992,150.93096630000218,54419.95747704 2024-08-04,19:08:27.000,217,11045362,-795,0,1722798506,12635.216114210001,150.9944084700037,54419.95747704 2024-08-04,19:08:28.000,217,11045329,-795,0,1722798507,12635.229586829992,150.9803102099977,54420.04132248001 2024-08-04,19:08:29.000,217,11045413,-795,0,1722798508,12635.256532070001,151.01555586000177,54420.18106488001 2024-08-04,19:08:30.000,217,11045400,-795,0,1722798509,12635.249795759992,151.06489977000456,54420.24394896 2024-08-04,19:08:31.000,217,11045352,-795,0,1722798510,12635.202641589996,151.093096290002,54420.20901336001 2024-08-04,19:08:32.000,217,11045384,-795,0,1722798511,12635.209377899992,151.1283419399988,54420.29984592001 2024-08-04,19:08:33.000,217,11045357,-795,0,1722798512,12635.216114210001,151.1283419399988,54420.41862696001 2024-08-04,19:08:34.000,217,11045346,-795,0,1722798513,12635.202641589996,151.1283419399988,54420.425614080006 2024-08-04,19:08:35.000,217,11045376,-795,0,1722798514,12635.11506956,151.14948933000414,54420.46054968 2024-08-04,19:08:36.000,217,11045393,-795,0,1722798515,12635.067915389991,151.16358759000286,54420.41862696001 2024-08-04,19:08:37.000,217,11045372,-795,0,1722798516,12635.000552289996,151.18473498000094,54420.48849816 2024-08-04,19:08:38.000,217,11045400,-795,0,1722798517,12634.899507639995,151.22702976000437,54420.48151104 2024-08-04,19:08:39.000,217,11045373,-795,0,1722798518,12634.86582608999,151.2904719299986,54420.65618904 2024-08-04,19:08:40.000,217,11045385,-795,0,1722798519,12634.85235347,151.26932454000053,54420.76798296 2024-08-04,19:08:41.000,217,11045429,-795,0,1722798520,12634.80519929999,151.2904719299986,54420.79593144 2024-08-04,19:08:42.000,217,11045380,-795,0,1722798521,12634.72436357999,151.26227541000117,54420.76798296 2024-08-04,19:08:43.000,217,11045312,-795,0,1722798522,12634.657000479994,151.2904719299986,54420.83785416 2024-08-04,19:08:44.000,217,11045343,-795,0,1722798523,12634.555955829994,151.2904719299986,54420.928686720006 2024-08-04,19:08:45.000,217,11045396,-795,0,1722798524,12634.555955829994,151.24817715000245,54420.97060944001 2024-08-04,19:08:46.000,217,11045406,-795,0,1722798525,12634.488592729998,151.2552262800018,54421.00554504 2024-08-04,19:08:47.000,217,11045348,-795,0,1722798526,12634.414493319993,151.26932454000053,54420.9915708 2024-08-04,19:08:48.000,217,11045379,-795,0,1722798527,12634.374075459993,151.27637366999988,54421.096377600006 2024-08-04,19:08:49.000,217,11045382,-795,0,1722798528,12634.347130219998,151.2904719299986,54421.124326080004 2024-08-04,19:08:50.000,217,11045373,-795,0,1722798529,12634.326921289998,151.29752105999796,54421.1313132 2024-08-04,19:08:51.000,217,11045415,-795,0,1722798530,12634.273030809993,151.26227541000117,54421.11035184 2024-08-04,19:08:52.000,217,11045358,-795,0,1722798531,12634.232612949992,151.2904719299986,54421.08939048001 2024-08-04,19:08:53.000,217,11045395,-795,0,1722798532,12634.198931400002,151.26227541000117,54421.096377600006 2024-08-04,19:08:54.000,217,11045402,-795,0,1722798533,12634.205667709997,151.26932454000053,54421.292016960004 2024-08-04,19:08:55.000,217,11045384,-795,0,1722798534,12634.185458779997,151.22702976000437,54421.3409268 2024-08-04,19:08:56.000,217,11045399,-795,0,1722798535,12634.104623059997,151.26932454000053,54421.312978320006 2024-08-04,19:08:57.000,217,11045376,-795,0,1722798536,12634.037259960001,151.2411280200031,54421.431759360006 2024-08-04,19:08:58.000,217,11045363,-795,0,1722798537,12633.976633170001,151.24817715000245,54421.41778512 2024-08-04,19:08:59.000,217,11045352,-795,0,1722798538,12633.89579745,151.1917841100003,54421.50163056001 2024-08-04,19:09:00.000,217,11045392,-795,0,1722798539,12633.70718076999,151.2552262800018,54421.54355328 2024-08-04,19:09:01.000,217,11045375,-795,0,1722798540,12633.761071249995,151.2552262800018,54421.627398720004 2024-08-04,19:09:02.000,217,11045412,-795,0,1722798541,12633.68697183999,151.26932454000053,54421.68329568 2024-08-04,19:09:03.000,217,11045401,-795,0,1722798542,12633.619608739995,151.28342279999924,54421.73220552 2024-08-04,19:09:04.000,217,11045398,-795,0,1722798543,12633.64655397999,151.27637366999988,54421.85098656 2024-08-04,19:09:05.000,217,11045413,-795,0,1722798544,12633.58592718999,151.32571758000267,54421.92085776 2024-08-04,19:09:06.000,217,11045371,-795,0,1722798545,12633.48488253999,151.32571758000267,54421.85797368001 2024-08-04,19:09:07.000,217,11045390,-795,0,1722798546,12633.363628959989,151.3539141000001,54421.697269920005 2024-08-04,19:09:08.000,217,11045417,-795,0,1722798547,12633.417519439994,151.2904719299986,54421.67630856 2024-08-04,19:09:09.000,217,11045415,-795,0,1722798548,12633.397310509994,151.26932454000053,54421.627398720004 2024-08-04,19:09:10.000,217,11045372,-795,0,1722798549,12633.437728369994,151.26227541000117,54421.49464344 2024-08-04,19:09:11.000,217,11045397,-795,0,1722798550,12633.437728369994,151.21293149999838,54421.410798000004 2024-08-04,19:09:12.000,217,11045404,-795,0,1722798551,12633.42425574999,151.17768585000158,54421.3409268 2024-08-04,19:09:13.000,217,11045359,-795,0,1722798552,12633.377101579994,151.07899803000328,54421.3758624 2024-08-04,19:09:14.000,217,11045416,-795,0,1722798553,12633.303002169989,150.97326107999834,54421.52259192001 2024-08-04,19:09:15.000,217,11045397,-795,0,1722798554,12633.154803349993,150.98735934000433,54421.64137296001 2024-08-04,19:09:16.000,217,11045346,-795,0,1722798555,12633.060495010002,150.9450645600009,54421.7252184 2024-08-04,19:09:17.000,217,11045393,-795,0,1722798556,12633.013340839992,150.93801543000154,54421.9697676 2024-08-04,19:09:18.000,217,11045409,-795,0,1722798557,12632.979659290002,150.87457326000003,54422.08854864 2024-08-04,19:09:19.000,217,11045374,-795,0,1722798558,12632.959450360002,150.8816223899994,54422.30514936 2024-08-04,19:09:20.000,217,11045388,-795,0,1722798559,12632.952714049992,150.86047500000132,54422.3540592 2024-08-04,19:09:21.000,217,11045372,-795,0,1722798560,12632.925768809997,150.83932761000324,54422.437904640006 2024-08-04,19:09:22.000,217,11045417,-795,0,1722798561,12632.817987850001,150.71949239999958,54422.38899480001 2024-08-04,19:09:23.000,217,11045422,-795,0,1722798562,12632.757361060001,150.7335906599983,54422.465853120004 2024-08-04,19:09:24.000,217,11045384,-795,0,1722798563,12632.737152130001,150.65605022999807,54422.5636728 2024-08-04,19:09:25.000,217,11045393,-795,0,1722798564,12632.663052719996,150.60670632000256,54422.61956976 2024-08-04,19:09:26.000,217,11045377,-795,0,1722798565,12632.562008069995,150.55736240999977,54422.47284024 2024-08-04,19:09:27.000,217,11045423,-795,0,1722798566,12632.53506283,150.5362150200017,54422.605595520006 2024-08-04,19:09:28.000,217,11045410,-795,0,1722798567,12632.55527176,150.45867459000146,54422.79424776001 2024-08-04,19:09:29.000,217,11045430,-795,0,1722798568,12632.45422711,150.4375272000034,54422.79424776001 2024-08-04,19:09:30.000,217,11045402,-795,0,1722798569,12632.40707293999,150.38113416000124,54422.808222 2024-08-04,19:09:31.000,217,11045359,-795,0,1722798570,12632.299291979994,150.35998677000316,54422.74533792001 2024-08-04,19:09:32.000,217,11045396,-795,0,1722798571,12632.24540149999,150.31769198999973,54422.85014472 2024-08-04,19:09:33.000,217,11045350,-795,0,1722798572,12632.218456259994,150.31769198999973,54422.8780932 2024-08-04,19:09:34.000,217,11045435,-795,0,1722798573,12632.157829469994,150.303593730001,54422.93399016001 2024-08-04,19:09:35.000,217,11045429,-795,0,1722798574,12632.023103269988,150.26834808000422,54422.940977280006 2024-08-04,19:09:36.000,217,11045378,-795,0,1722798575,12632.036575889993,150.19785678000335,54423.06674544 2024-08-04,19:09:37.000,217,11045401,-795,0,1722798576,12631.969212789998,150.16261112999928,54423.09469392 2024-08-04,19:09:38.000,217,11045361,-795,0,1722798577,12631.901849690003,150.0921198299984,54422.93399016001 2024-08-04,19:09:39.000,217,11045337,-795,0,1722798578,12631.861431830002,150.0427759200029,54422.99687424 2024-08-04,19:09:40.000,217,11045407,-795,0,1722798579,12631.794068729992,150.00753026999882,54423.05975832001 2024-08-04,19:09:41.000,217,11045409,-795,0,1722798580,12631.726705629997,149.85244940999837,54423.05975832001 2024-08-04,19:09:42.000,217,11045402,-795,0,1722798581,12631.618924670001,149.77490897999814,54423.00386136 2024-08-04,19:09:43.000,217,11045391,-795,0,1722798582,12631.645869909997,149.6480246400024,54423.08071968001 2024-08-04,19:09:44.000,217,11045368,-795,0,1722798583,12631.605452049997,149.62687725000433,54423.1925136 2024-08-04,19:09:45.000,217,11045374,-795,0,1722798584,12631.531352639991,149.4999929100013,54423.157578000006 2024-08-04,19:09:46.000,217,11045325,-795,0,1722798585,12631.497671090001,149.3731085699983,54423.136616640004 2024-08-04,19:09:47.000,217,11045405,-795,0,1722798586,12631.423571679996,149.2885190099987,54423.07373256 2024-08-04,19:09:48.000,217,11045344,-795,0,1722798587,12631.362944889996,149.2391751000032,54423.07373256 2024-08-04,19:09:49.000,217,11045376,-795,0,1722798588,12631.32926333999,149.1545855400036,54423.157578000006 2024-08-04,19:09:50.000,217,11045384,-795,0,1722798589,12631.261900239995,149.08409424000274,54423.15059088001 2024-08-04,19:09:51.000,217,11045393,-795,0,1722798590,12631.234955,148.96425902999908,54423.206487840005 2024-08-04,19:09:52.000,217,11045398,-795,0,1722798591,12631.16759189999,148.87262034000014,54423.17853936001 2024-08-04,19:09:53.000,217,11045334,-795,0,1722798592,12631.11370142,148.7950799099999,54423.157578000006 2024-08-04,19:09:54.000,217,11045404,-795,0,1722798593,12631.07328356,148.7457360000044,54423.24142344 2024-08-04,19:09:55.000,217,11045413,-795,0,1722798594,12631.059810939994,148.68934296000225,54423.22744920001 2024-08-04,19:09:56.000,217,11045337,-795,0,1722798595,12630.904875809989,148.61885166000138,54423.19950072001 2024-08-04,19:09:57.000,217,11045387,-795,0,1722798596,12630.931821049999,148.54836036000052,54423.21347496 2024-08-04,19:09:58.000,217,11045397,-795,0,1722798597,12630.763413299988,148.46377080000093,54423.14360376 2024-08-04,19:09:59.000,217,11045308,-795,0,1722798598,12630.803831159988,148.34393559000455,54423.23443632 2024-08-04,19:10:00.000,217,11045429,-795,0,1722798599,12630.736468059993,148.25229689999833,54423.31828176001 2024-08-04,19:10:01.000,217,11045323,-795,0,1722798600,12630.635423409993,148.21000212000217,54423.10168104001 2024-08-04,19:10:02.000,217,11045381,-795,0,1722798601,12630.534378759992,148.06901952000044,54423.1925136 2024-08-04,19:10:03.000,217,11045329,-795,0,1722798602,12630.561324000002,148.00557734999893,54423.206487840005 2024-08-04,19:10:04.000,217,11045348,-795,0,1722798603,12630.514169829992,147.94918431000406,54423.1925136 2024-08-04,19:10:05.000,217,11045426,-795,0,1722798604,12630.527642449997,147.8927912700019,54423.24142344 2024-08-04,19:10:06.000,217,11045373,-795,0,1722798605,12630.500697210002,147.85754561999784,54423.325268880006 2024-08-04,19:10:07.000,217,11045362,-795,0,1722798606,12630.446806729997,147.78000519000489,54423.16456512 2024-08-04,19:10:08.000,217,11045416,-795,0,1722798607,12630.446806729997,147.7306612800021,54423.24841056001 2024-08-04,19:10:09.000,217,11045394,-795,0,1722798608,12630.440070420002,147.66016998000123,54423.157578000006 2024-08-04,19:10:10.000,217,11045344,-795,0,1722798609,12630.487224589997,147.59672780999972,54423.31828176001 2024-08-04,19:10:11.000,217,11045392,-795,0,1722798610,12630.595005549992,147.54033477000485,54423.26937192001 2024-08-04,19:10:12.000,217,11045396,-795,0,1722798611,12630.568060309997,147.46984347000398,54423.34623024001 2024-08-04,19:10:13.000,217,11045385,-795,0,1722798612,12630.595005549992,147.4204995600012,54423.276359040006 2024-08-04,19:10:14.000,217,11045397,-795,0,1722798613,12630.568060309997,147.35705738999968,54423.304307520004 2024-08-04,19:10:15.000,217,11045385,-795,0,1722798614,12630.628687099997,147.31476261000353,54423.45802416 2024-08-04,19:10:16.000,217,11045428,-795,0,1722798615,12630.588269239997,147.28656608999881,54423.35321736 2024-08-04,19:10:17.000,217,11045393,-795,0,1722798616,12630.655632339993,147.18082914000115,54423.38116584 2024-08-04,19:10:18.000,217,11045342,-795,0,1722798617,12630.635423409993,147.15968175000307,54423.423088560005 2024-08-04,19:10:19.000,217,11045398,-795,0,1722798618,12630.628687099997,147.124436099999,54423.45103704 2024-08-04,19:10:20.000,217,11045370,-795,0,1722798619,12630.615214479993,147.10328871000092,54423.47898552 2024-08-04,19:10:21.000,217,11045398,-795,0,1722798620,12630.608478169997,147.0750921900035,54423.36719160001 2024-08-04,19:10:22.000,217,11045389,-795,0,1722798621,12630.568060309997,147.0750921900035,54423.36020448 2024-08-04,19:10:23.000,217,11045417,-795,0,1722798622,12630.662368650002,146.9905026300039,54423.54885672 2024-08-04,19:10:24.000,217,11045385,-795,0,1722798623,12630.628687099997,146.92001133000304,54423.62571504 2024-08-04,19:10:25.000,217,11045404,-795,0,1722798624,12630.669104959998,146.89886393999768,54423.68859912 2024-08-04,19:10:26.000,217,11045373,-795,0,1722798625,12630.595005549992,146.8424709000028,54423.639689280004 2024-08-04,19:10:27.000,217,11045368,-795,0,1722798626,12630.561324000002,146.80017611999938,54423.5768052 2024-08-04,19:10:28.000,217,11045384,-795,0,1722798627,12630.500697210002,146.80722524999874,54423.63270216001 2024-08-04,19:10:29.000,217,11045354,-795,0,1722798628,12630.487224589997,146.8142743799981,54423.7165476 2024-08-04,19:10:30.000,217,11045372,-795,0,1722798629,12630.446806729997,146.80017611999938,54423.74449608 2024-08-04,19:10:31.000,217,11045423,-795,0,1722798630,12630.379443630001,146.77197960000194,54423.68859912 2024-08-04,19:10:32.000,217,11045352,-795,0,1722798631,12630.305344219996,146.7155865599998,54423.68161200001 2024-08-04,19:10:33.000,217,11045326,-795,0,1722798632,12630.399652560001,146.7155865599998,54423.807380160004 2024-08-04,19:10:34.000,217,11045353,-795,0,1722798633,12630.25819005,146.680340910003,54423.76545744 2024-08-04,19:10:35.000,217,11045387,-795,0,1722798634,12630.204299569996,146.68739004000236,54423.69558624 2024-08-04,19:10:36.000,217,11045376,-795,0,1722798635,12630.211035879991,146.66624265000428,54423.75148320001 2024-08-04,19:10:37.000,217,11045375,-795,0,1722798636,12630.19082694999,146.6309970000002,54423.6466764 2024-08-04,19:10:38.000,217,11045392,-795,0,1722798637,12630.123463849995,146.6168987400015,54423.72353472 2024-08-04,19:10:39.000,217,11045405,-795,0,1722798638,12630.224508499996,146.5816530900047,54423.83532864 2024-08-04,19:10:40.000,217,11045390,-795,0,1722798639,12630.19756326,146.53935831000126,54423.90519984 2024-08-04,19:10:41.000,217,11045322,-795,0,1722798640,12630.211035879991,146.51116179000383,54423.98205816 2024-08-04,19:10:42.000,217,11045418,-795,0,1722798641,12630.13693647,146.4829652699991,54423.94013544001 2024-08-04,19:10:43.000,217,11045429,-795,0,1722798642,12630.13020015999,146.44771962000232,54424.00301952 2024-08-04,19:10:44.000,217,11045348,-795,0,1722798643,12630.103254919995,146.4336213600036,54423.975071040004 2024-08-04,19:10:45.000,217,11045382,-795,0,1722798644,12630.10999122999,146.39132658000017,54423.98205816 2024-08-04,19:10:46.000,217,11045359,-795,0,1722798645,12630.01568289,146.32788440999866,54423.98205816 2024-08-04,19:10:47.000,217,11045380,-795,0,1722798646,12630.09651861,146.30673702000058,54424.044942240005 2024-08-04,19:10:48.000,217,11045428,-795,0,1722798647,12630.10999122999,146.29263876000186,54424.17769752 2024-08-04,19:10:49.000,217,11045379,-795,0,1722798648,12630.211035879991,146.25034397999843,54424.19865888 2024-08-04,19:10:50.000,217,11045396,-795,0,1722798649,12630.184090639996,146.19395094000356,54424.2405816 2024-08-04,19:10:51.000,217,11045357,-795,0,1722798650,12630.143672779996,146.1869018100042,54424.1707104 2024-08-04,19:10:52.000,217,11045383,-795,0,1722798651,12630.08978229999,146.17985268000484,54424.23359448001 2024-08-04,19:10:53.000,217,11045405,-795,0,1722798652,12630.204299569996,146.1728035499982,54424.261542960005 2024-08-04,19:10:54.000,217,11045367,-795,0,1722798653,12630.1571454,146.15165616000013,54424.29647856 2024-08-04,19:10:55.000,217,11045394,-795,0,1722798654,12630.11672754,146.16575441999885,54424.310452800004 2024-08-04,19:10:56.000,217,11045385,-795,0,1722798655,12630.1571454,146.1728035499982,54424.46416944 2024-08-04,19:10:57.000,217,11045386,-795,0,1722798656,12630.13020015999,146.21509833000164,54424.45019520001 2024-08-04,19:10:58.000,217,11045325,-795,0,1722798657,12630.05610075,146.23624571999972,54424.380324000005 2024-08-04,19:10:59.000,217,11045375,-795,0,1722798658,12630.06957336999,146.2573931099978,54424.52705352 2024-08-04,19:11:00.000,217,11045409,-795,0,1722798659,12630.03589182,146.26444224000443,54424.49211792001 2024-08-04,19:11:01.000,217,11045390,-795,0,1722798660,12630.02915550999,146.33493353999802,54424.46416944 2024-08-04,19:11:02.000,217,11045372,-795,0,1722798661,12629.88769299999,146.2714913700038,54424.2405816 2024-08-04,19:11:03.000,217,11045346,-795,0,1722798662,12629.89442931,146.3208352799993,54424.32442704001 2024-08-04,19:11:04.000,217,11045381,-795,0,1722798663,12629.901165619995,146.23624571999972,54424.4152596 2024-08-04,19:11:05.000,217,11045373,-795,0,1722798664,12629.98873764999,146.10231225000462,54424.52705352 2024-08-04,19:11:06.000,217,11045352,-795,0,1722798665,12630.07630968,146.04591921000247,54424.52705352 2024-08-04,19:11:07.000,217,11045329,-795,0,1722798666,12630.244717429996,146.1587052899995,54424.478143680004 2024-08-04,19:11:08.000,217,11045380,-795,0,1722798667,12630.312080529991,146.16575441999885,54424.61788608001 2024-08-04,19:11:09.000,217,11045360,-795,0,1722798668,12630.379443630001,146.26444224000443,54424.57596336 2024-08-04,19:11:10.000,217,11045350,-795,0,1722798669,12630.440070420002,146.29968789000122,54424.75064136 2024-08-04,19:11:11.000,217,11045394,-795,0,1722798670,12630.520906140002,146.2573931099978,54424.77160272 2024-08-04,19:11:12.000,217,11045387,-795,0,1722798671,12630.554587689992,146.20804920000228,54424.77160272 2024-08-04,19:11:13.000,217,11045353,-795,0,1722798672,12630.642159720002,146.05296834000183,54424.715705760005 2024-08-04,19:11:14.000,217,11045324,-795,0,1722798673,12630.655632339993,145.80624879000243,54424.61788608001 2024-08-04,19:11:15.000,217,11045362,-795,0,1722798674,12630.675841269993,145.50313620000088,54424.65980880001 2024-08-04,19:11:16.000,217,11045372,-795,0,1722798675,12630.460279350002,145.2070727399987,54424.65282168 2024-08-04,19:11:17.000,217,11045350,-795,0,1722798676,12630.022419199995,145.01674623000144,54424.57596336 2024-08-04,19:11:18.000,217,11045365,-795,0,1722798677,12629.449832849998,145.11543404999975,54424.596924720005 2024-08-04,19:11:19.000,217,11045360,-795,0,1722798678,12629.03891794,145.50313620000088,54424.70871864001 2024-08-04,19:11:20.000,217,11045387,-795,0,1722798679,12628.803147089995,145.9754279100016,54424.72269288 2024-08-04,19:11:21.000,217,11045382,-795,0,1722798680,12628.843564949995,146.44771962000232,54424.84846104 2024-08-04,19:11:22.000,217,11045383,-795,0,1722798681,12628.991763769991,146.73673394999787,54424.883396640005 2024-08-04,19:11:23.000,217,11045325,-795,0,1722798682,12629.146698899996,146.85656916000153,54425.002177680006 2024-08-04,19:11:24.000,217,11045398,-795,0,1722798683,12629.315106649992,146.8777165499996,54425.22576552 2024-08-04,19:11:25.000,217,11045405,-795,0,1722798684,12629.517195949993,146.89181480999832,54425.30262384 2024-08-04,19:11:26.000,217,11045404,-795,0,1722798685,12629.658658459994,146.83542177000345,54425.34454656 2024-08-04,19:11:27.000,217,11045373,-795,0,1722798686,12629.759703109994,146.80722524999874,54425.435379120005 2024-08-04,19:11:28.000,217,11045392,-795,0,1722798687,12629.793384659999,146.77197960000194,54425.51922456 2024-08-04,19:11:29.000,217,11045405,-795,0,1722798688,12629.88769299999,146.75083221000386,54425.6380056 2024-08-04,19:11:30.000,217,11045428,-795,0,1722798689,12629.96852871999,146.69443917000171,54425.651979840004 2024-08-04,19:11:31.000,217,11045392,-795,0,1722798690,12629.99547396,146.68739004000236,54425.58909576 2024-08-04,19:11:32.000,217,11045373,-795,0,1722798691,12630.01568289,146.65919351999764,54425.603070000005 2024-08-04,19:11:33.000,217,11045374,-795,0,1722798692,12630.07630968,146.680340910003,54425.64499272001 2024-08-04,19:11:34.000,217,11045369,-795,0,1722798693,12630.11672754,146.64509525999893,54425.74979952 2024-08-04,19:11:35.000,217,11045413,-795,0,1722798694,12630.211035879991,146.63804612999957,54425.89652904 2024-08-04,19:11:36.000,217,11045389,-795,0,1722798695,12630.211035879991,146.63804612999957,54425.987361600004 2024-08-04,19:11:37.000,217,11045400,-795,0,1722798696,12630.23798112,146.70853743000043,54425.96640024 2024-08-04,19:11:38.000,217,11045357,-795,0,1722798697,12630.251453739991,146.680340910003,54425.89652904 2024-08-04,19:11:39.000,217,11045333,-795,0,1722798698,12630.318816840001,146.70148830000107,54425.96640024 2024-08-04,19:11:40.000,217,11045425,-795,0,1722798699,12630.372707319992,146.7437830800045,54426.0921684 2024-08-04,19:11:41.000,217,11045383,-795,0,1722798700,12630.419861490001,146.75788134000322,54426.07120704 2024-08-04,19:11:42.000,217,11045372,-795,0,1722798701,12630.413125179992,146.7790287300013,54426.02928432001 2024-08-04,19:11:43.000,217,11045376,-795,0,1722798702,12630.446806729997,146.83542177000345,54426.14806536001 2024-08-04,19:11:44.000,217,11045415,-795,0,1722798703,12630.520906140002,146.85656916000153,54426.343704720006 2024-08-04,19:11:45.000,217,11045376,-795,0,1722798704,12630.595005549992,146.90591307000432,54426.33671760001 2024-08-04,19:11:46.000,217,11045410,-795,0,1722798705,12630.615214479993,146.90591307000432,54426.33671760001 2024-08-04,19:11:47.000,217,11045360,-795,0,1722798706,12630.615214479993,146.98345350000454,54426.32973048 2024-08-04,19:11:48.000,217,11045407,-795,0,1722798707,12630.675841269993,146.9623061099992,54426.38562744001 2024-08-04,19:11:49.000,217,11045406,-795,0,1722798708,12630.736468059993,147.0257482800007,54426.52536984 2024-08-04,19:11:50.000,217,11045411,-795,0,1722798709,12630.891403189999,146.98345350000454,54426.57427968 2024-08-04,19:11:51.000,217,11045402,-795,0,1722798710,12630.945293669989,147.06099393000477,54426.70004784001 2024-08-04,19:11:52.000,217,11045377,-795,0,1722798711,12631.07328356,147.09623958000157,54426.727996320005 2024-08-04,19:11:53.000,217,11045411,-795,0,1722798712,12631.16759189999,147.124436099999,54426.85376448 2024-08-04,19:11:54.000,217,11045387,-795,0,1722798713,12631.29558179,147.14558349000436,54426.895687200005 2024-08-04,19:11:55.000,217,11045399,-795,0,1722798714,12631.41009905999,147.2090256599986,54426.86773872001 2024-08-04,19:11:56.000,217,11045400,-795,0,1722798715,12631.551561569991,147.24427131000266,54426.92363568 2024-08-04,19:11:57.000,217,11045402,-795,0,1722798716,12631.625660979997,147.3006643500048,54426.92363568 2024-08-04,19:11:58.000,217,11045398,-795,0,1722798717,12631.794068729992,147.3218117400029,54427.09132656 2024-08-04,19:11:59.000,217,11045409,-795,0,1722798718,12631.942267549988,147.3711556499984,54427.231068960005 2024-08-04,19:12:00.000,217,11045390,-795,0,1722798719,12632.090466369998,147.37820477999776,54427.293953039996 2024-08-04,19:12:01.000,217,11045381,-795,0,1722798720,12632.157829469994,147.41345043000183,54427.44068256001 2024-08-04,19:12:02.000,217,11045403,-795,0,1722798721,12632.30602828999,147.3711556499984,54427.39177272001 2024-08-04,19:12:03.000,217,11045391,-795,0,1722798722,12632.30602828999,147.44164694999927,54427.35683712 2024-08-04,19:12:04.000,217,11045393,-795,0,1722798723,12632.319500909995,147.44869607999863,54427.42670832 2024-08-04,19:12:05.000,217,11045407,-795,0,1722798724,12632.460963419995,147.49803999000142,54427.50356664 2024-08-04,19:12:06.000,217,11045382,-795,0,1722798725,12632.55527176,147.4839417300027,54427.64330904 2024-08-04,19:12:07.000,217,11045381,-795,0,1722798726,12632.59568962,147.582629550001,54427.685231760006 2024-08-04,19:12:08.000,217,11045358,-795,0,1722798727,12632.743888439996,147.61082606999844,54427.82497416001 2024-08-04,19:12:09.000,217,11045427,-795,0,1722798728,12632.831460469992,147.69541562999802,54427.88087112 2024-08-04,19:12:10.000,217,11045373,-795,0,1722798729,12632.878614640002,147.71656302000338,54427.88087112 2024-08-04,19:12:11.000,217,11045386,-795,0,1722798730,12632.932505119992,147.80115258000296,54427.91580672 2024-08-04,19:12:12.000,217,11045370,-795,0,1722798731,12633.040286080002,147.78705432000424,54427.852922640006 2024-08-04,19:12:13.000,217,11045388,-795,0,1722798732,12633.114385489993,147.83639822999976,54427.94375520001 2024-08-04,19:12:14.000,217,11045401,-795,0,1722798733,12633.222166449988,147.85754561999784,54428.0834976 2024-08-04,19:12:15.000,217,11045372,-795,0,1722798734,12633.350156339999,147.9773808300015,54428.167343040004 2024-08-04,19:12:16.000,217,11045392,-795,0,1722798735,12633.42425574999,148.00557734999893,54428.286124080005 2024-08-04,19:12:17.000,217,11045409,-795,0,1722798736,12633.44446467999,147.9914790900002,54428.34900816001 2024-08-04,19:12:18.000,217,11045359,-795,0,1722798737,12633.498355159994,148.01967560999765,54428.26516272 2024-08-04,19:12:19.000,217,11045301,-795,0,1722798738,12633.54550932999,148.06901952000044,54428.34202104 2024-08-04,19:12:20.000,217,11045348,-795,0,1722798739,12633.69370815,148.06901952000044,54428.43984072 2024-08-04,19:12:21.000,217,11045402,-795,0,1722798740,12633.72738969999,148.1395108200013,54428.51669904001 2024-08-04,19:12:22.000,217,11045398,-795,0,1722798741,12633.781280179996,148.13246169000195,54428.47477632001 2024-08-04,19:12:23.000,217,11045363,-795,0,1722798742,12633.868852209991,148.1888547300041,54428.55163464 2024-08-04,19:12:24.000,217,11045355,-795,0,1722798743,12633.983369479996,148.16770733999874,54428.68438992001 2024-08-04,19:12:25.000,217,11045408,-795,0,1722798744,12634.010314719992,148.26639516000432,54428.72631264 2024-08-04,19:12:26.000,217,11045382,-795,0,1722798745,12634.077677820002,148.27344429000368,54428.747274 2024-08-04,19:12:27.000,217,11045407,-795,0,1722798746,12633.996842100001,148.3227881999992,54428.66342856001 2024-08-04,19:12:28.000,217,11045382,-795,0,1722798747,12634.017051030001,148.34393559000455,54428.70535128 2024-08-04,19:12:29.000,217,11045355,-795,0,1722798748,12634.084414129997,148.40737775999878,54428.77522248 2024-08-04,19:12:30.000,217,11045362,-795,0,1722798749,12634.104623059997,148.42147602000477,54428.81015808001 2024-08-04,19:12:31.000,217,11045392,-795,0,1722798750,12634.131568299992,148.42852515000413,54428.84509368 2024-08-04,19:12:32.000,217,11045389,-795,0,1722798751,12634.205667709997,148.42852515000413,54428.907977760005 2024-08-04,19:12:33.000,217,11045444,-795,0,1722798752,12634.219140330002,148.52016384000308,54428.921952 2024-08-04,19:12:34.000,217,11045350,-795,0,1722798753,12634.299976050002,148.51311471000372,54428.98483608 2024-08-04,19:12:35.000,217,11045372,-795,0,1722798754,12634.306712359998,148.52016384000308,54428.9918232 2024-08-04,19:12:36.000,217,11045424,-795,0,1722798755,12634.273030809993,148.52721297000244,54428.87304216 2024-08-04,19:12:37.000,217,11045370,-795,0,1722798756,12634.353866529993,148.52016384000308,54429.04772016001 2024-08-04,19:12:38.000,217,11045357,-795,0,1722798757,12634.401020699988,148.5342621000018,54429.14553984001 2024-08-04,19:12:39.000,217,11045403,-795,0,1722798758,12634.468383799998,148.50606558000436,54429.27829512 2024-08-04,19:12:40.000,217,11045355,-795,0,1722798759,12634.488592729998,148.49901644999773,54429.22938528 2024-08-04,19:12:41.000,217,11045407,-795,0,1722798760,12634.542483209989,148.484918189999,54429.2014368 2024-08-04,19:12:42.000,217,11045320,-795,0,1722798761,12634.542483209989,148.40737775999878,54429.25034664 2024-08-04,19:12:43.000,217,11045348,-795,0,1722798762,12634.616582619994,148.4496725400022,54429.34816632 2024-08-04,19:12:44.000,217,11045398,-795,0,1722798763,12634.66373678999,148.40737775999878,54429.28528224001 2024-08-04,19:12:45.000,217,11045400,-795,0,1722798764,12634.670473099999,148.40032862999942,54429.26432088001 2024-08-04,19:12:46.000,217,11045360,-795,0,1722798765,12634.71089096,148.39327950000006,54429.41803752 2024-08-04,19:12:47.000,217,11045433,-795,0,1722798766,12634.697418339994,148.40032862999942,54429.362140560006 2024-08-04,19:12:48.000,217,11045371,-795,0,1722798767,12634.76478143999,148.36508298000263,54429.49489584 2024-08-04,19:12:49.000,217,11045360,-795,0,1722798768,12634.81193561,148.35803385000327,54429.508870080004 2024-08-04,19:12:50.000,217,11045371,-795,0,1722798769,12634.84561715999,148.3227881999992,54429.48092160001 2024-08-04,19:12:51.000,217,11045416,-795,0,1722798770,12634.92645287999,148.36508298000263,54429.529831440006 2024-08-04,19:12:52.000,217,11045398,-795,0,1722798771,12634.90624394999,148.40032862999942,54429.508870080004 2024-08-04,19:12:53.000,217,11045409,-795,0,1722798772,12634.939925499995,148.3368864599979,54429.62066400001 2024-08-04,19:12:54.000,217,11045370,-795,0,1722798773,12635.00728859999,148.37213211000198,54429.70450944 2024-08-04,19:12:55.000,217,11045386,-795,0,1722798774,12635.04770645999,148.37213211000198,54429.78835488001 2024-08-04,19:12:56.000,217,11045387,-795,0,1722798775,12635.142014799996,148.37213211000198,54429.865213200006 2024-08-04,19:12:57.000,217,11045376,-795,0,1722798776,12635.128542179991,148.40737775999878,54429.893161680004 2024-08-04,19:12:58.000,217,11045407,-795,0,1722798777,12635.148751109991,148.32983732999855,54429.795342000005 2024-08-04,19:12:59.000,217,11045394,-795,0,1722798778,12635.155487420001,148.42852515000413,54429.87220032 2024-08-04,19:13:00.000,217,11045379,-795,0,1722798779,12635.195905280001,148.4355742800035,54429.83726472001 2024-08-04,19:13:01.000,217,11045374,-795,0,1722798780,12635.249795759992,148.4496725400022,54429.92111016 2024-08-04,19:13:02.000,217,11045389,-795,0,1722798781,12635.256532070001,148.4708199300003,54429.99796848 2024-08-04,19:13:03.000,217,11045392,-795,0,1722798782,12635.243059449997,148.49901644999773,54430.04687832 2024-08-04,19:13:04.000,217,11045345,-795,0,1722798783,12635.243059449997,148.5342621000018,54429.95604576001 2024-08-04,19:13:05.000,217,11045356,-795,0,1722798784,12635.249795759992,148.55540948999987,54429.99796848 2024-08-04,19:13:06.000,217,11045353,-795,0,1722798785,12635.310422549992,148.61180253000202,54430.18662072 2024-08-04,19:13:07.000,217,11045388,-795,0,1722798786,12635.310422549992,148.66819557000417,54430.12373664001 2024-08-04,19:13:08.000,217,11045396,-795,0,1722798787,12635.310422549992,148.67524470000353,54430.13771088 2024-08-04,19:13:09.000,217,11045363,-795,0,1722798788,12635.397994580002,148.75983426000312,54430.36129872001 2024-08-04,19:13:10.000,217,11045401,-795,0,1722798789,12635.377785650002,148.7809816500012,54430.34033736001 2024-08-04,19:13:11.000,217,11045413,-795,0,1722798790,12635.404730889997,148.8444238200027,54430.396234320004 2024-08-04,19:13:12.000,217,11045372,-795,0,1722798791,12635.424939819997,148.88671859999886,54430.44514416 2024-08-04,19:13:13.000,217,11045374,-795,0,1722798792,12635.451885059992,148.97130815999844,54430.57789944001 2024-08-04,19:13:14.000,217,11045408,-795,0,1722798793,12635.451885059992,149.01360294000187,54430.563925200004 2024-08-04,19:13:15.000,217,11045382,-795,0,1722798794,12635.438412440002,149.06294685000466,54430.60584792001 2024-08-04,19:13:16.000,217,11045324,-795,0,1722798795,12635.303686239997,149.1263890199989,54430.47309264 2024-08-04,19:13:17.000,217,11045424,-795,0,1722798796,12635.344104099997,149.14753641000425,54430.57789944001 2024-08-04,19:13:18.000,217,11045391,-795,0,1722798797,12635.364313029997,149.23212597000384,54430.7386032 2024-08-04,19:13:19.000,217,11045391,-795,0,1722798798,12635.371049339992,149.28146987999935,54430.76655168 2024-08-04,19:13:20.000,217,11045373,-795,0,1722798799,12635.330631479992,149.32376466000278,54430.752577440006 2024-08-04,19:13:21.000,217,11045379,-795,0,1722798800,12635.263268379997,149.3378629200015,54430.71065472 2024-08-04,19:13:22.000,217,11045366,-795,0,1722798801,12635.317158860002,149.3378629200015,54430.79450016001 2024-08-04,19:13:23.000,217,11045356,-795,0,1722798802,12635.236323140001,149.401305090003,54430.78052592 2024-08-04,19:13:24.000,217,11045344,-795,0,1722798803,12635.189168969991,149.44359986999916,54430.79450016001 2024-08-04,19:13:25.000,217,11045386,-795,0,1722798804,12635.195905280001,149.4858946500026,54430.79450016001 2024-08-04,19:13:26.000,217,11045366,-795,0,1722798805,12635.195905280001,149.52818942999875,54430.90629408 2024-08-04,19:13:27.000,217,11045373,-795,0,1722798806,12635.128542179991,149.61277898999833,54430.94122968001 2024-08-04,19:13:28.000,217,11045374,-795,0,1722798807,12635.101596939996,149.57048421000218,54431.01110088001 2024-08-04,19:13:29.000,217,11045381,-795,0,1722798808,12635.081388009996,149.62687725000433,54431.0530236 2024-08-04,19:13:30.000,217,11045371,-795,0,1722798809,12635.020761219996,149.6198281199977,54431.10892056001 2024-08-04,19:13:31.000,217,11045362,-795,0,1722798810,12634.939925499995,149.7114668100039,54431.03206224001 2024-08-04,19:13:32.000,217,11045420,-795,0,1722798811,12634.879298709995,149.70441768000455,54431.10193344 2024-08-04,19:13:33.000,217,11045373,-795,0,1722798812,12634.86582608999,149.71851594000327,54431.22071448 2024-08-04,19:13:34.000,217,11045386,-795,0,1722798813,12634.78499036999,149.75376159000007,54431.16481752 2024-08-04,19:13:35.000,217,11045363,-795,0,1722798814,12634.75130882,149.7467124600007,54431.255650080006 2024-08-04,19:13:36.000,217,11045381,-795,0,1722798815,12634.72436357999,149.73966333000135,54431.4373152 2024-08-04,19:13:37.000,217,11045432,-795,0,1722798816,12634.650264169999,149.81720376000158,54431.45128944 2024-08-04,19:13:38.000,217,11045312,-795,0,1722798817,12634.522274279989,149.80310550000286,54431.38840536 2024-08-04,19:13:39.000,217,11045424,-795,0,1722798818,12634.475120109993,149.81720376000158,54431.44430232001 2024-08-04,19:13:40.000,217,11045335,-795,0,1722798819,12634.421229629988,149.81015463000222,54431.48622504 2024-08-04,19:13:41.000,217,11045391,-795,0,1722798820,12634.360602839988,149.85244940999837,54431.49321216001 2024-08-04,19:13:42.000,217,11045383,-795,0,1722798821,12634.299976050002,149.83835114999965,54431.53513488001 2024-08-04,19:13:43.000,217,11045380,-795,0,1722798822,12634.266294499997,149.8313020200003,54431.59801896 2024-08-04,19:13:44.000,217,11045352,-795,0,1722798823,12634.266294499997,149.8313020200003,54431.709812880006 2024-08-04,19:13:45.000,217,11045382,-795,0,1722798824,12634.212404019992,149.88064593000308,54431.63295456001 2024-08-04,19:13:46.000,217,11045377,-795,0,1722798825,12634.178722470002,149.85949853999773,54431.72378712 2024-08-04,19:13:47.000,217,11045382,-795,0,1722798826,12634.131568299992,149.85244940999837,54431.54910912 2024-08-04,19:13:48.000,217,11045356,-795,0,1722798827,12634.118095680002,149.75376159000007,54431.6469288 2024-08-04,19:13:49.000,217,11045370,-795,0,1722798828,12634.023787339996,149.71851594000327,54431.7168 2024-08-04,19:13:50.000,217,11045367,-795,0,1722798829,12633.889061139991,149.72556507000263,54431.688851520004 2024-08-04,19:13:51.000,217,11045386,-795,0,1722798830,12633.660026599995,149.85244940999837,54431.77269696 2024-08-04,19:13:52.000,217,11045385,-795,0,1722798831,12633.62634504999,149.98638288000075,54431.84955528001 2024-08-04,19:13:53.000,217,11045364,-795,0,1722798832,12633.619608739995,150.06392331000097,54432.0312204 2024-08-04,19:13:54.000,217,11045367,-795,0,1722798833,12633.558981949995,150.0568741800016,54431.96833632001 2024-08-04,19:13:55.000,217,11045368,-795,0,1722798834,12633.55224564,150.1062180900044,54432.045194640006 2024-08-04,19:13:56.000,217,11045393,-795,0,1722798835,12633.538773019995,150.1414637400012,54432.05916888 2024-08-04,19:13:57.000,217,11045393,-795,0,1722798836,12633.46467360999,150.16966025999864,54432.05218176 2024-08-04,19:13:58.000,217,11045363,-795,0,1722798837,12633.430992059999,150.190807650004,54432.13602720001 2024-08-04,19:13:59.000,217,11045407,-795,0,1722798838,12633.437728369994,150.19785678000335,54432.25480824001 2024-08-04,19:14:00.000,217,11045402,-795,0,1722798839,12633.430992059999,150.21900417000143,54432.35262792001 2024-08-04,19:14:01.000,217,11045393,-795,0,1722798840,12633.430992059999,150.26834808000422,54432.32467944 2024-08-04,19:14:02.000,217,11045417,-795,0,1722798841,12633.296265859994,150.26129895000486,54432.28275672001 2024-08-04,19:14:03.000,217,11045371,-795,0,1722798842,12633.282793239989,150.29654460000165,54432.35262792001 2024-08-04,19:14:04.000,217,11045363,-795,0,1722798843,12633.242375379989,150.303593730001,54432.36660216 2024-08-04,19:14:05.000,217,11045324,-795,0,1722798844,12633.228902759998,150.3529376400038,54432.49237032 2024-08-04,19:14:06.000,217,11045373,-795,0,1722798845,12633.114385489993,150.31769198999973,54432.32467944 2024-08-04,19:14:07.000,217,11045410,-795,0,1722798846,12633.141330730003,150.36703590000252,54432.49935744001 2024-08-04,19:14:08.000,217,11045350,-795,0,1722798847,12633.141330730003,150.40228154999932,54432.56922864001 2024-08-04,19:14:09.000,217,11045377,-795,0,1722798848,12633.148067039998,150.41637980999803,54432.67403544 2024-08-04,19:14:10.000,217,11045373,-795,0,1722798849,12633.100912870003,150.41637980999803,54432.646086960005 2024-08-04,19:14:11.000,217,11045389,-795,0,1722798850,12633.026813459997,150.43047807000403,54432.59019000001 2024-08-04,19:14:12.000,217,11045386,-795,0,1722798851,12633.013340839992,150.46572372000082,54432.68102256 2024-08-04,19:14:13.000,217,11045377,-795,0,1722798852,12632.966186669997,150.50801850000425,54432.66704832001 2024-08-04,19:14:14.000,217,11045394,-795,0,1722798853,12632.939241430002,150.4868711099989,54432.63909984001 2024-08-04,19:14:15.000,217,11045331,-795,0,1722798854,12632.919032500002,150.5150676300036,54432.85570056001 2024-08-04,19:14:16.000,217,11045383,-795,0,1722798855,12632.885350949997,150.52211676000297,54432.97448160001 2024-08-04,19:14:17.000,217,11045345,-795,0,1722798856,12632.878614640002,150.54326415000105,54432.981468720005 2024-08-04,19:14:18.000,217,11045401,-795,0,1722798857,12632.804515229996,150.49392023999826,54432.97448160001 2024-08-04,19:14:19.000,217,11045374,-795,0,1722798858,12632.777569990001,150.52916589000233,54433.09326264001 2024-08-04,19:14:20.000,217,11045390,-795,0,1722798859,12632.757361060001,150.5009693700049,54433.114224 2024-08-04,19:14:21.000,217,11045386,-795,0,1722798860,12632.737152130001,150.55736240999977,54433.20505656 2024-08-04,19:14:22.000,217,11045382,-795,0,1722798861,12632.737152130001,150.50801850000425,54433.16313384 2024-08-04,19:14:23.000,217,11045416,-795,0,1722798862,12632.69673427,150.5503132800004,54433.246979280004 2024-08-04,19:14:24.000,217,11045414,-795,0,1722798863,12632.669789029991,150.50801850000425,54433.40069592 2024-08-04,19:14:25.000,217,11045417,-795,0,1722798864,12632.65631641,150.54326415000105,54433.52646408001 2024-08-04,19:14:26.000,217,11045403,-795,0,1722798865,12632.622634859996,150.5362150200017,54433.54742544001 2024-08-04,19:14:27.000,217,11045348,-795,0,1722798866,12632.541799139995,150.57850979999785,54433.49152848 2024-08-04,19:14:28.000,217,11045442,-795,0,1722798867,12632.48790865999,150.56441153999913,54433.58934816 2024-08-04,19:14:29.000,217,11045404,-795,0,1722798868,12632.50811758999,150.62080458000128,54433.68018072 2024-08-04,19:14:30.000,217,11045360,-795,0,1722798869,12632.5148539,150.60670632000256,54433.73607768 2024-08-04,19:14:31.000,217,11045396,-795,0,1722798870,12632.48790865999,150.62080458000128,54433.72909056 2024-08-04,19:14:32.000,217,11045378,-795,0,1722798871,12632.47443604,150.59260806000384,54433.86184584001 2024-08-04,19:14:33.000,217,11045425,-795,0,1722798872,12632.481172349995,150.63490284,54433.987614000005 2024-08-04,19:14:34.000,217,11045394,-795,0,1722798873,12632.460963419995,150.63490284,54434.02953672001 2024-08-04,19:14:35.000,217,11045390,-795,0,1722798874,12632.40707293999,150.67719762000343,54434.02953672001 2024-08-04,19:14:36.000,217,11045326,-795,0,1722798875,12632.359918769995,150.67719762000343,54434.12735640001 2024-08-04,19:14:37.000,217,11045401,-795,0,1722798876,12632.33297353,150.74063978999766,54434.12036928 2024-08-04,19:14:38.000,217,11045372,-795,0,1722798877,12632.32623721999,150.71949239999958,54434.14133064 2024-08-04,19:14:39.000,217,11045374,-795,0,1722798878,12632.37339139,150.72654152999894,54434.371905600005 2024-08-04,19:14:40.000,217,11045400,-795,0,1722798879,12632.33297353,150.6983450100015,54434.420815440004 2024-08-04,19:14:41.000,217,11045398,-795,0,1722798880,12632.30602828999,150.71949239999958,54434.53260936001 2024-08-04,19:14:42.000,217,11045368,-795,0,1722798881,12632.279083049994,150.6630993600047,54434.46273816001 2024-08-04,19:14:43.000,217,11045355,-795,0,1722798882,12632.258874119994,150.70539414000086,54434.5465836 2024-08-04,19:14:44.000,217,11045410,-795,0,1722798883,12632.279083049994,150.69129588000214,54434.6164548 2024-08-04,19:14:45.000,217,11045351,-795,0,1722798884,12632.27234674,150.6983450100015,54434.658377520005 2024-08-04,19:14:46.000,217,11045368,-795,0,1722798885,12632.24540149999,150.70539414000086,54434.72824872001 2024-08-04,19:14:47.000,217,11045380,-795,0,1722798886,12632.18477470999,150.71244327000022,54434.707287360005 2024-08-04,19:14:48.000,217,11045387,-795,0,1722798887,12632.151093159999,150.71949239999958,54434.74222296 2024-08-04,19:14:49.000,217,11045408,-795,0,1722798888,12632.103938989989,150.761787180003,54434.88895248001 2024-08-04,19:14:50.000,217,11045405,-795,0,1722798889,12632.050048509998,150.76883631000237,54434.89593960001 2024-08-04,19:14:51.000,217,11045401,-795,0,1722798890,12631.949003859998,150.71949239999958,54434.90991384 2024-08-04,19:14:52.000,217,11045387,-795,0,1722798891,12631.928794929998,150.6983450100015,54434.826068400005 2024-08-04,19:14:53.000,217,11045388,-795,0,1722798892,12631.834486589993,150.64195196999935,54434.88196536 2024-08-04,19:14:54.000,217,11045410,-795,0,1722798893,12631.868168139998,150.60670632000256,54434.91690096001 2024-08-04,19:14:55.000,217,11045391,-795,0,1722798894,12631.868168139998,150.61375545000192,54435.12651456 2024-08-04,19:14:56.000,217,11045393,-795,0,1722798895,12631.881640760002,150.52916589000233,54435.23132136001 2024-08-04,19:14:57.000,217,11045371,-795,0,1722798896,12631.895113379993,150.52916589000233,54435.26625696 2024-08-04,19:14:58.000,217,11045407,-795,0,1722798897,12631.888377069998,150.45867459000146,54435.25228272001 2024-08-04,19:14:59.000,217,11045380,-795,0,1722798898,12631.821013970002,150.47277285000018,54435.33612816 2024-08-04,19:15:00.000,217,11045429,-795,0,1722798899,12631.827750279997,150.47277285000018,54435.40599936 2024-08-04,19:15:01.000,217,11045391,-755,0,1722798900,12631.800805040002,150.47277285000018,54435.5247804 2024-08-04,19:15:02.000,217,11045399,-795,0,1722798901,12631.773859799992,150.49392023999826,54435.55971600001 2024-08-04,19:15:03.000,217,11045391,-795,0,1722798902,12631.713233009992,150.49392023999826,54435.60163872 2024-08-04,19:15:04.000,217,11045382,-795,0,1722798903,12631.672815149992,150.46572372000082,54435.63657432001 2024-08-04,19:15:05.000,217,11045375,-795,0,1722798904,12631.652606219992,150.47277285000018,54435.77631672001 2024-08-04,19:15:06.000,217,11045405,-795,0,1722798905,12631.571770499992,150.44457633000275,54435.64356144 2024-08-04,19:15:07.000,217,11045411,-795,0,1722798906,12631.490934779991,150.5362150200017,54435.713432640005 2024-08-04,19:15:08.000,217,11045402,-795,0,1722798907,12631.511143709991,150.52211676000297,54435.79029096 2024-08-04,19:15:09.000,217,11045425,-795,0,1722798908,12631.538088950001,150.55736240999977,54435.930033360004 2024-08-04,19:15:10.000,217,11045368,-795,0,1722798909,12631.517880020001,150.54326415000105,54436.03484016 2024-08-04,19:15:11.000,217,11045406,-795,0,1722798910,12631.450516919991,150.57850979999785,54436.048814400005 2024-08-04,19:15:12.000,217,11045387,-795,0,1722798911,12631.37641751,150.60670632000256,54436.19554392 2024-08-04,19:15:13.000,217,11045386,-795,0,1722798912,12631.35620858,150.68424675000279,54436.24445376 2024-08-04,19:15:14.000,217,11045403,-795,0,1722798913,12631.31579072,150.65605022999807,54436.19554392 2024-08-04,19:15:15.000,217,11045368,-795,0,1722798914,12631.234955,150.72654152999894,54436.19554392 2024-08-04,19:15:16.000,217,11045397,-795,0,1722798915,12631.17432821,150.6983450100015,54436.31432496 2024-08-04,19:15:17.000,217,11045418,-795,0,1722798916,12631.07328356,150.75473805000365,54436.216505280005 2024-08-04,19:15:18.000,217,11045459,-795,0,1722798917,12631.04633831999,150.72654152999894,54436.265415120004 2024-08-04,19:15:19.000,217,11045406,-795,0,1722798918,12631.09349249,150.72654152999894,54436.44009312 2024-08-04,19:15:20.000,217,11045405,-795,0,1722798919,12631.09349249,150.71949239999958,54436.49599008001 2024-08-04,19:15:21.000,217,11045401,-795,0,1722798920,12631.012656769999,150.7335906599983,54436.48900296 2024-08-04,19:15:22.000,217,11045374,-795,0,1722798921,12630.978975219994,150.74063978999766,54436.48201584 2024-08-04,19:15:23.000,217,11045417,-795,0,1722798922,12630.911612119999,150.761787180003,54436.48201584 2024-08-04,19:15:24.000,217,11045399,-795,0,1722798923,12630.911612119999,150.78998370000045,54436.55887416 2024-08-04,19:15:25.000,217,11045426,-795,0,1722798924,12630.884666879989,150.83932761000324,54436.54489992001 2024-08-04,19:15:26.000,217,11045429,-795,0,1722798925,12630.891403189999,150.8463767400026,54436.58682264 2024-08-04,19:15:27.000,217,11045401,-795,0,1722798926,12630.810567469998,150.86047500000132,54436.600796880004 2024-08-04,19:15:28.000,217,11045421,-795,0,1722798927,12630.817303779993,150.85342587000196,54436.58682264 2024-08-04,19:15:29.000,217,11045407,-795,0,1722798928,12630.830776399998,150.86752413000067,54436.719577920005 2024-08-04,19:15:30.000,217,11045430,-795,0,1722798929,12630.810567469998,150.83932761000324,54436.670668080005 2024-08-04,19:15:31.000,217,11045369,-795,0,1722798930,12630.817303779993,150.8957206499981,54436.6776552 2024-08-04,19:15:32.000,217,11045422,-795,0,1722798931,12630.783622229988,150.9098189100041,54436.62874536 2024-08-04,19:15:33.000,217,11045388,-795,0,1722798932,12630.756676989993,150.8957206499981,54436.64271960001 2024-08-04,19:15:34.000,217,11045423,-795,0,1722798933,12630.844249019989,150.92391717000282,54436.72656504 2024-08-04,19:15:35.000,217,11045393,-795,0,1722798934,12630.871194259998,150.95916281999962,54436.90823016001 2024-08-04,19:15:36.000,217,11045358,-795,0,1722798935,12630.877930569994,150.9803102099977,54436.82438472 2024-08-04,19:15:37.000,217,11045395,-795,0,1722798936,12630.871194259998,151.03670324999985,54436.85932032001 2024-08-04,19:15:38.000,217,11045387,-795,0,1722798937,12630.864457949989,151.01555586000177,54436.719577920005 2024-08-04,19:15:39.000,217,11045293,-795,0,1722798938,12630.864457949989,151.0437523799992,54436.789449120006 2024-08-04,19:15:40.000,217,11045340,-795,0,1722798939,12630.877930569994,151.05080150999856,54436.74053928001 2024-08-04,19:15:41.000,217,11045346,-795,0,1722798940,12630.891403189999,151.10014542000135,54436.838358960005 2024-08-04,19:15:42.000,217,11045394,-795,0,1722798941,12630.871194259998,151.1565384600035,54436.719577920005 2024-08-04,19:15:43.000,217,11045400,-795,0,1722798942,12630.891403189999,151.23407889000373,54436.77547488 2024-08-04,19:15:44.000,217,11045398,-795,0,1722798943,12630.938557359994,151.2904719299986,54436.887268800005 2024-08-04,19:15:45.000,217,11045391,-795,0,1722798944,12630.918348429994,151.36801235999883,54436.89425592 2024-08-04,19:15:46.000,217,11045395,-795,0,1722798945,12630.925084739989,151.42440540000098,54436.84534608 2024-08-04,19:15:47.000,217,11045371,-795,0,1722798946,12630.830776399998,151.55833887000335,54436.789449120006 2024-08-04,19:15:48.000,217,11045428,-795,0,1722798947,12630.837512709993,151.57948626000143,54436.79643624 2024-08-04,19:15:49.000,217,11045376,-795,0,1722798948,12630.864457949989,151.63587930000358,54436.887268800005 2024-08-04,19:15:50.000,217,11045392,-795,0,1722798949,12630.857721639994,151.6852232099991,54436.887268800005 2024-08-04,19:15:51.000,217,11045334,-795,0,1722798950,12630.790358539998,151.75571450999996,54436.887268800005 2024-08-04,19:15:52.000,217,11045392,-795,0,1722798951,12630.824040089989,151.8473531999989,54436.88028168001 2024-08-04,19:15:53.000,217,11045430,-795,0,1722798952,12630.837512709993,151.90374624000106,54436.9920756 2024-08-04,19:15:54.000,217,11045391,-795,0,1722798953,12630.824040089989,151.93899188999785,54436.97810136001 2024-08-04,19:15:55.000,217,11045349,-795,0,1722798954,12630.689313889998,152.0588271000015,54436.8523332 2024-08-04,19:15:56.000,217,11045377,-795,0,1722798955,12630.689313889998,152.1081710100043,54436.95015288001 2024-08-04,19:15:57.000,217,11045427,-795,0,1722798956,12630.642159720002,152.17161317999853,54436.887268800005 2024-08-04,19:15:58.000,217,11045385,-795,0,1722798957,12630.615214479993,152.22095709000132,54436.887268800005 2024-08-04,19:15:59.000,217,11045392,-795,0,1722798958,12630.648896029998,152.2914483900022,54437.02002408 2024-08-04,19:16:00.000,217,11045378,-795,0,1722798959,12630.689313889998,152.3548905600037,54437.03399832 2024-08-04,19:16:01.000,217,11045406,-795,0,1722798960,12630.675841269993,152.44652925000264,54437.0619468 2024-08-04,19:16:02.000,217,11045386,-795,0,1722798961,12630.689313889998,152.53111881000223,54436.99906272001 2024-08-04,19:16:03.000,217,11045374,-795,0,1722798962,12630.581532930002,152.6016101100031,54436.96412712 2024-08-04,19:16:04.000,217,11045370,-795,0,1722798963,12630.581532930002,152.70734706000076,54436.91521728 2024-08-04,19:16:05.000,217,11045419,-795,0,1722798964,12630.716259129993,152.77783836000162,54437.02002408 2024-08-04,19:16:06.000,217,11045419,-795,0,1722798965,12630.716259129993,152.90472270000464,54436.98508848 2024-08-04,19:16:07.000,217,11045383,-795,0,1722798966,12630.702786510003,152.91882096000336,54436.936178640004 2024-08-04,19:16:08.000,217,11045349,-675,0,1722798967,12630.655632339993,152.97521399999823,54436.68464232 2024-08-04,19:16:09.000,217,11045426,-795,0,1722798968,12630.776885919993,153.03160704000038,54437.04797256001 2024-08-04,19:16:10.000,217,11045351,-795,0,1722798969,12630.844249019989,153.0950492100019,54436.95015288001 2024-08-04,19:16:11.000,217,11045395,-795,0,1722798970,12630.830776399998,153.12324572999933,54436.9920756 2024-08-04,19:16:12.000,217,11045431,-795,0,1722798971,12630.884666879989,153.24308094000298,54436.94316576 2024-08-04,19:16:13.000,217,11045388,-795,0,1722798972,12630.824040089989,153.27127746000042,54436.719577920005 2024-08-04,19:16:14.000,217,11045394,-795,0,1722798973,12630.918348429994,153.3065231100045,54436.80342336 2024-08-04,19:16:15.000,217,11045372,-795,0,1722798974,12631.00592045999,153.4545548399983,54436.96412712 2024-08-04,19:16:16.000,217,11045407,-795,0,1722798975,12631.039602009994,153.4686531000043,54436.85932032001 2024-08-04,19:16:17.000,217,11045408,-795,0,1722798976,12631.06654724999,153.52504613999918,54436.82438472 2024-08-04,19:16:18.000,217,11045326,-795,0,1722798977,12631.08675617999,153.60963569999876,54436.69162944001 2024-08-04,19:16:19.000,217,11045312,-795,0,1722798978,12631.11370142,153.72242178000306,54436.73355216001 2024-08-04,19:16:20.000,217,11045391,-795,0,1722798979,12631.100228799995,153.79291308000393,54436.6776552 2024-08-04,19:16:21.000,217,11045379,-795,0,1722798980,12631.20800975999,153.88455177000287,54436.719577920005 2024-08-04,19:16:22.000,217,11045412,-795,0,1722798981,12631.20800975999,153.94094480999775,54436.70560368 2024-08-04,19:16:23.000,217,11045413,-795,0,1722798982,12631.29558179,154.0607800200014,54436.69162944001 2024-08-04,19:16:24.000,217,11045418,-795,0,1722798983,12631.403362749996,154.17356609999842,54436.66368096001 2024-08-04,19:16:25.000,217,11045401,-795,0,1722798984,12631.383153819996,154.25110652999865,54436.621758240006 2024-08-04,19:16:26.000,217,11045365,-795,0,1722798985,12631.47746216,154.31454870000016,54436.70560368 2024-08-04,19:16:27.000,217,11045437,-795,0,1722798986,12631.450516919991,154.44848217000253,54436.621758240006 2024-08-04,19:16:28.000,217,11045406,-795,0,1722798987,12631.544825259996,154.5189734700034,54436.621758240006 2024-08-04,19:16:29.000,217,11045395,-795,0,1722798988,12631.605452049997,154.62471042000107,54436.72656504 2024-08-04,19:16:30.000,217,11045417,-795,0,1722798989,12631.591979429992,154.6670052000045,54436.61477112001 2024-08-04,19:16:31.000,217,11045422,-795,0,1722798990,12631.625660979997,154.77979128000152,54436.58682264 2024-08-04,19:16:32.000,217,11045433,-795,0,1722798991,12631.612188359992,154.85733171000174,54436.551887040005 2024-08-04,19:16:33.000,217,11045401,-795,0,1722798992,12631.686287769997,154.9489704000007,54436.59380976001 2024-08-04,19:16:34.000,217,11045363,-795,0,1722798993,12631.699760390002,155.01946170000156,54436.600796880004 2024-08-04,19:16:35.000,217,11045388,-795,0,1722798994,12631.699760390002,155.09700213000178,54436.53092568 2024-08-04,19:16:36.000,217,11045385,-795,0,1722798995,12631.666078839997,155.1604443000033,54436.5379128 2024-08-04,19:16:37.000,217,11045374,-795,0,1722798996,12631.733441939992,155.25208299000224,54436.44009312 2024-08-04,19:16:38.000,217,11045401,-795,0,1722798997,12631.780596110002,155.32962342000246,54436.34227344 2024-08-04,19:16:39.000,217,11045364,-795,0,1722798998,12631.928794929998,155.36486906999926,54436.454067360006 2024-08-04,19:16:40.000,217,11045388,-795,0,1722798999,12631.922058620003,155.4071638500027,54436.41913176 2024-08-04,19:16:41.000,217,11045409,-795,0,1722799000,12631.996158029993,155.40011472000333,54436.47502872001 2024-08-04,19:16:42.000,217,11045384,-795,0,1722799001,12631.989421719998,155.44240949999948,54436.32829920001 2024-08-04,19:16:43.000,217,11045406,-795,0,1722799002,12632.036575889993,155.4706060200042,54436.25842800001 2024-08-04,19:16:44.000,217,11045399,-795,0,1722799003,12632.063521129989,155.52699905999907,54436.25144088 2024-08-04,19:16:45.000,217,11045375,-795,0,1722799004,12632.164565779989,155.58339210000122,54436.30035072 2024-08-04,19:16:46.000,217,11045407,-795,0,1722799005,12632.070257439998,155.66093253000145,54436.25144088 2024-08-04,19:16:47.000,217,11045432,-795,0,1722799006,12632.124147919989,155.6679816600008,54436.17458256 2024-08-04,19:16:48.000,217,11045383,-795,0,1722799007,12632.171302089999,155.70322731000488,54436.18855680001 2024-08-04,19:16:49.000,217,11045417,-795,0,1722799008,12632.28581935999,155.72437470000295,54436.216505280005 2024-08-04,19:16:50.000,217,11045349,-795,0,1722799009,12632.3127646,155.7525712200004,54436.13964696001 2024-08-04,19:16:51.000,217,11045422,-795,0,1722799010,12632.380127699995,155.7666694799991,54436.08375 2024-08-04,19:16:52.000,217,11045462,-795,0,1722799011,12632.400336629995,155.8160133900019,54436.16060832001 2024-08-04,19:16:53.000,217,11045387,-795,0,1722799012,12632.460963419995,155.83011165000062,54436.03484016 2024-08-04,19:16:54.000,217,11045394,-795,0,1722799013,12632.52832651999,155.8653573000047,54436.02785304 2024-08-04,19:16:55.000,217,11045403,-795,0,1722799014,12632.57548069,155.90765208000084,54436.10471136 2024-08-04,19:16:56.000,217,11045383,-795,0,1722799015,12632.689997959991,155.94994686000427,54436.10471136 2024-08-04,19:16:57.000,217,11045407,-795,0,1722799016,12632.764097369996,155.93584859999828,54436.06977576001 2024-08-04,19:16:58.000,217,11045306,-795,0,1722799017,12632.764097369996,155.964045120003,54435.881123520005 2024-08-04,19:16:59.000,217,11045432,-795,0,1722799018,12632.791042609992,155.98519251000107,54435.88811064 2024-08-04,19:17:00.000,217,11045384,-795,0,1722799019,12632.905559879997,155.9781433800017,54435.92304624001 2024-08-04,19:17:01.000,217,11045426,-795,0,1722799020,12633.033549769993,155.94994686000427,54435.88811064 2024-08-04,19:17:02.000,217,11045438,-795,0,1722799021,12633.087440249998,155.93584859999828,54435.82522656001 2024-08-04,19:17:03.000,217,11045401,-795,0,1722799022,12633.188484899998,155.92175033999956,54435.7693296 2024-08-04,19:17:04.000,217,11045393,-795,0,1722799023,12633.303002169989,155.90765208000084,54435.909072 2024-08-04,19:17:05.000,217,11045398,-795,0,1722799024,12633.370365269999,155.9147012100002,54435.85317504001 2024-08-04,19:17:06.000,217,11045355,-795,0,1722799025,12633.329947409999,155.95699599000363,54435.63657432001 2024-08-04,19:17:07.000,217,11045376,-795,0,1722799026,12633.44446467999,155.92175033999956,54435.63657432001 2024-08-04,19:17:08.000,217,11045351,-795,0,1722799027,12633.478146229994,155.9147012100002,54435.65054856 2024-08-04,19:17:09.000,217,11045406,-795,0,1722799028,12633.55224564,155.92879946999892,54435.47587056 2024-08-04,19:17:10.000,217,11045454,-795,0,1722799029,12633.64655397999,155.964045120003,54435.72041976 2024-08-04,19:17:11.000,217,11045388,-795,0,1722799030,12633.77454387,155.9147012100002,54435.70644552001 2024-08-04,19:17:12.000,217,11045400,-795,0,1722799031,12633.781280179996,155.89355382000213,54435.64356144 2024-08-04,19:17:13.000,217,11045466,-795,0,1722799032,12633.83517066,155.89355382000213,54435.58766448001 2024-08-04,19:17:14.000,217,11045365,-795,0,1722799033,12633.909270069991,155.90765208000084,54435.56670312001 2024-08-04,19:17:15.000,217,11045413,-795,0,1722799034,12633.963160549996,155.88650469000277,54435.41298648 2024-08-04,19:17:16.000,217,11045375,-795,0,1722799035,12633.996842100001,155.90765208000084,54435.426960720004 2024-08-04,19:17:17.000,217,11045379,-795,0,1722799036,12634.050732579992,155.89355382000213,54435.37106376001 2024-08-04,19:17:18.000,217,11045410,-795,0,1722799037,12634.057468890001,155.8653573000047,54435.33612816 2024-08-04,19:17:19.000,217,11045455,-795,0,1722799038,12634.138304610002,155.8512590399987,54435.39202512001 2024-08-04,19:17:20.000,217,11045402,-795,0,1722799039,12634.124831989997,155.82306252000126,54435.378050880005 2024-08-04,19:17:21.000,217,11045436,-795,0,1722799040,12634.205667709997,155.83011165000062,54435.3151668 2024-08-04,19:17:22.000,217,11045374,-795,0,1722799041,12634.151777229992,155.8160133900019,54435.19638576 2024-08-04,19:17:23.000,217,11045380,-795,0,1722799042,12634.212404019992,155.80896426000254,54435.10555320001 2024-08-04,19:17:24.000,217,11045410,-795,0,1722799043,12634.205667709997,155.84420990999934,54435.10555320001 2024-08-04,19:17:25.000,217,11045383,-795,0,1722799044,12634.286503429998,155.75962034999975,54435.042669120005 2024-08-04,19:17:26.000,217,11045408,-795,0,1722799045,12634.293239739993,155.77371860999847,54435.0007464 2024-08-04,19:17:27.000,217,11045411,-795,0,1722799046,12634.313448669993,155.80896426000254,54434.85401688 2024-08-04,19:17:28.000,217,11045402,-795,0,1722799047,12634.313448669993,155.68912904999888,54434.944849440006 2024-08-04,19:17:29.000,217,11045397,-795,0,1722799048,12634.380811769988,155.71027644000424,54434.97279792 2024-08-04,19:17:30.000,217,11045350,-795,0,1722799049,12634.414493319993,155.77371860999847,54434.88895248001 2024-08-04,19:17:31.000,217,11045444,-795,0,1722799050,12634.448174869998,155.7314238300023,54434.84004264 2024-08-04,19:17:32.000,217,11045394,-795,0,1722799051,12634.441438559988,155.74552209000103,54434.74921008001 2024-08-04,19:17:33.000,217,11045410,-795,0,1722799052,12634.481856419989,155.73847296000167,54434.70030024001 2024-08-04,19:17:34.000,217,11045378,-795,0,1722799053,12634.542483209989,155.73847296000167,54434.70030024001 2024-08-04,19:17:35.000,217,11045409,-795,0,1722799054,12634.522274279989,155.74552209000103,54434.777158560006 2024-08-04,19:17:36.000,217,11045413,-795,0,1722799055,12634.555955829994,155.70322731000488,54434.76318432 2024-08-04,19:17:37.000,217,11045436,-795,0,1722799056,12634.582901069989,155.67503079000016,54434.707287360005 2024-08-04,19:17:38.000,217,11045380,-795,0,1722799057,12634.542483209989,155.6679816600008,54434.51863512 2024-08-04,19:17:39.000,217,11045391,-795,0,1722799058,12634.555955829994,155.63978514000337,54434.39985408 2024-08-04,19:17:40.000,217,11045381,-795,0,1722799059,12634.582901069989,155.68207991999952,54434.33697 2024-08-04,19:17:41.000,217,11045405,-795,0,1722799060,12634.670473099999,155.66093253000145,54434.43478968001 2024-08-04,19:17:42.000,217,11045413,-795,0,1722799061,12634.737836199994,155.64683427000273,54434.52562224 2024-08-04,19:17:43.000,217,11045362,-795,0,1722799062,12634.78499036999,155.67503079000016,54434.490686640005 2024-08-04,19:17:44.000,217,11045427,-795,0,1722799063,12634.75130882,155.6538834000021,54434.46972528 2024-08-04,19:17:45.000,217,11045386,-795,0,1722799064,12634.77151775,155.62568688000465,54434.44876392 2024-08-04,19:17:46.000,217,11045400,-795,0,1722799065,12634.75130882,155.632736010004,54434.44876392 2024-08-04,19:17:47.000,217,11045404,-795,0,1722799066,12634.71089096,155.63978514000337,54434.30902152 2024-08-04,19:17:48.000,217,11045375,-795,0,1722799067,12634.70415464999,155.6045394899993,54434.29504728001 2024-08-04,19:17:49.000,217,11045394,-795,0,1722799068,12634.78499036999,155.61863774999802,54434.31600864001 2024-08-04,19:17:50.000,217,11045387,-795,0,1722799069,12634.80519929999,155.62568688000465,54434.3020344 2024-08-04,19:17:51.000,217,11045377,-795,0,1722799070,12634.82540822999,155.64683427000273,54434.21120184 2024-08-04,19:17:52.000,217,11045380,-795,0,1722799071,12634.818671919995,155.632736010004,54434.18325336 2024-08-04,19:17:53.000,217,11045361,-795,0,1722799072,12634.879298709995,155.61863774999802,54434.26709880001 2024-08-04,19:17:54.000,217,11045373,-795,0,1722799073,12634.8725624,155.59749035999994,54434.253124560004 2024-08-04,19:17:55.000,217,11045382,-795,0,1722799074,12634.86582608999,155.61158861999866,54434.14831776001 2024-08-04,19:17:56.000,217,11045369,-795,0,1722799075,12634.86582608999,155.61158861999866,54434.14133064 2024-08-04,19:17:57.000,217,11045423,-795,0,1722799076,12634.838880849995,155.61863774999802,54434.057485200006 2024-08-04,19:17:58.000,217,11045404,-795,0,1722799077,12634.82540822999,155.632736010004,54433.98062688001 2024-08-04,19:17:59.000,217,11045358,-795,0,1722799078,12634.88603501999,155.61158861999866,54434.02953672001 2024-08-04,19:18:00.000,217,11045376,-795,0,1722799079,12634.91298026,155.61158861999866,54434.14133064 2024-08-04,19:18:01.000,217,11045389,-795,0,1722799080,12634.94666180999,155.632736010004,54434.14133064 2024-08-04,19:18:02.000,217,11045379,-795,0,1722799081,12634.91298026,155.58339210000122,54434.11338216 2024-08-04,19:18:03.000,217,11045416,-795,0,1722799082,12634.90624394999,155.62568688000465,54433.89678144 2024-08-04,19:18:04.000,217,11045375,-795,0,1722799083,12634.89277133,155.63978514000337,54433.868832960005 2024-08-04,19:18:05.000,217,11045371,-795,0,1722799084,12634.94666180999,155.62568688000465,54433.917742800004 2024-08-04,19:18:06.000,217,11045385,-795,0,1722799085,12634.91298026,155.58339210000122,54433.9526784 2024-08-04,19:18:07.000,217,11045420,-795,0,1722799086,12634.960134429995,155.632736010004,54433.868832960005 2024-08-04,19:18:08.000,217,11045414,-795,0,1722799087,12635.00728859999,155.64683427000273,54433.85485872 2024-08-04,19:18:09.000,217,11045401,-795,0,1722799088,12635.061179079996,155.61158861999866,54433.88280720001 2024-08-04,19:18:10.000,217,11045353,-795,0,1722799089,12635.03423384,155.57634297000186,54433.603322400006 2024-08-04,19:18:11.000,217,11045371,-795,0,1722799090,12635.121805869996,155.57634297000186,54433.75703904 2024-08-04,19:18:12.000,217,11045384,-795,0,1722799091,12635.108333249991,155.53404818999843,54433.68018072 2024-08-04,19:18:13.000,217,11045401,-795,0,1722799092,12635.182432659996,155.5199499299997,54433.61030952 2024-08-04,19:18:14.000,217,11045394,-795,0,1722799093,12635.270004689992,155.51290080000035,54433.750051920004 2024-08-04,19:18:15.000,217,11045429,-795,0,1722799094,12635.317158860002,155.52699905999907,54433.79197464001 2024-08-04,19:18:16.000,217,11045425,-795,0,1722799095,12635.404730889997,155.4706060200042,54433.819923120005 2024-08-04,19:18:17.000,217,11045392,-795,0,1722799096,12635.458621370002,155.52699905999907,54433.771013280006 2024-08-04,19:18:18.000,217,11045361,-795,0,1722799097,12635.512511849993,155.47765515000356,54433.68716784 2024-08-04,19:18:19.000,217,11045325,-795,0,1722799098,12635.593347569993,155.49880254000163,54433.66620648 2024-08-04,19:18:20.000,217,11045414,-795,0,1722799099,12635.667446979998,155.47765515000356,54433.69415496001 2024-08-04,19:18:21.000,217,11045411,-795,0,1722799100,12635.734810079994,155.53404818999843,54433.582361040004 2024-08-04,19:18:22.000,217,11045335,-795,0,1722799101,12635.802173179989,155.5410973199978,54433.533451200004 2024-08-04,19:18:23.000,217,11045390,-795,0,1722799102,12635.90321782999,155.6045394899993,54433.52646408001 2024-08-04,19:18:24.000,217,11045418,-795,0,1722799103,12636.02447140999,155.56224471000314,54433.65921936 2024-08-04,19:18:25.000,217,11045385,-795,0,1722799104,12636.07162558,155.61863774999802,54433.603322400006 2024-08-04,19:18:26.000,217,11045395,-795,0,1722799105,12636.1524613,155.6045394899993,54433.554412560006 2024-08-04,19:18:27.000,217,11045411,-795,0,1722799106,12636.199615469995,155.632736010004,54433.42165728 2024-08-04,19:18:28.000,217,11045411,-795,0,1722799107,12636.320869049996,155.68912904999888,54433.42864440001 2024-08-04,19:18:29.000,217,11045420,-795,0,1722799108,12636.469067869992,155.75962034999975,54433.47056712 2024-08-04,19:18:30.000,217,11045404,-795,0,1722799109,12636.509485729992,155.80191513000318,54433.45659288001 2024-08-04,19:18:31.000,217,11045431,-795,0,1722799110,12636.576848830002,155.8653573000047,54433.40768304001 2024-08-04,19:18:32.000,217,11045352,-795,0,1722799111,12636.650948239992,155.89355382000213,54433.386721680006 2024-08-04,19:18:33.000,217,11045401,-795,0,1722799112,12636.758729200003,155.95699599000363,54433.40768304001 2024-08-04,19:18:34.000,217,11045399,-795,0,1722799113,12636.792410749993,155.98519251000107,54433.316850480005 2024-08-04,19:18:35.000,217,11045409,-795,0,1722799114,12636.785674439998,156.0274872900045,54433.246979280004 2024-08-04,19:18:36.000,217,11045404,-795,0,1722799115,12636.846301229998,156.05568381000194,54433.2539664 2024-08-04,19:18:37.000,217,11045376,-795,0,1722799116,12636.873246469993,156.09092945999873,54433.15614672 2024-08-04,19:18:38.000,217,11045428,-795,0,1722799117,12636.900191709989,156.06978207000066,54433.12121112001 2024-08-04,19:18:39.000,217,11045393,-795,0,1722799118,12637.014708979994,156.11912598000345,54433.17710808 2024-08-04,19:18:40.000,217,11045423,-795,0,1722799119,12637.068599459999,156.09092945999873,54433.22601792 2024-08-04,19:18:41.000,217,11045373,-795,0,1722799120,12637.115753629994,156.11912598000345,54433.219030800006 2024-08-04,19:18:42.000,217,11045383,-795,0,1722799121,12637.14943518,156.0627329400013,54433.10723688 2024-08-04,19:18:43.000,217,11045402,-795,0,1722799122,12637.16290779999,156.0627329400013,54433.01640432 2024-08-04,19:18:44.000,217,11045394,-795,0,1722799123,12637.21006197,156.03453642000386,54433.149159600005 2024-08-04,19:18:45.000,217,11045434,-795,0,1722799124,12637.39194234,156.06978207000066,54433.08627552 2024-08-04,19:18:46.000,217,11045421,-795,0,1722799125,12637.44583281999,156.08388032999937,54433.09326264001 2024-08-04,19:18:47.000,217,11045386,-795,0,1722799126,12637.506459609991,156.09092945999873,54433.079288400004 2024-08-04,19:18:48.000,217,11045421,-795,0,1722799127,12637.567086399991,156.0627329400013,54433.06531416 2024-08-04,19:18:49.000,217,11045410,-795,0,1722799128,12637.695076290001,156.16846988999896,54433.15614672 2024-08-04,19:18:50.000,217,11045435,-795,0,1722799129,12637.722021529997,156.08388032999937,54433.06531416 2024-08-04,19:18:51.000,217,11045447,-795,0,1722799130,12637.701812599997,156.14732250000088,54433.02339144001 2024-08-04,19:18:52.000,217,11045399,-795,0,1722799131,12637.755703080002,156.2107646700024,54432.96749448 2024-08-04,19:18:53.000,217,11045342,-795,0,1722799132,12637.775912010002,156.2601085799979,54432.95352024001 2024-08-04,19:18:54.000,217,11045444,-795,0,1722799133,12637.850011419992,156.2460103199992,54432.96749448 2024-08-04,19:18:55.000,217,11045405,-795,0,1722799134,12637.897165590002,156.23191206000047,54433.051339920006 2024-08-04,19:18:56.000,217,11045413,-795,0,1722799135,12637.957792380003,156.2248629300011,54433.00243008001 2024-08-04,19:18:57.000,217,11045355,-795,0,1722799136,12638.038628099988,156.2460103199992,54432.94653312 2024-08-04,19:18:58.000,217,11045425,-795,0,1722799137,12638.085782269998,156.21781380000175,54432.77185512 2024-08-04,19:18:59.000,217,11045427,-795,0,1722799138,12638.146409059998,156.21781380000175,54432.83473920001 2024-08-04,19:19:00.000,217,11045383,-795,0,1722799139,12638.254190019994,156.23191206000047,54432.73691952001 2024-08-04,19:19:01.000,217,11045411,-795,0,1722799140,12638.314816809994,156.17551901999832,54432.743906640004 2024-08-04,19:19:02.000,217,11045381,-795,0,1722799141,12638.38217990999,156.1261751100028,54432.68800968001 2024-08-04,19:19:03.000,217,11045417,-795,0,1722799142,12638.40912515,156.13322424000216,54432.694996800004 2024-08-04,19:19:04.000,217,11045443,-795,0,1722799143,12638.48996087,156.07683120000002,54432.646086960005 2024-08-04,19:19:05.000,217,11045413,-795,0,1722799144,12638.53037873,156.04863468000258,54432.56224152 2024-08-04,19:19:06.000,217,11045397,-795,0,1722799145,12638.56406027999,155.9992907699998,54432.67403544 2024-08-04,19:19:07.000,217,11045405,-795,0,1722799146,12638.5101698,155.9781433800017,54432.52031880001 2024-08-04,19:19:08.000,217,11045379,-795,0,1722799147,12638.5101698,155.964045120003,54432.52031880001 2024-08-04,19:19:09.000,217,11045380,-795,0,1722799148,12638.54385134999,155.95699599000363,54432.60416424 2024-08-04,19:19:10.000,217,11045403,-795,0,1722799149,12638.59100552,155.94289772999764,54432.56922864001 2024-08-04,19:19:11.000,217,11045411,-795,0,1722799150,12638.496697179995,155.93584859999828,54432.32467944 2024-08-04,19:19:12.000,217,11045435,-795,0,1722799151,12638.61121445,155.85830816999805,54432.39455064 2024-08-04,19:19:13.000,217,11045416,-795,0,1722799152,12638.739204339996,155.89355382000213,54432.50634456 2024-08-04,19:19:14.000,217,11045388,-795,0,1722799153,12638.759413269996,155.8512590399987,54432.478396080005 2024-08-04,19:19:15.000,217,11045448,-795,0,1722799154,12638.786358509991,155.8653573000047,54432.50634456 2024-08-04,19:19:16.000,217,11045434,-795,0,1722799155,12638.820040059996,155.84420990999934,54432.38756352 2024-08-04,19:19:17.000,217,11045403,-795,0,1722799156,12638.820040059996,155.87240643000405,54432.28275672001 2024-08-04,19:19:18.000,217,11045398,-795,0,1722799157,12638.846985299992,155.87240643000405,54432.22685976 2024-08-04,19:19:19.000,217,11045417,-795,0,1722799158,12638.914348400001,155.8794555600034,54432.28974384 2024-08-04,19:19:20.000,217,11045392,-795,0,1722799159,12638.974975190002,155.84420990999934,54432.26878248 2024-08-04,19:19:21.000,217,11045411,-795,0,1722799160,12639.049074599992,155.90060295000148,54432.22685976 2024-08-04,19:19:22.000,217,11045371,-795,0,1722799161,12639.008656739992,155.89355382000213,54432.12904008 2024-08-04,19:19:23.000,217,11045404,-795,0,1722799162,12639.035601980002,155.8794555600034,54432.073143120004 2024-08-04,19:19:24.000,217,11045423,-795,0,1722799163,12639.042338289997,155.92175033999956,54432.045194640006 2024-08-04,19:19:25.000,217,11045413,-795,0,1722799164,12639.177064490003,155.92175033999956,54431.99628480001 2024-08-04,19:19:26.000,217,11045380,-795,0,1722799165,12639.177064490003,155.94289772999764,54431.94737496001 2024-08-04,19:19:27.000,217,11045434,-795,0,1722799166,12639.183800799998,155.94289772999764,54431.877503760006 2024-08-04,19:19:28.000,217,11045396,-795,0,1722799167,12639.237691279988,155.94994686000427,54431.95436208 2024-08-04,19:19:29.000,217,11045381,-795,0,1722799168,12639.318526999989,155.94994686000427,54431.93340072 2024-08-04,19:19:30.000,217,11045358,-795,0,1722799169,12639.325263309998,155.99224164000043,54431.95436208 2024-08-04,19:19:31.000,217,11045406,-795,0,1722799170,12639.338735929989,156.03453642000386,54431.94038784 2024-08-04,19:19:32.000,217,11045402,-795,0,1722799171,12639.318526999989,156.06978207000066,54431.877503760006 2024-08-04,19:19:33.000,217,11045452,-795,0,1722799172,12639.345472239998,156.15437163000024,54431.89846512001 2024-08-04,19:19:34.000,217,11045450,-795,0,1722799173,12639.399362719989,156.16846988999896,54432.05916888 2024-08-04,19:19:35.000,217,11045380,-795,0,1722799174,12639.419571649989,156.1896172800043,54432.08013024 2024-08-04,19:19:36.000,217,11045428,-795,0,1722799175,12639.446516889999,156.21781380000175,54432.1010916 2024-08-04,19:19:37.000,217,11045420,-795,0,1722799176,12639.513879989994,156.26715771000454,54432.05916888 2024-08-04,19:19:38.000,217,11045405,-795,0,1722799177,12639.54082522999,156.26715771000454,54431.9613492 2024-08-04,19:19:39.000,217,11045389,-795,0,1722799178,12639.54082522999,156.35174727000413,54431.93340072 2024-08-04,19:19:40.000,217,11045402,-795,0,1722799179,12639.64186987999,156.39404205000028,54431.94038784 2024-08-04,19:19:41.000,217,11045408,-795,0,1722799180,12639.62166094999,156.44338596000307,54431.82859392001 2024-08-04,19:19:42.000,217,11045402,-795,0,1722799181,12639.655342499995,156.44338596000307,54431.84955528001 2024-08-04,19:19:43.000,217,11045379,-795,0,1722799182,12639.70249666999,156.53502465000201,54431.93340072 2024-08-04,19:19:44.000,217,11045416,-795,0,1722799183,12639.78333238999,156.54912291000073,54431.96833632001 2024-08-04,19:19:45.000,217,11045386,-795,0,1722799184,12639.83048656,156.56322116999945,54431.95436208 2024-08-04,19:19:46.000,217,11045387,-795,0,1722799185,12639.796805009995,156.5702702999988,54431.91243936 2024-08-04,19:19:47.000,217,11045397,-795,0,1722799186,12639.76312345999,156.56322116999945,54431.76570984 2024-08-04,19:19:48.000,217,11045431,-795,0,1722799187,12639.7900687,156.5561720400001,54431.79365832 2024-08-04,19:19:49.000,217,11045416,-795,0,1722799188,12639.817013939995,156.5702702999988,54431.83558104 2024-08-04,19:19:50.000,217,11045430,-795,0,1722799189,12639.85069549,156.57731942999817,54431.88449088 2024-08-04,19:19:51.000,217,11045457,-795,0,1722799190,12639.837222869995,156.54207378000137,54431.84955528001 2024-08-04,19:19:52.000,217,11045370,-795,0,1722799191,12639.88437703999,156.5209263900033,54431.80064544001 2024-08-04,19:19:53.000,217,11045439,-795,0,1722799192,12639.958476449996,156.5702702999988,54431.87051664001 2024-08-04,19:19:54.000,217,11045402,-795,0,1722799193,12639.97194907,156.53502465000201,54431.75173560001 2024-08-04,19:19:55.000,217,11045402,-795,0,1722799194,12639.938267519996,156.5209263900033,54431.6469288 2024-08-04,19:19:56.000,217,11045422,-795,0,1722799195,12639.97194907,156.51387726000394,54431.639941680005 2024-08-04,19:19:57.000,217,11045442,-795,0,1722799196,12639.958476449996,156.49272986999858,54431.639941680005 2024-08-04,19:19:58.000,217,11045395,-795,0,1722799197,12639.924794899991,156.4363368300037,54431.5071864 2024-08-04,19:19:59.000,217,11045403,-795,0,1722799198,12639.965212759991,156.42223856999772,54431.709812880006 2024-08-04,19:20:00.000,217,11045414,-795,0,1722799199,12639.93153121,156.408140309999,54431.75173560001 2024-08-04,19:20:01.000,217,11045434,-795,0,1722799200,12639.938267519996,156.40109117999964,54431.68186440001 2024-08-04,19:20:02.000,217,11045369,-795,0,1722799201,12639.924794899991,156.35879640000348,54431.52814776 2024-08-04,19:20:03.000,217,11045407,-795,0,1722799202,12639.945003829991,156.33764900999813,54431.56308336001 2024-08-04,19:20:04.000,217,11045448,-795,0,1722799203,12639.998894309996,156.31650162000005,54431.55609624 2024-08-04,19:20:05.000,217,11045404,-795,0,1722799204,12639.998894309996,156.3235507499994,54431.56308336001 2024-08-04,19:20:06.000,217,11045445,-795,0,1722799205,12640.039312169996,156.3094524900007,54431.55609624 2024-08-04,19:20:07.000,217,11045406,-795,0,1722799206,12639.97194907,156.33059987999877,54431.51417352001 2024-08-04,19:20:08.000,217,11045379,-795,0,1722799207,12639.938267519996,156.30240336000134,54431.43032808 2024-08-04,19:20:09.000,217,11045428,-795,0,1722799208,12639.998894309996,156.29535423000198,54431.53513488001 2024-08-04,19:20:10.000,217,11045390,-795,0,1722799209,12639.95174014,156.2248629300011,54431.38141824 2024-08-04,19:20:11.000,217,11045415,-795,0,1722799210,12640.012366930001,156.25305944999855,54431.38141824 2024-08-04,19:20:12.000,217,11045391,-795,0,1722799211,12639.86416810999,156.19666641000367,54431.192766 2024-08-04,19:20:13.000,217,11045420,-795,0,1722799212,12639.84395917999,156.15437163000024,54431.07398496 2024-08-04,19:20:14.000,217,11045422,-795,0,1722799213,12639.978685379996,156.14027337000152,54431.185778880004 2024-08-04,19:20:15.000,217,11045428,-795,0,1722799214,12640.019103239996,156.1261751100028,54431.22770160001 2024-08-04,19:20:16.000,217,11045422,-795,0,1722799215,12640.032575860001,156.1120768500041,54431.206740240006 2024-08-04,19:20:17.000,217,11045384,-795,0,1722799216,12640.039312169996,156.10502772000473,54431.12988192001 2024-08-04,19:20:18.000,217,11045306,-795,0,1722799217,12639.998894309996,156.0979785899981,54431.0530236 2024-08-04,19:20:19.000,217,11045452,-795,0,1722799218,12640.025839549991,156.0627329400013,54431.087959200006 2024-08-04,19:20:20.000,217,11045391,-795,0,1722799219,12640.032575860001,156.04863468000258,54431.11590768 2024-08-04,19:20:21.000,217,11045425,-795,0,1722799220,12640.106675269992,156.05568381000194,54431.039049360006 2024-08-04,19:20:22.000,217,11045389,-795,0,1722799221,12640.052784790001,156.0274872900045,54430.97616528 2024-08-04,19:20:23.000,217,11045403,-795,0,1722799222,12640.093202650001,156.03453642000386,54430.92725544 2024-08-04,19:20:24.000,217,11045413,-795,0,1722799223,12640.160565749997,155.9992907699998,54431.04603648 2024-08-04,19:20:25.000,217,11045390,-795,0,1722799224,12640.133620510001,156.04158555000322,54431.11590768 2024-08-04,19:20:26.000,217,11045371,-795,0,1722799225,12640.120147889997,155.9781433800017,54431.06001072001 2024-08-04,19:20:27.000,217,11045421,-795,0,1722799226,12640.059521099996,155.98519251000107,54430.8783456 2024-08-04,19:20:28.000,217,11045358,-795,0,1722799227,12640.072993720001,155.9781433800017,54430.86437136001 2024-08-04,19:20:29.000,217,11045378,-795,0,1722799228,12640.106675269992,155.97109425000235,54430.90629408 2024-08-04,19:20:30.000,217,11045443,-795,0,1722799229,12640.133620510001,155.94994686000427,54430.89231984001 2024-08-04,19:20:31.000,217,11045373,-795,0,1722799230,12640.147093129992,155.9147012100002,54430.83642288 2024-08-04,19:20:32.000,217,11045421,-795,0,1722799231,12640.160565749997,155.90060295000148,54430.90629408 2024-08-04,19:20:33.000,217,11045423,-795,0,1722799232,12640.261610399997,155.88650469000277,54430.899306960004 2024-08-04,19:20:34.000,217,11045353,-795,0,1722799233,12640.194247300002,155.85830816999805,54430.88533272 2024-08-04,19:20:35.000,217,11045406,-795,0,1722799234,12640.221192539997,155.83716077999998,54430.801487280005 2024-08-04,19:20:36.000,217,11045411,-795,0,1722799235,12640.200983609997,155.80896426000254,54430.8084744 2024-08-04,19:20:37.000,217,11045343,-795,0,1722799236,12640.200983609997,155.79486600000382,54430.68969336 2024-08-04,19:20:38.000,217,11045370,-795,0,1722799237,12640.207719919992,155.73847296000167,54430.703667600006 2024-08-04,19:20:39.000,217,11045416,-795,0,1722799238,12640.254874090002,155.72437470000295,54430.84341000001 2024-08-04,19:20:40.000,217,11045414,-795,0,1722799239,12640.254874090002,155.67503079000016,54430.85738424 2024-08-04,19:20:41.000,217,11045387,-795,0,1722799240,12640.214456230002,155.66093253000145,54430.81546152 2024-08-04,19:20:42.000,217,11045362,-795,0,1722799241,12640.126884199992,155.61158861999866,54430.7386032 2024-08-04,19:20:43.000,217,11045346,-795,0,1722799242,12640.113411580001,155.57634297000186,54430.703667600006 2024-08-04,19:20:44.000,217,11045398,-795,0,1722799243,12640.099938959997,155.56224471000314,54430.668732 2024-08-04,19:20:45.000,217,11045440,-795,0,1722799244,12640.072993720001,155.5692938400025,54430.7386032 2024-08-04,19:20:46.000,217,11045439,-795,0,1722799245,12640.079730029996,155.5199499299997,54430.77353880001 2024-08-04,19:20:47.000,217,11045384,-795,0,1722799246,12640.039312169996,155.49880254000163,54430.682706240004 2024-08-04,19:20:48.000,217,11045401,-795,0,1722799247,12640.079730029996,155.4565077599982,54430.67571912001 2024-08-04,19:20:49.000,217,11045448,-795,0,1722799248,12640.086466339992,155.44240949999948,54430.74559032001 2024-08-04,19:20:50.000,217,11045365,-795,0,1722799249,12640.032575860001,155.4212621100014,54430.69668048001 2024-08-04,19:20:51.000,217,11045416,-795,0,1722799250,12640.032575860001,155.35077081000054,54430.61982216 2024-08-04,19:20:52.000,217,11045425,-795,0,1722799251,12639.93153121,155.33667255000182,54430.54995096 2024-08-04,19:20:53.000,217,11045437,-795,0,1722799252,12639.95174014,155.37191819999862,54430.48706688001 2024-08-04,19:20:54.000,217,11045395,-795,0,1722799253,12639.89111335,155.30847603000439,54430.57789944001 2024-08-04,19:20:55.000,217,11045433,-795,0,1722799254,12639.945003829991,155.30142689999775,54430.60584792001 2024-08-04,19:20:56.000,217,11045406,-795,0,1722799255,12639.86416810999,155.28732863999903,54430.64777064 2024-08-04,19:20:57.000,217,11045438,-795,0,1722799256,12639.817013939995,155.26618125000095,54430.61982216 2024-08-04,19:20:58.000,217,11045433,-795,0,1722799257,12639.76985977,155.23093560000416,54430.52898960001 2024-08-04,19:20:59.000,217,11045419,-795,0,1722799258,12639.74965084,155.20273907999945,54430.494054 2024-08-04,19:21:00.000,217,11045413,-795,0,1722799259,12639.736178219995,155.1604443000033,54430.52898960001 2024-08-04,19:21:01.000,217,11045363,-795,0,1722799260,12639.72270559999,155.14634604000457,54430.34033736001 2024-08-04,19:21:02.000,217,11045391,-795,0,1722799261,12639.70923298,155.12519864999922,54430.41020856001 2024-08-04,19:21:03.000,217,11045371,-795,0,1722799262,12639.715969289995,155.11814951999986,54430.396234320004 2024-08-04,19:21:04.000,217,11045429,-795,0,1722799263,12639.736178219995,155.11814951999986,54430.54995096 2024-08-04,19:21:05.000,217,11045421,-795,0,1722799264,12639.756387149995,155.13224777999858,54430.563925200004 2024-08-04,19:21:06.000,217,11045385,-795,0,1722799265,12639.74965084,155.08995300000242,54430.60584792001 2024-08-04,19:21:07.000,217,11045351,-795,0,1722799266,12639.66881512,155.08995300000242,54430.466105520005 2024-08-04,19:21:08.000,217,11045431,-795,0,1722799267,12639.66207880999,155.05470734999835,54430.48706688001 2024-08-04,19:21:09.000,217,11045374,-795,0,1722799268,12639.66207880999,155.047658219999,54430.48007976 2024-08-04,19:21:10.000,217,11045399,-795,0,1722799269,12639.68902405,155.04060908999963,54430.52200248 2024-08-04,19:21:11.000,217,11045406,-795,0,1722799270,12639.58124308999,155.01946170000156,54430.22155632001 2024-08-04,19:21:12.000,217,11045402,-795,0,1722799271,12639.68902405,154.97716691999813,54430.43815704001 2024-08-04,19:21:13.000,217,11045350,-795,0,1722799272,12639.70923298,154.94192127000133,54430.36129872001 2024-08-04,19:21:14.000,217,11045389,-795,0,1722799273,12639.72270559999,154.87142997000046,54430.37527296 2024-08-04,19:21:15.000,217,11045408,-795,0,1722799274,12639.756387149995,154.83618432000367,54430.45911840001 2024-08-04,19:21:16.000,217,11045420,-795,0,1722799275,12639.877640729996,154.7656930200028,54430.494054 2024-08-04,19:21:17.000,217,11045393,-795,0,1722799276,12639.87090442,154.73044736999873,54430.43116992 2024-08-04,19:21:18.000,217,11045393,-795,0,1722799277,12639.938267519996,154.6670052000045,54430.4241828 2024-08-04,19:21:19.000,217,11045400,-795,0,1722799278,12640.012366930001,154.63880867999978,54430.466105520005 2024-08-04,19:21:20.000,217,11045440,-795,0,1722799279,12640.052784790001,154.56126824999956,54430.48706688001 2024-08-04,19:21:21.000,217,11045415,-795,0,1722799280,12640.052784790001,154.54012086000148,54430.45911840001 2024-08-04,19:21:22.000,217,11045380,-795,0,1722799281,12640.025839549991,154.46258043000125,54430.368285840006 2024-08-04,19:21:23.000,217,11045385,-795,0,1722799282,12640.012366930001,154.41323651999846,54430.396234320004 2024-08-04,19:21:24.000,217,11045393,-795,0,1722799283,12639.978685379996,154.32159782999952,54430.27046616001 2024-08-04,19:21:25.000,217,11045405,-795,0,1722799284,12639.985421689991,154.258155659998,54430.26347904 2024-08-04,19:21:26.000,217,11045422,-795,0,1722799285,12640.066257409992,154.18766436000442,54430.417195680006 2024-08-04,19:21:27.000,217,11045443,-795,0,1722799286,12640.039312169996,154.07487828000012,54430.38226008 2024-08-04,19:21:28.000,217,11045402,-795,0,1722799287,12640.093202650001,153.98323959000118,54430.31238888 2024-08-04,19:21:29.000,217,11045424,-795,0,1722799288,12640.167302059992,154.0114361099986,54430.45911840001 2024-08-04,19:21:30.000,217,11045438,-795,0,1722799289,12640.194247300002,153.91979741999967,54430.298414640005 2024-08-04,19:21:31.000,217,11045455,-795,0,1722799290,12640.160565749997,153.90569916000095,54430.36129872001 2024-08-04,19:21:32.000,217,11045442,-795,0,1722799291,12640.180774679997,153.90569916000095,54430.368285840006 2024-08-04,19:21:33.000,217,11045428,-795,0,1722799292,12640.214456230002,153.8493061199988,54430.31937600001 2024-08-04,19:21:34.000,217,11045434,-795,0,1722799293,12640.268346709992,153.814060470002,54430.4241828 2024-08-04,19:21:35.000,217,11045378,-795,0,1722799294,12640.315500880002,153.80701134000265,54430.48706688001 2024-08-04,19:21:36.000,217,11045443,-795,0,1722799295,12640.308764569992,153.75766742999986,54430.45213128 2024-08-04,19:21:37.000,217,11045434,-795,0,1722799296,12640.315500880002,153.7012743899977,54430.45911840001 2024-08-04,19:21:38.000,217,11045435,-795,0,1722799297,12640.349182429993,153.61668482999812,54430.3543116 2024-08-04,19:21:39.000,217,11045353,-795,0,1722799298,12640.315500880002,153.58848831000068,54430.4241828 2024-08-04,19:21:40.000,217,11045442,-795,0,1722799299,12640.382863979998,153.51094788000046,54430.38226008 2024-08-04,19:21:41.000,217,11045441,-795,0,1722799300,12640.376127670002,153.51094788000046,54430.33335024 2024-08-04,19:21:42.000,217,11045401,-795,0,1722799301,12640.382863979998,153.4545548399983,54430.33335024 2024-08-04,19:21:43.000,217,11045390,-795,0,1722799302,12640.362655049998,153.4193091900015,54430.347324480004 2024-08-04,19:21:44.000,217,11045379,-795,0,1722799303,12640.436754459988,153.35586702,54430.43116992 2024-08-04,19:21:45.000,217,11045417,-795,0,1722799304,12640.443490769998,153.33471963000193,54430.38226008 2024-08-04,19:21:46.000,217,11045388,-795,0,1722799305,12640.490644939993,153.23603181000362,54430.33335024 2024-08-04,19:21:47.000,217,11045399,-795,0,1722799306,12640.430018149993,153.21488441999827,54430.23553056 2024-08-04,19:21:48.000,217,11045358,-795,0,1722799307,12640.497381249988,153.12324572999933,54430.20758208 2024-08-04,19:21:49.000,217,11045429,-795,0,1722799308,12640.598425899989,153.0950492100019,54430.298414640005 2024-08-04,19:21:50.000,217,11045420,-795,0,1722799309,12640.611898519994,153.05980355999782,54430.33335024 2024-08-04,19:21:51.000,217,11045405,-795,0,1722799310,12640.645580069999,153.01750878000166,54430.29142752001 2024-08-04,19:21:52.000,217,11045434,-795,0,1722799311,12640.659052689989,152.98226313000487,54430.228543440004 2024-08-04,19:21:53.000,217,11045404,-795,0,1722799312,12640.733152099994,152.9611157399995,54430.24251768001 2024-08-04,19:21:54.000,217,11045429,-795,0,1722799313,12640.76009733999,152.8835753099993,54430.298414640005 2024-08-04,19:21:55.000,217,11045410,-795,0,1722799314,12640.73988840999,152.8624279200012,54430.249504800006 2024-08-04,19:21:56.000,217,11045375,-795,0,1722799315,12640.625371139999,152.90472270000464,54429.80232912 2024-08-04,19:21:57.000,217,11045373,-795,0,1722799316,12640.726415789999,152.89062443999865,54430.04687832 2024-08-04,19:21:58.000,217,11045407,-795,0,1722799317,12640.80051519999,152.83423140000377,54430.228543440004 2024-08-04,19:21:59.000,217,11045373,-795,0,1722799318,12640.80051519999,152.7637401000029,54430.2844404 2024-08-04,19:22:00.000,217,11045432,-795,0,1722799319,12640.813987819995,152.7989857499997,54430.25649192 2024-08-04,19:22:01.000,217,11045395,-795,0,1722799320,12640.71967947999,152.7989857499997,54430.20758208 2024-08-04,19:22:02.000,217,11045414,-795,0,1722799321,12640.733152099994,152.72849444999883,54430.179633600004 2024-08-04,19:22:03.000,217,11045455,-795,0,1722799322,12640.659052689989,152.71439619000012,54430.09578816 2024-08-04,19:22:04.000,217,11045439,-795,0,1722799323,12640.659052689989,152.65800314999797,54430.07482680001 2024-08-04,19:22:05.000,217,11045367,-795,0,1722799324,12640.611898519994,152.62275750000117,54429.98399424001 2024-08-04,19:22:06.000,217,11045467,-795,0,1722799325,12640.605162209999,152.58046271999774,54429.94905864 2024-08-04,19:22:07.000,217,11045436,-795,0,1722799326,12640.510853869993,152.52406968000287,54429.92111016 2024-08-04,19:22:08.000,217,11045435,-795,0,1722799327,12640.483908629998,152.43948012000328,54429.87220032 2024-08-04,19:22:09.000,217,11045427,-795,0,1722799328,12640.544535419998,152.41128359999857,54429.92809728 2024-08-04,19:22:10.000,217,11045359,-795,0,1722799329,12640.504117559998,152.32669403999898,54429.83726472001 2024-08-04,19:22:11.000,217,11045398,-795,0,1722799330,12640.369391359993,152.31964490999962,54429.76739352001 2024-08-04,19:22:12.000,217,11045429,-795,0,1722799331,12640.295291950002,152.26325187000475,54429.62066400001 2024-08-04,19:22:13.000,217,11045452,-795,0,1722799332,12640.315500880002,152.25620273999812,54429.59271552 2024-08-04,19:22:14.000,217,11045403,-795,0,1722799333,12640.288555639992,152.13636753000173,54429.52284432001 2024-08-04,19:22:15.000,217,11045384,-795,0,1722799334,12640.180774679997,152.12226927000302,54429.47393448 2024-08-04,19:22:16.000,217,11045393,-795,0,1722799335,12640.214456230002,152.07292536000023,54429.48790872 2024-08-04,19:22:17.000,217,11045410,-795,0,1722799336,12640.153829440002,152.00948318999872,54429.48092160001 2024-08-04,19:22:18.000,217,11045395,-795,0,1722799337,12640.093202650001,151.92489362999913,54429.35515344001 2024-08-04,19:22:19.000,217,11045370,-795,0,1722799338,12640.066257409992,151.92489362999913,54429.26432088001 2024-08-04,19:22:20.000,217,11045439,-795,0,1722799339,12640.019103239996,151.88964798000234,54429.20842392 2024-08-04,19:22:21.000,217,11045401,-795,0,1722799340,12640.079730029996,151.82620581000083,54429.271308 2024-08-04,19:22:22.000,217,11045390,-795,0,1722799341,12640.025839549991,151.80505842000275,54429.124578480005 2024-08-04,19:22:23.000,217,11045407,-795,0,1722799342,12639.998894309996,151.76276363999932,54429.026758800006 2024-08-04,19:22:24.000,217,11045439,-795,0,1722799343,12640.012366930001,151.72751799000253,54428.98483608 2024-08-04,19:22:25.000,217,11045459,-795,0,1722799344,12640.059521099996,151.66407582000102,54429.054707280004 2024-08-04,19:22:26.000,217,11045438,-795,0,1722799345,12640.025839549991,151.62883017000422,54428.93592624 2024-08-04,19:22:27.000,217,11045450,-795,0,1722799346,12639.97194907,151.62178104000486,54428.76124824001 2024-08-04,19:22:28.000,217,11045418,-795,0,1722799347,12640.032575860001,151.61473190999823,54428.76823536 2024-08-04,19:22:29.000,217,11045395,-795,0,1722799348,12640.025839549991,151.61473190999823,54428.68438992001 2024-08-04,19:22:30.000,217,11045415,-795,0,1722799349,12640.059521099996,151.5865353900008,54428.71233840001 2024-08-04,19:22:31.000,217,11045421,-795,0,1722799350,12640.066257409992,151.6006336499995,54428.57958312 2024-08-04,19:22:32.000,217,11045445,-795,0,1722799351,12640.052784790001,151.60768277999887,54428.48875056 2024-08-04,19:22:33.000,217,11045395,-795,0,1722799352,12640.106675269992,151.61473190999823,54428.55163464 2024-08-04,19:22:34.000,217,11045425,-795,0,1722799353,12640.140356819997,151.57948626000143,54428.51669904001 2024-08-04,19:22:35.000,217,11045393,-795,0,1722799354,12640.120147889997,151.52309321999928,54428.41189224 2024-08-04,19:22:36.000,217,11045432,-795,0,1722799355,12640.093202650001,151.55833887000335,54428.25118848 2024-08-04,19:22:37.000,217,11045456,-795,0,1722799356,12640.174038370002,151.55833887000335,54428.25118848 2024-08-04,19:22:38.000,217,11045409,-795,0,1722799357,12640.234665160002,151.51604408999992,54428.2931112 2024-08-04,19:22:39.000,217,11045425,-795,0,1722799358,12640.221192539997,151.52309321999928,54428.300098319996 2024-08-04,19:22:40.000,217,11045424,-795,0,1722799359,12640.261610399997,151.51604408999992,54428.22324 2024-08-04,19:22:41.000,217,11045451,-795,0,1722799360,12640.268346709992,151.45965104999777,54428.10445896 2024-08-04,19:22:42.000,217,11045394,-795,0,1722799361,12640.362655049998,151.45260191999841,54428.07651048 2024-08-04,19:22:43.000,217,11045415,-795,0,1722799362,12640.328973499993,151.53014234999864,54427.964716559996 2024-08-04,19:22:44.000,217,11045430,-795,0,1722799363,12640.328973499993,151.4385036599997,54427.81798704 2024-08-04,19:22:45.000,217,11045407,-795,0,1722799364,12640.382863979998,151.43145453000034,54427.831961280004 2024-08-04,19:22:46.000,217,11045438,-795,0,1722799365,12640.470436009993,151.47374931000377,54427.86689688 2024-08-04,19:22:47.000,217,11045431,-795,0,1722799366,12640.490644939993,151.43145453000034,54427.797025679996 2024-08-04,19:22:48.000,217,11045453,-795,0,1722799367,12640.517590179988,151.43145453000034,54427.74811584 2024-08-04,19:22:49.000,217,11045387,-795,0,1722799368,12640.591689589994,151.41030714000226,54427.74811584 2024-08-04,19:22:50.000,217,11045410,-795,0,1722799369,12640.591689589994,151.38915975000418,54427.64330904 2024-08-04,19:22:51.000,217,11045437,-795,0,1722799370,12640.544535419998,151.41030714000226,54427.55247648 2024-08-04,19:22:52.000,217,11045380,-795,0,1722799371,12640.544535419998,151.41030714000226,54427.46863104001 2024-08-04,19:22:53.000,217,11045433,-795,0,1722799372,12640.584953279998,151.43145453000034,54427.53151512 2024-08-04,19:22:54.000,217,11045455,-795,0,1722799373,12640.611898519994,151.44555278999906,54427.3847856 2024-08-04,19:22:55.000,217,11045449,-795,0,1722799374,12640.584953279998,151.50899496000056,54427.28696592 2024-08-04,19:22:56.000,217,11045444,-795,0,1722799375,12640.71967947999,151.5019458300012,54427.349850000006 2024-08-04,19:22:57.000,217,11045419,-795,0,1722799376,12640.712943169994,151.53014234999864,54427.3847856 2024-08-04,19:22:58.000,217,11045409,-795,0,1722799377,12640.672525309994,151.54424061000464,54427.15421064001 2024-08-04,19:22:59.000,217,11045404,-795,0,1722799378,12640.712943169994,151.537191479998,54427.14722352 2024-08-04,19:23:00.000,217,11045431,-795,0,1722799379,12640.69947054999,151.55833887000335,54427.02844248 2024-08-04,19:23:01.000,217,11045450,-795,0,1722799380,12640.726415789999,151.537191479998,54427.03542960001 2024-08-04,19:23:02.000,217,11045379,-795,0,1722799381,12640.80725151,151.6006336499995,54427.03542960001 2024-08-04,19:23:03.000,217,11045441,-795,0,1722799382,12640.84766937,151.59358452000015,54427.15421064001 2024-08-04,19:23:04.000,217,11045388,-795,0,1722799383,12640.874614609995,151.62178104000486,54427.04940384 2024-08-04,19:23:05.000,217,11045411,-795,0,1722799384,12640.894823539995,151.63587930000358,54427.02145536 2024-08-04,19:23:06.000,217,11045420,-795,0,1722799385,12640.90155984999,151.62883017000422,54427.014468240006 2024-08-04,19:23:07.000,217,11045453,-795,0,1722799386,12640.82746044,151.67112495000038,54426.83280312 2024-08-04,19:23:08.000,217,11045396,-795,0,1722799387,12640.84093305999,151.67112495000038,54426.83280312 2024-08-04,19:23:09.000,217,11045424,-795,0,1722799388,12640.88135091999,151.79096016000403,54426.81184176 2024-08-04,19:23:10.000,217,11045404,-795,0,1722799389,12640.92850509,151.77686189999804,54426.79786752001 2024-08-04,19:23:11.000,217,11045423,-795,0,1722799390,12640.92850509,151.80505842000275,54426.79786752001 2024-08-04,19:23:12.000,217,11045450,-795,0,1722799391,12640.92850509,151.8332549400002,54426.76991904001 2024-08-04,19:23:13.000,217,11045444,-795,0,1722799392,12641.00934081,151.8966971100017,54426.79088040001 2024-08-04,19:23:14.000,217,11045444,-795,0,1722799393,12640.995868189995,151.8966971100017,54426.58825392 2024-08-04,19:23:15.000,217,11045453,-795,0,1722799394,12640.92850509,151.9319427599985,54426.63716376 2024-08-04,19:23:16.000,217,11045442,-795,0,1722799395,12640.94871402,151.9460410200045,54426.42056304 2024-08-04,19:23:17.000,217,11045436,-795,0,1722799396,12641.02954974,151.99538493,54426.52536984 2024-08-04,19:23:18.000,217,11045404,-795,0,1722799397,12641.06323128999,151.99538493,54426.57427968 2024-08-04,19:23:19.000,217,11045434,-795,0,1722799398,12641.12385807999,151.98833580000064,54426.52536984 2024-08-04,19:23:20.000,217,11045398,-795,0,1722799399,12641.157539629996,152.0588271000015,54426.49742136 2024-08-04,19:23:21.000,217,11045442,-795,0,1722799400,12641.13059439,152.0447288400028,54426.46248576001 2024-08-04,19:23:22.000,217,11045438,-795,0,1722799401,12641.19122118,152.08702361999894,54426.41357592001 2024-08-04,19:23:23.000,217,11045428,-795,0,1722799402,12641.157539629996,152.08702361999894,54426.31575624001 2024-08-04,19:23:24.000,217,11045458,-795,0,1722799403,12641.157539629996,152.0588271000015,54426.322743360004 2024-08-04,19:23:25.000,217,11045419,-795,0,1722799404,12641.13059439,152.0447288400028,54426.14107824 2024-08-04,19:23:26.000,217,11045411,-795,0,1722799405,12641.15080332,152.0447288400028,54426.2319108 2024-08-04,19:23:27.000,217,11045448,-795,0,1722799406,12641.15080332,152.01653231999808,54426.155052480004 2024-08-04,19:23:28.000,217,11045408,-795,0,1722799407,12641.17101225,151.96718841000256,54426.057232800005 2024-08-04,19:23:29.000,217,11045372,-795,0,1722799408,12641.251847970001,152.00243405999936,54426.18300096 2024-08-04,19:23:30.000,217,11045354,-795,0,1722799409,12641.197957489996,151.9460410200045,54426.06421992 2024-08-04,19:23:31.000,217,11045379,-795,0,1722799410,12641.278793209996,151.93899188999785,54425.99434872 2024-08-04,19:23:32.000,217,11045396,-795,0,1722799411,12641.197957489996,151.98833580000064,54425.89652904 2024-08-04,19:23:33.000,217,11045354,-795,0,1722799412,12641.272056900001,151.97423754000192,54425.91050328001 2024-08-04,19:23:34.000,217,11045393,-795,0,1722799413,12641.312474760001,152.03767971000343,54425.93146464001 2024-08-04,19:23:35.000,217,11045420,-795,0,1722799414,12641.440464649997,152.0447288400028,54426.09915552001 2024-08-04,19:23:36.000,217,11045421,-795,0,1722799415,12641.460673579997,152.1081710100043,54426.11312976 2024-08-04,19:23:37.000,217,11045425,-795,0,1722799416,12641.507827749992,152.07292536000023,54425.99434872 2024-08-04,19:23:38.000,217,11045369,-795,0,1722799417,12641.507827749992,152.10112187999766,54425.94543888 2024-08-04,19:23:39.000,217,11045431,-795,0,1722799418,12641.622345019998,152.10112187999766,54425.9174904 2024-08-04,19:23:40.000,217,11045395,-795,0,1722799419,12641.696444429988,152.0940727499983,54425.95242600001 2024-08-04,19:23:41.000,217,11045427,-795,0,1722799420,12641.750334909993,152.0588271000015,54425.889541920005 2024-08-04,19:23:42.000,217,11045417,-795,0,1722799421,12641.703180739998,152.08702361999894,54425.770760880005 2024-08-04,19:23:43.000,217,11045380,-795,0,1722799422,12641.824434319999,152.03767971000343,54425.81268360001 2024-08-04,19:23:44.000,217,11045408,-795,0,1722799423,12641.89853372999,152.0235814500047,54425.86159344001 2024-08-04,19:23:45.000,217,11045432,-795,0,1722799424,12641.925478969999,151.97423754000192,54425.87556768 2024-08-04,19:23:46.000,217,11045364,-795,0,1722799425,12641.95916051999,151.96718841000256,54425.80569648 2024-08-04,19:23:47.000,217,11045372,-795,0,1722799426,12641.96589683,151.8966971100017,54425.62403136001 2024-08-04,19:23:48.000,217,11045382,-795,0,1722799427,12641.98610576,151.88259885000298,54425.58210864 2024-08-04,19:23:49.000,217,11045404,-795,0,1722799428,12642.06020516999,151.84030406999955,54425.72883816 2024-08-04,19:23:50.000,217,11045420,-795,0,1722799429,12642.013050999994,151.82620581000083,54425.6380056 2024-08-04,19:23:51.000,217,11045406,-795,0,1722799430,12642.03999623999,151.76981276999868,54425.554160160005 2024-08-04,19:23:52.000,217,11045390,-795,0,1722799431,12642.053468859995,151.73456712000188,54425.56114728 2024-08-04,19:23:53.000,217,11045432,-795,0,1722799432,12642.114095649995,151.7134197300038,54425.62403136001 2024-08-04,19:23:54.000,217,11045375,-795,0,1722799433,12642.114095649995,151.65702669000166,54425.59608288001 2024-08-04,19:23:55.000,217,11045374,-795,0,1722799434,12642.08041409999,151.61473190999823,54425.54717304001 2024-08-04,19:23:56.000,217,11045422,-795,0,1722799435,12642.10735934,151.59358452000015,54425.51223744 2024-08-04,19:23:57.000,217,11045452,-795,0,1722799436,12642.12083195999,151.53014234999864,54425.41441776 2024-08-04,19:23:58.000,217,11045385,-795,0,1722799437,12642.10062302999,151.5019458300012,54425.37249504 2024-08-04,19:23:59.000,217,11045424,-795,0,1722799438,12642.154513509995,151.49489670000185,54425.40044352 2024-08-04,19:24:00.000,217,11045393,-795,0,1722799439,12642.114095649995,151.4667001800044,54425.47031472 2024-08-04,19:24:01.000,217,11045418,-795,0,1722799440,12642.215140299995,151.44555278999906,54425.505250320006 2024-08-04,19:24:02.000,217,11045356,-795,0,1722799441,12642.16124981999,151.34686497000075,54425.337559440006 2024-08-04,19:24:03.000,217,11045356,-795,0,1722799442,12642.174722439995,151.3045701900046,54425.3235852 2024-08-04,19:24:04.000,217,11045412,-795,0,1722799443,12642.20166767999,151.32571758000267,54425.35153368 2024-08-04,19:24:05.000,217,11045418,-795,0,1722799444,12642.215140299995,151.2411280200031,54425.34454656 2024-08-04,19:24:06.000,217,11045424,-795,0,1722799445,12642.16798613,151.20588236999902,54425.28864960001 2024-08-04,19:24:07.000,217,11045466,-795,0,1722799446,12642.194931369995,151.20588236999902,54425.267688240005 2024-08-04,19:24:08.000,217,11045453,-795,0,1722799447,12642.154513509995,151.16358759000286,54425.26070112001 2024-08-04,19:24:09.000,217,11045423,-795,0,1722799448,12642.18819506,151.12129280999943,54425.37948216001 2024-08-04,19:24:10.000,217,11045411,-795,0,1722799449,12642.14104088999,151.07194890000392,54425.30262384 2024-08-04,19:24:11.000,217,11045399,-795,0,1722799450,12642.12756827,151.0437523799992,54425.218778400005 2024-08-04,19:24:12.000,217,11045467,-795,0,1722799451,12642.04673255,150.97326107999834,54425.148907200004 2024-08-04,19:24:13.000,217,11045425,-795,0,1722799452,12642.06020516999,150.93801543000154,54425.10698448 2024-08-04,19:24:14.000,217,11045435,-795,0,1722799453,12642.06694148,150.86047500000132,54425.1838428 2024-08-04,19:24:15.000,217,11045455,-795,0,1722799454,12642.03999623999,150.82522935000452,54425.20480416 2024-08-04,19:24:16.000,217,11045394,-795,0,1722799455,12641.96589683,150.761787180003,54425.24672688 2024-08-04,19:24:17.000,217,11045393,-795,0,1722799456,12641.851379559994,150.7335906599983,54425.17685568 2024-08-04,19:24:18.000,217,11045399,-795,0,1722799457,12641.878324799989,150.71244327000022,54425.10698448 2024-08-04,19:24:19.000,217,11045397,-795,0,1722799458,12641.864852179999,150.6630993600047,54425.051087520005 2024-08-04,19:24:20.000,217,11045437,-795,0,1722799459,12641.797489079989,150.62080458000128,54424.96724208 2024-08-04,19:24:21.000,217,11045406,-795,0,1722799460,12641.831170629994,150.5996571900032,54424.97422920001 2024-08-04,19:24:22.000,217,11045455,-795,0,1722799461,12641.743598599998,150.5503132800004,54424.91134512 2024-08-04,19:24:23.000,217,11045468,-795,0,1722799462,12641.736862289988,150.47277285000018,54424.94628072001 2024-08-04,19:24:24.000,217,11045430,-795,0,1722799463,12641.682971809998,150.41637980999803,54424.883396640005 2024-08-04,19:24:25.000,217,11045417,-795,0,1722799464,12641.730125979993,150.36703590000252,54424.981216320004 2024-08-04,19:24:26.000,217,11045412,-795,0,1722799465,12641.662762879998,150.34588851000444,54425.01615192 2024-08-04,19:24:27.000,217,11045433,-755,0,1722799466,12641.649290259993,150.303593730001,54424.80653832001 2024-08-04,19:24:28.000,217,11045431,-795,0,1722799467,12641.568454539993,150.28244634000293,54424.82749968001 2024-08-04,19:24:29.000,217,11045411,-795,0,1722799468,12641.568454539993,150.26129895000486,54424.9392936 2024-08-04,19:24:30.000,217,11045425,-795,0,1722799469,12641.541509299997,150.2049059100027,54424.87640952001 2024-08-04,19:24:31.000,217,11045396,-795,0,1722799470,12641.528036679993,150.12736548000248,54424.86243528 2024-08-04,19:24:32.000,217,11045430,-795,0,1722799471,12641.487618819992,150.09916895999777,54424.85544816001 2024-08-04,19:24:33.000,217,11045434,-795,0,1722799472,12641.474146200002,150.0427759200029,54424.7995512 2024-08-04,19:24:34.000,217,11045388,-795,0,1722799473,12641.487618819992,150.03572679000354,54424.91134512 2024-08-04,19:24:35.000,217,11045417,-795,0,1722799474,12641.480882509997,149.9581863600033,54424.79256408 2024-08-04,19:24:36.000,217,11045439,-795,0,1722799475,12641.460673579997,149.92294070999924,54424.883396640005 2024-08-04,19:24:37.000,217,11045403,-795,0,1722799476,12641.474146200002,149.86654767000437,54424.74365424 2024-08-04,19:24:38.000,217,11045413,-795,0,1722799477,12641.453937270002,149.78900724000414,54424.764615600005 2024-08-04,19:24:39.000,217,11045433,-795,0,1722799478,12641.487618819992,149.66212290000112,54424.834486800006 2024-08-04,19:24:40.000,217,11045418,-795,0,1722799479,12641.507827749992,149.65507377000176,54424.85544816001 2024-08-04,19:24:41.000,217,11045393,-795,0,1722799480,12641.528036679993,149.5352385599981,54424.86243528 2024-08-04,19:24:42.000,217,11045377,-795,0,1722799481,12641.406783099992,149.45769812999788,54424.77160272 2024-08-04,19:24:43.000,217,11045383,-795,0,1722799482,12641.406783099992,149.35196118000022,54424.75064136 2024-08-04,19:24:44.000,217,11045404,-795,0,1722799483,12641.420255719997,149.28146987999935,54424.764615600005 2024-08-04,19:24:45.000,217,11045402,-795,0,1722799484,12641.467409889992,149.16163467000297,54424.75064136 2024-08-04,19:24:46.000,217,11045439,-795,0,1722799485,12641.433728340002,149.04884858999867,54424.77858984001 2024-08-04,19:24:47.000,217,11045408,-795,0,1722799486,12641.413519410002,149.00655381000252,54424.72269288 2024-08-04,19:24:48.000,217,11045408,-795,0,1722799487,12641.426992029992,148.90081686000485,54424.75064136 2024-08-04,19:24:49.000,217,11045431,-795,0,1722799488,12641.413519410002,148.8444238200027,54424.68077016 2024-08-04,19:24:50.000,217,11045386,-795,0,1722799489,12641.433728340002,148.7175394799997,54424.80653832001 2024-08-04,19:24:51.000,217,11045405,-795,0,1722799490,12641.420255719997,148.6329499200001,54424.72968 2024-08-04,19:24:52.000,217,11045447,-795,0,1722799491,12641.413519410002,148.50606558000436,54424.72968 2024-08-04,19:24:53.000,217,11045417,-795,0,1722799492,12641.352892620002,148.42147602000477,54424.715705760005 2024-08-04,19:24:54.000,217,11045410,-795,0,1722799493,12641.373101550002,148.36508298000263,54424.72269288 2024-08-04,19:24:55.000,217,11045402,-795,0,1722799494,12641.379837859997,148.2593460299977,54424.75064136 2024-08-04,19:24:56.000,217,11045421,-795,0,1722799495,12641.339419999997,148.21000212000217,54424.86243528 2024-08-04,19:24:57.000,217,11045438,-795,0,1722799496,12641.386574169992,148.14655995000066,54424.8694224 2024-08-04,19:24:58.000,217,11045412,-795,0,1722799497,12641.285529519992,148.040823000003,54424.813525440004 2024-08-04,19:24:59.000,217,11045426,-795,0,1722799498,12641.305738449992,147.99852821999957,54424.7995512 2024-08-04,19:25:00.000,217,11045441,-795,0,1722799499,12641.258584279996,147.93508604999806,54424.92531936001 2024-08-04,19:25:01.000,217,11045426,-795,0,1722799500,12641.285529519992,147.8927912700019,54424.91134512 2024-08-04,19:25:02.000,217,11045439,-795,0,1722799501,12641.184484869991,147.86459475000447,54424.75762848001 2024-08-04,19:25:03.000,217,11045457,-795,0,1722799502,12641.218166419996,147.8786930100032,54424.85544816001 2024-08-04,19:25:04.000,217,11045432,-795,0,1722799503,12641.211430110001,147.85754561999784,54424.91134512 2024-08-04,19:25:05.000,217,11045425,-795,0,1722799504,12641.204693799991,147.85754561999784,54424.92531936001 2024-08-04,19:25:06.000,217,11045418,-795,0,1722799505,12641.164275939991,147.83639822999976,54424.981216320004 2024-08-04,19:25:07.000,217,11045405,-795,0,1722799506,12641.08344021999,147.85049648999848,54424.84147392 2024-08-04,19:25:08.000,217,11045394,-795,0,1722799507,12641.06323128999,147.83639822999976,54424.834486800006 2024-08-04,19:25:09.000,217,11045405,-795,0,1722799508,12641.117121769996,147.80115258000296,54424.91134512 2024-08-04,19:25:10.000,217,11045442,-795,0,1722799509,12641.0699676,147.80820171000232,54424.96724208 2024-08-04,19:25:11.000,217,11045438,-795,0,1722799510,12641.056494979995,147.85754561999784,54424.89038376 2024-08-04,19:25:12.000,217,11045425,-795,0,1722799511,12641.036286049995,147.8786930100032,54424.91833224 2024-08-04,19:25:13.000,217,11045420,-795,0,1722799512,12641.08344021999,147.9280369199987,54425.03012616 2024-08-04,19:25:14.000,217,11045436,-795,0,1722799513,12641.09017653,147.86459475000447,54425.03012616 2024-08-04,19:25:15.000,217,11045435,-795,0,1722799514,12641.06323128999,147.94918431000406,54425.06506176 2024-08-04,19:25:16.000,217,11045413,-795,0,1722799515,12641.09017653,147.95623344000342,54425.079036 2024-08-04,19:25:17.000,217,11045462,-795,0,1722799516,12641.11038546,148.02672474000428,54425.04410040001 2024-08-04,19:25:18.000,217,11045389,-795,0,1722799517,12641.06323128999,148.0760686499998,54424.932306480005 2024-08-04,19:25:19.000,217,11045457,-795,0,1722799518,12641.11038546,148.1042651700045,54425.1838428 2024-08-04,19:25:20.000,217,11045381,-795,0,1722799519,12641.13059439,148.13246169000195,54425.28166248001 2024-08-04,19:25:21.000,217,11045445,-795,0,1722799520,12641.096912839996,148.1888547300041,54425.28864960001 2024-08-04,19:25:22.000,217,11045434,-795,0,1722799521,12641.0699676,148.11131430000387,54425.20480416 2024-08-04,19:25:23.000,217,11045429,-795,0,1722799522,12641.02281342999,148.1747564699981,54425.30961096001 2024-08-04,19:25:24.000,217,11045420,-795,0,1722799523,12641.06323128999,148.18180560000474,54425.33057232001 2024-08-04,19:25:25.000,217,11045411,-795,0,1722799524,12641.036286049995,148.19590386000345,54425.316598080004 2024-08-04,19:25:26.000,217,11045420,-795,0,1722799525,12640.955450329995,148.2029529900028,54425.30262384 2024-08-04,19:25:27.000,217,11045406,-795,0,1722799526,12640.92176877999,148.1888547300041,54425.316598080004 2024-08-04,19:25:28.000,217,11045416,-795,0,1722799527,12640.915032469995,148.19590386000345,54425.435379120005 2024-08-04,19:25:29.000,217,11045459,-795,0,1722799528,12641.00934081,148.2381986399996,54425.54018592 2024-08-04,19:25:30.000,217,11045410,-795,0,1722799529,12640.955450329995,148.21705125000153,54425.51922456 2024-08-04,19:25:31.000,217,11045428,-795,0,1722799530,12640.90155984999,148.23114951000025,54425.47730184001 2024-08-04,19:25:32.000,217,11045468,-795,0,1722799531,12640.86114198999,148.2029529900028,54425.36550792 2024-08-04,19:25:33.000,217,11045456,-795,0,1722799532,12640.86114198999,148.21000212000217,54425.42839200001 2024-08-04,19:25:34.000,217,11045412,-795,0,1722799533,12640.88135091999,148.1042651700045,54425.505250320006 2024-08-04,19:25:35.000,217,11045440,-795,0,1722799534,12640.88135091999,148.09016690999852,54425.64499272001 2024-08-04,19:25:36.000,217,11045431,-795,0,1722799535,12640.90155984999,148.05492126000172,54425.6380056 2024-08-04,19:25:37.000,217,11045442,-795,0,1722799536,12640.88135091999,148.11836343000323,54425.69390256001 2024-08-04,19:25:38.000,217,11045439,-795,0,1722799537,12640.88135091999,148.0760686499998,54425.58210864 2024-08-04,19:25:39.000,217,11045397,-795,0,1722799538,12640.894823539995,148.02672474000428,54425.61704424001 2024-08-04,19:25:40.000,217,11045454,-795,0,1722799539,12640.915032469995,148.04787213000236,54425.63101848 2024-08-04,19:25:41.000,217,11045467,-795,0,1722799540,12640.94197770999,148.01967560999765,54425.69390256001 2024-08-04,19:25:42.000,217,11045342,-795,0,1722799541,12640.94871402,147.9914790900002,54425.69390256001 2024-08-04,19:25:43.000,217,11045424,-795,0,1722799542,12640.92850509,147.9421351800047,54425.7078768 2024-08-04,19:25:44.000,217,11045454,-795,0,1722799543,12640.92850509,147.89984040000127,54425.721851040005 2024-08-04,19:25:45.000,217,11045432,-795,0,1722799544,12640.96892295,147.86459475000447,54425.79172224001 2024-08-04,19:25:46.000,217,11045436,-795,0,1722799545,12641.02281342999,147.77295605999825,54425.79172224001 2024-08-04,19:25:47.000,217,11045461,-795,0,1722799546,12640.975659259995,147.7941034500036,54425.66595408001 2024-08-04,19:25:48.000,217,11045438,-795,0,1722799547,12641.036286049995,147.70246476000466,54425.70088968 2024-08-04,19:25:49.000,217,11045442,-795,0,1722799548,12641.09017653,147.71656302000338,54425.74979952 2024-08-04,19:25:50.000,217,11045429,-795,0,1722799549,12641.12385807999,147.6460717200025,54425.777748 2024-08-04,19:25:51.000,217,11045399,-795,0,1722799550,12641.0699676,147.61082606999844,54425.721851040005 2024-08-04,19:25:52.000,217,11045367,-795,0,1722799551,12641.12385807999,147.55443303000357,54425.76377376001 2024-08-04,19:25:53.000,217,11045435,-795,0,1722799552,12641.197957489996,147.52623650999885,54425.86858056 2024-08-04,19:25:54.000,217,11045401,-795,0,1722799553,12641.231639040001,147.44869607999863,54425.86159344001 2024-08-04,19:25:55.000,217,11045461,-795,0,1722799554,12641.218166419996,147.44164694999927,54425.93146464001 2024-08-04,19:25:56.000,217,11045460,-795,0,1722799555,12641.265320589991,147.3993521700031,54425.83364496001 2024-08-04,19:25:57.000,217,11045409,-795,0,1722799556,12641.211430110001,147.3852539100044,54425.81268360001 2024-08-04,19:25:58.000,217,11045465,-795,0,1722799557,12641.292265830001,147.3006643500048,54425.73582528 2024-08-04,19:25:59.000,217,11045435,-795,0,1722799558,12641.332683690001,147.27951695999946,54425.819670720004 2024-08-04,19:26:00.000,217,11045417,-795,0,1722799559,12641.379837859997,147.25132044000202,54425.86858056 2024-08-04,19:26:01.000,217,11045439,-795,0,1722799560,12641.379837859997,147.2372221800033,54425.85460632 2024-08-04,19:26:02.000,217,11045392,-795,0,1722799561,12641.406783099992,147.1878782700005,54425.770760880005 2024-08-04,19:26:03.000,217,11045436,-795,0,1722799562,12641.440464649997,147.1878782700005,54425.79870936 2024-08-04,19:26:04.000,217,11045450,-795,0,1722799563,12641.467409889992,147.16673088000243,54425.78473512001 2024-08-04,19:26:05.000,217,11045432,-795,0,1722799564,12641.501091439997,147.14558349000436,54425.86159344001 2024-08-04,19:26:06.000,217,11045389,-795,0,1722799565,12641.528036679993,147.11033784000028,54425.76377376001 2024-08-04,19:26:07.000,217,11045422,-795,0,1722799566,12641.575190850002,147.11738696999964,54425.81268360001 2024-08-04,19:26:08.000,217,11045414,-795,0,1722799567,12641.622345019998,147.09623958000157,54425.770760880005 2024-08-04,19:26:09.000,217,11045440,-795,0,1722799568,12641.656026569988,147.11033784000028,54425.91050328001 2024-08-04,19:26:10.000,217,11045477,-795,0,1722799569,12641.709917049993,147.05394479999813,54425.938451760005 2024-08-04,19:26:11.000,217,11045441,-795,0,1722799570,12641.703180739998,147.0257482800007,54425.889541920005 2024-08-04,19:26:12.000,217,11045408,-795,0,1722799571,12641.804225389998,146.96935523999855,54425.89652904 2024-08-04,19:26:13.000,217,11045460,-795,0,1722799572,12641.797489079989,146.99755176000326,54425.87556768 2024-08-04,19:26:14.000,217,11045441,-795,0,1722799573,12641.858115869989,146.9623061099992,54425.90351616 2024-08-04,19:26:15.000,217,11045461,-795,0,1722799574,12641.945687899999,146.88476567999896,54426.03627144 2024-08-04,19:26:16.000,217,11045432,-795,0,1722799575,12642.03999623999,146.88476567999896,54426.008322960006 2024-08-04,19:26:17.000,217,11045438,-795,0,1722799576,12642.04673255,146.90591307000432,54426.02928432001 2024-08-04,19:26:18.000,217,11045411,-795,0,1722799577,12642.073677789995,146.89181480999832,54425.9174904 2024-08-04,19:26:19.000,217,11045364,-795,0,1722799578,12642.053468859995,146.83542177000345,54425.74281240001 2024-08-04,19:26:20.000,217,11045386,-795,0,1722799579,12642.1477772,146.87066742000025,54425.94543888 2024-08-04,19:26:21.000,217,11045454,-795,0,1722799580,12642.275767089995,146.85656916000153,54426.00133584001 2024-08-04,19:26:22.000,217,11045408,-795,0,1722799581,12642.22187660999,146.78607786000066,54425.96640024 2024-08-04,19:26:23.000,217,11045418,-795,0,1722799582,12642.26903078,146.78607786000066,54426.01531008 2024-08-04,19:26:24.000,217,11045467,-795,0,1722799583,12642.383548049991,146.7437830800045,54426.14107824 2024-08-04,19:26:25.000,217,11045419,-795,0,1722799584,12642.437438529996,146.76493047000258,54426.16902672001 2024-08-04,19:26:26.000,217,11045456,-795,0,1722799585,12642.430702220001,146.7296848199985,54426.12710400001 2024-08-04,19:26:27.000,217,11045410,-795,0,1722799586,12642.383548049991,146.7296848199985,54426.01531008 2024-08-04,19:26:28.000,217,11045403,-795,0,1722799587,12642.437438529996,146.69443917000171,54426.00133584001 2024-08-04,19:26:29.000,217,11045455,-795,0,1722799588,12642.525010559992,146.7296848199985,54426.07819416001 2024-08-04,19:26:30.000,217,11045444,-795,0,1722799589,12642.511537940001,146.66624265000428,54425.97338736 2024-08-04,19:26:31.000,217,11045400,-795,0,1722799590,12642.525010559992,146.64509525999893,54426.03627144 2024-08-04,19:26:32.000,217,11045442,-795,0,1722799591,12642.518274249996,146.6168987400015,54426.01531008 2024-08-04,19:26:33.000,217,11045455,-795,0,1722799592,12642.626055209992,146.62394787000085,54426.11312976 2024-08-04,19:26:34.000,217,11045445,-795,0,1722799593,12642.626055209992,146.54640744000062,54426.03627144 2024-08-04,19:26:35.000,217,11045414,-795,0,1722799594,12642.572164730002,146.57460395999806,54425.97338736 2024-08-04,19:26:36.000,217,11045439,-795,0,1722799595,12642.572164730002,146.5957513500034,54425.92447752 2024-08-04,19:26:37.000,217,11045411,-795,0,1722799596,12642.551955800001,146.6309970000002,54425.83364496001 2024-08-04,19:26:38.000,217,11045436,-795,0,1722799597,12642.545219489992,146.6168987400015,54425.840632080006 2024-08-04,19:26:39.000,217,11045453,-795,0,1722799598,12642.592373660002,146.6168987400015,54425.91050328001 2024-08-04,19:26:40.000,217,11045410,-795,0,1722799599,12642.585637349992,146.53935831000126,54425.8476192 2024-08-04,19:26:41.000,217,11045391,-795,0,1722799600,12642.605846279992,146.5957513500034,54425.92447752 2024-08-04,19:26:42.000,217,11045472,-795,0,1722799601,12642.578901039997,146.54640744000062,54425.82665784 2024-08-04,19:26:43.000,217,11045452,-795,0,1722799602,12642.41049329,146.53935831000126,54425.70088968 2024-08-04,19:26:44.000,217,11045388,-795,0,1722799603,12642.397020669996,146.5323091800019,54425.70088968 2024-08-04,19:26:45.000,217,11045458,-795,0,1722799604,12642.41049329,146.51116179000383,54425.770760880005 2024-08-04,19:26:46.000,217,11045468,-795,0,1722799605,12642.471120080001,146.45476875000168,54425.72883816 2024-08-04,19:26:47.000,217,11045388,-795,0,1722799606,12642.403756979991,146.44771962000232,54425.74281240001 2024-08-04,19:26:48.000,217,11045414,-795,0,1722799607,12642.417229599996,146.3701791900021,54425.71486392001 2024-08-04,19:26:49.000,217,11045406,-795,0,1722799608,12642.41049329,146.3701791900021,54425.68691544 2024-08-04,19:26:50.000,217,11045428,-795,0,1722799609,12642.41049329,146.31378614999994,54425.672941200006 2024-08-04,19:26:51.000,217,11045452,-795,0,1722799610,12642.397020669996,146.30673702000058,54425.62403136001 2024-08-04,19:26:52.000,217,11045414,-795,0,1722799611,12642.255558159995,146.27854050000315,54425.42839200001 2024-08-04,19:26:53.000,217,11045413,-795,0,1722799612,12642.28923971,146.24329484999907,54425.49826320001 2024-08-04,19:26:54.000,217,11045424,-795,0,1722799613,12642.336393879996,146.26444224000443,54425.54717304001 2024-08-04,19:26:55.000,217,11045470,-795,0,1722799614,12642.316184949996,146.222147460001,54425.59608288001 2024-08-04,19:26:56.000,217,11045431,-795,0,1722799615,12642.215140299995,146.24329484999907,54425.49127608 2024-08-04,19:26:57.000,217,11045452,-795,0,1722799616,12642.20840399,146.20804920000228,54425.47031472 2024-08-04,19:26:58.000,217,11045462,-795,0,1722799617,12642.18819506,146.14460703000077,54425.42839200001 2024-08-04,19:26:59.000,217,11045431,-795,0,1722799618,12642.114095649995,146.14460703000077,54425.35153368 2024-08-04,19:27:00.000,217,11045405,-795,0,1722799619,12642.114095649995,146.1234596400027,54425.42140488 2024-08-04,19:27:01.000,217,11045422,-795,0,1722799620,12642.10062302999,146.0741157299999,54425.27467536 2024-08-04,19:27:02.000,217,11045447,-795,0,1722799621,12642.08041409999,146.06706660000054,54425.26070112001 2024-08-04,19:27:03.000,217,11045390,-795,0,1722799622,12642.12083195999,146.04591921000247,54425.30262384 2024-08-04,19:27:04.000,217,11045423,-795,0,1722799623,12642.04673255,146.01772268999775,54425.337559440006 2024-08-04,19:27:05.000,217,11045415,-795,0,1722799624,12642.08041409999,146.0388700800031,54425.3235852 2024-08-04,19:27:06.000,217,11045406,-795,0,1722799625,12641.99957837999,146.0388700800031,54425.28864960001 2024-08-04,19:27:07.000,217,11045479,-795,0,1722799626,12641.891797419994,146.0106735599984,54425.15589432 2024-08-04,19:27:08.000,217,11045379,-795,0,1722799627,12641.878324799989,146.00362442999904,54425.16288144001 2024-08-04,19:27:09.000,217,11045421,-795,0,1722799628,12641.784016459998,145.9401822600048,54425.099997360005 2024-08-04,19:27:10.000,217,11045427,-795,0,1722799629,12641.743598599998,145.91903486999945,54425.12095872001 2024-08-04,19:27:11.000,217,11045431,-795,0,1722799630,12641.736862289988,145.86969096000394,54425.13493296 2024-08-04,19:27:12.000,217,11045397,-795,0,1722799631,12641.689708119993,145.84854356999858,54425.12095872001 2024-08-04,19:27:13.000,217,11045420,-795,0,1722799632,12641.682971809998,145.82034705000115,54425.148907200004 2024-08-04,19:27:14.000,217,11045398,-795,0,1722799633,12641.642553949998,145.75690487999964,54425.10698448 2024-08-04,19:27:15.000,217,11045452,-795,0,1722799634,12641.635817640003,145.75690487999964,54425.0091648 2024-08-04,19:27:16.000,217,11045447,-795,0,1722799635,12641.507827749992,145.70756097000412,54424.99519056001 2024-08-04,19:27:17.000,217,11045423,-795,0,1722799636,12641.426992029992,145.63706967000326,54424.87640952001 2024-08-04,19:27:18.000,217,11045419,-795,0,1722799637,12641.373101550002,145.6159222799979,54424.813525440004 2024-08-04,19:27:19.000,217,11045453,-795,0,1722799638,12641.325947379992,145.5806766300011,54424.8694224 2024-08-04,19:27:20.000,217,11045447,-675,0,1722799639,12641.265320589991,145.58772576000047,54424.86243528 2024-08-04,19:27:21.000,217,11045482,-795,0,1722799640,12641.319211069997,145.49608707000152,54424.96025496 2024-08-04,19:27:22.000,217,11045410,-795,0,1722799641,12641.238375349996,145.4537922899981,54424.79256408 2024-08-04,19:27:23.000,217,11045433,-795,0,1722799642,12641.164275939991,145.44674315999873,54424.79256408 2024-08-04,19:27:24.000,217,11045467,-795,0,1722799643,12641.211430110001,145.40444838000258,54424.78557696001 2024-08-04,19:27:25.000,217,11045439,-795,0,1722799644,12641.258584279996,145.40444838000258,54424.82051256 2024-08-04,19:27:26.000,217,11045425,-795,0,1722799645,12641.211430110001,145.3833009900045,54424.834486800006 2024-08-04,19:27:27.000,217,11045454,-795,0,1722799646,12641.218166419996,145.319858820003,54424.77858984001 2024-08-04,19:27:28.000,217,11045421,-795,0,1722799647,12641.218166419996,145.31280969000363,54424.79256408 2024-08-04,19:27:29.000,217,11045421,-795,0,1722799648,12641.218166419996,145.29166229999828,54424.90435800001 2024-08-04,19:27:30.000,217,11045435,-795,0,1722799649,12641.204693799991,145.2352692600034,54424.834486800006 2024-08-04,19:27:31.000,217,11045470,-795,0,1722799650,12641.204693799991,145.20002360999933,54424.78557696001 2024-08-04,19:27:32.000,217,11045433,-795,0,1722799651,12641.09017653,145.19297447999998,54424.68077016 2024-08-04,19:27:33.000,217,11045461,-755,0,1722799652,12641.096912839996,145.13658143999783,54424.74365424 2024-08-04,19:27:34.000,217,11045482,-795,0,1722799653,12641.13059439,145.10133579000103,54424.74365424 2024-08-04,19:27:35.000,217,11045440,-795,0,1722799654,12641.11038546,145.04494274999888,54424.77858984001 2024-08-04,19:27:36.000,217,11045428,-795,0,1722799655,12641.157539629996,145.06609014000423,54424.80653832001 2024-08-04,19:27:37.000,217,11045458,-795,0,1722799656,12641.11038546,145.05199187999824,54424.77160272 2024-08-04,19:27:38.000,217,11045429,-795,0,1722799657,12641.12385807999,145.04494274999888,54424.70871864001 2024-08-04,19:27:39.000,217,11045465,-795,0,1722799658,12641.076703909996,145.0096971000021,54424.78557696001 2024-08-04,19:27:40.000,217,11045404,-795,0,1722799659,12641.137330699996,144.988549710004,54424.764615600005 2024-08-04,19:27:41.000,217,11045431,-795,0,1722799660,12641.19122118,144.93215667000186,54424.77858984001 2024-08-04,19:27:42.000,217,11045463,-795,0,1722799661,12641.184484869991,144.91100928000378,54424.70173152 2024-08-04,19:27:43.000,217,11045475,-795,0,1722799662,12641.19122118,144.83346885000356,54424.72269288 2024-08-04,19:27:44.000,217,11045451,-795,0,1722799663,12641.278793209996,144.78412494000077,54424.85544816001 2024-08-04,19:27:45.000,217,11045457,-795,0,1722799664,12641.305738449992,144.75592842000333,54424.834486800006 2024-08-04,19:27:46.000,217,11045450,-795,0,1722799665,12641.299002139996,144.69953538000118,54424.75762848001 2024-08-04,19:27:47.000,217,11045445,-795,0,1722799666,12641.352892620002,144.66428973000438,54424.61788608001 2024-08-04,19:27:48.000,217,11045435,-795,0,1722799667,12641.386574169992,144.59379843000352,54424.67378304 2024-08-04,19:27:49.000,217,11045454,-795,0,1722799668,12641.460673579997,144.59379843000352,54424.78557696001 2024-08-04,19:27:50.000,217,11045404,-795,0,1722799669,12641.568454539993,144.5162580000033,54424.70871864001 2024-08-04,19:27:51.000,217,11045444,-795,0,1722799670,12641.615608710003,144.42461931000435,54424.80653832001 2024-08-04,19:27:52.000,217,11045435,-795,0,1722799671,12641.682971809998,144.34002975000476,54424.666795920006 2024-08-04,19:27:53.000,217,11045483,-795,0,1722799672,12641.757071219989,144.29773497000133,54424.77160272 2024-08-04,19:27:54.000,217,11045403,-795,0,1722799673,12641.743598599998,144.27658758000325,54424.764615600005 2024-08-04,19:27:55.000,217,11045472,-795,0,1722799674,12641.770543839993,144.3188823599994,54424.70871864001 2024-08-04,19:27:56.000,217,11045484,-795,0,1722799675,12641.837906939989,144.36117714000284,54424.79256408 2024-08-04,19:27:57.000,217,11045429,-795,0,1722799676,12641.905270039999,144.35412801000348,54424.764615600005 2024-08-04,19:27:58.000,217,11045465,-795,0,1722799677,12641.932215279994,144.35412801000348,54424.82051256 2024-08-04,19:27:59.000,217,11045429,-795,0,1722799678,12641.97936944999,144.3682262700022,54424.9392936 2024-08-04,19:28:00.000,217,11045440,-795,0,1722799679,12642.01978730999,144.36117714000284,54424.98820344 2024-08-04,19:28:01.000,217,11045443,-795,0,1722799680,12642.03999623999,144.403471919999,54425.0091648 2024-08-04,19:28:02.000,217,11045468,-795,0,1722799681,12642.01978730999,144.45281583000178,54424.91833224 2024-08-04,19:28:03.000,217,11045427,-795,0,1722799682,12642.06694148,144.43871757000306,54425.03012616 2024-08-04,19:28:04.000,217,11045456,-795,0,1722799683,12642.033259929995,144.49511060999794,54425.0091648 2024-08-04,19:28:05.000,217,11045459,-675,0,1722799684,12642.154513509995,144.49511060999794,54425.03012616 2024-08-04,19:28:06.000,217,11045467,-795,0,1722799685,12642.06020516999,144.50920887000393,54424.82051256 2024-08-04,19:28:07.000,217,11045428,-795,0,1722799686,12642.18145874999,144.50215974000457,54425.051087520005 2024-08-04,19:28:08.000,217,11045435,-795,0,1722799687,12642.235349229995,144.54445452000073,54425.12095872001 2024-08-04,19:28:09.000,217,11045436,-795,0,1722799688,12642.24208553999,144.55855277999945,54425.13493296 2024-08-04,19:28:10.000,217,11045446,-795,0,1722799689,12642.22861292,144.5656019099988,54425.0091648 2024-08-04,19:28:11.000,217,11045430,-795,0,1722799690,12642.28250339999,144.62199495000095,54425.04410040001 2024-08-04,19:28:12.000,217,11045436,-795,0,1722799691,12642.275767089995,144.6501914699984,54425.051087520005 2024-08-04,19:28:13.000,217,11045430,-795,0,1722799692,12642.32292125999,144.6290440800003,54425.12095872001 2024-08-04,19:28:14.000,217,11045452,-795,0,1722799693,12642.30944864,144.64314233999903,54425.03711328 2024-08-04,19:28:15.000,217,11045450,-795,0,1722799694,12642.32292125999,144.6501914699984,54425.051087520005 2024-08-04,19:28:16.000,217,11045441,-795,0,1722799695,12642.343130189991,144.67133886000374,54425.11397160001 2024-08-04,19:28:17.000,217,11045432,-795,0,1722799696,12642.30271232999,144.66428973000438,54425.12095872001 2024-08-04,19:28:18.000,217,11045383,-795,0,1722799697,12642.22861292,144.6290440800003,54424.932306480005 2024-08-04,19:28:19.000,217,11045397,-795,0,1722799698,12642.26903078,144.66428973000438,54425.07204888001 2024-08-04,19:28:20.000,217,11045433,-795,0,1722799699,12642.18819506,144.67133886000374,54425.099997360005 2024-08-04,19:28:21.000,217,11045465,-795,0,1722799700,12642.14104088999,144.62199495000095,54424.87640952001 2024-08-04,19:28:22.000,217,11045441,-795,0,1722799701,12642.26229446999,144.60789669000224,54424.98820344 2024-08-04,19:28:23.000,217,11045429,-795,0,1722799702,12642.255558159995,144.60084756000288,54425.13493296 2024-08-04,19:28:24.000,217,11045429,-795,0,1722799703,12642.235349229995,144.57265103999816,54425.22576552 2024-08-04,19:28:25.000,217,11045436,-795,0,1722799704,12642.194931369995,144.5656019099988,54425.23275264 2024-08-04,19:28:26.000,217,11045375,-795,0,1722799705,12642.22861292,144.52330713000265,54425.12794584 2024-08-04,19:28:27.000,217,11045413,-795,0,1722799706,12642.194931369995,144.52330713000265,54425.02313904001 2024-08-04,19:28:28.000,217,11045469,-795,0,1722799707,12642.18819506,144.48101234999922,54425.079036 2024-08-04,19:28:29.000,217,11045461,-795,0,1722799708,12642.174722439995,144.48806147999858,54425.148907200004 2024-08-04,19:28:30.000,217,11045420,-795,0,1722799709,12642.12083195999,144.45986496000114,54425.079036 2024-08-04,19:28:31.000,217,11045426,-795,0,1722799710,12642.053468859995,144.41052104999835,54425.07204888001 2024-08-04,19:28:32.000,217,11045450,-795,0,1722799711,12642.08041409999,144.38232453000091,54425.079036 2024-08-04,19:28:33.000,217,11045429,-795,0,1722799712,12642.033259929995,144.32593148999877,54425.1838428 2024-08-04,19:28:34.000,217,11045418,-795,0,1722799713,12642.02652362,144.29773497000133,54425.23973976001 2024-08-04,19:28:35.000,217,11045440,-795,0,1722799714,12641.93895158999,144.3188823599994,54425.19781704 2024-08-04,19:28:36.000,217,11045438,-795,0,1722799715,12641.925478969999,144.3047841000007,54425.169868560006 2024-08-04,19:28:37.000,217,11045406,-795,0,1722799716,12641.824434319999,144.2695384500039,54425.16288144001 2024-08-04,19:28:38.000,217,11045477,-795,0,1722799717,12641.770543839993,144.24839105999854,54425.19082992001 2024-08-04,19:28:39.000,217,11045449,-795,0,1722799718,12641.750334909993,144.22724367000046,54425.34454656 2024-08-04,19:28:40.000,217,11045427,-795,0,1722799719,12641.770543839993,144.23429279999982,54425.267688240005 2024-08-04,19:28:41.000,217,11045458,-795,0,1722799720,12641.703180739998,144.20609628000238,54425.3235852 2024-08-04,19:28:42.000,217,11045405,-795,0,1722799721,12641.588663469993,144.19904715000303,54425.1838428 2024-08-04,19:28:43.000,217,11045397,-795,0,1722799722,12641.534772990002,144.14970324000024,54425.218778400005 2024-08-04,19:28:44.000,217,11045414,-795,0,1722799723,12641.440464649997,144.16380149999895,54425.21179128001 2024-08-04,19:28:45.000,217,11045420,-795,0,1722799724,12641.487618819992,144.14265411000088,54425.316598080004 2024-08-04,19:28:46.000,217,11045450,-795,0,1722799725,12641.467409889992,144.14265411000088,54425.28864960001 2024-08-04,19:28:47.000,217,11045462,-795,0,1722799726,12641.433728340002,144.11445759000344,54425.253714 2024-08-04,19:28:48.000,217,11045453,-795,0,1722799727,12641.440464649997,144.07921193999937,54425.28166248001 2024-08-04,19:28:49.000,217,11045449,-795,0,1722799728,12641.433728340002,144.0228189000045,54425.42839200001 2024-08-04,19:28:50.000,217,11045408,-795,0,1722799729,12641.420255719997,143.99462237999978,54425.3235852 2024-08-04,19:28:51.000,217,11045404,-795,0,1722799730,12641.373101550002,143.92413107999892,54425.35153368 2024-08-04,19:28:52.000,217,11045458,-795,0,1722799731,12641.325947379992,143.91708194999956,54425.41441776 2024-08-04,19:28:53.000,217,11045423,-795,0,1722799732,12641.245111659991,143.94527847000427,54425.44236624 2024-08-04,19:28:54.000,217,11045398,-795,0,1722799733,12641.231639040001,143.90298369000084,54425.45634048001 2024-08-04,19:28:55.000,217,11045465,-795,0,1722799734,12641.224902729991,143.94527847000427,54425.54018592 2024-08-04,19:28:56.000,217,11045463,-795,0,1722799735,12641.272056900001,143.98052412000106,54425.603070000005 2024-08-04,19:28:57.000,217,11045469,-795,0,1722799736,12641.211430110001,144.01576976999786,54425.61704424001 2024-08-04,19:28:58.000,217,11045401,-795,0,1722799737,12641.204693799991,143.98052412000106,54425.47031472 2024-08-04,19:28:59.000,217,11045391,-795,0,1722799738,12641.17101225,143.99462237999978,54425.56114728 2024-08-04,19:29:00.000,217,11045440,-795,0,1722799739,12641.144067009991,144.01576976999786,54425.63101848 2024-08-04,19:29:01.000,217,11045456,-795,0,1722799740,12641.177748559996,143.98757325000042,54425.61704424001 2024-08-04,19:29:02.000,217,11045478,-795,0,1722799741,12641.096912839996,143.98052412000106,54425.57512152001 2024-08-04,19:29:03.000,217,11045423,-795,0,1722799742,12641.12385807999,143.95232760000363,54425.66595408001 2024-08-04,19:29:04.000,217,11045423,-795,0,1722799743,12641.144067009991,143.959376730003,54425.66595408001 2024-08-04,19:29:05.000,217,11045402,-795,0,1722799744,12641.157539629996,143.98052412000106,54425.78473512001 2024-08-04,19:29:06.000,217,11045411,-795,0,1722799745,12641.197957489996,143.93118020999827,54425.73582528 2024-08-04,19:29:07.000,217,11045434,-795,0,1722799746,12641.096912839996,143.9100328200002,54425.61704424001 2024-08-04,19:29:08.000,217,11045437,-795,0,1722799747,12641.164275939991,143.80429587000253,54425.75678664 2024-08-04,19:29:09.000,217,11045457,-795,0,1722799748,12641.15080332,143.74790283000038,54425.79870936 2024-08-04,19:29:10.000,217,11045470,-795,0,1722799749,12641.211430110001,143.69855892000487,54425.74281240001 2024-08-04,19:29:11.000,217,11045401,-795,0,1722799750,12641.299002139996,143.64921501000208,54425.83364496001 2024-08-04,19:29:12.000,217,11045449,-795,0,1722799751,12641.339419999997,143.69855892000487,54425.91050328001 2024-08-04,19:29:13.000,217,11045482,-795,0,1722799752,12641.346156309992,143.7267554400023,54426.0222972 2024-08-04,19:29:14.000,217,11045379,-795,0,1722799753,12641.319211069997,143.71970631000295,54426.11312976 2024-08-04,19:29:15.000,217,11045471,-795,0,1722799754,12641.272056900001,143.71970631000295,54426.12710400001 2024-08-04,19:29:16.000,217,11045437,-795,0,1722799755,12641.224902729991,143.64216588000272,54426.0222972 2024-08-04,19:29:17.000,217,11045429,-795,0,1722799756,12641.278793209996,143.62101849000464,54426.09915552001 2024-08-04,19:29:18.000,217,11045412,-795,0,1722799757,12641.285529519992,143.58577284000057,54426.12011688001 2024-08-04,19:29:19.000,217,11045425,-795,0,1722799758,12641.332683690001,143.52937979999842,54426.28780776001 2024-08-04,19:29:20.000,217,11045468,-795,0,1722799759,12641.386574169992,143.48708502000227,54426.2319108 2024-08-04,19:29:21.000,217,11045405,-795,0,1722799760,12641.359628929997,143.47298676000355,54426.24588504001 2024-08-04,19:29:22.000,217,11045435,-795,0,1722799761,12641.292265830001,143.43774110999948,54426.04325856 2024-08-04,19:29:23.000,217,11045426,-795,0,1722799762,12641.352892620002,143.42364285000076,54426.21793656001 2024-08-04,19:29:24.000,217,11045414,-795,0,1722799763,12641.440464649997,143.3531515499999,54426.25287216 2024-08-04,19:29:25.000,217,11045459,-795,0,1722799764,12641.507827749992,143.37429893999797,54426.392614560005 2024-08-04,19:29:26.000,217,11045407,-795,0,1722799765,12641.528036679993,143.3813480700046,54426.39960168 2024-08-04,19:29:27.000,217,11045430,-795,0,1722799766,12641.548245609993,143.36020067999925,54426.35069184 2024-08-04,19:29:28.000,217,11045453,-795,0,1722799767,12641.581927159998,143.40249546000268,54426.322743360004 2024-08-04,19:29:29.000,217,11045415,-795,0,1722799768,12641.669499189993,143.42364285000076,54426.56729256 2024-08-04,19:29:30.000,217,11045446,-795,0,1722799769,12641.703180739998,143.38839720000396,54426.49742136 2024-08-04,19:29:31.000,217,11045399,-795,0,1722799770,12641.689708119993,143.3813480700046,54426.60222816001 2024-08-04,19:29:32.000,217,11045460,-795,0,1722799771,12641.649290259993,143.39544633000332,54426.51838272 2024-08-04,19:29:33.000,217,11045410,-795,0,1722799772,12641.615608710003,143.3813480700046,54426.58126680001 2024-08-04,19:29:34.000,217,11045438,-795,0,1722799773,12641.662762879998,143.42364285000076,54426.64415088 2024-08-04,19:29:35.000,217,11045454,-795,0,1722799774,12641.615608710003,143.43069198000012,54426.776906160005 2024-08-04,19:29:36.000,217,11045433,-795,0,1722799775,12641.608872399993,143.44479023999884,54426.7559448 2024-08-04,19:29:37.000,217,11045447,-795,0,1722799776,12641.649290259993,143.40954459000204,54426.81882888001 2024-08-04,19:29:38.000,217,11045394,-795,0,1722799777,12641.635817640003,143.3531515499999,54426.74197056 2024-08-04,19:29:39.000,217,11045450,-795,0,1722799778,12641.581927159998,143.34610242000053,54426.79088040001 2024-08-04,19:29:40.000,217,11045426,-795,0,1722799779,12641.608872399993,143.3179059000031,54426.895687200005 2024-08-04,19:29:41.000,217,11045489,-795,0,1722799780,12641.676235499988,143.2544637300016,54427.02145536 2024-08-04,19:29:42.000,217,11045438,-795,0,1722799781,12641.649290259993,143.2192180800048,54426.97254552 2024-08-04,19:29:43.000,217,11045483,-795,0,1722799782,12641.649290259993,143.14872678000393,54427.07735232 2024-08-04,19:29:44.000,217,11045474,-795,0,1722799783,12641.662762879998,143.1064320000005,54427.10530080001 2024-08-04,19:29:45.000,217,11045468,-795,0,1722799784,12641.709917049993,143.05003895999835,54427.19613336 2024-08-04,19:29:46.000,217,11045387,-795,0,1722799785,12641.682971809998,142.99364592000347,54427.182159120006 2024-08-04,19:29:47.000,217,11045448,-795,0,1722799786,12641.629081329993,142.95135114000004,54427.04940384 2024-08-04,19:29:48.000,217,11045401,-795,0,1722799787,12641.629081329993,142.9584002699994,54427.1402364 2024-08-04,19:29:49.000,217,11045424,-795,0,1722799788,12641.649290259993,142.94430201000068,54427.26600456 2024-08-04,19:29:50.000,217,11045482,-795,0,1722799789,12641.629081329993,142.87381070999982,54427.28696592 2024-08-04,19:29:51.000,217,11045455,-795,0,1722799790,12641.615608710003,142.8597124500011,54427.26600456 2024-08-04,19:29:52.000,217,11045437,-795,0,1722799791,12641.608872399993,142.80331940999895,54427.30792728 2024-08-04,19:29:53.000,217,11045414,-795,0,1722799792,12641.656026569988,142.7610246300028,54427.461643919996 2024-08-04,19:29:54.000,217,11045447,-795,0,1722799793,12641.588663469993,142.70463159000064,54427.41972120001 2024-08-04,19:29:55.000,217,11045463,-795,0,1722799794,12641.514564060002,142.64118941999914,54427.3847856 2024-08-04,19:29:56.000,217,11045458,-795,0,1722799795,12641.487618819992,142.57069811999827,54427.496579520004 2024-08-04,19:29:57.000,217,11045487,-795,0,1722799796,12641.501091439997,142.50020682000468,54427.44068256001 2024-08-04,19:29:58.000,217,11045428,-795,0,1722799797,12641.460673579997,142.4508629100019,54427.48959240001 2024-08-04,19:29:59.000,217,11045434,-795,0,1722799798,12641.474146200002,142.37332248000166,54427.566450720005 2024-08-04,19:30:00.000,217,11045420,-795,0,1722799799,12641.460673579997,142.3662733500023,54427.65029616 2024-08-04,19:30:01.000,217,11045427,-795,0,1722799800,12641.453937270002,142.27463466000336,54427.65029616 2024-08-04,19:30:02.000,217,11045395,-795,0,1722799801,12641.406783099992,142.1829959700044,54427.58042496 2024-08-04,19:30:03.000,217,11045397,-795,0,1722799802,12641.413519410002,142.0913572799982,54427.566450720005 2024-08-04,19:30:04.000,217,11045437,-795,0,1722799803,12641.467409889992,141.97857120000117,54427.64330904 2024-08-04,19:30:05.000,217,11045467,-795,0,1722799804,12641.554981920002,141.94332555000437,54427.58741208001 2024-08-04,19:30:06.000,217,11045447,-795,0,1722799805,12641.561718229997,141.95037468000373,54427.566450720005 2024-08-04,19:30:07.000,217,11045472,-795,0,1722799806,12641.514564060002,142.0067677199986,54427.54548936 2024-08-04,19:30:08.000,217,11045450,-795,0,1722799807,12641.413519410002,142.07725901999947,54427.63632192001 2024-08-04,19:30:09.000,217,11045449,-795,0,1722799808,12641.366365239992,142.04906250000204,54427.86689688 2024-08-04,19:30:10.000,217,11045387,-795,0,1722799809,12641.245111659991,142.0208659800046,54427.81798704 2024-08-04,19:30:11.000,217,11045451,-795,0,1722799810,12641.238375349996,141.93627641999774,54427.9088196 2024-08-04,19:30:12.000,217,11045394,-795,0,1722799811,12641.0699676,141.94332555000437,54427.88087112 2024-08-04,19:30:13.000,217,11045452,-795,0,1722799812,12641.11038546,141.92217815999902,54427.9088196 2024-08-04,19:30:14.000,217,11045434,-795,0,1722799813,12641.12385807999,141.90103077000094,54428.05554912 2024-08-04,19:30:15.000,217,11045456,-795,0,1722799814,12641.096912839996,141.8587359900048,54428.13939456001 2024-08-04,19:30:16.000,217,11045400,-795,0,1722799815,12640.98913188,141.85168685999815,54428.11144608001 2024-08-04,19:30:17.000,217,11045426,-795,0,1722799816,12641.016077119995,141.80234295000264,54428.12542032 2024-08-04,19:30:18.000,217,11045385,-795,0,1722799817,12641.036286049995,141.81644121000136,54428.21625288 2024-08-04,19:30:19.000,217,11045439,-795,0,1722799818,12640.975659259995,141.7600481699992,54428.19529152 2024-08-04,19:30:20.000,217,11045436,-795,0,1722799819,12640.975659259995,141.79529382000328,54428.286124080005 2024-08-04,19:30:21.000,217,11045454,-795,0,1722799820,12640.94197770999,141.7459499100005,54428.26516272 2024-08-04,19:30:22.000,217,11045475,-795,0,1722799821,12640.92176877999,141.73890078000113,54428.355995280006 2024-08-04,19:30:23.000,217,11045414,-795,0,1722799822,12640.854405679995,141.7600481699992,54428.50971192 2024-08-04,19:30:24.000,217,11045436,-795,0,1722799823,12640.915032469995,141.71775339000305,54428.5376604 2024-08-04,19:30:25.000,217,11045487,-795,0,1722799824,12640.98239556999,141.71775339000305,54428.57958312 2024-08-04,19:30:26.000,217,11045375,-795,0,1722799825,12640.94197770999,141.68955686999834,54428.59355736001 2024-08-04,19:30:27.000,217,11045497,-795,0,1722799826,12640.88135091999,141.6472620900022,54428.56560888001 2024-08-04,19:30:28.000,217,11045364,-795,0,1722799827,12640.82072412999,141.63316383000347,54428.635480079996 2024-08-04,19:30:29.000,217,11045445,-795,0,1722799828,12640.80051519999,141.5979181799994,54428.747274 2024-08-04,19:30:30.000,217,11045524,-795,0,1722799829,12640.84766937,141.61201643999811,54428.81015808001 2024-08-04,19:30:31.000,217,11045423,-795,0,1722799830,12640.793778889994,141.5979181799994,54428.81015808001 2024-08-04,19:30:32.000,217,11045408,-795,0,1722799831,12640.76683365,141.60496730999876,54428.907977760005 2024-08-04,19:30:33.000,217,11045479,-795,0,1722799832,12640.773569959994,141.5979181799994,54428.96387472 2024-08-04,19:30:34.000,217,11045360,-795,0,1722799833,12640.746624719999,141.56972166000196,54428.99881032001 2024-08-04,19:30:35.000,217,11045460,-795,0,1722799834,12640.733152099994,141.54152514000452,54428.91496488 2024-08-04,19:30:36.000,217,11045454,-795,0,1722799835,12640.625371139999,141.5344760099979,54429.01977168001 2024-08-04,19:30:37.000,217,11045460,-795,0,1722799836,12640.598425899989,141.54152514000452,54428.96387472 2024-08-04,19:30:38.000,217,11045459,-795,0,1722799837,12640.558008039989,141.5133286199998,54429.04772016001 2024-08-04,19:30:39.000,217,11045465,-795,0,1722799838,12640.605162209999,141.4992303600011,54429.15951408 2024-08-04,19:30:40.000,217,11045426,-795,0,1722799839,12640.531062799993,141.49218123000173,54429.18746256001 2024-08-04,19:30:41.000,217,11045431,-795,0,1722799840,12640.537799109989,141.48513210000237,54429.26432088001 2024-08-04,19:30:42.000,217,11045415,-795,0,1722799841,12640.463699699998,141.49218123000173,54429.13855272 2024-08-04,19:30:43.000,217,11045363,-795,0,1722799842,12640.456963389988,141.5133286199998,54429.1315656 2024-08-04,19:30:44.000,217,11045442,-795,0,1722799843,12640.423281839998,141.5344760099979,54429.26432088001 2024-08-04,19:30:45.000,217,11045461,-795,0,1722799844,12640.403072909998,141.50627949000045,54429.3062436 2024-08-04,19:30:46.000,217,11045482,-795,0,1722799845,12640.322237189997,141.49218123000173,54429.3062436 2024-08-04,19:30:47.000,217,11045420,-795,0,1722799846,12640.335709810002,141.47103384000366,54429.26432088001 2024-08-04,19:30:48.000,217,11045449,-795,0,1722799847,12640.302028259997,141.45693557999766,54429.38310192001 2024-08-04,19:30:49.000,217,11045443,-795,0,1722799848,12640.308764569992,141.45693557999766,54429.3761148 2024-08-04,19:30:50.000,217,11045402,-795,0,1722799849,12640.275083020002,141.44283731999894,54429.39707616 2024-08-04,19:30:51.000,217,11045448,-795,0,1722799850,12640.187510989992,141.42873906000023,54429.292269360005 2024-08-04,19:30:52.000,217,11045461,-795,0,1722799851,12640.106675269992,141.40759167000215,54429.36912768 2024-08-04,19:30:53.000,217,11045445,-795,0,1722799852,12640.079730029996,141.4005425400028,54429.32720496 2024-08-04,19:30:54.000,217,11045445,-795,0,1722799853,12640.093202650001,141.3793951500047,54429.42502464 2024-08-04,19:30:55.000,217,11045450,-795,0,1722799854,12640.059521099996,141.40759167000215,54429.508870080004 2024-08-04,19:30:56.000,217,11045430,-795,0,1722799855,12640.039312169996,141.3793951500047,54429.49489584 2024-08-04,19:30:57.000,217,11045471,-795,0,1722799856,12639.978685379996,141.37234601999808,54429.48092160001 2024-08-04,19:30:58.000,217,11045435,-795,0,1722799857,12639.91132228,141.40759167000215,54429.43201176001 2024-08-04,19:30:59.000,217,11045419,-795,0,1722799858,12639.897849659996,141.36529688999872,54429.459960240005 2024-08-04,19:31:00.000,217,11045435,-795,0,1722799859,12639.857431799996,141.36529688999872,54429.55079280001 2024-08-04,19:31:01.000,217,11045430,-795,0,1722799860,12639.86416810999,141.3793951500047,54429.5158572 2024-08-04,19:31:02.000,217,11045408,-795,0,1722799861,12639.90458596999,141.33710037000128,54429.71848368001 2024-08-04,19:31:03.000,217,11045436,-795,0,1722799862,12639.924794899991,141.34414950000064,54429.66957384001 2024-08-04,19:31:04.000,217,11045452,-795,0,1722799863,12639.978685379996,141.29480558999785,54429.7604064 2024-08-04,19:31:05.000,217,11045433,-795,0,1722799864,12640.086466339992,141.30890385000384,54429.80232912 2024-08-04,19:31:06.000,217,11045444,-795,0,1722799865,12640.072993720001,141.2877564599985,54429.865213200006 2024-08-04,19:31:07.000,217,11045467,-795,0,1722799866,12640.093202650001,141.25955994000105,54429.71149656 2024-08-04,19:31:08.000,217,11045437,-795,0,1722799867,12640.113411580001,141.25955994000105,54429.83726472001 2024-08-04,19:31:09.000,217,11045494,-795,0,1722799868,12640.207719919992,141.1890686400002,54429.87918744 2024-08-04,19:31:10.000,217,11045454,-795,0,1722799869,12640.261610399997,141.19611776999955,54429.95604576001 2024-08-04,19:31:11.000,217,11045491,-795,0,1722799870,12640.308764569992,141.1679212500021,54429.93508440001 2024-08-04,19:31:12.000,217,11045456,-795,0,1722799871,12640.342446119997,141.16087212000275,54429.95604576001 2024-08-04,19:31:13.000,217,11045455,-795,0,1722799872,12640.409809219993,141.13267559999804,54429.99796848 2024-08-04,19:31:14.000,217,11045416,-795,0,1722799873,12640.517590179988,141.16087212000275,54430.130723760005 2024-08-04,19:31:15.000,217,11045459,-795,0,1722799874,12640.611898519994,141.1538229900034,54430.130723760005 2024-08-04,19:31:16.000,217,11045438,-795,0,1722799875,12640.672525309994,141.12562646999868,54430.25649192 2024-08-04,19:31:17.000,217,11045450,-795,0,1722799876,12640.726415789999,141.14677386000403,54430.179633600004 2024-08-04,19:31:18.000,217,11045478,-795,0,1722799877,12640.80725151,141.1538229900034,54430.16565936 2024-08-04,19:31:19.000,217,11045438,-795,0,1722799878,12640.955450329995,141.0692334300038,54430.347324480004 2024-08-04,19:31:20.000,217,11045423,-795,0,1722799879,12641.04975867,141.0692334300038,54430.52200248 2024-08-04,19:31:21.000,217,11045431,-795,0,1722799880,12641.117121769996,141.07628256000316,54430.57789944001 2024-08-04,19:31:22.000,217,11045430,-795,0,1722799881,12641.13059439,141.09038082000188,54430.45911840001 2024-08-04,19:31:23.000,217,11045388,-795,0,1722799882,12641.292265830001,141.12562646999868,54430.66174488 2024-08-04,19:31:24.000,217,11045451,-795,0,1722799883,12641.258584279996,141.21021602999826,54430.65475776001 2024-08-04,19:31:25.000,217,11045456,-795,0,1722799884,12641.325947379992,141.23841255000298,54430.72462896001 2024-08-04,19:31:26.000,217,11045491,-795,0,1722799885,12641.413519410002,141.28070732999913,54430.82244864001 2024-08-04,19:31:27.000,217,11045498,-795,0,1722799886,12641.467409889992,141.29480558999785,54430.8084744 2024-08-04,19:31:28.000,217,11045464,-795,0,1722799887,12641.534772990002,141.30185472000448,54430.920268320006 2024-08-04,19:31:29.000,217,11045472,-795,0,1722799888,12641.696444429988,141.30890385000384,54431.10193344 2024-08-04,19:31:30.000,217,11045407,-795,0,1722799889,12641.696444429988,141.33005124000192,54431.136869040005 2024-08-04,19:31:31.000,217,11045447,-795,0,1722799890,12641.864852179999,141.35119863,54431.136869040005 2024-08-04,19:31:32.000,217,11045425,-795,0,1722799891,12641.804225389998,141.42168993000087,54431.136869040005 2024-08-04,19:31:33.000,217,11045444,-795,0,1722799892,12641.932215279994,141.45693557999766,54431.24167584 2024-08-04,19:31:34.000,217,11045430,-795,0,1722799893,12641.972633139994,141.52037774999917,54431.38840536 2024-08-04,19:31:35.000,217,11045462,-795,0,1722799894,12642.08041409999,141.61906557000475,54431.41635384001 2024-08-04,19:31:36.000,217,11045462,-795,0,1722799895,12642.14104088999,141.67545860999962,54431.44430232001 2024-08-04,19:31:37.000,217,11045465,-795,0,1722799896,12642.20166767999,141.73185165000177,54431.52814776 2024-08-04,19:31:38.000,217,11045423,-795,0,1722799897,12642.30944864,141.83053947000008,54431.570070480004 2024-08-04,19:31:39.000,217,11045465,-795,0,1722799898,12642.32965757,141.82349034000072,54431.5770576 2024-08-04,19:31:40.000,217,11045405,-795,0,1722799899,12642.3498665,141.8728342500035,54431.56308336001 2024-08-04,19:31:41.000,217,11045460,-795,0,1722799900,12642.511537940001,141.9574238100031,54431.6469288 2024-08-04,19:31:42.000,217,11045408,-795,0,1722799901,12642.525010559992,142.04906250000204,54431.688851520004 2024-08-04,19:31:43.000,217,11045458,-795,0,1722799902,12642.686681999992,142.08430814999883,54431.88449088 2024-08-04,19:31:44.000,217,11045415,-795,0,1722799903,12642.733836170002,142.1547994499997,54431.905452240004 2024-08-04,19:31:45.000,217,11045426,-795,0,1722799904,12642.882034989998,142.19709423000313,54432.05218176 2024-08-04,19:31:46.000,217,11045403,-795,0,1722799905,12642.942661779998,142.34512596000422,54432.08711736001 2024-08-04,19:31:47.000,217,11045486,-795,0,1722799906,12643.003288569998,142.39446986999974,54432.01025904 2024-08-04,19:31:48.000,217,11045397,-795,0,1722799907,12643.043706429999,142.53545247000147,54432.08013024 2024-08-04,19:31:49.000,217,11045407,-795,0,1722799908,12643.131278459994,142.64118941999914,54432.11506584001 2024-08-04,19:31:50.000,217,11045438,-795,0,1722799909,12643.171696319994,142.71872984999936,54432.212885520006 2024-08-04,19:31:51.000,217,11045464,-795,0,1722799910,12643.26600466,142.8103685399983,54432.16397568001 2024-08-04,19:31:52.000,217,11045418,-795,0,1722799911,12643.25926834999,142.90200723000453,54432.2757696 2024-08-04,19:31:53.000,217,11045460,-795,0,1722799912,12643.42093978999,143.0218424400009,54432.40153776001 2024-08-04,19:31:54.000,217,11045407,-795,0,1722799913,12643.50177550999,143.1064320000005,54432.45044760001 2024-08-04,19:31:55.000,217,11045436,-795,0,1722799914,12643.50177550999,143.19807068999944,54432.43647336 2024-08-04,19:31:56.000,217,11045468,-795,0,1722799915,12643.50177550999,143.3179059000031,54432.38756352 2024-08-04,19:31:57.000,217,11045452,-795,0,1722799916,12643.60955647,143.4165937200014,54432.43647336 2024-08-04,19:31:58.000,217,11045435,-795,0,1722799917,12643.649974330001,143.54347806000442,54432.60416424 2024-08-04,19:31:59.000,217,11045453,-795,0,1722799918,12643.751018980001,143.59282196999993,54432.7998036 2024-08-04,19:32:00.000,217,11045443,-795,0,1722799919,12643.804909459992,143.71970631000295,54432.85570056001 2024-08-04,19:32:01.000,217,11045426,-795,0,1722799920,12643.845327319992,143.81839413000125,54432.932558880006 2024-08-04,19:32:02.000,217,11045388,-795,0,1722799921,12643.798173149997,143.86773804000404,54432.813777840005 2024-08-04,19:32:03.000,217,11045385,-795,0,1722799922,12643.899217799997,144.0087206399985,54432.8696748 2024-08-04,19:32:04.000,217,11045414,-795,0,1722799923,12643.905954109992,144.10740846000408,54432.939546 2024-08-04,19:32:05.000,217,11045448,-795,0,1722799924,12643.986789829993,144.12855585000216,54432.99544296 2024-08-04,19:32:06.000,217,11045469,-795,0,1722799925,12644.006998759993,144.2201945400011,54433.030378560004 2024-08-04,19:32:07.000,217,11045444,-795,0,1722799926,12644.047416619993,144.2836367100026,54433.07230128001 2024-08-04,19:32:08.000,217,11045461,-795,0,1722799927,12644.121516029998,144.34707888000412,54433.19108232001 2024-08-04,19:32:09.000,217,11045429,-795,0,1722799928,12644.236033299989,144.4316684400037,54433.267940640006 2024-08-04,19:32:10.000,217,11045406,-795,0,1722799929,12644.242769609999,144.50920887000393,54433.1840952 2024-08-04,19:32:11.000,217,11045440,-795,0,1722799930,12644.35728687999,144.50920887000393,54433.27492776 2024-08-04,19:32:12.000,217,11045461,-795,0,1722799931,12644.35728687999,144.59379843000352,54433.28890200001 2024-08-04,19:32:13.000,217,11045451,-795,0,1722799932,12644.451595219994,144.6501914699984,54433.28191488 2024-08-04,19:32:14.000,217,11045451,-795,0,1722799933,12644.54590356,144.68543712000246,54433.29588912 2024-08-04,19:32:15.000,217,11045445,-795,0,1722799934,12644.66715714,144.77002668000205,54433.56139968 2024-08-04,19:32:16.000,217,11045461,-795,0,1722799935,12644.74125654999,144.81937059000484,54433.67319360001 2024-08-04,19:32:17.000,217,11045503,-795,0,1722799936,12644.842301199991,144.8757636299997,54433.78498752 2024-08-04,19:32:18.000,217,11045351,-795,0,1722799937,12644.835564889996,144.94625493000058,54433.74306480001 2024-08-04,19:32:19.000,217,11045333,-795,0,1722799938,12644.936609539996,144.96740231999866,54433.78498752 2024-08-04,19:32:20.000,217,11045414,-795,0,1722799939,12645.064599429992,145.00264797000273,54433.84088448001 2024-08-04,19:32:21.000,217,11045453,-795,0,1722799940,12645.098280979997,145.05904101000488,54433.89678144 2024-08-04,19:32:22.000,217,11045476,-795,0,1722799941,12645.131962530002,145.05199187999824,54433.93171704001 2024-08-04,19:32:23.000,217,11045434,-795,0,1722799942,12645.266688729993,145.11543404999975,54434.00158824 2024-08-04,19:32:24.000,217,11045435,-795,0,1722799943,12645.448569099994,145.15067970000382,54434.16927912 2024-08-04,19:32:25.000,217,11045447,-795,0,1722799944,12645.509195889994,145.20002360999933,54434.19024048 2024-08-04,19:32:26.000,217,11045499,-795,0,1722799945,12645.569822679994,145.2070727399987,54434.04351096 2024-08-04,19:32:27.000,217,11045485,-795,0,1722799946,12645.691076259995,145.27756403999956,54434.162292 2024-08-04,19:32:28.000,217,11045402,-795,0,1722799947,12645.812329839995,145.27756403999956,54434.225176080006 2024-08-04,19:32:29.000,217,11045436,-795,0,1722799948,12645.974001279996,145.319858820003,54434.37889272 2024-08-04,19:32:30.000,217,11045438,-795,0,1722799949,12646.101991169991,145.37625185999786,54434.49767376 2024-08-04,19:32:31.000,217,11045458,-795,0,1722799950,12646.162617959992,145.39035012000386,54434.490686640005 2024-08-04,19:32:32.000,217,11045421,-795,0,1722799951,12646.236717369997,145.42559577000065,54434.55357072001 2024-08-04,19:32:33.000,217,11045438,-795,0,1722799952,12646.331025710002,145.47493968000344,54434.52562224 2024-08-04,19:32:34.000,217,11045393,-795,0,1722799953,12646.411861430002,145.4537922899981,54434.67235176 2024-08-04,19:32:35.000,217,11045375,-795,0,1722799954,12646.587005489993,145.43969402999937,54434.72824872001 2024-08-04,19:32:36.000,217,11045469,-795,0,1722799955,12646.667841209994,145.43969402999937,54434.84004264 2024-08-04,19:32:37.000,217,11045425,-795,0,1722799956,12646.748676929994,145.4537922899981,54434.756197200004 2024-08-04,19:32:38.000,217,11045412,-795,0,1722799957,12646.84298527,145.48903794000216,54434.85401688 2024-08-04,19:32:39.000,217,11045437,-795,0,1722799958,12646.970975159995,145.55248011000367,54434.923888080004 2024-08-04,19:32:40.000,217,11045412,-795,0,1722799959,12647.12591029,145.5806766300011,54435.02170776 2024-08-04,19:32:41.000,217,11045424,-795,0,1722799960,12647.18653708,145.6159222799979,54435.07760472 2024-08-04,19:32:42.000,217,11045387,-795,0,1722799961,12647.24716387,145.6652661900007,54435.00773352 2024-08-04,19:32:43.000,217,11045431,-795,0,1722799962,12647.327999590001,145.72165923000284,54435.0007464 2024-08-04,19:32:44.000,217,11045357,-795,0,1722799963,12647.402098999992,145.7287083600022,54435.12651456 2024-08-04,19:32:45.000,217,11045426,-795,0,1722799964,12647.496407339997,145.74985575000028,54435.28721832 2024-08-04,19:32:46.000,217,11045439,-795,0,1722799965,12647.482934719992,145.7921505300037,54435.280231200006 2024-08-04,19:32:47.000,217,11045406,-795,0,1722799966,12647.536825199997,145.8273961800005,54435.280231200006 2024-08-04,19:32:48.000,217,11045440,-795,0,1722799967,12647.617660919997,145.84854356999858,54435.26625696 2024-08-04,19:32:49.000,217,11045456,-795,0,1722799968,12647.732178189988,145.86264183000458,54435.41298648 2024-08-04,19:32:50.000,217,11045378,-795,0,1722799969,12647.765859739993,145.8767400900033,54435.39202512001 2024-08-04,19:32:51.000,217,11045417,-795,0,1722799970,12647.860168079998,145.890838350002,54435.36407664 2024-08-04,19:32:52.000,217,11045404,-795,0,1722799971,12647.860168079998,145.93313312999817,54435.35010240001 2024-08-04,19:32:53.000,217,11045487,-795,0,1722799972,12647.934267489989,145.95428052000352,54435.43394784 2024-08-04,19:32:54.000,217,11045423,-795,0,1722799973,12647.988157969994,145.93313312999817,54435.55272888 2024-08-04,19:32:55.000,217,11045439,-795,0,1722799974,12648.068993689994,145.890838350002,54435.63657432001 2024-08-04,19:32:56.000,217,11045428,-795,0,1722799975,12648.15656571999,145.86264183000458,54435.62260008 2024-08-04,19:32:57.000,217,11045416,-795,0,1722799976,12648.18351096,145.86264183000458,54435.62260008 2024-08-04,19:32:58.000,217,11045388,-795,0,1722799977,12648.18351096,145.7921505300037,54435.57369024 2024-08-04,19:32:59.000,217,11045376,-795,0,1722799978,12648.23740143999,145.80624879000243,54435.594651600004 2024-08-04,19:33:00.000,217,11045471,-795,0,1722799979,12648.190247269995,145.7921505300037,54435.65753568001 2024-08-04,19:33:01.000,217,11045458,-795,0,1722799980,12648.27781929999,145.7921505300037,54435.73439400001 2024-08-04,19:33:02.000,217,11045425,-795,0,1722799981,12648.25761036999,145.7921505300037,54435.72041976 2024-08-04,19:33:03.000,217,11045408,-795,0,1722799982,12648.311500849995,145.7921505300037,54435.72041976 2024-08-04,19:33:04.000,217,11045375,-795,0,1722799983,12648.412545499996,145.79919966000307,54435.8392008 2024-08-04,19:33:05.000,217,11045448,-795,0,1722799984,12648.37886394999,145.8132979200018,54435.80426520001 2024-08-04,19:33:06.000,217,11045419,-795,0,1722799985,12648.40580919,145.74280662000092,54435.7693296 2024-08-04,19:33:07.000,217,11045402,-795,0,1722799986,12648.412545499996,145.77805226999772,54435.69247128 2024-08-04,19:33:08.000,217,11045412,-795,0,1722799987,12648.419281809991,145.79919966000307,54435.74836824 2024-08-04,19:33:09.000,217,11045443,-795,0,1722799988,12648.459699669991,145.8273961800005,54435.79029096 2024-08-04,19:33:10.000,217,11045422,-795,0,1722799989,12648.479908599991,145.78510140000435,54435.79029096 2024-08-04,19:33:11.000,217,11045409,-795,0,1722799990,12648.513590149996,145.77805226999772,54435.664522800005 2024-08-04,19:33:12.000,217,11045421,-795,0,1722799991,12648.587689560001,145.6652661900007,54435.64356144 2024-08-04,19:33:13.000,217,11045388,-795,0,1722799992,12648.601162179992,145.5665783700024,54435.7693296 2024-08-04,19:33:14.000,217,11045441,-795,0,1722799993,12648.473172289996,145.5806766300011,54435.84618792 2024-08-04,19:33:15.000,217,11045430,-795,0,1722799994,12648.46643598,145.58772576000047,54435.84618792 2024-08-04,19:33:16.000,217,11045437,-795,0,1722799995,12648.36539133,145.65821706000133,54435.86016216 2024-08-04,19:33:17.000,217,11045463,-795,0,1722799996,12648.392336569996,145.6652661900007,54435.80426520001 2024-08-04,19:33:18.000,217,11045407,-795,0,1722799997,12648.42601812,145.60887314999854,54435.86714928 2024-08-04,19:33:19.000,217,11045435,-795,0,1722799998,12648.48664491,145.6159222799979,54436.03484016 2024-08-04,19:33:20.000,217,11045427,-795,0,1722799999,12648.540535389991,145.62297141000454,54436.048814400005 2024-08-04,19:33:21.000,217,11045402,-795,0,1722800000,12648.533799079996,145.6300205400039,54436.048814400005 2024-08-04,19:33:22.000,217,11045365,-795,0,1722800001,12648.527062770001,145.5806766300011,54435.930033360004 2024-08-04,19:33:23.000,217,11045373,-795,0,1722800002,12648.587689560001,145.57362750000175,54435.999904560005 2024-08-04,19:33:24.000,217,11045457,-795,0,1722800003,12648.628107420001,145.5172344599996,54436.00689168 2024-08-04,19:33:25.000,217,11045468,-795,0,1722800004,12648.702206829992,145.47493968000344,54436.048814400005 2024-08-04,19:33:26.000,217,11045444,-795,0,1722800005,12648.681997899992,145.4185466400013,54435.89509776001 2024-08-04,19:33:27.000,217,11045430,-795,0,1722800006,12648.735888379997,145.42559577000065,54435.93702048 2024-08-04,19:33:28.000,217,11045398,-795,0,1722800007,12648.917768749998,145.3833009900045,54436.11169848001 2024-08-04,19:33:29.000,217,11045453,-795,0,1722800008,12649.018813399998,145.39035012000386,54436.14663408 2024-08-04,19:33:30.000,217,11045393,-795,0,1722800009,12649.052494949989,145.3833009900045,54436.23047952001 2024-08-04,19:33:31.000,217,11045455,-795,0,1722800010,12649.059231259998,145.39035012000386,54436.08375 2024-08-04,19:33:32.000,217,11045380,-795,0,1722800011,12649.092912809989,145.3833009900045,54436.11169848001 2024-08-04,19:33:33.000,217,11045393,-795,0,1722800012,12649.227639009994,145.3692027299985,54436.20253104 2024-08-04,19:33:34.000,217,11045416,-795,0,1722800013,12649.34215628,145.32690795000235,54436.16060832001 2024-08-04,19:33:35.000,217,11045454,-795,0,1722800014,12649.369101519995,145.36215359999915,54436.13265984 2024-08-04,19:33:36.000,217,11045437,-795,0,1722800015,12649.490355099995,145.319858820003,54436.31432496 2024-08-04,19:33:37.000,217,11045457,-795,0,1722800016,12649.57792712999,145.34100621000107,54436.35624768001 2024-08-04,19:33:38.000,217,11045386,-795,0,1722800017,12649.658762849991,145.30576056000427,54436.286376480006 2024-08-04,19:33:39.000,217,11045388,-795,0,1722800018,12649.753071189996,145.34805534000043,54436.384196160005 2024-08-04,19:33:40.000,217,11045395,-795,0,1722800019,12649.894533699997,145.29871143000491,54436.32829920001 2024-08-04,19:33:41.000,217,11045448,-795,0,1722800020,12649.955160489997,145.29166229999828,54436.39817040001 2024-08-04,19:33:42.000,217,11045399,-795,0,1722800021,12650.049468830002,145.28461316999892,54436.433106000004 2024-08-04,19:33:43.000,217,11045438,-795,0,1722800022,12650.157249789998,145.319858820003,54436.40515752001 2024-08-04,19:33:44.000,217,11045463,-795,0,1722800023,12650.238085509998,145.30576056000427,54436.55887416 2024-08-04,19:33:45.000,217,11045412,-795,0,1722800024,12650.265030749993,145.36215359999915,54436.600796880004 2024-08-04,19:33:46.000,217,11045413,-795,0,1722800025,12650.258294439998,145.32690795000235,54436.57284840001 2024-08-04,19:33:47.000,217,11045450,-795,0,1722800026,12650.318921229999,145.29166229999828,54436.433106000004 2024-08-04,19:33:48.000,217,11045405,-795,0,1722800027,12650.372811709989,145.2352692600034,54436.48900296 2024-08-04,19:33:49.000,217,11045449,-795,0,1722800028,12650.56142839,145.25641665000148,54436.53092568 2024-08-04,19:33:50.000,217,11045460,-795,0,1722800029,12650.64226411,145.319858820003,54436.56586128001 2024-08-04,19:33:51.000,217,11045441,-795,0,1722800030,12650.689418279995,145.46789055000409,54436.54489992001 2024-08-04,19:33:52.000,217,11045439,-795,0,1722800031,12650.73657244999,145.53838184999768,54436.5379128 2024-08-04,19:33:53.000,217,11045388,-795,0,1722800032,12650.72309983,145.5806766300011,54436.52393856001 2024-08-04,19:33:54.000,217,11045426,-795,0,1722800033,12650.72309983,145.5806766300011,54436.621758240006 2024-08-04,19:33:55.000,217,11045461,-795,0,1722800034,12650.729836139995,145.5454309800043,54436.53092568 2024-08-04,19:33:56.000,217,11045430,-795,0,1722800035,12650.74330876,145.48903794000216,54436.5379128 2024-08-04,19:33:57.000,217,11045466,-795,0,1722800036,12650.80393555,145.4819888100028,54436.4680416 2024-08-04,19:33:58.000,217,11045419,-795,0,1722800037,12650.86456234,145.51018533000024,54436.52393856001 2024-08-04,19:33:59.000,217,11045439,-795,0,1722800038,12651.032970089997,145.6159222799979,54436.76150064001 2024-08-04,19:34:00.000,217,11045458,-795,0,1722800039,12651.093596879997,145.65821706000133,54436.82438472 2024-08-04,19:34:01.000,217,11045421,-795,0,1722800040,12651.147487360002,145.72165923000284,54436.88028168001 2024-08-04,19:34:02.000,217,11045443,-795,0,1722800041,12651.140751049992,145.74280662000092,54436.80342336 2024-08-04,19:34:03.000,217,11045411,-795,0,1722800042,12651.120542119992,145.7921505300037,54436.82438472 2024-08-04,19:34:04.000,217,11045478,-795,0,1722800043,12651.147487360002,145.79919966000307,54436.89425592 2024-08-04,19:34:05.000,217,11045446,-795,0,1722800044,12651.134014739997,145.83444530999986,54436.86630744 2024-08-04,19:34:06.000,217,11045425,-795,0,1722800045,12651.174432599997,145.8132979200018,54436.91521728 2024-08-04,19:34:07.000,217,11045455,-795,0,1722800046,12651.221586769992,145.8273961800005,54436.90124304001 2024-08-04,19:34:08.000,217,11045440,-795,0,1722800047,12651.221586769992,145.84854356999858,54437.006049840005 2024-08-04,19:34:09.000,217,11045489,-795,0,1722800048,12651.349576660003,145.8132979200018,54437.15277936 2024-08-04,19:34:10.000,217,11045437,-795,0,1722800049,12651.302422489993,145.84854356999858,54437.08989528 2024-08-04,19:34:11.000,217,11045409,-795,0,1722800050,12651.315895109998,145.88378922000265,54437.04098544 2024-08-04,19:34:12.000,217,11045453,-795,0,1722800051,12651.342840349993,145.84149443999922,54436.98508848 2024-08-04,19:34:13.000,217,11045388,-795,0,1722800052,12651.369785589988,145.8767400900033,54437.02701120001 2024-08-04,19:34:14.000,217,11045434,-795,0,1722800053,12651.443884999993,145.83444530999986,54437.124830880006 2024-08-04,19:34:15.000,217,11045446,-795,0,1722800054,12651.443884999993,145.83444530999986,54437.14579224001 2024-08-04,19:34:16.000,217,11045416,-795,0,1722800055,12651.443884999993,145.8273961800005,54437.16675360001 2024-08-04,19:34:17.000,217,11045465,-795,0,1722800056,12651.423676069993,145.84149443999922,54437.19470208001 2024-08-04,19:34:18.000,217,11045428,-795,0,1722800057,12651.423676069993,145.79919966000307,54437.131818 2024-08-04,19:34:19.000,217,11045411,-795,0,1722800058,12651.491039169989,145.8132979200018,54437.04797256001 2024-08-04,19:34:20.000,217,11045453,-795,0,1722800059,12651.464093929993,145.77805226999772,54437.09688240001 2024-08-04,19:34:21.000,217,11045423,-795,0,1722800060,12651.524720719994,145.7921505300037,54437.15277936 2024-08-04,19:34:22.000,217,11045453,-795,0,1722800061,12651.585347509994,145.77100313999836,54437.18072784 2024-08-04,19:34:23.000,217,11045495,-795,0,1722800062,12651.538193339999,145.77805226999772,54437.08989528 2024-08-04,19:34:24.000,217,11045419,-795,0,1722800063,12651.585347509994,145.75690487999964,54437.13880512 2024-08-04,19:34:25.000,217,11045409,-795,0,1722800064,12651.598820129999,145.75690487999964,54437.2016892 2024-08-04,19:34:26.000,217,11045451,-795,0,1722800065,12651.551665959989,145.7287083600022,54437.04797256001 2024-08-04,19:34:27.000,217,11045456,-795,0,1722800066,12651.538193339999,145.74985575000028,54436.97111424 2024-08-04,19:34:28.000,217,11045478,-795,0,1722800067,12651.504511789994,145.71461010000348,54436.85932032001 2024-08-04,19:34:29.000,217,11045431,-795,0,1722800068,12651.592083819989,145.75690487999964,54437.09688240001 2024-08-04,19:34:30.000,217,11045433,-795,0,1722800069,12651.645974299994,145.75690487999964,54437.11784376001 2024-08-04,19:34:31.000,217,11045457,-795,0,1722800070,12651.67965585,145.71461010000348,54437.07592104001 2024-08-04,19:34:32.000,217,11045406,-795,0,1722800071,12651.65271060999,145.65821706000133,54437.04098544 2024-08-04,19:34:33.000,217,11045450,-795,0,1722800072,12651.69312846999,145.68641357999877,54437.2016892 2024-08-04,19:34:34.000,217,11045493,-795,0,1722800073,12651.67965585,145.65821706000133,54437.08290816 2024-08-04,19:34:35.000,217,11045442,-795,0,1722800074,12651.625765369994,145.60182401999919,54437.006049840005 2024-08-04,19:34:36.000,217,11045465,-795,0,1722800075,12651.639237989999,145.5665783700024,54437.006049840005 2024-08-04,19:34:37.000,217,11045461,-795,0,1722800076,12651.585347509994,145.5454309800043,54437.02701120001 2024-08-04,19:34:38.000,217,11045455,-795,0,1722800077,12651.65271060999,145.42559577000065,54436.96412712 2024-08-04,19:34:39.000,217,11045417,-795,0,1722800078,12651.67965585,145.44674315999873,54437.04098544 2024-08-04,19:34:40.000,217,11045477,-795,0,1722800079,12651.706601089994,145.41149751000194,54437.09688240001 2024-08-04,19:34:41.000,217,11045441,-795,0,1722800080,12651.69986478,145.39739925000322,54437.08989528 2024-08-04,19:34:42.000,217,11045422,-795,0,1722800081,12651.69312846999,145.3551044699998,54436.92919152001 2024-08-04,19:34:43.000,217,11045439,-795,0,1722800082,12651.71333739999,145.3551044699998,54436.91521728 2024-08-04,19:34:44.000,217,11045460,-795,0,1722800083,12651.73354632999,145.34805534000043,54436.96412712 2024-08-04,19:34:45.000,217,11045437,-795,0,1722800084,12651.767227879995,145.36215359999915,54436.94316576 2024-08-04,19:34:46.000,217,11045447,-795,0,1722800085,12651.767227879995,145.31280969000363,54436.936178640004 2024-08-04,19:34:47.000,217,11045466,-795,0,1722800086,12651.77396418999,145.3339570800017,54436.90823016001 2024-08-04,19:34:48.000,217,11045454,-795,0,1722800087,12651.79417311999,145.32690795000235,54436.97111424 2024-08-04,19:34:49.000,217,11045456,-795,0,1722800088,12651.848063599995,145.28461316999892,54437.054959680005 2024-08-04,19:34:50.000,217,11045403,-795,0,1722800089,12651.87500883999,145.2705149100002,54436.99906272001 2024-08-04,19:34:51.000,217,11045462,-795,0,1722800090,12651.86153622,145.29166229999828,54436.9222044 2024-08-04,19:34:52.000,217,11045436,-795,0,1722800091,12651.83459097999,145.29871143000491,54436.89425592 2024-08-04,19:34:53.000,217,11045446,-795,0,1722800092,12651.868272529995,145.27756403999956,54436.80342336 2024-08-04,19:34:54.000,217,11045449,-795,0,1722800093,12651.90195408,145.2705149100002,54436.9222044 2024-08-04,19:34:55.000,217,11045436,-795,0,1722800094,12651.91542669999,145.29871143000491,54437.04797256001 2024-08-04,19:34:56.000,217,11045441,-795,0,1722800095,12651.96258087,145.2705149100002,54437.01303696 2024-08-04,19:34:57.000,217,11045454,-795,0,1722800096,12651.949108249995,145.3339570800017,54437.006049840005 2024-08-04,19:34:58.000,217,11045438,-795,0,1722800097,12651.92216301,145.31280969000363,54436.89425592 2024-08-04,19:34:59.000,217,11045382,-795,0,1722800098,12651.91542669999,145.3833009900045,54436.9222044 2024-08-04,19:35:00.000,217,11045404,-795,0,1722800099,12651.95584455999,145.3833009900045,54436.98508848 2024-08-04,19:35:01.000,217,11045467,-795,0,1722800100,12651.95584455999,145.40444838000258,54436.957140000006 2024-08-04,19:35:02.000,217,11045446,-795,0,1722800101,12651.92216301,145.50313620000088,54436.887268800005 2024-08-04,19:35:03.000,217,11045432,-795,0,1722800102,12651.928899319995,145.49608707000152,54436.97810136001 2024-08-04,19:35:04.000,217,11045456,-795,0,1722800103,12651.989526109995,145.51018533000024,54437.0619468 2024-08-04,19:35:05.000,217,11045454,-795,0,1722800104,12651.928899319995,145.5806766300011,54437.006049840005 2024-08-04,19:35:06.000,217,11045471,-795,0,1722800105,12651.93563562999,145.5665783700024,54436.9920756 2024-08-04,19:35:07.000,217,11045468,-795,0,1722800106,12651.86153622,145.59477488999983,54436.95015288001 2024-08-04,19:35:08.000,217,11045409,-795,0,1722800107,12651.84132729,145.60887314999854,54436.95015288001 2024-08-04,19:35:09.000,217,11045458,-795,0,1722800108,12651.88174515,145.6159222799979,54436.99906272001 2024-08-04,19:35:10.000,217,11045453,-795,0,1722800109,12651.87500883999,145.60887314999854,54436.96412712 2024-08-04,19:35:11.000,217,11045442,-795,0,1722800110,12651.79417311999,145.60887314999854,54436.9222044 2024-08-04,19:35:12.000,217,11045437,-795,0,1722800111,12651.80090943,145.4819888100028,54436.86630744 2024-08-04,19:35:13.000,217,11045445,-795,0,1722800112,12651.888481459995,145.4185466400013,54436.88028168001 2024-08-04,19:35:14.000,217,11045464,-795,0,1722800113,12652.00299873,145.24231839000277,54436.8173976 2024-08-04,19:35:15.000,217,11045491,-795,0,1722800114,12652.097307069991,145.3692027299985,54436.80342336 2024-08-04,19:35:16.000,217,11045448,-795,0,1722800115,12652.184879100001,145.3551044699998,54436.82438472 2024-08-04,19:35:17.000,217,11045441,-795,0,1722800116,12652.144461240001,145.5172344599996,54436.7475264 2024-08-04,19:35:18.000,217,11045472,-795,0,1722800117,12652.03668027999,145.6159222799979,54436.77547488 2024-08-04,19:35:19.000,217,11045462,-795,0,1722800118,12652.01647134999,145.63706967000326,54436.96412712 2024-08-04,19:35:20.000,217,11045381,-795,0,1722800119,12652.009735039996,145.64411880000262,54436.90823016001 2024-08-04,19:35:21.000,217,11045425,-795,0,1722800120,12651.949108249995,145.65116793000198,54436.97111424 2024-08-04,19:35:22.000,217,11045466,-795,0,1722800121,12651.86153622,145.6300205400039,54436.8523332 2024-08-04,19:35:23.000,217,11045477,-795,0,1722800122,12651.848063599995,145.65116793000198,54436.87329456 2024-08-04,19:35:24.000,217,11045425,-795,0,1722800123,12651.87500883999,145.65821706000133,54436.91521728 2024-08-04,19:35:25.000,217,11045466,-795,0,1722800124,12651.92216301,145.64411880000262,54436.9920756 2024-08-04,19:35:26.000,217,11045502,-795,0,1722800125,12651.92216301,145.6793644499994,54437.03399832 2024-08-04,19:35:27.000,217,11045437,-795,0,1722800126,12651.89521776999,145.64411880000262,54436.96412712 2024-08-04,19:35:28.000,217,11045456,-795,0,1722800127,12651.93563562999,145.6652661900007,54436.99906272001 2024-08-04,19:35:29.000,217,11045480,-795,0,1722800128,12651.807645739995,145.68641357999877,54436.99906272001 2024-08-04,19:35:30.000,217,11045473,-795,0,1722800129,12651.94237194,145.6300205400039,54437.04098544 2024-08-04,19:35:31.000,217,11045448,-795,0,1722800130,12651.94237194,145.64411880000262,54437.02701120001 2024-08-04,19:35:32.000,217,11045492,-795,0,1722800131,12651.86153622,145.6300205400039,54436.95015288001 2024-08-04,19:35:33.000,217,11045494,-795,0,1722800132,12651.787436809995,145.60887314999854,54436.86630744 2024-08-04,19:35:34.000,217,11045431,-795,0,1722800133,12651.80090943,145.55248011000367,54436.91521728 2024-08-04,19:35:35.000,217,11045409,-795,0,1722800134,12651.747018949995,145.58772576000047,54436.887268800005 2024-08-04,19:35:36.000,217,11045493,-795,0,1722800135,12651.81438204999,145.59477488999983,54437.07592104001 2024-08-04,19:35:37.000,217,11045450,-795,0,1722800136,12651.80090943,145.58772576000047,54437.054959680005 2024-08-04,19:35:38.000,217,11045435,-795,0,1722800137,12651.79417311999,145.53838184999768,54436.90823016001 2024-08-04,19:35:39.000,217,11045443,-795,0,1722800138,12651.75375525999,145.55952924000303,54436.838358960005 2024-08-04,19:35:40.000,217,11045441,-795,0,1722800139,12651.75375525999,145.5454309800043,54436.90823016001 2024-08-04,19:35:41.000,217,11045463,-795,0,1722800140,12651.7807005,145.49608707000152,54436.99906272001 2024-08-04,19:35:42.000,217,11045439,-795,0,1722800141,12651.7807005,145.48903794000216,54437.006049840005 2024-08-04,19:35:43.000,217,11045451,-795,0,1722800142,12651.747018949995,145.50313620000088,54437.02002408 2024-08-04,19:35:44.000,217,11045481,-795,0,1722800143,12651.82111836,145.50313620000088,54437.02002408 2024-08-04,19:35:45.000,217,11045469,-795,0,1722800144,12651.868272529995,145.5172344599996,54437.14579224001 2024-08-04,19:35:46.000,217,11045457,-795,0,1722800145,12651.86153622,145.48903794000216,54437.06893392001 2024-08-04,19:35:47.000,217,11045463,-795,0,1722800146,12651.84132729,145.52428358999896,54436.97111424 2024-08-04,19:35:48.000,217,11045461,-795,0,1722800147,12651.85479990999,145.53133271999832,54436.97810136001 2024-08-04,19:35:49.000,217,11045458,-795,0,1722800148,12651.92216301,145.5806766300011,54436.9920756 2024-08-04,19:35:50.000,217,11045480,-795,0,1722800149,12651.92216301,145.58772576000047,54437.03399832 2024-08-04,19:35:51.000,217,11045425,-795,0,1722800150,12651.94237194,145.59477488999983,54437.04797256001 2024-08-04,19:35:52.000,217,11045453,-795,0,1722800151,12652.00299873,145.63706967000326,54437.04098544 2024-08-04,19:35:53.000,217,11045446,-795,0,1722800152,12652.08383445,145.65821706000133,54437.15976648 2024-08-04,19:35:54.000,217,11045426,-795,0,1722800153,12652.144461240001,145.6793644499994,54437.131818 2024-08-04,19:35:55.000,217,11045485,-795,0,1722800154,12652.110779689996,145.70756097000412,54437.103869520004 2024-08-04,19:35:56.000,217,11045437,-795,0,1722800155,12652.164670170001,145.70756097000412,54437.124830880006 2024-08-04,19:35:57.000,217,11045482,-795,0,1722800156,12652.218560649992,145.7287083600022,54437.04098544 2024-08-04,19:35:58.000,217,11045457,-795,0,1722800157,12652.258978509992,145.69346270999813,54437.07592104001 2024-08-04,19:35:59.000,217,11045430,-795,0,1722800158,12652.319605299992,145.65116793000198,54437.21566344001 2024-08-04,19:36:00.000,217,11045452,-795,0,1722800159,12652.380232089992,145.6652661900007,54437.25059904 2024-08-04,19:36:01.000,217,11045474,-795,0,1722800160,12652.393704709997,145.62297141000454,54437.20867632 2024-08-04,19:36:02.000,217,11045444,-795,0,1722800161,12652.380232089992,145.60182401999919,54437.09688240001 2024-08-04,19:36:03.000,217,11045446,-795,0,1722800162,12652.366759470002,145.59477488999983,54437.15277936 2024-08-04,19:36:04.000,217,11045441,-795,0,1722800163,12652.380232089992,145.5806766300011,54437.2016892 2024-08-04,19:36:05.000,217,11045426,-795,0,1722800164,12652.393704709997,145.55248011000367,54437.103869520004 2024-08-04,19:36:06.000,217,11045409,-795,0,1722800165,12652.427386260002,145.5172344599996,54437.173740720005 2024-08-04,19:36:07.000,217,11045406,-795,0,1722800166,12652.413913639997,145.5172344599996,54437.13880512 2024-08-04,19:36:08.000,217,11045425,-795,0,1722800167,12652.454331499997,145.49608707000152,54437.11784376001 2024-08-04,19:36:09.000,217,11045426,-795,0,1722800168,12652.508221980002,145.4819888100028,54437.222650560005 2024-08-04,19:36:10.000,217,11045445,-795,0,1722800169,12652.508221980002,145.4537922899981,54437.222650560005 2024-08-04,19:36:11.000,217,11045491,-795,0,1722800170,12652.481276739993,145.4537922899981,54437.15277936 2024-08-04,19:36:12.000,217,11045459,-795,0,1722800171,12652.440858879992,145.41149751000194,54437.07592104001 2024-08-04,19:36:13.000,217,11045436,-795,0,1722800172,12652.494749359998,145.4185466400013,54437.06893392001 2024-08-04,19:36:14.000,217,11045446,-795,0,1722800173,12652.535167219998,145.43969402999937,54437.131818 2024-08-04,19:36:15.000,217,11045451,-795,0,1722800174,12652.501485669993,145.4537922899981,54437.15976648 2024-08-04,19:36:16.000,217,11045452,-795,0,1722800175,12652.541903529993,145.47493968000344,54437.15277936 2024-08-04,19:36:17.000,217,11045460,-795,0,1722800176,12652.514958289998,145.49608707000152,54437.173740720005 2024-08-04,19:36:18.000,217,11045435,-795,0,1722800177,12652.494749359998,145.52428358999896,54437.054959680005 2024-08-04,19:36:19.000,217,11045429,-795,0,1722800178,12652.488013050002,145.5172344599996,54437.08989528 2024-08-04,19:36:20.000,217,11045368,-795,0,1722800179,12652.521694599993,145.55952924000303,54437.14579224001 2024-08-04,19:36:21.000,217,11045443,-795,0,1722800180,12652.461067809993,145.55248011000367,54437.08989528 2024-08-04,19:36:22.000,217,11045415,-795,0,1722800181,12652.413913639997,145.60887314999854,54436.9920756 2024-08-04,19:36:23.000,217,11045449,-795,0,1722800182,12652.373495779997,145.62297141000454,54437.131818 2024-08-04,19:36:24.000,217,11045487,-795,0,1722800183,12652.474540429997,145.62297141000454,54437.15976648 2024-08-04,19:36:25.000,217,11045461,-795,0,1722800184,12652.413913639997,145.67231532000005,54437.2016892 2024-08-04,19:36:26.000,217,11045452,-795,0,1722800185,12652.427386260002,145.68641357999877,54437.07592104001 2024-08-04,19:36:27.000,217,11045456,-795,0,1722800186,12652.360023159992,145.69346270999813,54437.06893392001 2024-08-04,19:36:28.000,217,11045459,-795,0,1722800187,12652.333077919997,145.77100313999836,54436.94316576 2024-08-04,19:36:29.000,217,11045486,-795,0,1722800188,12652.299396369992,145.80624879000243,54436.90124304001 2024-08-04,19:36:30.000,217,11045414,-795,0,1722800189,12652.285923750002,145.84854356999858,54436.79643624 2024-08-04,19:36:31.000,217,11045376,-795,0,1722800190,12652.333077919997,145.88378922000265,54437.006049840005 2024-08-04,19:36:32.000,217,11045436,-795,0,1722800191,12652.258978509992,145.98952617000032,54436.99906272001 2024-08-04,19:36:33.000,217,11045450,-795,0,1722800192,12652.279187439992,146.06001747000118,54437.02002408 2024-08-04,19:36:34.000,217,11045388,-795,0,1722800193,12652.265714820001,146.1234596400027,54437.01303696 2024-08-04,19:36:35.000,217,11045427,-795,0,1722800194,12652.191615409996,146.13050877000205,54436.9920756 2024-08-04,19:36:36.000,217,11045470,-795,0,1722800195,12652.171406479996,146.13050877000205,54437.006049840005 2024-08-04,19:36:37.000,217,11045467,-795,0,1722800196,12652.110779689996,146.1234596400027,54436.80342336 2024-08-04,19:36:38.000,217,11045448,-795,0,1722800197,12652.171406479996,146.10231225000462,54436.87329456 2024-08-04,19:36:39.000,217,11045475,-795,0,1722800198,12652.211824339996,146.13050877000205,54437.09688240001 2024-08-04,19:36:40.000,217,11045470,-795,0,1722800199,12652.272451129997,146.10936138000397,54437.11784376001 2024-08-04,19:36:41.000,217,11045454,-795,0,1722800200,12652.272451129997,146.06706660000054,54437.09688240001 2024-08-04,19:36:42.000,217,11045392,-795,0,1722800201,12652.238769579992,146.01772268999775,54436.92919152001 2024-08-04,19:36:43.000,217,11045424,-795,0,1722800202,12652.312868989997,146.04591921000247,54436.98508848 2024-08-04,19:36:44.000,217,11045432,-795,0,1722800203,12652.360023159992,146.0247718200044,54437.02002408 2024-08-04,19:36:45.000,217,11045450,-795,0,1722800204,12652.461067809993,145.98952617000032,54437.07592104001 2024-08-04,19:36:46.000,217,11045451,-795,0,1722800205,12652.461067809993,146.00362442999904,54437.08989528 2024-08-04,19:36:47.000,217,11045407,-795,0,1722800206,12652.481276739993,145.98952617000032,54437.02701120001 2024-08-04,19:36:48.000,217,11045435,-795,0,1722800207,12652.575585079998,145.95428052000352,54437.02701120001 2024-08-04,19:36:49.000,217,11045425,-795,0,1722800208,12652.589057699988,145.95428052000352,54437.131818 2024-08-04,19:36:50.000,217,11045417,-795,0,1722800209,12652.642948179993,146.0106735599984,54437.07592104001 2024-08-04,19:36:51.000,217,11045439,-795,0,1722800210,12652.669893419989,146.0247718200044,54437.124830880006 2024-08-04,19:36:52.000,217,11045462,-795,0,1722800211,12652.710311279989,146.05296834000183,54437.13880512 2024-08-04,19:36:53.000,217,11045432,-795,0,1722800212,12652.730520209989,146.04591921000247,54437.11085664 2024-08-04,19:36:54.000,217,11045407,-795,0,1722800213,12652.777674379999,146.01772268999775,54437.07592104001 2024-08-04,19:36:55.000,217,11045432,-795,0,1722800214,12652.757465449999,146.03182095000375,54437.11784376001 2024-08-04,19:36:56.000,217,11045469,-795,0,1722800215,12652.878719029999,146.04591921000247,54437.306496 2024-08-04,19:36:57.000,217,11045457,-795,0,1722800216,12652.885455339994,146.0741157299999,54437.25059904 2024-08-04,19:36:58.000,217,11045408,-795,0,1722800217,12652.91240057999,146.01772268999775,54437.173740720005 2024-08-04,19:36:59.000,217,11045464,-795,0,1722800218,12652.95955475,145.96837878000224,54437.222650560005 2024-08-04,19:37:00.000,217,11045447,-795,0,1722800219,12653.0605994,145.9754279100016,54437.23662480001 2024-08-04,19:37:01.000,217,11045433,-795,0,1722800220,12653.09428094999,145.9260839999988,54437.23662480001 2024-08-04,19:37:02.000,217,11045435,-795,0,1722800221,12653.09428094999,145.91903486999945,54437.20867632 2024-08-04,19:37:03.000,217,11045457,-795,0,1722800222,12653.16164405,145.86969096000394,54437.22963768 2024-08-04,19:37:04.000,217,11045477,-795,0,1722800223,12653.229007149996,145.88378922000265,54437.35540584 2024-08-04,19:37:05.000,217,11045477,-795,0,1722800224,12653.30310656,145.88378922000265,54437.34841872 2024-08-04,19:37:06.000,217,11045456,-795,0,1722800225,12653.32331549,145.8273961800005,54437.38335432001 2024-08-04,19:37:07.000,217,11045421,-795,0,1722800226,12653.2626887,145.7921505300037,54437.24361192001 2024-08-04,19:37:08.000,217,11045422,-795,0,1722800227,12653.309842869996,145.80624879000243,54437.292521760006 2024-08-04,19:37:09.000,217,11045426,-795,0,1722800228,12653.350260729996,145.763954009999,54437.21566344001 2024-08-04,19:37:10.000,217,11045475,-795,0,1722800229,12653.478250619992,145.77805226999772,54437.341431600005 2024-08-04,19:37:11.000,217,11045468,-795,0,1722800230,12653.592767889997,145.73575749000156,54437.38335432001 2024-08-04,19:37:12.000,217,11045493,-795,0,1722800231,12653.545613720002,145.75690487999964,54437.292521760006 2024-08-04,19:37:13.000,217,11045465,-795,0,1722800232,12653.639922059992,145.74985575000028,54437.36938008 2024-08-04,19:37:14.000,217,11045410,-795,0,1722800233,12653.700548849993,145.77100313999836,54437.42527704 2024-08-04,19:37:15.000,217,11045427,-795,0,1722800234,12653.727494090002,145.82034705000115,54437.306496 2024-08-04,19:37:16.000,217,11045441,-795,0,1722800235,12653.720757779993,145.8767400900033,54437.36938008 2024-08-04,19:37:17.000,217,11045416,-795,0,1722800236,12653.815066119998,145.89788748000137,54437.21566344001 2024-08-04,19:37:18.000,217,11045442,-795,0,1722800237,12653.855483979998,145.8767400900033,54437.32745736 2024-08-04,19:37:19.000,217,11045433,-795,0,1722800238,12653.990210179989,145.9119857400001,54437.41130280001 2024-08-04,19:37:20.000,217,11045451,-795,0,1722800239,12654.064309589994,145.91903486999945,54437.45322552001 2024-08-04,19:37:21.000,217,11045474,-795,0,1722800240,12654.17882686,145.89788748000137,54437.509122480005 2024-08-04,19:37:22.000,217,11045378,-795,0,1722800241,12654.15861793,145.89788748000137,54437.41130280001 2024-08-04,19:37:23.000,217,11045393,-795,0,1722800242,12654.266398889995,145.90493661000073,54437.49514824 2024-08-04,19:37:24.000,217,11045452,-795,0,1722800243,12654.347234609995,145.91903486999945,54437.55104520001 2024-08-04,19:37:25.000,217,11045467,-795,0,1722800244,12654.407861399995,145.890838350002,54437.53707096 2024-08-04,19:37:26.000,217,11045431,-795,0,1722800245,12654.45501556999,145.93313312999817,54437.62091640001 2024-08-04,19:37:27.000,217,11045444,-795,0,1722800246,12654.562796530001,145.93313312999817,54437.57899368001 2024-08-04,19:37:28.000,217,11045406,-795,0,1722800247,12654.596478079991,145.93313312999817,54437.53707096 2024-08-04,19:37:29.000,217,11045449,-795,0,1722800248,12654.744676900002,145.9260839999988,54437.63489064 2024-08-04,19:37:30.000,217,11045356,-795,0,1722800249,12654.737940589992,145.96132965000288,54437.64886488001 2024-08-04,19:37:31.000,217,11045422,-795,0,1722800250,12654.717731659992,146.0247718200044,54437.50213536001 2024-08-04,19:37:32.000,217,11045497,-795,0,1722800251,12654.812039999997,146.11641051000333,54437.50213536001 2024-08-04,19:37:33.000,217,11045449,-795,0,1722800252,12654.926557270002,146.1234596400027,54437.606942160004 2024-08-04,19:37:34.000,217,11045422,-795,0,1722800253,12655.074756089998,146.1728035499982,54437.655852 2024-08-04,19:37:35.000,217,11045493,-795,0,1722800254,12655.182537049994,146.16575441999885,54437.69777472001 2024-08-04,19:37:36.000,217,11045443,-795,0,1722800255,12655.229691219989,146.20100007000292,54437.73271032 2024-08-04,19:37:37.000,217,11045461,-795,0,1722800256,12655.31052693999,146.23624571999972,54437.66283912 2024-08-04,19:37:38.000,217,11045448,-795,0,1722800257,12655.33747218,146.25034397999843,54437.68380048 2024-08-04,19:37:39.000,217,11045446,-795,0,1722800258,12655.43851683,146.27854050000315,54437.6907876 2024-08-04,19:37:40.000,217,11045446,-795,0,1722800259,12655.51935255,146.29968789000122,54437.74668456001 2024-08-04,19:37:41.000,217,11045417,-795,0,1722800260,12655.6203972,146.26444224000443,54437.76764592001 2024-08-04,19:37:42.000,217,11045443,-795,0,1722800261,12655.65407874999,146.34198267000465,54437.69777472001 2024-08-04,19:37:43.000,217,11045465,-795,0,1722800262,12655.714705539991,146.31378614999994,54437.75367168 2024-08-04,19:37:44.000,217,11045467,-795,0,1722800263,12655.862904360001,146.30673702000058,54437.87245272 2024-08-04,19:37:45.000,217,11045476,-795,0,1722800264,12655.937003769992,146.37722832000145,54437.9004012 2024-08-04,19:37:46.000,217,11045405,-795,0,1722800265,12656.017839489992,146.3701791900021,54437.86546560001 2024-08-04,19:37:47.000,217,11045449,-795,0,1722800266,12656.011103179997,146.35608093000337,54437.73969744001 2024-08-04,19:37:48.000,217,11045387,-795,0,1722800267,12656.112147829997,146.35608093000337,54437.80258152 2024-08-04,19:37:49.000,217,11045418,-795,0,1722800268,12656.213192479998,146.31378614999994,54437.86546560001 2024-08-04,19:37:50.000,217,11045481,-795,0,1722800269,12656.213192479998,146.31378614999994,54437.83053 2024-08-04,19:37:51.000,217,11045493,-795,0,1722800270,12656.314237129998,146.3208352799993,54437.83751712001 2024-08-04,19:37:52.000,217,11045475,-795,0,1722800271,12656.374863919998,146.31378614999994,54437.82354288 2024-08-04,19:37:53.000,217,11045452,-795,0,1722800272,12656.523062739994,146.29968789000122,54437.92136256 2024-08-04,19:37:54.000,217,11045426,-795,0,1722800273,12656.52979904999,146.26444224000443,54437.98424664001 2024-08-04,19:37:55.000,217,11045447,-795,0,1722800274,12656.61063476999,146.24329484999907,54437.9004012 2024-08-04,19:37:56.000,217,11045450,-795,0,1722800275,12656.67799787,146.22919659000036,54437.90738832001 2024-08-04,19:37:57.000,217,11045490,-795,0,1722800276,12656.745360969995,146.22919659000036,54437.92136256 2024-08-04,19:37:58.000,217,11045459,-795,0,1722800277,12656.79925145,146.25034397999843,54437.795594400006 2024-08-04,19:37:59.000,217,11045440,-795,0,1722800278,12656.94071396,146.23624571999972,54437.92834968 2024-08-04,19:38:00.000,217,11045458,-795,0,1722800279,12657.008077059996,146.25034397999843,54437.9702724 2024-08-04,19:38:01.000,217,11045461,-795,0,1722800280,12657.136066949992,146.23624571999972,54438.04713072 2024-08-04,19:38:02.000,217,11045374,-795,0,1722800281,12657.136066949992,146.2714913700038,54438.0401436 2024-08-04,19:38:03.000,217,11045387,-795,0,1722800282,12657.169748499997,146.24329484999907,54438.00520800001 2024-08-04,19:38:04.000,217,11045434,-795,0,1722800283,12657.243847910002,146.2855896300025,54438.08206632001 2024-08-04,19:38:05.000,217,11045443,-795,0,1722800284,12657.317947319993,146.27854050000315,54438.08206632001 2024-08-04,19:38:06.000,217,11045429,-795,0,1722800285,12657.358365179993,146.2855896300025,54438.0401436 2024-08-04,19:38:07.000,217,11045447,-795,0,1722800286,12657.432464589998,146.27854050000315,54438.03315648001 2024-08-04,19:38:08.000,217,11045446,-795,0,1722800287,12657.540245549993,146.26444224000443,54438.11700192 2024-08-04,19:38:09.000,217,11045453,-795,0,1722800288,12657.681708059994,146.26444224000443,54438.19386024 2024-08-04,19:38:10.000,217,11045408,-795,0,1722800289,12657.742334849994,146.24329484999907,54438.24975720001 2024-08-04,19:38:11.000,217,11045439,-795,0,1722800290,12657.78948901999,146.26444224000443,54438.277705680004 2024-08-04,19:38:12.000,217,11045424,-795,0,1722800291,12657.79622533,146.24329484999907,54438.19386024 2024-08-04,19:38:13.000,217,11045459,-795,0,1722800292,12657.863588429995,146.29968789000122,54438.16591176 2024-08-04,19:38:14.000,217,11045431,-795,0,1722800293,12657.95789677,146.2855896300025,54438.32661552 2024-08-04,19:38:15.000,217,11045438,-795,0,1722800294,12658.05220510999,146.35608093000337,54438.31264128 2024-08-04,19:38:16.000,217,11045440,-795,0,1722800295,12658.09262296999,146.32788440999866,54438.40347384 2024-08-04,19:38:17.000,217,11045473,-795,0,1722800296,12658.15998607,146.41952310000488,54438.38251248 2024-08-04,19:38:18.000,217,11045359,-795,0,1722800297,12658.207140239996,146.46181788000104,54438.2846928 2024-08-04,19:38:19.000,217,11045382,-795,0,1722800298,12658.240821790001,146.49706352999783,54438.37552536 2024-08-04,19:38:20.000,217,11045434,-795,0,1722800299,12658.314921199992,146.54640744000062,54438.43840944001 2024-08-04,19:38:21.000,217,11045466,-795,0,1722800300,12658.328393819997,146.62394787000085,54438.45937080001 2024-08-04,19:38:22.000,217,11045465,-795,0,1722800301,12658.335130129992,146.680340910003,54438.40347384 2024-08-04,19:38:23.000,217,11045433,-795,0,1722800302,12658.362075370002,146.75788134000322,54438.410460959996 2024-08-04,19:38:24.000,217,11045442,-795,0,1722800303,12658.442911090002,146.83542177000345,54438.578151839996 2024-08-04,19:38:25.000,217,11045449,-795,0,1722800304,12658.429438469997,146.90591307000432,54438.57116472 2024-08-04,19:38:26.000,217,11045413,-795,0,1722800305,12658.395756919992,146.98345350000454,54438.62706168001 2024-08-04,19:38:27.000,217,11045423,-795,0,1722800306,12658.389020609997,147.04689566999878,54438.52225488 2024-08-04,19:38:28.000,217,11045430,-795,0,1722800307,12658.328393819997,147.13148522999836,54438.57116472 2024-08-04,19:38:29.000,217,11045451,-795,0,1722800308,12658.368811679997,147.18082914000115,54438.69693288 2024-08-04,19:38:30.000,217,11045448,-795,0,1722800309,12658.308184889996,147.28656608999881,54438.78776544 2024-08-04,19:38:31.000,217,11045430,-795,0,1722800310,12658.287975959996,147.3711556499984,54438.66199728 2024-08-04,19:38:32.000,217,11045429,-795,0,1722800311,12658.213876549991,147.40640130000247,54438.62706168001 2024-08-04,19:38:33.000,217,11045464,-795,0,1722800312,12658.267767029996,147.54033477000485,54438.89257224001 2024-08-04,19:38:34.000,217,11045414,-795,0,1722800313,12658.341866440001,147.60377693999908,54438.88558512 2024-08-04,19:38:35.000,217,11045448,-795,0,1722800314,12658.308184889996,147.71656302000338,54438.82968816 2024-08-04,19:38:36.000,217,11045476,-795,0,1722800315,12658.20040393,147.8293491000004,54438.850649520005 2024-08-04,19:38:37.000,217,11045472,-795,0,1722800316,12658.186931309996,147.93508604999806,54438.86462376 2024-08-04,19:38:38.000,217,11045406,-795,0,1722800317,12658.153249759991,148.08311777999916,54438.92052072001 2024-08-04,19:38:39.000,217,11045447,-795,0,1722800318,12658.254294409991,148.21705125000153,54439.081224479996 2024-08-04,19:38:40.000,217,11045454,-795,0,1722800319,12658.186931309996,148.3227881999992,54439.116160080004 2024-08-04,19:38:41.000,217,11045430,-795,0,1722800320,12658.166722379996,148.45672167000157,54439.16506992 2024-08-04,19:38:42.000,217,11045453,-795,0,1722800321,12658.025259869995,148.54836036000052,54439.02532752 2024-08-04,19:38:43.000,217,11045462,-795,0,1722800322,12657.9781057,148.6822938300029,54439.03231464 2024-08-04,19:38:44.000,217,11045486,-795,0,1722800323,12657.91747891,148.7457360000044,54439.053276 2024-08-04,19:38:45.000,217,11045461,-795,0,1722800324,12657.87032473999,148.89376772999822,54439.186031280005 2024-08-04,19:38:46.000,217,11045490,-795,0,1722800325,12657.762543779994,148.97130815999844,54439.15808280001 2024-08-04,19:38:47.000,217,11045459,-795,0,1722800326,12657.742334849994,149.09819250000146,54439.15808280001 2024-08-04,19:38:48.000,217,11045483,-795,0,1722800327,12657.627817579989,149.1757329300017,54439.137121440006 2024-08-04,19:38:49.000,217,11045443,-795,0,1722800328,12657.587399719989,149.28146987999935,54439.13013432001 2024-08-04,19:38:50.000,217,11045425,-795,0,1722800329,12657.520036619993,149.3378629200015,54439.24192824 2024-08-04,19:38:51.000,217,11045456,-795,0,1722800330,12657.418991969993,149.45769812999788,54439.24192824 2024-08-04,19:38:52.000,217,11045462,-795,0,1722800331,12657.351628869998,149.49294378000195,54439.24192824 2024-08-04,19:38:53.000,217,11045455,-795,0,1722800332,12657.297738389992,149.57753334000154,54439.15808280001 2024-08-04,19:38:54.000,217,11045448,-795,0,1722800333,12657.176484809992,149.5845824700009,54439.13013432001 2024-08-04,19:38:55.000,217,11045457,-795,0,1722800334,12657.102385400001,149.67622115999984,54439.22795400001 2024-08-04,19:38:56.000,217,11045443,-755,0,1722800335,12657.048494919996,149.732614200002,54439.3327608 2024-08-04,19:38:57.000,217,11045480,-795,0,1722800336,12657.021549680001,149.845400279999,54439.36070928 2024-08-04,19:38:58.000,217,11045458,-795,0,1722800337,12656.907032409996,149.88064593000308,54439.27686384001 2024-08-04,19:38:59.000,217,11045400,-795,0,1722800338,12656.81946038,149.92294070999924,54439.234941120005 2024-08-04,19:39:00.000,217,11045439,-795,0,1722800339,12656.785778829995,149.93703896999796,54439.2628896 2024-08-04,19:39:01.000,217,11045501,-795,0,1722800340,12656.684734179995,150.02162853000482,54439.25590248001 2024-08-04,19:39:02.000,217,11045419,-795,0,1722800341,12656.59716215,150.03572679000354,54439.17904416001 2024-08-04,19:39:03.000,217,11045485,-795,0,1722800342,12656.53653536,150.1062180900044,54439.25590248001 2024-08-04,19:39:04.000,217,11045493,-795,0,1722800343,12656.53653536,150.12031635000312,54439.304812320006 2024-08-04,19:39:05.000,217,11045448,-795,0,1722800344,12656.53653536,150.176709389998,54439.37468352001 2024-08-04,19:39:06.000,217,11045439,-795,0,1722800345,12656.455699639999,150.19785678000335,54439.31878656 2024-08-04,19:39:07.000,217,11045481,-795,0,1722800346,12656.361391299994,150.23310243000014,54439.21397976 2024-08-04,19:39:08.000,217,11045446,-795,0,1722800347,12656.294028199998,150.21195504000207,54439.20699264001 2024-08-04,19:39:09.000,217,11045448,-795,0,1722800348,12656.273819269998,150.21195504000207,54439.10218584 2024-08-04,19:39:10.000,217,11045466,-795,0,1722800349,12656.273819269998,150.190807650004,54439.22795400001 2024-08-04,19:39:11.000,217,11045465,-795,0,1722800350,12656.334446059998,150.176709389998,54439.304812320006 2024-08-04,19:39:12.000,217,11045441,-795,0,1722800351,12656.381600229994,150.1062180900044,54439.1930184 2024-08-04,19:39:13.000,217,11045466,-795,0,1722800352,12656.475908569999,150.1062180900044,54439.20699264001 2024-08-04,19:39:14.000,217,11045475,-795,0,1722800353,12656.57695322,150.09916895999777,54439.02532752 2024-08-04,19:39:15.000,217,11045454,-795,0,1722800354,12656.73862466,150.21195504000207,54439.03231464 2024-08-04,19:39:16.000,217,11045511,-795,0,1722800355,12656.933977649991,150.50801850000425,54438.88558512 2024-08-04,19:39:17.000,217,11045534,-795,0,1722800356,12656.886823479996,151.07194890000392,54438.7388556 2024-08-04,19:39:18.000,217,11045464,-795,0,1722800357,12656.57021690999,151.6852232099991,54438.64802304 2024-08-04,19:39:19.000,217,11045461,-795,0,1722800358,12656.038048419992,152.16456404999917,54438.731868480005 2024-08-04,19:39:20.000,217,11045469,-795,0,1722800359,12655.384626349995,152.33374316999834,54438.745842719996 2024-08-04,19:39:21.000,217,11045430,-795,0,1722800360,12654.926557270002,152.2421044799994,54438.85763664 2024-08-04,19:39:22.000,217,11045484,-795,0,1722800361,12654.657104869992,152.0235814500047,54438.93449496 2024-08-04,19:39:23.000,217,11045465,-795,0,1722800362,12654.589741769996,151.85440232999827,54439.053276 2024-08-04,19:39:24.000,217,11045456,-795,0,1722800363,12654.50216974,151.79096016000403,54439.21397976 2024-08-04,19:39:25.000,217,11045441,-795,0,1722800364,12654.529114979996,151.79096016000403,54439.32577368001 2024-08-04,19:39:26.000,217,11045451,-795,0,1722800365,12654.5425876,151.79096016000403,54439.3676964 2024-08-04,19:39:27.000,217,11045444,-795,0,1722800366,12654.515642359991,151.8473531999989,54439.39564488001 2024-08-04,19:39:28.000,217,11045477,-795,0,1722800367,12654.495433429991,151.87554972000362,54439.4375676 2024-08-04,19:39:29.000,217,11045445,-795,0,1722800368,12654.508906049996,151.9460410200045,54439.54237440001 2024-08-04,19:39:30.000,217,11045457,-795,0,1722800369,12654.50216974,151.9601392800032,54439.54237440001 2024-08-04,19:39:31.000,217,11045497,-795,0,1722800370,12654.42133402,152.0447288400028,54439.52840016 2024-08-04,19:39:32.000,217,11045389,-795,0,1722800371,12654.33376198999,152.06587623000087,54439.45852896 2024-08-04,19:39:33.000,217,11045450,-795,0,1722800372,12654.23945365,152.12226927000302,54439.42359336001 2024-08-04,19:39:34.000,217,11045500,-795,0,1722800373,12654.21924472,152.13636753000173,54439.3327608 2024-08-04,19:39:35.000,217,11045467,-795,0,1722800374,12654.19229947999,152.19276057000388,54439.57731 2024-08-04,19:39:36.000,217,11045446,-795,0,1722800375,12654.185563169995,152.19980970000324,54439.66814256 2024-08-04,19:39:37.000,217,11045489,-795,0,1722800376,12654.11820007,152.21390796000196,54439.59128424001 2024-08-04,19:39:38.000,217,11045446,-795,0,1722800377,12654.05083696999,152.28439926000283,54439.51442592001 2024-08-04,19:39:39.000,217,11045388,-795,0,1722800378,12654.017155419999,152.34784143000434,54439.48647744 2024-08-04,19:39:40.000,217,11045473,-795,0,1722800379,12653.943056009994,152.37603795000177,54439.49346456001 2024-08-04,19:39:41.000,217,11045469,-795,0,1722800380,12653.916110769998,152.48177489999944,54439.54936152 2024-08-04,19:39:42.000,217,11045455,-795,0,1722800381,12653.815066119998,152.4888240299988,54439.49346456001 2024-08-04,19:39:43.000,217,11045447,-795,0,1722800382,12653.754439329998,152.5522662000003,54439.48647744 2024-08-04,19:39:44.000,217,11045480,-795,0,1722800383,12653.761175639993,152.57341358999838,54439.51442592001 2024-08-04,19:39:45.000,217,11045470,-795,0,1722800384,12653.714021469998,152.67915054000332,54439.66115544001 2024-08-04,19:39:46.000,217,11045448,-795,0,1722800385,12653.680339919993,152.7355435799982,54439.54237440001 2024-08-04,19:39:47.000,217,11045442,-795,0,1722800386,12653.579295269992,152.82013313999778,54439.45852896 2024-08-04,19:39:48.000,217,11045453,-795,0,1722800387,12653.538877409992,152.84128053000313,54439.46551608001 2024-08-04,19:39:49.000,217,11045434,-795,0,1722800388,12653.491723239997,152.911771830004,54439.54237440001 2024-08-04,19:39:50.000,217,11045441,-795,0,1722800389,12653.431096449996,152.96816486999887,54439.51442592001 2024-08-04,19:39:51.000,217,11045469,-795,0,1722800390,12653.350260729996,153.03160704000038,54439.48647744 2024-08-04,19:39:52.000,217,11045448,-795,0,1722800391,12653.336788109991,153.0950492100019,54439.54936152 2024-08-04,19:39:53.000,217,11045463,-795,0,1722800392,12653.269425009996,153.08095095000317,54439.59827136 2024-08-04,19:39:54.000,217,11045444,-795,0,1722800393,12653.20206191,153.10209834000125,54439.584297119996 2024-08-04,19:39:55.000,217,11045459,-795,0,1722800394,12653.11448987999,153.13734398999804,54439.43058048 2024-08-04,19:39:56.000,217,11045477,-795,0,1722800395,12653.026917849995,153.18668790000083,54439.47949032 2024-08-04,19:39:57.000,217,11045447,-795,0,1722800396,12652.99323629999,153.27127746000042,54439.40961912 2024-08-04,19:39:58.000,217,11045435,-795,0,1722800397,12652.878719029999,153.27832658999978,54439.38167064 2024-08-04,19:39:59.000,217,11045461,-795,0,1722800398,12652.885455339994,153.28537571999914,54439.52840016 2024-08-04,19:40:00.000,217,11045449,-795,0,1722800399,12652.818092239999,153.33471963000193,54439.55634864 2024-08-04,19:40:01.000,217,11045449,-795,0,1722800400,12652.791146999989,153.35586702,54439.619232720004 2024-08-04,19:40:02.000,217,11045440,-795,0,1722800401,12652.717047589998,153.36291614999936,54439.5074388 2024-08-04,19:40:03.000,217,11045446,-795,0,1722800402,12652.656420799998,153.4052109300028,54439.54237440001 2024-08-04,19:40:04.000,217,11045476,-795,0,1722800403,12652.649684489988,153.52504613999918,54439.62621984 2024-08-04,19:40:05.000,217,11045447,-795,0,1722800404,12652.568848770003,153.57439005000197,54439.55634864 2024-08-04,19:40:06.000,217,11045470,-795,0,1722800405,12652.508221980002,153.64488135000283,54439.51442592001 2024-08-04,19:40:07.000,217,11045488,-795,0,1722800406,12652.413913639997,153.72947091000242,54439.44455472001 2024-08-04,19:40:08.000,217,11045461,-795,0,1722800407,12652.481276739993,153.7506183000005,54439.56333576001 2024-08-04,19:40:09.000,217,11045486,-795,0,1722800408,12652.447595190002,153.814060470002,54439.584297119996 2024-08-04,19:40:10.000,217,11045450,-795,0,1722800409,12652.474540429997,153.82110960000136,54439.59128424001 2024-08-04,19:40:11.000,217,11045464,-795,0,1722800410,12652.400441019992,153.87045351000415,54439.62621984 2024-08-04,19:40:12.000,217,11045440,-795,0,1722800411,12652.326341610002,153.9127482900003,54439.521413040005 2024-08-04,19:40:13.000,217,11045474,-795,0,1722800412,12652.265714820001,153.9620922000031,54439.521413040005 2024-08-04,19:40:14.000,217,11045491,-795,0,1722800413,12652.285923750002,153.96914133000246,54439.584297119996 2024-08-04,19:40:15.000,217,11045442,-795,0,1722800414,12652.265714820001,154.0255343700046,54439.65416832 2024-08-04,19:40:16.000,217,11045466,-795,0,1722800415,12652.265714820001,154.07487828000012,54439.63320696001 2024-08-04,19:40:17.000,217,11045455,-795,0,1722800416,12652.218560649992,154.13127132000227,54439.63320696001 2024-08-04,19:40:18.000,217,11045432,-795,0,1722800417,12652.225296960001,154.1594678399997,54439.54936152 2024-08-04,19:40:19.000,217,11045430,-795,0,1722800418,12652.205088030001,154.21586088000186,54439.61224560001 2024-08-04,19:40:20.000,217,11045475,-795,0,1722800419,12652.232033269996,154.27930305000336,54439.59128424001 2024-08-04,19:40:21.000,217,11045446,-795,0,1722800420,12652.184879100001,154.34979435000423,54439.63320696001 2024-08-04,19:40:22.000,217,11045419,-795,0,1722800421,12652.191615409996,154.39913825999975,54439.52840016 2024-08-04,19:40:23.000,217,11045481,-795,0,1722800422,12652.198351719991,154.46258043000125,54439.70307816 2024-08-04,19:40:24.000,217,11045485,-795,0,1722800423,12652.205088030001,154.49782607999805,54439.73102664001 2024-08-04,19:40:25.000,217,11045477,-795,0,1722800424,12652.191615409996,154.5542191200002,54439.80089784001 2024-08-04,19:40:26.000,217,11045469,-795,0,1722800425,12652.157933859991,154.56126824999956,54439.77993648001 2024-08-04,19:40:27.000,217,11045465,-795,0,1722800426,12652.03668027999,154.64585780999914,54439.68211680001 2024-08-04,19:40:28.000,217,11045463,-795,0,1722800427,12652.01647134999,154.63175955000042,54439.69609104 2024-08-04,19:40:29.000,217,11045465,-795,0,1722800428,12652.056889209991,154.67405433000386,54439.69609104 2024-08-04,19:40:30.000,217,11045438,-795,0,1722800429,12652.01647134999,154.72339823999937,54439.77993648001 2024-08-04,19:40:31.000,217,11045515,-795,0,1722800430,12651.95584455999,154.79388954000024,54439.76596224 2024-08-04,19:40:32.000,217,11045448,-795,0,1722800431,12651.95584455999,154.78684041000088,54439.74500088 2024-08-04,19:40:33.000,217,11045460,-795,0,1722800432,12651.93563562999,154.8150369299983,54439.8917304 2024-08-04,19:40:34.000,217,11045484,-795,0,1722800433,12651.83459097999,154.79388954000024,54439.68211680001 2024-08-04,19:40:35.000,217,11045468,-795,0,1722800434,12651.767227879995,154.78684041000088,54439.63320696001 2024-08-04,19:40:36.000,217,11045471,-795,0,1722800435,12651.85479990999,154.7656930200028,54439.807884960006 2024-08-04,19:40:37.000,217,11045458,-795,0,1722800436,12651.7807005,154.75864389000344,54439.72403952 2024-08-04,19:40:38.000,217,11045482,-795,0,1722800437,12651.76049157,154.74454563000472,54439.640194080006 2024-08-04,19:40:39.000,217,11045442,-795,0,1722800438,12651.767227879995,154.68815259000257,54439.786923600004 2024-08-04,19:40:40.000,217,11045491,-795,0,1722800439,12651.75375525999,154.6529069399985,54439.77294936 2024-08-04,19:40:41.000,217,11045427,-795,0,1722800440,12651.76049157,154.603563030003,54439.786923600004 2024-08-04,19:40:42.000,217,11045469,-795,0,1722800441,12651.72007371,154.58946477000427,54439.570322880005 2024-08-04,19:40:43.000,217,11045453,-795,0,1722800442,12651.666183229994,154.56126824999956,54439.6471812 2024-08-04,19:40:44.000,217,11045462,-795,0,1722800443,12651.625765369994,154.5189734700034,54439.62621984 2024-08-04,19:40:45.000,217,11045445,-795,0,1722800444,12651.598820129999,154.53307173000212,54439.689103920005 2024-08-04,19:40:46.000,217,11045525,-795,0,1722800445,12651.578611199999,154.47667868999997,54439.66814256 2024-08-04,19:40:47.000,217,11045505,-795,0,1722800446,12651.443884999993,154.43438391000382,54439.59827136 2024-08-04,19:40:48.000,217,11045479,-795,0,1722800447,12651.450621309988,154.41323651999846,54439.60525848 2024-08-04,19:40:49.000,217,11045444,-795,0,1722800448,12651.450621309988,154.3709417400023,54439.65416832 2024-08-04,19:40:50.000,217,11045437,-795,0,1722800449,12651.383258209993,154.32159782999952,54439.50045168 2024-08-04,19:40:51.000,217,11045425,-795,0,1722800450,12651.410203449988,154.28635218000272,54439.584297119996 2024-08-04,19:40:52.000,217,11045514,-795,0,1722800451,12651.288949870002,154.31454870000016,54439.50045168 2024-08-04,19:40:53.000,217,11045487,-795,0,1722800452,12651.288949870002,154.2440573999993,54439.47949032 2024-08-04,19:40:54.000,217,11045468,-795,0,1722800453,12651.322631419993,154.18766436000442,54439.50045168 2024-08-04,19:40:55.000,217,11045468,-795,0,1722800454,12651.282213559993,154.18766436000442,54439.51442592001 2024-08-04,19:40:56.000,217,11045479,-795,0,1722800455,12651.235059389997,154.16651696999907,54439.52840016 2024-08-04,19:40:57.000,217,11045472,-795,0,1722800456,12651.194641529997,154.16651696999907,54439.4375676 2024-08-04,19:40:58.000,217,11045417,-795,0,1722800457,12651.154223669997,154.13832045000163,54439.38167064 2024-08-04,19:40:59.000,217,11045434,-795,0,1722800458,12651.154223669997,154.08192740999948,54439.29782520001 2024-08-04,19:41:00.000,217,11045490,-795,0,1722800459,12651.093596879997,154.08897653999884,54439.27686384001 2024-08-04,19:41:01.000,217,11045464,-795,0,1722800460,12651.080124259992,154.11717306000355,54439.22795400001 2024-08-04,19:41:02.000,217,11045504,-795,0,1722800461,12651.012761159996,154.1594678399997,54439.07423736 2024-08-04,19:41:03.000,217,11045501,-795,0,1722800462,12650.979079609991,154.11717306000355,54439.03231464 2024-08-04,19:41:04.000,217,11045484,-795,0,1722800463,12651.066651640002,154.18766436000442,54439.17904416001 2024-08-04,19:41:05.000,217,11045433,-795,0,1722800464,12650.999288539992,154.20176262000314,54439.13013432001 2024-08-04,19:41:06.000,217,11045456,-795,0,1722800465,12650.898243889991,154.25110652999865,54438.9834048 2024-08-04,19:41:07.000,217,11045449,-795,0,1722800466,12650.83761709999,154.26520479000465,54438.87161088001 2024-08-04,19:41:08.000,217,11045465,-795,0,1722800467,12650.81740816999,154.272253920004,54438.899559360005 2024-08-04,19:41:09.000,217,11045488,-795,0,1722800468,12650.790462929996,154.33569608999824,54438.948469200004 2024-08-04,19:41:10.000,217,11045479,-795,0,1722800469,12650.71636351999,154.36389261000295,54438.82968816 2024-08-04,19:41:11.000,217,11045487,-795,0,1722800470,12650.628791489995,154.42733478000446,54438.81571392 2024-08-04,19:41:12.000,217,11045450,-795,0,1722800471,12650.60184625,154.42733478000446,54438.71789424 2024-08-04,19:41:13.000,217,11045474,-795,0,1722800472,12650.51427421999,154.48372781999933,54438.77379120001 2024-08-04,19:41:14.000,217,11045419,-795,0,1722800473,12650.467120049994,154.51192434000404,54438.78776544 2024-08-04,19:41:15.000,217,11045383,-795,0,1722800474,12650.359339089999,154.53307173000212,54438.564177600005 2024-08-04,19:41:16.000,217,11045454,-795,0,1722800475,12650.332393849989,154.56126824999956,54438.72488136001 2024-08-04,19:41:17.000,217,11045477,-795,0,1722800476,12650.291975989989,154.56126824999956,54438.62706168001 2024-08-04,19:41:18.000,217,11045512,-795,0,1722800477,12650.204403959993,154.56831737999892,54438.54321624 2024-08-04,19:41:19.000,217,11045496,-795,0,1722800478,12650.217876579998,154.603563030003,54438.67597152001 2024-08-04,19:41:20.000,217,11045452,-795,0,1722800479,12650.238085509998,154.58946477000427,54438.59212608 2024-08-04,19:41:21.000,217,11045488,-795,0,1722800480,12650.231349199988,154.64585780999914,54438.578151839996 2024-08-04,19:41:22.000,217,11045406,-795,0,1722800481,12650.157249789998,154.6176612900017,54438.410460959996 2024-08-04,19:41:23.000,217,11045415,-795,0,1722800482,12650.231349199988,154.62471042000107,54438.34058976001 2024-08-04,19:41:24.000,217,11045484,-795,0,1722800483,12650.211140269988,154.59651390000363,54438.354564 2024-08-04,19:41:25.000,217,11045443,-795,0,1722800484,12650.204403959993,154.5542191200002,54438.27071856001 2024-08-04,19:41:26.000,217,11045473,-795,0,1722800485,12650.184195029993,154.61061216000235,54438.06809208 2024-08-04,19:41:27.000,217,11045484,-795,0,1722800486,12650.291975989989,154.53307173000212,54438.30565416 2024-08-04,19:41:28.000,217,11045463,-795,0,1722800487,12650.372811709989,154.5542191200002,54438.20084736001 2024-08-04,19:41:29.000,217,11045470,-795,0,1722800488,12650.312184919989,154.5189734700034,54438.17289888001 2024-08-04,19:41:30.000,217,11045470,-795,0,1722800489,12650.352602779989,154.48372781999933,54438.08905344 2024-08-04,19:41:31.000,217,11045388,-795,0,1722800490,12650.399756949999,154.46258043000125,54438.03315648001 2024-08-04,19:41:32.000,217,11045440,-795,0,1722800491,12650.386284329994,154.44143304000318,54438.07507920001 2024-08-04,19:41:33.000,217,11045491,-795,0,1722800492,12650.426702189994,154.38504000000103,54438.08206632001 2024-08-04,19:41:34.000,217,11045521,-795,0,1722800493,12650.43343849999,154.3709417400023,54437.844504240005 2024-08-04,19:41:35.000,217,11045456,-795,0,1722800494,12650.47385635999,154.34979435000423,54437.83053 2024-08-04,19:41:36.000,217,11045452,-795,0,1722800495,12650.467120049994,154.27930305000336,54437.74668456001 2024-08-04,19:41:37.000,217,11045517,-795,0,1722800496,12650.527746839995,154.2440573999993,54437.92834968 2024-08-04,19:41:38.000,217,11045478,-795,0,1722800497,12650.55469207999,154.17356609999842,54437.774633040004 2024-08-04,19:41:39.000,217,11045444,-795,0,1722800498,12650.608582559995,154.08897653999884,54437.70476184 2024-08-04,19:41:40.000,217,11045466,-795,0,1722800499,12650.61531886999,154.0607800200014,54437.74668456001 2024-08-04,19:41:41.000,217,11045475,-795,0,1722800500,12650.65573672999,154.0114361099986,54437.66982624001 2024-08-04,19:41:42.000,217,11045428,-795,0,1722800501,12650.69615458999,153.94094480999775,54437.50213536001 2024-08-04,19:41:43.000,217,11045442,-795,0,1722800502,12650.69615458999,153.89160090000223,54437.48816112 2024-08-04,19:41:44.000,217,11045472,-795,0,1722800503,12650.79719923999,153.85635524999816,54437.5161096 2024-08-04,19:41:45.000,217,11045450,-795,0,1722800504,12650.83761709999,153.814060470002,54437.56501944 2024-08-04,19:41:46.000,217,11045427,-795,0,1722800505,12650.83761709999,153.74356917000114,54437.341431600005 2024-08-04,19:41:47.000,217,11045472,-795,0,1722800506,12650.857826029991,153.75766742999986,54437.292521760006 2024-08-04,19:41:48.000,217,11045379,-795,0,1722800507,12650.898243889991,153.70832352000434,54437.24361192001 2024-08-04,19:41:49.000,217,11045447,-795,0,1722800508,12651.006024850001,153.74356917000114,54437.28553464001 2024-08-04,19:41:50.000,217,11045494,-795,0,1722800509,12651.019497469992,153.72947091000242,54437.23662480001 2024-08-04,19:41:51.000,217,11045428,-795,0,1722800510,12651.107069500002,153.73652004000178,54437.103869520004 2024-08-04,19:41:52.000,217,11045460,-795,0,1722800511,12651.160959979992,153.72947091000242,54437.03399832 2024-08-04,19:41:53.000,217,11045455,-795,0,1722800512,12651.268740940002,153.75766742999986,54437.124830880006 2024-08-04,19:41:54.000,217,11045454,-795,0,1722800513,12651.329367730003,153.73652004000178,54437.0619468 2024-08-04,19:41:55.000,217,11045507,-795,0,1722800514,12651.389994519988,153.73652004000178,54437.006049840005 2024-08-04,19:41:56.000,217,11045484,-795,0,1722800515,12651.450621309988,153.73652004000178,54436.90823016001 2024-08-04,19:41:57.000,217,11045464,-795,0,1722800516,12651.443884999993,153.7153726500037,54436.69861656 2024-08-04,19:41:58.000,217,11045458,-795,0,1722800517,12651.551665959989,153.72242178000306,54436.670668080005 2024-08-04,19:41:59.000,217,11045488,-795,0,1722800518,12651.625765369994,153.74356917000114,54436.789449120006 2024-08-04,19:42:00.000,217,11045435,-795,0,1722800519,12651.666183229994,153.75766742999986,54436.76150064001 2024-08-04,19:42:01.000,217,11045497,-795,0,1722800520,12651.75375525999,153.78586395000457,54436.66368096001 2024-08-04,19:42:02.000,217,11045386,-795,0,1722800521,12651.75375525999,153.77881481999793,54436.62874536 2024-08-04,19:42:03.000,217,11045424,-795,0,1722800522,12651.74028264,153.77176568999857,54436.42611888001 2024-08-04,19:42:04.000,217,11045447,-795,0,1722800523,12651.84132729,153.75766742999986,54436.42611888001 2024-08-04,19:42:05.000,217,11045448,-795,0,1722800524,12651.908690389995,153.75766742999986,54436.4680416 2024-08-04,19:42:06.000,217,11045464,-795,0,1722800525,12651.9827898,153.78586395000457,54436.39118328 2024-08-04,19:42:07.000,217,11045469,-795,0,1722800526,12651.969317179995,153.76471655999921,54436.454067360006 2024-08-04,19:42:08.000,217,11045465,-795,0,1722800527,12652.04341659,153.7999622100033,54436.23047952001 2024-08-04,19:42:09.000,217,11045412,-795,0,1722800528,12652.151197549996,153.7999622100033,54436.31432496 2024-08-04,19:42:10.000,217,11045488,-795,0,1722800529,12652.225296960001,153.77881481999793,54436.25144088 2024-08-04,19:42:11.000,217,11045417,-795,0,1722800530,12652.245505890001,153.75766742999986,54436.18855680001 2024-08-04,19:42:12.000,217,11045451,-795,0,1722800531,12652.184879100001,153.77881481999793,54436.0138788 2024-08-04,19:42:13.000,217,11045422,-795,0,1722800532,12652.205088030001,153.814060470002,54435.97195608001 2024-08-04,19:42:14.000,217,11045443,-795,0,1722800533,12652.252242199997,153.76471655999921,54435.930033360004 2024-08-04,19:42:15.000,217,11045424,-795,0,1722800534,12652.306132680002,153.7999622100033,54435.950994720006 2024-08-04,19:42:16.000,217,11045456,-795,0,1722800535,12652.434122569997,153.7999622100033,54436.048814400005 2024-08-04,19:42:17.000,217,11045479,-795,0,1722800536,12652.474540429997,153.79291308000393,54436.02086592001 2024-08-04,19:42:18.000,217,11045468,-795,0,1722800537,12652.434122569997,153.75766742999986,54435.84618792 2024-08-04,19:42:19.000,217,11045461,-795,0,1722800538,12652.521694599993,153.80701134000265,54435.82522656001 2024-08-04,19:42:20.000,217,11045522,-795,0,1722800539,12652.582321389993,153.80701134000265,54435.84618792 2024-08-04,19:42:21.000,217,11045436,-795,0,1722800540,12652.616002939998,153.84225698999944,54435.930033360004 2024-08-04,19:42:22.000,217,11045517,-795,0,1722800541,12652.629475559988,153.88455177000287,54435.74836824 2024-08-04,19:42:23.000,217,11045466,-795,0,1722800542,12652.575585079998,153.82815873000072,54435.79029096 2024-08-04,19:42:24.000,217,11045465,-795,0,1722800543,12652.737256519998,153.7999622100033,54435.8392008 2024-08-04,19:42:25.000,217,11045461,-795,0,1722800544,12652.743992829994,153.7999622100033,54435.75535536001 2024-08-04,19:42:26.000,217,11045452,-795,0,1722800545,12652.717047589998,153.7999622100033,54435.713432640005 2024-08-04,19:42:27.000,217,11045485,-795,0,1722800546,12652.690102349989,153.82110960000136,54435.55971600001 2024-08-04,19:42:28.000,217,11045478,-795,0,1722800547,12652.676629729998,153.82110960000136,54435.55971600001 2024-08-04,19:42:29.000,217,11045457,-795,0,1722800548,12652.656420799998,153.87045351000415,54435.53176752 2024-08-04,19:42:30.000,217,11045475,-795,0,1722800549,12652.717047589998,153.8775026400035,54435.48285768 2024-08-04,19:42:31.000,217,11045428,-795,0,1722800550,12652.737256519998,153.90569916000095,54435.53176752 2024-08-04,19:42:32.000,217,11045445,-795,0,1722800551,12652.757465449999,153.8986500300016,54435.47587056 2024-08-04,19:42:33.000,217,11045508,-795,0,1722800552,12652.743992829994,153.8986500300016,54435.378050880005 2024-08-04,19:42:34.000,217,11045509,-795,0,1722800553,12652.791146999989,153.85635524999816,54435.385038 2024-08-04,19:42:35.000,217,11045472,-795,0,1722800554,12652.777674379999,153.87045351000415,54435.27324408001 2024-08-04,19:42:36.000,217,11045416,-795,0,1722800555,12652.723783899994,153.87045351000415,54435.23830848 2024-08-04,19:42:37.000,217,11045417,-795,0,1722800556,12652.649684489988,153.8634043800048,54435.042669120005 2024-08-04,19:42:38.000,217,11045486,-795,0,1722800557,12652.730520209989,153.82110960000136,54435.06363048001 2024-08-04,19:42:39.000,217,11045459,-795,0,1722800558,12652.824828549994,153.77176568999857,54435.14747592 2024-08-04,19:42:40.000,217,11045467,-795,0,1722800559,12652.824828549994,153.77881481999793,54435.13350168001 2024-08-04,19:42:41.000,217,11045465,-795,0,1722800560,12652.818092239999,153.76471655999921,54435.02869488 2024-08-04,19:42:42.000,217,11045465,-795,0,1722800561,12652.777674379999,153.72242178000306,54434.90991384 2024-08-04,19:42:43.000,217,11045436,-795,0,1722800562,12652.804619619994,153.75766742999986,54434.826068400005 2024-08-04,19:42:44.000,217,11045497,-795,0,1722800563,12652.804619619994,153.814060470002,54434.81209416 2024-08-04,19:42:45.000,217,11045461,-795,0,1722800564,12652.791146999989,153.78586395000457,54434.79811992001 2024-08-04,19:42:46.000,217,11045501,-795,0,1722800565,12652.784410689994,153.82110960000136,54434.73523584 2024-08-04,19:42:47.000,217,11045498,-795,0,1722800566,12652.818092239999,153.85635524999816,54434.62344192 2024-08-04,19:42:48.000,217,11045510,-795,0,1722800567,12652.811355929989,153.8775026400035,54434.62344192 2024-08-04,19:42:49.000,217,11045409,-795,0,1722800568,12652.845037479994,153.90569916000095,54434.6164548 2024-08-04,19:42:50.000,217,11045490,-795,0,1722800569,12652.878719029999,153.8986500300016,54434.490686640005 2024-08-04,19:42:51.000,217,11045451,-795,0,1722800570,12652.858510099999,153.90569916000095,54434.48369952001 2024-08-04,19:42:52.000,217,11045492,-795,0,1722800571,12652.838301169999,153.89160090000223,54434.28107304 2024-08-04,19:42:53.000,217,11045456,-795,0,1722800572,12652.87198271999,153.9127482900003,54434.253124560004 2024-08-04,19:42:54.000,217,11045497,-795,0,1722800573,12652.966291059995,153.90569916000095,54434.28806016 2024-08-04,19:42:55.000,217,11045486,-795,0,1722800574,12653.026917849995,153.8775026400035,54434.23915032 2024-08-04,19:42:56.000,217,11045501,-795,0,1722800575,12652.986499989995,153.85635524999816,54434.12036928 2024-08-04,19:42:57.000,217,11045473,-795,0,1722800576,12653.047126779995,153.83520786000008,54434.106395040006 2024-08-04,19:42:58.000,217,11045425,-795,0,1722800577,12653.07407201999,153.75766742999986,54434.0924208 2024-08-04,19:42:59.000,217,11045488,-795,0,1722800578,12653.10101726,153.77176568999857,54433.98062688001 2024-08-04,19:43:00.000,217,11045412,-795,0,1722800579,12653.188589289995,153.74356917000114,54433.938704160006 2024-08-04,19:43:01.000,217,11045447,-795,0,1722800580,12653.269425009996,153.7506183000005,54433.87582008 2024-08-04,19:43:02.000,217,11045456,-795,0,1722800581,12653.28289763,153.7506183000005,54433.89678144 2024-08-04,19:43:03.000,217,11045442,-795,0,1722800582,12653.478250619992,153.7012743899977,54433.9526784 2024-08-04,19:43:04.000,217,11045455,-795,0,1722800583,12653.572558959997,153.7153726500037,54433.91075568001 2024-08-04,19:43:05.000,217,11045465,-795,0,1722800584,12653.687076230002,153.67307787000027,54433.90376856 2024-08-04,19:43:06.000,217,11045461,-795,0,1722800585,12653.761175639993,153.687176129999,54433.81293600001 2024-08-04,19:43:07.000,217,11045496,-795,0,1722800586,12653.794857189998,153.6660287400009,54433.74306480001 2024-08-04,19:43:08.000,217,11045395,-795,0,1722800587,12653.868956599988,153.6660287400009,54433.69415496001 2024-08-04,19:43:09.000,217,11045443,-795,0,1722800588,12653.922847079994,153.67307787000027,54433.76402616001 2024-08-04,19:43:10.000,217,11045455,-795,0,1722800589,12653.996946489999,153.72947091000242,54433.69415496001 2024-08-04,19:43:11.000,217,11045469,-795,0,1722800590,12653.983473869994,153.69422525999835,54433.554412560006 2024-08-04,19:43:12.000,217,11045490,-795,0,1722800591,12654.044100659994,153.76471655999921,54433.71511632001 2024-08-04,19:43:13.000,217,11045482,-795,0,1722800592,12654.13167268999,153.77881481999793,54433.69415496001 2024-08-04,19:43:14.000,217,11045432,-795,0,1722800593,12654.225981029995,153.78586395000457,54433.638258 2024-08-04,19:43:15.000,217,11045472,-795,0,1722800594,12654.286607819995,153.78586395000457,54433.67319360001 2024-08-04,19:43:16.000,217,11045499,-795,0,1722800595,12654.30008044,153.78586395000457,54433.414670160004 2024-08-04,19:43:17.000,217,11045473,-795,0,1722800596,12654.468488189996,153.74356917000114,54433.49152848 2024-08-04,19:43:18.000,217,11045459,-795,0,1722800597,12654.569532839996,153.7506183000005,54433.52646408001 2024-08-04,19:43:19.000,217,11045460,-795,0,1722800598,12654.684050110001,153.687176129999,54433.42165728 2024-08-04,19:43:20.000,217,11045476,-795,0,1722800599,12654.764885830002,153.70832352000434,54433.33781184001 2024-08-04,19:43:21.000,217,11045456,-795,0,1722800600,12654.764885830002,153.687176129999,54433.28191488 2024-08-04,19:43:22.000,217,11045400,-795,0,1722800601,12654.825512620002,153.82110960000136,54433.21204368001 2024-08-04,19:43:23.000,217,11045481,-795,0,1722800602,12655.014129299998,153.90569916000095,54433.23300504 2024-08-04,19:43:24.000,217,11045452,-795,0,1722800603,12655.068019779988,153.96914133000246,54433.365760320004 2024-08-04,19:43:25.000,217,11045489,-795,0,1722800604,12655.24990014999,153.95504307000374,54433.40768304001 2024-08-04,19:43:26.000,217,11045462,-795,0,1722800605,12655.317263249999,153.9973378499999,54433.35877320001 2024-08-04,19:43:27.000,217,11045496,-795,0,1722800606,12655.445253139995,153.9973378499999,54433.44960576 2024-08-04,19:43:28.000,217,11045485,-795,0,1722800607,12655.546297789995,154.05373089000204,54433.435631520006 2024-08-04,19:43:29.000,217,11045479,-795,0,1722800608,12655.687760299996,154.08192740999948,54433.582361040004 2024-08-04,19:43:30.000,217,11045417,-795,0,1722800609,12655.72144185,154.11717306000355,54433.582361040004 2024-08-04,19:43:31.000,217,11045451,-795,0,1722800610,12655.795541259991,154.11717306000355,54433.4985156 2024-08-04,19:43:32.000,217,11045456,-795,0,1722800611,12655.809013879996,154.21586088000186,54433.45659288001 2024-08-04,19:43:33.000,217,11045463,-795,0,1722800612,12655.862904360001,154.21586088000186,54433.44261864 2024-08-04,19:43:34.000,217,11045508,-795,0,1722800613,12655.889849599997,154.258155659998,54433.54742544001 2024-08-04,19:43:35.000,217,11045478,-795,0,1722800614,12656.017839489992,154.26520479000465,54433.59633528001 2024-08-04,19:43:36.000,217,11045484,-795,0,1722800615,12656.017839489992,154.3568434800036,54433.66620648 2024-08-04,19:43:37.000,217,11045447,-795,0,1722800616,12656.011103179997,154.34274522000487,54433.701142080005 2024-08-04,19:43:38.000,217,11045441,-795,0,1722800617,12655.957212699992,154.3568434800036,54433.46358 2024-08-04,19:43:39.000,217,11045446,-795,0,1722800618,12656.078466279992,154.39913825999975,54433.57537392001 2024-08-04,19:43:40.000,217,11045468,-795,0,1722800619,12656.118884139993,154.41323651999846,54433.47056712 2024-08-04,19:43:41.000,217,11045473,-795,0,1722800620,12656.219928789993,154.39913825999975,54433.52646408001 2024-08-04,19:43:42.000,217,11045496,-795,0,1722800621,12656.307500819988,154.42733478000446,54433.54742544001 2024-08-04,19:43:43.000,217,11045446,-795,0,1722800622,12656.368127609989,154.4061873899991,54433.5683868 2024-08-04,19:43:44.000,217,11045473,-795,0,1722800623,12656.428754399989,154.39913825999975,54433.554412560006 2024-08-04,19:43:45.000,217,11045444,-795,0,1722800624,12656.50959011999,154.3709417400023,54433.74306480001 2024-08-04,19:43:46.000,217,11045426,-795,0,1722800625,12656.502853809994,154.38504000000103,54433.45659288001 2024-08-04,19:43:47.000,217,11045488,-795,0,1722800626,12656.52979904999,154.36389261000295,54433.56139968 2024-08-04,19:43:48.000,217,11045451,-795,0,1722800627,12656.59042583999,154.32864695999888,54433.59633528001 2024-08-04,19:43:49.000,217,11045502,-795,0,1722800628,12656.644316319995,154.272253920004,54433.68716784 2024-08-04,19:43:50.000,217,11045463,-795,0,1722800629,12656.664525249995,154.31454870000016,54433.66620648 2024-08-04,19:43:51.000,217,11045442,-795,0,1722800630,12656.6982068,154.26520479000465,54433.638258 2024-08-04,19:43:52.000,217,11045482,-795,0,1722800631,12656.71841573,154.2440573999993,54433.65921936 2024-08-04,19:43:53.000,217,11045503,-795,0,1722800632,12656.77904252,154.2088117500025,54433.89678144 2024-08-04,19:43:54.000,217,11045416,-795,0,1722800633,12656.846405619995,154.2088117500025,54433.79197464001 2024-08-04,19:43:55.000,217,11045504,-795,0,1722800634,12656.83293299999,154.145369580001,54433.82691024 2024-08-04,19:43:56.000,217,11045494,-795,0,1722800635,12656.826196689995,154.15241871000035,54433.64524512001 2024-08-04,19:43:57.000,217,11045481,-795,0,1722800636,12656.886823479996,154.03963263000333,54433.771013280006 2024-08-04,19:43:58.000,217,11045427,-795,0,1722800637,12656.96092289,154.0255343700046,54433.71511632001 2024-08-04,19:43:59.000,217,11045488,-795,0,1722800638,12657.014813369991,153.98323959000118,54433.819923120005 2024-08-04,19:44:00.000,217,11045461,-795,0,1722800639,12657.075440159992,153.89160090000223,54433.819923120005 2024-08-04,19:44:01.000,217,11045463,-795,0,1722800640,12657.055231229991,153.85635524999816,54433.89678144 2024-08-04,19:44:02.000,217,11045372,-795,0,1722800641,12657.109121709997,153.82815873000072,54433.8478716 2024-08-04,19:44:03.000,217,11045484,-795,0,1722800642,12657.102385400001,153.77176568999857,54433.73607768 2024-08-04,19:44:04.000,217,11045445,-795,0,1722800643,12657.149539569997,153.72242178000306,54433.71511632001 2024-08-04,19:44:05.000,217,11045456,-795,0,1722800644,12657.237111599992,153.64488135000283,54433.868832960005 2024-08-04,19:44:06.000,217,11045482,-795,0,1722800645,12657.270793149997,153.6025865699994,54433.7780004 2024-08-04,19:44:07.000,217,11045497,-795,0,1722800646,12657.297738389992,153.5391443999979,54433.80594888 2024-08-04,19:44:08.000,217,11045521,-795,0,1722800647,12657.405519350003,153.49684962000174,54433.86184584001 2024-08-04,19:44:09.000,217,11045490,-795,0,1722800648,12657.493091379998,153.4404565799996,54434.0225496 2024-08-04,19:44:10.000,217,11045404,-795,0,1722800649,12657.479618759993,153.4052109300028,54433.95966552001 2024-08-04,19:44:11.000,217,11045484,-795,0,1722800650,12657.580663409994,153.3065231100045,54433.94569128 2024-08-04,19:44:12.000,217,11045496,-795,0,1722800651,12657.594136029998,153.3065231100045,54433.91075568001 2024-08-04,19:44:13.000,217,11045438,-795,0,1722800652,12657.627817579989,153.25013007000234,54433.87582008 2024-08-04,19:44:14.000,217,11045441,-795,0,1722800653,12657.701916989994,153.17963877000147,54433.88280720001 2024-08-04,19:44:15.000,217,11045473,-795,0,1722800654,12657.78948901999,153.1584913800034,54434.04351096 2024-08-04,19:44:16.000,217,11045447,-795,0,1722800655,12657.82990687999,153.1091474700006,54434.036523840005 2024-08-04,19:44:17.000,217,11045485,-795,0,1722800656,12657.883797359995,153.02455791000102,54434.106395040006 2024-08-04,19:44:18.000,217,11045409,-795,0,1722800657,12657.87706105,153.01750878000166,54433.98062688001 2024-08-04,19:44:19.000,217,11045495,-795,0,1722800658,12657.87706105,153.01750878000166,54434.00857536001 2024-08-04,19:44:20.000,217,11045472,-795,0,1722800659,12657.87032473999,153.03865616999974,54434.057485200006 2024-08-04,19:44:21.000,217,11045466,-795,0,1722800660,12657.924215219995,152.95406661000015,54434.0924208 2024-08-04,19:44:22.000,217,11045484,-795,0,1722800661,12657.883797359995,153.01750878000166,54433.96665264 2024-08-04,19:44:23.000,217,11045513,-795,0,1722800662,12657.95116045999,152.91882096000336,54434.036523840005 2024-08-04,19:44:24.000,217,11045473,-795,0,1722800663,12658.025259869995,152.911771830004,54434.21818896001 2024-08-04,19:44:25.000,217,11045445,-795,0,1722800664,12658.05220510999,152.90472270000464,54434.204214720005 2024-08-04,19:44:26.000,217,11045406,-795,0,1722800665,12658.005050939995,152.91882096000336,54434.204214720005 2024-08-04,19:44:27.000,217,11045462,-795,0,1722800666,12658.03873249,152.84128053000313,54434.0924208 2024-08-04,19:44:28.000,217,11045413,-795,0,1722800667,12658.01852356,152.85537879000185,54434.07145944 2024-08-04,19:44:29.000,217,11045447,-795,0,1722800668,12658.07915035,152.77078923000226,54434.19722760001 2024-08-04,19:44:30.000,217,11045478,-795,0,1722800669,12658.05894142,152.80603487999906,54434.21120184 2024-08-04,19:44:31.000,217,11045440,-795,0,1722800670,12658.07241403999,152.71439619000012,54434.16927912 2024-08-04,19:44:32.000,217,11045439,-795,0,1722800671,12658.045468799995,152.67210141000396,54434.162292 2024-08-04,19:44:33.000,217,11045472,-795,0,1722800672,12658.03199617999,152.57341358999838,54434.2321632 2024-08-04,19:44:34.000,217,11045393,-795,0,1722800673,12657.944424149995,152.5522662000003,54434.204214720005 2024-08-04,19:44:35.000,217,11045449,-795,0,1722800674,12657.97136938999,152.5170205500035,54434.17626624001 2024-08-04,19:44:36.000,217,11045459,-795,0,1722800675,12657.93095152999,152.53111881000223,54434.12735640001 2024-08-04,19:44:37.000,217,11045489,-795,0,1722800676,12657.93768784,152.44652925000264,54434.14831776001 2024-08-04,19:44:38.000,217,11045452,-795,0,1722800677,12657.95789677,152.4888240299988,54434.35094424 2024-08-04,19:44:39.000,217,11045470,-795,0,1722800678,12657.883797359995,152.46062751000136,54434.253124560004 2024-08-04,19:44:40.000,217,11045476,-795,0,1722800679,12657.95789677,152.42538186000456,54434.322995760005 2024-08-04,19:44:41.000,217,11045467,-715,0,1722800680,12657.95116045999,152.41128359999857,54434.31600864001 2024-08-04,19:44:42.000,217,11045479,-795,0,1722800681,12657.91747891,152.43243099000392,54434.34395712001 2024-08-04,19:44:43.000,217,11045495,-795,0,1722800682,12657.904006289995,152.4042344699992,54434.32998288 2024-08-04,19:44:44.000,217,11045469,-795,0,1722800683,12657.87032473999,152.39718533999985,54434.34395712001 2024-08-04,19:44:45.000,217,11045452,-795,0,1722800684,12657.823170569995,152.3901362100005,54434.28806016 2024-08-04,19:44:46.000,217,11045469,-795,0,1722800685,12657.80969794999,152.34784143000434,54434.33697 2024-08-04,19:44:47.000,217,11045447,-795,0,1722800686,12657.76928008999,152.33374316999834,54434.26709880001 2024-08-04,19:44:48.000,217,11045447,-795,0,1722800687,12657.72886222999,152.22800622000068,54434.28806016 2024-08-04,19:44:49.000,217,11045469,-795,0,1722800688,12657.68844436999,152.22095709000132,54434.33697 2024-08-04,19:44:50.000,217,11045472,-795,0,1722800689,12657.70865329999,152.2068588300026,54434.48369952001 2024-08-04,19:44:51.000,217,11045450,-795,0,1722800690,12657.715389609999,152.11522014000366,54434.44876392 2024-08-04,19:44:52.000,217,11045493,-795,0,1722800691,12657.668235439989,152.05177797000215,54434.49767376 2024-08-04,19:44:53.000,217,11045447,-795,0,1722800692,12657.661499129994,152.0447288400028,54434.420815440004 2024-08-04,19:44:54.000,217,11045479,-795,0,1722800693,12657.627817579989,151.98128667000128,54434.43478968001 2024-08-04,19:44:55.000,217,11045497,-795,0,1722800694,12657.661499129994,151.93899188999785,54434.49767376 2024-08-04,19:44:56.000,217,11045461,-795,0,1722800695,12657.580663409994,151.9460410200045,54434.56754496 2024-08-04,19:44:57.000,217,11045453,-795,0,1722800696,12657.587399719989,151.9319427599985,54434.52562224 2024-08-04,19:44:58.000,217,11045443,-795,0,1722800697,12657.445937209988,151.90374624000106,54434.588506320004 2024-08-04,19:44:59.000,217,11045479,-795,0,1722800698,12657.358365179993,151.90374624000106,54434.46273816001 2024-08-04,19:45:00.000,217,11045472,-795,0,1722800699,12657.297738389992,151.85440232999827,54434.49767376 2024-08-04,19:45:01.000,217,11045496,-795,0,1722800700,12657.277529459992,151.86850059000426,54434.55357072001 2024-08-04,19:45:02.000,217,11045489,-795,0,1722800701,12657.237111599992,151.8614514600049,54434.64440328 2024-08-04,19:45:03.000,217,11045492,-795,0,1722800702,12657.216902669992,151.87554972000362,54434.60248056001 2024-08-04,19:45:04.000,217,11045428,-795,0,1722800703,12657.115858019992,151.8966971100017,54434.63741616 2024-08-04,19:45:05.000,217,11045469,-795,0,1722800704,12657.109121709997,151.8614514600049,54434.686326 2024-08-04,19:45:06.000,217,11045452,-795,0,1722800705,12656.98113182,151.82620581000083,54434.658377520005 2024-08-04,19:45:07.000,217,11045483,-795,0,1722800706,12656.886823479996,151.79096016000403,54434.59549344 2024-08-04,19:45:08.000,217,11045439,-795,0,1722800707,12656.79925145,151.78391103000467,54434.70030024001 2024-08-04,19:45:09.000,217,11045516,-795,0,1722800708,12656.85987824,151.75571450999996,54434.686326 2024-08-04,19:45:10.000,217,11045466,-795,0,1722800709,12656.684734179995,151.6852232099991,54434.64440328 2024-08-04,19:45:11.000,217,11045414,-795,0,1722800710,12656.63084369999,151.6852232099991,54434.71427448 2024-08-04,19:45:12.000,217,11045504,-795,0,1722800711,12656.563480599994,151.64292843000294,54434.74921008001 2024-08-04,19:45:13.000,217,11045461,-795,0,1722800712,12656.543271669994,151.62883017000422,54434.826068400005 2024-08-04,19:45:14.000,217,11045483,-795,0,1722800713,12656.48938118999,151.62883017000422,54434.861004 2024-08-04,19:45:15.000,217,11045465,-795,0,1722800714,12656.428754399989,151.61473190999823,54434.78414568 2024-08-04,19:45:16.000,217,11045494,-795,0,1722800715,12656.341182369993,151.6006336499995,54434.83305552 2024-08-04,19:45:17.000,217,11045450,-795,0,1722800716,12656.233401409998,151.59358452000015,54434.74921008001 2024-08-04,19:45:18.000,217,11045431,-795,0,1722800717,12656.159301999993,151.57243713000207,54434.777158560006 2024-08-04,19:45:19.000,217,11045477,-795,0,1722800718,12656.166038310002,151.537191479998,54434.85401688 2024-08-04,19:45:20.000,217,11045465,-795,0,1722800719,12656.071729969997,151.53014234999864,54434.86799112001 2024-08-04,19:45:21.000,217,11045455,-795,0,1722800720,12655.997630559992,151.52309321999928,54434.923888080004 2024-08-04,19:45:22.000,217,11045480,-795,0,1722800721,12655.856168049992,151.48079844000313,54434.923888080004 2024-08-04,19:45:23.000,217,11045473,-795,0,1722800722,12655.809013879996,151.45260191999841,54434.993759280005 2024-08-04,19:45:24.000,217,11045475,-795,0,1722800723,12655.755123399991,151.4667001800044,54434.95882368 2024-08-04,19:45:25.000,217,11045451,-795,0,1722800724,12655.755123399991,151.41030714000226,54435.03568200001 2024-08-04,19:45:26.000,217,11045472,-795,0,1722800725,12655.67428767999,151.38211062000482,54435.12651456 2024-08-04,19:45:27.000,217,11045464,-795,0,1722800726,12655.667551369996,151.3539141000001,54435.091578960004 2024-08-04,19:45:28.000,217,11045483,-795,0,1722800727,12655.566506719995,151.36096322999947,54435.14747592 2024-08-04,19:45:29.000,217,11045465,-795,0,1722800728,12655.63386981999,151.2904719299986,54435.25228272001 2024-08-04,19:45:30.000,217,11045435,-795,0,1722800729,12655.57324302999,151.22702976000437,54435.26625696 2024-08-04,19:45:31.000,217,11045453,-795,0,1722800730,12655.55977041,151.2411280200031,54435.23830848 2024-08-04,19:45:32.000,217,11045462,-795,0,1722800731,12655.526088859995,151.13539106999815,54435.21734712 2024-08-04,19:45:33.000,217,11045519,-795,0,1722800732,12655.53282516999,151.093096290002,54435.21734712 2024-08-04,19:45:34.000,217,11045461,-795,0,1722800733,12655.53282516999,151.02260499000113,54435.35010240001 2024-08-04,19:45:35.000,217,11045515,-795,0,1722800734,12655.505879929995,151.02260499000113,54435.39901224001 2024-08-04,19:45:36.000,217,11045482,-795,0,1722800735,12655.51935255,151.00145760000305,54435.48984480001 2024-08-04,19:45:37.000,217,11045506,-795,0,1722800736,12655.51935255,150.96621194999898,54435.47587056 2024-08-04,19:45:38.000,217,11045482,-795,0,1722800737,12655.45872576,150.92391717000282,54435.447922080006 2024-08-04,19:45:39.000,217,11045411,-795,0,1722800738,12655.4183079,150.9098189100041,54435.51779328001 2024-08-04,19:45:40.000,217,11045430,-795,0,1722800739,12655.297054319999,150.8957206499981,54435.33612816 2024-08-04,19:45:41.000,217,11045493,-795,0,1722800740,12655.323999559994,150.8957206499981,54435.5247804 2024-08-04,19:45:42.000,217,11045479,-795,0,1722800741,12655.202745979994,150.8957206499981,54435.47587056 2024-08-04,19:45:43.000,217,11045462,-795,0,1722800742,12655.175800739999,150.91686804000346,54435.50381904 2024-08-04,19:45:44.000,217,11045467,-795,0,1722800743,12655.148855499989,150.9098189100041,54435.664522800005 2024-08-04,19:45:45.000,217,11045466,-795,0,1722800744,12655.135382879998,150.93096630000218,54435.664522800005 2024-08-04,19:45:46.000,217,11045468,-795,0,1722800745,12655.047810849988,150.8463767400026,54435.67849704 2024-08-04,19:45:47.000,217,11045406,-795,0,1722800746,12654.913084649997,150.82522935000452,54435.56670312001 2024-08-04,19:45:48.000,217,11045433,-795,0,1722800747,12654.825512620002,150.78998370000045,54435.6295872 2024-08-04,19:45:49.000,217,11045495,-795,0,1722800748,12654.818776309992,150.72654152999894,54435.77631672001 2024-08-04,19:45:50.000,217,11045479,-795,0,1722800749,12654.724467970002,150.70539414000086,54435.79029096 2024-08-04,19:45:51.000,217,11045476,-795,0,1722800750,12654.650368559996,150.69129588000214,54435.69247128 2024-08-04,19:45:52.000,217,11045478,-795,0,1722800751,12654.562796530001,150.70539414000086,54435.80426520001 2024-08-04,19:45:53.000,217,11045475,-795,0,1722800752,12654.529114979996,150.67014849000407,54435.881123520005 2024-08-04,19:45:54.000,217,11045455,-795,0,1722800753,12654.39438877999,150.58555893000448,54435.89509776001 2024-08-04,19:45:55.000,217,11045443,-795,0,1722800754,12654.286607819995,150.60670632000256,54435.86714928 2024-08-04,19:45:56.000,217,11045466,-795,0,1722800755,12654.19229947999,150.54326415000105,54435.90208488001 2024-08-04,19:45:57.000,217,11045482,-795,0,1722800756,12654.09125482999,150.5503132800004,54435.79727808 2024-08-04,19:45:58.000,217,11045456,-795,0,1722800757,12653.983473869994,150.5009693700049,54435.74836824 2024-08-04,19:45:59.000,217,11045511,-795,0,1722800758,12653.909374459989,150.4868711099989,54435.7693296 2024-08-04,19:46:00.000,217,11045479,-795,0,1722800759,12653.808329809988,150.3881832900006,54435.86016216 2024-08-04,19:46:01.000,217,11045496,-795,0,1722800760,12653.727494090002,150.3881832900006,54435.82522656001 2024-08-04,19:46:02.000,217,11045451,-795,0,1722800761,12653.639922059992,150.29654460000165,54435.82522656001 2024-08-04,19:46:03.000,217,11045468,-795,0,1722800762,12653.478250619992,150.29654460000165,54435.69247128 2024-08-04,19:46:04.000,217,11045510,-795,0,1722800763,12653.431096449996,150.22605330000079,54435.80426520001 2024-08-04,19:46:05.000,217,11045475,-795,0,1722800764,12653.363733350001,150.15556199999992,54435.81823944 2024-08-04,19:46:06.000,217,11045494,-795,0,1722800765,12653.249216079996,150.0921198299984,54435.8392008 2024-08-04,19:46:07.000,217,11045422,-795,0,1722800766,12653.107753569995,150.08507069999905,54435.75535536001 2024-08-04,19:46:08.000,217,11045474,-795,0,1722800767,12653.02018154,150.04982505000226,54435.79727808 2024-08-04,19:46:09.000,217,11045472,-795,0,1722800768,12652.966291059995,150.08507069999905,54435.930033360004 2024-08-04,19:46:10.000,217,11045469,-795,0,1722800769,12652.804619619994,150.0568741800016,54435.86016216 2024-08-04,19:46:11.000,217,11045484,-795,0,1722800770,12652.669893419989,150.03572679000354,54435.77631672001 2024-08-04,19:46:12.000,217,11045493,-795,0,1722800771,12652.555376149998,150.02162853000482,54435.783303840006 2024-08-04,19:46:13.000,217,11045470,-795,0,1722800772,12652.427386260002,150.06392331000097,54435.7693296 2024-08-04,19:46:14.000,217,11045516,-795,0,1722800773,12652.339814229992,150.04982505000226,54435.79727808 2024-08-04,19:46:15.000,217,11045490,-795,0,1722800774,12652.238769579992,149.9793337500014,54435.81823944 2024-08-04,19:46:16.000,217,11045455,-795,0,1722800775,12652.056889209991,149.97228462000203,54435.73439400001 2024-08-04,19:46:17.000,217,11045448,-795,0,1722800776,12651.99626241999,149.97228462000203,54435.832213680005 2024-08-04,19:46:18.000,217,11045465,-795,0,1722800777,12651.91542669999,149.90884245000052,54435.95798184 2024-08-04,19:46:19.000,217,11045505,-795,0,1722800778,12651.81438204999,149.92294070999924,54435.881123520005 2024-08-04,19:46:20.000,217,11045481,-795,0,1722800779,12651.69312846999,149.92294070999924,54435.87413640001 2024-08-04,19:46:21.000,217,11045452,-795,0,1722800780,12651.585347509994,149.8947441900018,54435.72740688001 2024-08-04,19:46:22.000,217,11045506,-795,0,1722800781,12651.524720719994,149.92294070999924,54435.94400760001 2024-08-04,19:46:23.000,217,11045472,-795,0,1722800782,12651.450621309988,149.9440881000046,54435.930033360004 2024-08-04,19:46:24.000,217,11045468,-795,0,1722800783,12651.322631419993,149.9299898399986,54435.93702048 2024-08-04,19:46:25.000,217,11045485,-795,0,1722800784,12651.241795699993,149.98638288000075,54435.93702048 2024-08-04,19:46:26.000,217,11045434,-795,0,1722800785,12651.147487360002,149.95113723000395,54435.999904560005 2024-08-04,19:46:27.000,217,11045402,-795,0,1722800786,12651.127278430002,149.97228462000203,54435.8392008 2024-08-04,19:46:28.000,217,11045443,-795,0,1722800787,12651.039706399992,149.93703896999796,54435.90208488001 2024-08-04,19:46:29.000,217,11045473,-795,0,1722800788,12651.039706399992,149.93703896999796,54436.00689168 2024-08-04,19:46:30.000,217,11045412,-795,0,1722800789,12651.059915329992,149.91589157999988,54436.048814400005 2024-08-04,19:46:31.000,217,11045467,-795,0,1722800790,12650.945398060001,149.9299898399986,54435.99291744001 2024-08-04,19:46:32.000,217,11045484,-795,0,1722800791,12651.026233780001,149.9440881000046,54436.12567272 2024-08-04,19:46:33.000,217,11045437,-795,0,1722800792,12651.006024850001,149.9581863600033,54436.18156968 2024-08-04,19:46:34.000,217,11045479,-795,0,1722800793,12650.952134369996,149.96523549000267,54436.1536212 2024-08-04,19:46:35.000,217,11045461,-795,0,1722800794,12650.945398060001,149.96523549000267,54436.12567272 2024-08-04,19:46:36.000,217,11045459,-795,0,1722800795,12650.88477127,149.9581863600033,54436.13265984 2024-08-04,19:46:37.000,217,11045496,-795,0,1722800796,12650.918452819991,149.98638288000075,54436.14663408 2024-08-04,19:46:38.000,217,11045466,-795,0,1722800797,12650.898243889991,149.96523549000267,54436.18855680001 2024-08-04,19:46:39.000,217,11045451,-795,0,1722800798,12650.891507579996,149.9934320100001,54436.37022192 2024-08-04,19:46:40.000,217,11045487,-755,0,1722800799,12650.871298649996,150.01457939999818,54436.42611888001 2024-08-04,19:46:41.000,217,11045512,-795,0,1722800800,12650.82414448,149.93703896999796,54436.18855680001 2024-08-04,19:46:42.000,217,11045423,-795,0,1722800801,12650.729836139995,149.97228462000203,54436.30035072 2024-08-04,19:46:43.000,217,11045442,-795,0,1722800802,12650.669209349995,149.9934320100001,54436.433106000004 2024-08-04,19:46:44.000,217,11045457,-795,0,1722800803,12650.71636351999,150.02162853000482,54436.47502872001 2024-08-04,19:46:45.000,217,11045446,-795,0,1722800804,12650.628791489995,150.03572679000354,54436.48900296 2024-08-04,19:46:46.000,217,11045476,-795,0,1722800805,12650.568164699995,150.04982505000226,54436.335286320005 2024-08-04,19:46:47.000,217,11045469,-795,0,1722800806,12650.608582559995,150.0780215699997,54436.52393856001 2024-08-04,19:46:48.000,217,11045454,-795,0,1722800807,12650.61531886999,150.09916895999777,54436.61477112001 2024-08-04,19:46:49.000,217,11045494,-795,0,1722800808,12650.55469207999,150.12736548000248,54436.607784 2024-08-04,19:46:50.000,217,11045480,-795,0,1722800809,12650.547955769995,150.1062180900044,54436.5379128 2024-08-04,19:46:51.000,217,11045445,-795,0,1722800810,12650.507537909994,150.12736548000248,54436.621758240006 2024-08-04,19:46:52.000,217,11045437,-795,0,1722800811,12650.51427421999,150.14851287000056,54436.62874536 2024-08-04,19:46:53.000,217,11045518,-795,0,1722800812,12650.55469207999,150.12736548000248,54436.6776552 2024-08-04,19:46:54.000,217,11045479,-795,0,1722800813,12650.55469207999,150.12031635000312,54436.719577920005 2024-08-04,19:46:55.000,217,11045451,-795,0,1722800814,12650.56142839,150.12031635000312,54436.84534608 2024-08-04,19:46:56.000,217,11045484,-795,0,1722800815,12650.59510993999,150.09916895999777,54436.84534608 2024-08-04,19:46:57.000,217,11045441,-795,0,1722800816,12650.547955769995,150.0568741800016,54436.85932032001 2024-08-04,19:46:58.000,217,11045463,-795,0,1722800817,12650.51427421999,150.03572679000354,54436.768487760004 2024-08-04,19:46:59.000,217,11045500,-795,0,1722800818,12650.5008016,150.06392331000097,54436.77547488 2024-08-04,19:47:00.000,217,11045453,-795,0,1722800819,12650.5008016,150.0568741800016,54436.838358960005 2024-08-04,19:47:01.000,217,11045422,-795,0,1722800820,12650.588373629995,150.02867766000418,54436.98508848 2024-08-04,19:47:02.000,217,11045468,-795,0,1722800821,12650.57490100999,149.9793337500014,54436.957140000006 2024-08-04,19:47:03.000,217,11045475,-795,0,1722800822,12650.527746839995,149.97228462000203,54436.96412712 2024-08-04,19:47:04.000,217,11045488,-795,0,1722800823,12650.58163732,149.96523549000267,54436.99906272001 2024-08-04,19:47:05.000,217,11045499,-795,0,1722800824,12650.57490100999,149.9581863600033,54437.11784376001 2024-08-04,19:47:06.000,217,11045456,-795,0,1722800825,12650.547955769995,149.97228462000203,54437.054959680005 2024-08-04,19:47:07.000,217,11045546,-795,0,1722800826,12650.47385635999,149.98638288000075,54436.97111424 2024-08-04,19:47:08.000,217,11045413,-795,0,1722800827,12650.45364742999,150.00753026999882,54436.99906272001 2024-08-04,19:47:09.000,217,11045477,-795,0,1722800828,12650.51427421999,150.03572679000354,54437.06893392001 2024-08-04,19:47:10.000,217,11045470,-795,0,1722800829,12650.51427421999,150.0427759200029,54437.03399832 2024-08-04,19:47:11.000,217,11045507,-795,0,1722800830,12650.440174809999,150.0780215699997,54436.9920756 2024-08-04,19:47:12.000,217,11045489,-795,0,1722800831,12650.467120049994,150.11326722000376,54437.02701120001 2024-08-04,19:47:13.000,217,11045453,-795,0,1722800832,12650.487328979994,150.11326722000376,54437.18771496 2024-08-04,19:47:14.000,217,11045454,-795,0,1722800833,12650.48059267,150.11326722000376,54437.131818 2024-08-04,19:47:15.000,217,11045462,-795,0,1722800834,12650.460383739999,150.12736548000248,54437.11784376001 2024-08-04,19:47:16.000,217,11045505,-795,0,1722800835,12650.47385635999,150.12031635000312,54437.16675360001 2024-08-04,19:47:17.000,217,11045450,-795,0,1722800836,12650.43343849999,150.176709389998,54437.15976648 2024-08-04,19:47:18.000,217,11045463,-795,0,1722800837,12650.43343849999,150.2049059100027,54437.124830880006 2024-08-04,19:47:19.000,217,11045454,-795,0,1722800838,12650.467120049994,150.18375852000463,54437.341431600005 2024-08-04,19:47:20.000,217,11045466,-795,0,1722800839,12650.440174809999,150.190807650004,54437.32745736 2024-08-04,19:47:21.000,217,11045484,-795,0,1722800840,12650.39302063999,150.19785678000335,54437.390341440005 2024-08-04,19:47:22.000,217,11045496,-795,0,1722800841,12650.339130159999,150.21195504000207,54437.25758616 2024-08-04,19:47:23.000,217,11045460,-795,0,1722800842,12650.325657539994,150.26129895000486,54437.31348312001 2024-08-04,19:47:24.000,217,11045457,-795,0,1722800843,12650.278503369998,150.31064286000037,54437.26457328001 2024-08-04,19:47:25.000,217,11045463,-795,0,1722800844,12650.224612889993,150.31769198999973,54437.24361192001 2024-08-04,19:47:26.000,217,11045454,-795,0,1722800845,12650.137040859998,150.303593730001,54437.173740720005 2024-08-04,19:47:27.000,217,11045472,-795,0,1722800846,12650.157249789998,150.26834808000422,54437.18771496 2024-08-04,19:47:28.000,217,11045505,-795,0,1722800847,12650.224612889993,150.34588851000444,54437.21566344001 2024-08-04,19:47:29.000,217,11045455,-795,0,1722800848,12650.291975989989,150.41637980999803,54437.43226416001 2024-08-04,19:47:30.000,217,11045440,-795,0,1722800849,12650.332393849989,150.49392023999826,54437.46719976 2024-08-04,19:47:31.000,217,11045474,-795,0,1722800850,12650.298712299998,150.54326415000105,54437.49514824 2024-08-04,19:47:32.000,217,11045502,-795,0,1722800851,12650.278503369998,150.67719762000343,54437.48816112 2024-08-04,19:47:33.000,217,11045472,-795,0,1722800852,12650.298712299998,150.6983450100015,54437.53008384001 2024-08-04,19:47:34.000,217,11045440,-795,0,1722800853,12650.298712299998,150.6630993600047,54437.57200656001 2024-08-04,19:47:35.000,217,11045448,-795,0,1722800854,12650.366075399994,150.75473805000365,54437.66283912 2024-08-04,19:47:36.000,217,11045517,-795,0,1722800855,12650.41322956999,150.80408195999917,54437.73271032 2024-08-04,19:47:37.000,217,11045475,-795,0,1722800856,12650.440174809999,150.83227848000388,54437.74668456001 2024-08-04,19:47:38.000,217,11045426,-795,0,1722800857,12650.43343849999,150.88867151999875,54437.59296792 2024-08-04,19:47:39.000,217,11045457,-795,0,1722800858,12650.41322956999,150.9450645600009,54437.627903520006 2024-08-04,19:47:40.000,217,11045490,-795,0,1722800859,12650.446911119994,150.96621194999898,54437.64886488001 2024-08-04,19:47:41.000,217,11045458,-795,0,1722800860,12650.5008016,150.95916281999962,54437.68380048 2024-08-04,19:47:42.000,217,11045449,-635,0,1722800861,12650.379548019999,151.07194890000392,54437.62091640001 2024-08-04,19:47:43.000,217,11045464,-795,0,1722800862,12650.45364742999,151.0437523799992,54437.61392928 2024-08-04,19:47:44.000,217,11045432,-795,0,1722800863,12650.56142839,151.11424368000007,54437.73271032 2024-08-04,19:47:45.000,217,11045434,-795,0,1722800864,12650.56142839,151.14244020000478,54437.69777472001 2024-08-04,19:47:46.000,217,11045411,-795,0,1722800865,12650.55469207999,151.16358759000286,54437.64187776 2024-08-04,19:47:47.000,217,11045449,-795,0,1722800866,12650.54121946,151.18473498000094,54437.41130280001 2024-08-04,19:47:48.000,217,11045394,-795,0,1722800867,12650.63552779999,151.14948933000414,54437.35540584 2024-08-04,19:47:49.000,217,11045467,-795,0,1722800868,12650.7028909,151.093096290002,54437.34841872 2024-08-04,19:47:50.000,217,11045477,-795,0,1722800869,12650.82414448,151.00145760000305,54437.20867632 2024-08-04,19:47:51.000,217,11045470,-795,0,1722800870,12650.931925439996,150.88867151999875,54437.131818 2024-08-04,19:47:52.000,217,11045439,-795,0,1722800871,12651.208114150002,150.8816223899994,54437.15277936 2024-08-04,19:47:53.000,217,11045464,-795,0,1722800872,12651.464093929993,150.9803102099977,54437.306496 2024-08-04,19:47:54.000,217,11045417,-795,0,1722800873,12651.592083819989,151.13539106999815,54437.3763672 2024-08-04,19:47:55.000,217,11045457,-795,0,1722800874,12651.71333739999,151.3045701900046,54437.5161096 2024-08-04,19:47:56.000,217,11045482,-795,0,1722800875,12651.767227879995,151.49489670000185,54437.69777472001 2024-08-04,19:47:57.000,217,11045425,-795,0,1722800876,12651.73354632999,151.6852232099991,54437.6907876 2024-08-04,19:47:58.000,217,11045519,-795,0,1722800877,12651.767227879995,151.8121075500021,54437.80258152 2024-08-04,19:47:59.000,217,11045488,-795,0,1722800878,12651.80090943,151.88964798000234,54437.963285280006 2024-08-04,19:48:00.000,217,11045481,-795,0,1722800879,12651.88174515,151.9319427599985,54438.1449504 2024-08-04,19:48:01.000,217,11045471,-795,0,1722800880,12651.93563562999,152.05177797000215,54438.22180872001 2024-08-04,19:48:02.000,217,11045390,-795,0,1722800881,12651.888481459995,152.07292536000023,54438.13796328 2024-08-04,19:48:03.000,217,11045401,-795,0,1722800882,12651.908690389995,152.10112187999766,54438.24975720001 2024-08-04,19:48:04.000,217,11045485,-795,0,1722800883,12651.949108249995,152.17161317999853,54438.2846928 2024-08-04,19:48:05.000,217,11045478,-795,0,1722800884,12651.99626241999,152.21390796000196,54438.34058976001 2024-08-04,19:48:06.000,217,11045456,-795,0,1722800885,12651.99626241999,152.26325187000475,54438.347576880005 2024-08-04,19:48:07.000,217,11045491,-795,0,1722800886,12652.050152899996,152.25620273999812,54438.34058976001 2024-08-04,19:48:08.000,217,11045460,-795,0,1722800887,12652.10404338,152.3407922999977,54438.354564 2024-08-04,19:48:09.000,217,11045499,-795,0,1722800888,12652.144461240001,152.36193969000306,54438.4943064 2024-08-04,19:48:10.000,217,11045355,-795,0,1722800889,12652.252242199997,152.41128359999857,54438.53622912001 2024-08-04,19:48:11.000,217,11045437,-795,0,1722800890,12652.258978509992,152.49587315999815,54438.50828064001 2024-08-04,19:48:12.000,217,11045455,-795,0,1722800891,12652.265714820001,152.54521707000094,54438.48033216 2024-08-04,19:48:13.000,217,11045486,-795,0,1722800892,12652.366759470002,152.59456098000373,54438.48731928001 2024-08-04,19:48:14.000,217,11045473,-795,0,1722800893,12652.420649949992,152.67210141000396,54438.60610032001 2024-08-04,19:48:15.000,217,11045484,-795,0,1722800894,12652.454331499997,152.72144531999948,54438.70392000001 2024-08-04,19:48:16.000,217,11045443,-795,0,1722800895,12652.481276739993,152.81308400999842,54438.75282984001 2024-08-04,19:48:17.000,217,11045497,-795,0,1722800896,12652.514958289998,152.86947705000057,54438.82968816 2024-08-04,19:48:18.000,217,11045387,-795,0,1722800897,12652.488013050002,152.89062443999865,54438.745842719996 2024-08-04,19:48:19.000,217,11045437,-795,0,1722800898,12652.494749359998,152.9470174800008,54438.745842719996 2024-08-04,19:48:20.000,217,11045481,-795,0,1722800899,12652.521694599993,153.02455791000102,54438.878598 2024-08-04,19:48:21.000,217,11045491,-795,0,1722800900,12652.467804120002,153.10209834000125,54438.92750784 2024-08-04,19:48:22.000,217,11045464,-795,0,1722800901,12652.393704709997,153.15144225000404,54438.78776544 2024-08-04,19:48:23.000,217,11045471,-795,0,1722800902,12652.407177330002,153.20078615999955,54438.84366240001 2024-08-04,19:48:24.000,217,11045472,-795,0,1722800903,12652.407177330002,153.26422833000106,54438.90654648 2024-08-04,19:48:25.000,217,11045479,-795,0,1722800904,12652.467804120002,153.39111267000408,54438.948469200004 2024-08-04,19:48:26.000,217,11045446,-795,0,1722800905,12652.555376149998,153.38406354000472,54438.899559360005 2024-08-04,19:48:27.000,217,11045448,-795,0,1722800906,12652.548639840003,153.36996527999872,54438.899559360005 2024-08-04,19:48:28.000,217,11045435,-795,0,1722800907,12652.568848770003,153.34881789000065,54439.00436616 2024-08-04,19:48:29.000,217,11045495,-795,0,1722800908,12652.555376149998,153.33471963000193,54439.09519872 2024-08-04,19:48:30.000,217,11045434,-795,0,1722800909,12652.521694599993,153.3065231100045,54439.15109568 2024-08-04,19:48:31.000,217,11045446,-795,0,1722800910,12652.488013050002,153.32767050000257,54439.15109568 2024-08-04,19:48:32.000,217,11045468,-795,0,1722800911,12652.440858879992,153.27127746000042,54439.20000552 2024-08-04,19:48:33.000,217,11045453,-795,0,1722800912,12652.386968400002,153.26422833000106,54439.24192824 2024-08-04,19:48:34.000,217,11045468,-795,0,1722800913,12652.434122569997,153.2219335500049,54439.29083808 2024-08-04,19:48:35.000,217,11045456,-795,0,1722800914,12652.360023159992,153.2078352899989,54439.248915359996 2024-08-04,19:48:36.000,217,11045436,-795,0,1722800915,12652.346550540002,153.17258964000212,54439.2628896 2024-08-04,19:48:37.000,217,11045479,-795,0,1722800916,12652.339814229992,153.10209834000125,54439.20000552 2024-08-04,19:48:38.000,217,11045482,-795,0,1722800917,12652.252242199997,153.0457052999991,54439.20699264001 2024-08-04,19:48:39.000,217,11045524,-795,0,1722800918,12652.265714820001,153.0739018200038,54439.31878656 2024-08-04,19:48:40.000,217,11045413,-795,0,1722800919,12652.218560649992,152.95406661000015,54439.34673504001 2024-08-04,19:48:41.000,217,11045454,-795,0,1722800920,12652.178142789991,152.93291922000208,54439.31878656 2024-08-04,19:48:42.000,217,11045403,-795,0,1722800921,12652.130988619996,152.8835753099993,54439.2628896 2024-08-04,19:48:43.000,217,11045444,-795,0,1722800922,12651.96258087,152.87652617999993,54439.09519872 2024-08-04,19:48:44.000,217,11045418,-795,0,1722800923,12651.989526109995,152.80603487999906,54439.03930176001 2024-08-04,19:48:45.000,217,11045491,-795,0,1722800924,12652.02320766,152.75669097000355,54439.07423736 2024-08-04,19:48:46.000,217,11045519,-795,0,1722800925,12651.928899319995,152.7355435799982,54439.018340400005 2024-08-04,19:48:47.000,217,11045478,-795,0,1722800926,12651.84132729,152.71439619000012,54439.02532752 2024-08-04,19:48:48.000,217,11045434,-795,0,1722800927,12651.85479990999,152.65800314999797,54439.09519872 2024-08-04,19:48:49.000,217,11045452,-795,0,1722800928,12651.868272529995,152.58751185000438,54439.186031280005 2024-08-04,19:48:50.000,217,11045460,-795,0,1722800929,12651.82111836,152.53816794000159,54439.22795400001 2024-08-04,19:48:51.000,217,11045461,-795,0,1722800930,12651.827854669995,152.58046271999774,54439.186031280005 2024-08-04,19:48:52.000,217,11045486,-795,0,1722800931,12651.76049157,152.4888240299988,54439.137121440006 2024-08-04,19:48:53.000,217,11045488,-795,0,1722800932,12651.726810019994,152.453578380002,54439.14410856 2024-08-04,19:48:54.000,217,11045448,-795,0,1722800933,12651.726810019994,152.49587315999815,54439.17205704 2024-08-04,19:48:55.000,217,11045461,-795,0,1722800934,12651.69312846999,152.42538186000456,54439.304812320006 2024-08-04,19:48:56.000,217,11045505,-795,0,1722800935,12651.625765369994,152.4042344699992,54439.27686384001 2024-08-04,19:48:57.000,217,11045445,-795,0,1722800936,12651.598820129999,152.42538186000456,54439.29083808 2024-08-04,19:48:58.000,217,11045439,-795,0,1722800937,12651.497775479998,152.41833272999793,54439.137121440006 2024-08-04,19:48:59.000,217,11045461,-795,0,1722800938,12651.437148689998,152.41128359999857,54439.14410856 2024-08-04,19:49:00.000,217,11045443,-795,0,1722800939,12651.396730829998,152.36898882000241,54439.14410856 2024-08-04,19:49:01.000,217,11045465,-795,0,1722800940,12651.383258209993,152.39718533999985,54439.15808280001 2024-08-04,19:49:02.000,217,11045453,-795,0,1722800941,12651.363049279993,152.36898882000241,54439.067250240005 2024-08-04,19:49:03.000,217,11045476,-795,0,1722800942,12651.329367730003,152.38308708000113,54439.07423736 2024-08-04,19:49:04.000,217,11045488,-795,0,1722800943,12651.356312969998,152.2914483900022,54439.21397976 2024-08-04,19:49:05.000,217,11045444,-795,0,1722800944,12651.322631419993,152.28439926000283,54439.17205704 2024-08-04,19:49:06.000,217,11045471,-795,0,1722800945,12651.295686179998,152.2421044799994,54439.17904416001 2024-08-04,19:49:07.000,217,11045478,-795,0,1722800946,12651.235059389997,152.2914483900022,54439.08821160001 2024-08-04,19:49:08.000,217,11045460,-795,0,1722800947,12651.154223669997,152.22800622000068,54439.00436616 2024-08-04,19:49:09.000,217,11045471,-795,0,1722800948,12651.100333189992,152.19980970000324,54439.02532752 2024-08-04,19:49:10.000,217,11045433,-795,0,1722800949,12651.154223669997,152.17161317999853,54439.07423736 2024-08-04,19:49:11.000,217,11045441,-795,0,1722800950,12651.120542119992,152.17161317999853,54439.15109568 2024-08-04,19:49:12.000,217,11045461,-795,0,1722800951,12651.053179019997,152.1434166600011,54439.06026312001 2024-08-04,19:49:13.000,217,11045506,-795,0,1722800952,12651.019497469992,152.12931840000238,54438.99039192001 2024-08-04,19:49:14.000,217,11045395,-795,0,1722800953,12651.066651640002,152.1081710100043,54439.00436616 2024-08-04,19:49:15.000,217,11045458,-795,0,1722800954,12651.039706399992,152.07997448999959,54438.96244344001 2024-08-04,19:49:16.000,217,11045468,-795,0,1722800955,12651.032970089997,152.00948318999872,54438.9834048 2024-08-04,19:49:17.000,217,11045425,-795,0,1722800956,12650.938661749991,151.96718841000256,54438.801739680006 2024-08-04,19:49:18.000,217,11045452,-795,0,1722800957,12650.999288539992,151.91079537000041,54438.81571392 2024-08-04,19:49:19.000,217,11045448,-795,0,1722800958,12651.073387949997,151.84030406999955,54438.94148208001 2024-08-04,19:49:20.000,217,11045451,-795,0,1722800959,12651.019497469992,151.77686189999804,54438.86462376 2024-08-04,19:49:21.000,217,11045445,-795,0,1722800960,12650.999288539992,151.6852232099991,54438.85763664 2024-08-04,19:49:22.000,217,11045396,-795,0,1722800961,12651.026233780001,151.5865353900008,54438.70392000001 2024-08-04,19:49:23.000,217,11045394,-795,0,1722800962,12650.999288539992,151.537191479998,54438.71090712 2024-08-04,19:49:24.000,217,11045462,-795,0,1722800963,12650.952134369996,151.4878475700025,54438.634048800006 2024-08-04,19:49:25.000,217,11045448,-795,0,1722800964,12650.972343299996,151.39620888000354,54438.70392000001 2024-08-04,19:49:26.000,217,11045476,-795,0,1722800965,12650.999288539992,151.38211062000482,54438.67597152001 2024-08-04,19:49:27.000,217,11045441,-795,0,1722800966,12650.952134369996,151.3045701900046,54438.6689844 2024-08-04,19:49:28.000,217,11045459,-795,0,1722800967,12650.945398060001,151.26932454000053,54438.64802304 2024-08-04,19:49:29.000,217,11045452,-795,0,1722800968,12650.958870679991,151.21998062999774,54438.62007456 2024-08-04,19:49:30.000,217,11045427,-795,0,1722800969,12650.992552229996,151.22702976000437,54438.59212608 2024-08-04,19:49:31.000,217,11045504,-795,0,1722800970,12650.985815920001,151.21998062999774,54438.55719048001 2024-08-04,19:49:32.000,217,11045470,-795,0,1722800971,12650.958870679991,151.1917841100003,54438.40347384 2024-08-04,19:49:33.000,217,11045466,-795,0,1722800972,12650.972343299996,151.18473498000094,54438.410460959996 2024-08-04,19:49:34.000,217,11045481,-795,0,1722800973,12650.965606990001,151.13539106999815,54438.41744808001 2024-08-04,19:49:35.000,217,11045500,-795,0,1722800974,12651.026233780001,151.1283419399988,54438.564177600005 2024-08-04,19:49:36.000,217,11045439,-795,0,1722800975,12651.032970089997,151.14244020000478,54438.57116472 2024-08-04,19:49:37.000,217,11045413,-795,0,1722800976,12651.059915329992,151.1071945500007,54438.55719048001 2024-08-04,19:49:38.000,217,11045455,-795,0,1722800977,12651.046442710001,151.06489977000456,54438.41744808001 2024-08-04,19:49:39.000,217,11045457,-795,0,1722800978,12651.046442710001,151.02260499000113,54438.43142232 2024-08-04,19:49:40.000,217,11045454,-795,0,1722800979,12651.073387949997,151.01555586000177,54438.410460959996 2024-08-04,19:49:41.000,217,11045475,-795,0,1722800980,12651.100333189992,150.96621194999898,54438.4244352 2024-08-04,19:49:42.000,217,11045469,-795,0,1722800981,12651.100333189992,150.96621194999898,54438.26373144 2024-08-04,19:49:43.000,217,11045492,-795,0,1722800982,12651.134014739997,150.9944084700037,54438.38251248 2024-08-04,19:49:44.000,217,11045466,-795,0,1722800983,12651.174432599997,150.93801543000154,54438.228795840005 2024-08-04,19:49:45.000,217,11045442,-795,0,1722800984,12651.187905220002,150.8957206499981,54438.24277008001 2024-08-04,19:49:46.000,217,11045395,-795,0,1722800985,12651.181168909992,150.96621194999898,54438.38251248 2024-08-04,19:49:47.000,217,11045475,-795,0,1722800986,12651.127278430002,150.9450645600009,54438.23578296 2024-08-04,19:49:48.000,217,11045403,-795,0,1722800987,12651.107069500002,150.87457326000003,54438.277705680004 2024-08-04,19:49:49.000,217,11045438,-795,0,1722800988,12651.120542119992,150.7970328299998,54438.29167992001 2024-08-04,19:49:50.000,217,11045461,-795,0,1722800989,12651.140751049992,150.7970328299998,54438.26373144 2024-08-04,19:49:51.000,217,11045451,-795,0,1722800990,12651.167696290002,150.761787180003,54438.228795840005 2024-08-04,19:49:52.000,217,11045460,-795,0,1722800991,12651.120542119992,150.75473805000365,54438.15193752001 2024-08-04,19:49:53.000,217,11045461,-795,0,1722800992,12651.154223669997,150.68424675000279,54438.20084736001 2024-08-04,19:49:54.000,217,11045389,-795,0,1722800993,12651.113805809997,150.64195196999935,54438.20783448 2024-08-04,19:49:55.000,217,11045425,-795,0,1722800994,12651.134014739997,150.57850979999785,54438.130976160006 2024-08-04,19:49:56.000,217,11045463,-795,0,1722800995,12651.080124259992,150.60670632000256,54438.17289888001 2024-08-04,19:49:57.000,217,11045467,-795,0,1722800996,12651.093596879997,150.54326415000105,54438.012195120005 2024-08-04,19:49:58.000,217,11045433,-795,0,1722800997,12651.086860570002,150.52916589000233,54437.9702724 2024-08-04,19:49:59.000,217,11045449,-795,0,1722800998,12651.167696290002,150.4375272000034,54438.02616936 2024-08-04,19:50:00.000,217,11045495,-795,0,1722800999,12651.167696290002,150.41637980999803,54438.061104960005 2024-08-04,19:50:01.000,217,11045481,-795,0,1722801000,12651.187905220002,150.33179024999845,54438.04713072 2024-08-04,19:50:02.000,217,11045427,-795,0,1722801001,12651.187905220002,150.31769198999973,54437.94931104 2024-08-04,19:50:03.000,217,11045446,-795,0,1722801002,12651.160959979992,150.25424981999822,54437.795594400006 2024-08-04,19:50:04.000,217,11045469,-795,0,1722801003,12651.208114150002,150.190807650004,54437.795594400006 2024-08-04,19:50:05.000,217,11045371,-795,0,1722801004,12651.221586769992,150.13441461000184,54437.725723200005 2024-08-04,19:50:06.000,217,11045532,-795,0,1722801005,12651.329367730003,150.12736548000248,54437.80956864 2024-08-04,19:50:07.000,217,11045455,-795,0,1722801006,12651.363049279993,150.0568741800016,54437.82354288 2024-08-04,19:50:08.000,217,11045496,-795,0,1722801007,12651.416939759998,150.09916895999777,54437.88642696001 2024-08-04,19:50:09.000,217,11045478,-795,0,1722801008,12651.457357619998,150.0427759200029,54437.86546560001 2024-08-04,19:50:10.000,217,11045397,-795,0,1722801009,12651.524720719994,150.01457939999818,54437.87943984 2024-08-04,19:50:11.000,217,11045486,-795,0,1722801010,12651.63250167999,150.02162853000482,54437.80956864 2024-08-04,19:50:12.000,217,11045463,-795,0,1722801011,12651.706601089994,150.01457939999818,54437.82354288 2024-08-04,19:50:13.000,217,11045492,-795,0,1722801012,12651.71333739999,149.96523549000267,54437.725723200005 2024-08-04,19:50:14.000,217,11045477,-795,0,1722801013,12651.726810019994,149.98638288000075,54437.70476184 2024-08-04,19:50:15.000,217,11045462,-795,0,1722801014,12651.848063599995,149.95113723000395,54437.81655576001 2024-08-04,19:50:16.000,217,11045428,-795,0,1722801015,12651.908690389995,149.8947441900018,54437.85847848 2024-08-04,19:50:17.000,217,11045469,-795,0,1722801016,12651.94237194,149.88769506000244,54437.80258152 2024-08-04,19:50:18.000,217,11045407,-795,0,1722801017,12651.91542669999,149.86654767000437,54437.74668456001 2024-08-04,19:50:19.000,217,11045442,-795,0,1722801018,12651.97605348999,149.85949853999773,54437.78162016 2024-08-04,19:50:20.000,217,11045451,-795,0,1722801019,12651.99626241999,149.82425289000093,54437.725723200005 2024-08-04,19:50:21.000,217,11045460,-795,0,1722801020,12652.070361829996,149.78195811000478,54437.74668456001 2024-08-04,19:50:22.000,217,11045469,-795,0,1722801021,12652.01647134999,149.80310550000286,54437.69777472001 2024-08-04,19:50:23.000,217,11045481,-795,0,1722801022,12652.03668027999,149.76081071999943,54437.64187776 2024-08-04,19:50:24.000,217,11045511,-795,0,1722801023,12652.117515999991,149.78900724000414,54437.80956864 2024-08-04,19:50:25.000,217,11045459,-795,0,1722801024,12652.151197549996,149.7960563700035,54437.795594400006 2024-08-04,19:50:26.000,217,11045419,-795,0,1722801025,12652.08383445,149.77490897999814,54437.71873608001 2024-08-04,19:50:27.000,217,11045465,-795,0,1722801026,12652.08383445,149.78195811000478,54437.606942160004 2024-08-04,19:50:28.000,217,11045421,-795,0,1722801027,12652.077098139991,149.845400279999,54437.61392928 2024-08-04,19:50:29.000,217,11045461,-795,0,1722801028,12652.137724929991,149.80310550000286,54437.71873608001 2024-08-04,19:50:30.000,217,11045452,-795,0,1722801029,12652.12425231,149.80310550000286,54437.66283912 2024-08-04,19:50:31.000,217,11045459,-795,0,1722801030,12652.117515999991,149.845400279999,54437.63489064 2024-08-04,19:50:32.000,217,11045483,-795,0,1722801031,12652.137724929991,149.85949853999773,54437.63489064 2024-08-04,19:50:33.000,217,11045466,-795,0,1722801032,12652.164670170001,149.88064593000308,54437.73969744001 2024-08-04,19:50:34.000,217,11045447,-795,0,1722801033,12652.06362552,149.91589157999988,54437.62091640001 2024-08-04,19:50:35.000,217,11045439,-795,0,1722801034,12652.097307069991,149.8947441900018,54437.59296792 2024-08-04,19:50:36.000,217,11045435,-795,0,1722801035,12652.009735039996,149.97228462000203,54437.53008384001 2024-08-04,19:50:37.000,217,11045468,-795,0,1722801036,12652.04341659,149.96523549000267,54437.53008384001 2024-08-04,19:50:38.000,217,11045463,-795,0,1722801037,12652.009735039996,149.97228462000203,54437.50213536001 2024-08-04,19:50:39.000,217,11045479,-795,0,1722801038,12652.070361829996,149.9440881000046,54437.53707096 2024-08-04,19:50:40.000,217,11045502,-795,0,1722801039,12652.06362552,149.9793337500014,54437.56501944 2024-08-04,19:50:41.000,217,11045469,-795,0,1722801040,12652.12425231,149.97228462000203,54437.5161096 2024-08-04,19:50:42.000,217,11045438,-795,0,1722801041,12651.989526109995,150.00048113999947,54437.36938008 2024-08-04,19:50:43.000,217,11045450,-795,0,1722801042,12651.9827898,150.01457939999818,54437.390341440005 2024-08-04,19:50:44.000,217,11045479,-795,0,1722801043,12651.9827898,150.02867766000418,54437.341431600005 2024-08-04,19:50:45.000,217,11045433,-795,0,1722801044,12651.95584455999,150.0780215699997,54437.271560400004 2024-08-04,19:50:46.000,217,11045482,-795,0,1722801045,12651.949108249995,150.04982505000226,54437.054959680005 2024-08-04,19:50:47.000,217,11045474,-795,0,1722801046,12652.00299873,150.0921198299984,54437.32745736 2024-08-04,19:50:48.000,217,11045436,-795,0,1722801047,12652.01647134999,150.1414637400012,54437.41130280001 2024-08-04,19:50:49.000,217,11045444,-795,0,1722801048,12652.08383445,150.190807650004,54437.43226416001 2024-08-04,19:50:50.000,217,11045422,-795,0,1722801049,12652.056889209991,150.22605330000079,54437.341431600005 2024-08-04,19:50:51.000,217,11045492,-795,0,1722801050,12652.070361829996,150.24720068999886,54437.23662480001 2024-08-04,19:50:52.000,217,11045392,-795,0,1722801051,12652.050152899996,150.22605330000079,54437.32745736 2024-08-04,19:50:53.000,217,11045456,-795,0,1722801052,12652.12425231,150.21900417000143,54437.24361192001 2024-08-04,19:50:54.000,217,11045483,-795,0,1722801053,12652.12425231,150.22605330000079,54437.36239296001 2024-08-04,19:50:55.000,217,11045484,-795,0,1722801054,12652.130988619996,150.16261112999928,54437.25059904 2024-08-04,19:50:56.000,217,11045453,-795,0,1722801055,12652.198351719991,150.15556199999992,54437.27854752 2024-08-04,19:50:57.000,217,11045479,-795,0,1722801056,12652.232033269996,150.15556199999992,54437.306496 2024-08-04,19:50:58.000,217,11045414,-795,0,1722801057,12652.258978509992,150.1414637400012,54437.36938008 2024-08-04,19:50:59.000,217,11045467,-795,0,1722801058,12652.258978509992,150.0780215699997,54437.32745736 2024-08-04,19:51:00.000,217,11045472,-795,0,1722801059,12652.285923750002,150.08507069999905,54437.271560400004 2024-08-04,19:51:01.000,217,11045511,-795,0,1722801060,12652.312868989997,150.06392331000097,54437.25059904 2024-08-04,19:51:02.000,217,11045506,-795,0,1722801061,12652.366759470002,150.06392331000097,54437.292521760006 2024-08-04,19:51:03.000,217,11045445,-795,0,1722801062,12652.467804120002,150.00048113999947,54437.35540584 2024-08-04,19:51:04.000,217,11045490,-795,0,1722801063,12652.508221980002,149.9934320100001,54437.33444448001 2024-08-04,19:51:05.000,217,11045484,-795,0,1722801064,12652.616002939998,149.97228462000203,54437.35540584 2024-08-04,19:51:06.000,217,11045395,-795,0,1722801065,12652.508221980002,149.9793337500014,54437.054959680005 2024-08-04,19:51:07.000,217,11045416,-795,0,1722801066,12652.723783899994,149.9934320100001,54437.32047024 2024-08-04,19:51:08.000,217,11045480,-795,0,1722801067,12652.683366039993,150.02867766000418,54437.390341440005 2024-08-04,19:51:09.000,217,11045459,-795,0,1722801068,12652.717047589998,150.02162853000482,54437.39732856 2024-08-04,19:51:10.000,217,11045439,-795,0,1722801069,12652.710311279989,150.04982505000226,54437.33444448001 2024-08-04,19:51:11.000,217,11045485,-795,0,1722801070,12652.770938069989,150.06392331000097,54437.25758616 2024-08-04,19:51:12.000,217,11045434,-795,0,1722801071,12652.818092239999,150.1414637400012,54437.390341440005 2024-08-04,19:51:13.000,217,11045502,-795,0,1722801072,12652.93934582,150.1414637400012,54437.48816112 2024-08-04,19:51:14.000,217,11045409,-795,0,1722801073,12652.97976368,150.190807650004,54437.41130280001 2024-08-04,19:51:15.000,217,11045431,-795,0,1722801074,12653.09428094999,150.176709389998,54437.36239296001 2024-08-04,19:51:16.000,217,11045497,-795,0,1722801075,12653.087544639995,150.21900417000143,54437.124830880006 2024-08-04,19:51:17.000,217,11045458,-795,0,1722801076,12653.249216079996,150.26834808000422,54437.292521760006 2024-08-04,19:51:18.000,217,11045482,-795,0,1722801077,12653.28289763,150.29654460000165,54437.4462384 2024-08-04,19:51:19.000,217,11045476,-795,0,1722801078,12653.464778000001,150.31064286000037,54437.43226416001 2024-08-04,19:51:20.000,217,11045437,-795,0,1722801079,12653.538877409992,150.4375272000034,54437.34841872 2024-08-04,19:51:21.000,217,11045457,-795,0,1722801080,12653.579295269992,150.41637980999803,54437.341431600005 2024-08-04,19:51:22.000,217,11045425,-795,0,1722801081,12653.700548849993,150.4516254600021,54437.48816112 2024-08-04,19:51:23.000,217,11045435,-795,0,1722801082,12653.794857189998,150.5150676300036,54437.460212640006 2024-08-04,19:51:24.000,217,11045462,-795,0,1722801083,12653.875692909998,150.58555893000448,54437.45322552001 2024-08-04,19:51:25.000,217,11045513,-795,0,1722801084,12653.882429219993,150.61375545000192,54437.36239296001 2024-08-04,19:51:26.000,217,11045470,-795,0,1722801085,12653.963264939994,150.65605022999807,54437.53707096 2024-08-04,19:51:27.000,217,11045407,-795,0,1722801086,12654.05083696999,150.71244327000022,54437.47418688 2024-08-04,19:51:28.000,217,11045454,-795,0,1722801087,12654.124936379994,150.77588544000173,54437.49514824 2024-08-04,19:51:29.000,217,11045472,-795,0,1722801088,12654.27987151,150.76883631000237,54437.66982624001 2024-08-04,19:51:30.000,217,11045432,-795,0,1722801089,12654.33376198999,150.80408195999917,54437.606942160004 2024-08-04,19:51:31.000,217,11045462,-795,0,1722801090,12654.41459770999,150.82522935000452,54437.59296792 2024-08-04,19:51:32.000,217,11045448,-795,0,1722801091,12654.468488189996,150.87457326000003,54437.57899368001 2024-08-04,19:51:33.000,217,11045482,-795,0,1722801092,12654.569532839996,150.92391717000282,54437.5859808 2024-08-04,19:51:34.000,217,11045462,-795,0,1722801093,12654.583005460001,151.00145760000305,54437.52309672 2024-08-04,19:51:35.000,217,11045496,-795,0,1722801094,12654.697522729992,151.07194890000392,54437.64187776 2024-08-04,19:51:36.000,217,11045464,-795,0,1722801095,12654.677313799992,151.13539106999815,54437.68380048 2024-08-04,19:51:37.000,217,11045464,-795,0,1722801096,12654.717731659992,151.1565384600035,54437.66283912 2024-08-04,19:51:38.000,217,11045407,-795,0,1722801097,12654.791831069997,151.19883323999966,54437.73271032 2024-08-04,19:51:39.000,217,11045448,-795,0,1722801098,12654.812039999997,151.22702976000437,54437.71174896 2024-08-04,19:51:40.000,217,11045480,-795,0,1722801099,12654.852457859997,151.27637366999988,54437.80258152 2024-08-04,19:51:41.000,217,11045436,-795,0,1722801100,12654.913084649997,151.2552262800018,54437.676813360005 2024-08-04,19:51:42.000,217,11045483,-795,0,1722801101,12654.953502509998,151.2904719299986,54437.69777472001 2024-08-04,19:51:43.000,217,11045449,-795,0,1722801102,12655.054547159998,151.23407889000373,54437.87943984 2024-08-04,19:51:44.000,217,11045471,-795,0,1722801103,12655.115173949998,151.19883323999966,54437.893414080005 2024-08-04,19:51:45.000,217,11045492,-795,0,1722801104,12655.209482289989,151.17768585000158,54437.87943984 2024-08-04,19:51:46.000,217,11045426,-795,0,1722801105,12655.054547159998,151.14244020000478,54437.341431600005 2024-08-04,19:51:47.000,217,11045447,-795,0,1722801106,12655.189273359989,151.08604716000264,54437.63489064 2024-08-04,19:51:48.000,217,11045445,-795,0,1722801107,12655.196009669999,151.093096290002,54437.93533680001 2024-08-04,19:51:49.000,217,11045479,-795,0,1722801108,12655.236427529999,151.0437523799992,54437.87943984 2024-08-04,19:51:50.000,217,11045446,-795,0,1722801109,12655.209482289989,151.00145760000305,54437.87245272 2024-08-04,19:51:51.000,217,11045461,-795,0,1722801110,12655.216218599999,150.97326107999834,54437.87245272 2024-08-04,19:51:52.000,217,11045487,-795,0,1722801111,12655.243163839994,150.90276978000475,54437.92136256 2024-08-04,19:51:53.000,217,11045435,-795,0,1722801112,12655.323999559994,150.83932761000324,54438.06809208 2024-08-04,19:51:54.000,217,11045406,-795,0,1722801113,12655.33073586999,150.77588544000173,54438.061104960005 2024-08-04,19:51:55.000,217,11045445,-795,0,1722801114,12655.41157158999,150.6490010999987,54437.99123376 2024-08-04,19:51:56.000,217,11045494,-795,0,1722801115,12655.344208489994,150.55736240999977,54437.91437544001 2024-08-04,19:51:57.000,217,11045466,-795,0,1722801116,12655.45198944999,150.45867459000146,54437.99822088 2024-08-04,19:51:58.000,217,11045460,-795,0,1722801117,12655.51261623999,150.36703590000252,54438.1449504 2024-08-04,19:51:59.000,217,11045462,-795,0,1722801118,12655.59345195999,150.303593730001,54438.10302768001 2024-08-04,19:52:00.000,217,11045466,-795,0,1722801119,12655.60018827,150.2049059100027,54438.09604056 2024-08-04,19:52:01.000,217,11045445,-795,0,1722801120,12655.66081506,150.14851287000056,54438.10302768001 2024-08-04,19:52:02.000,217,11045419,-795,0,1722801121,12655.687760299996,150.0427759200029,54438.130976160006 2024-08-04,19:52:03.000,217,11045506,-795,0,1722801122,12655.687760299996,149.96523549000267,54438.11700192 2024-08-04,19:52:04.000,217,11045442,-795,0,1722801123,12655.687760299996,149.93703896999796,54438.11700192 2024-08-04,19:52:05.000,217,11045448,-795,0,1722801124,12655.714705539991,149.90884245000052,54438.02616936 2024-08-04,19:52:06.000,217,11045450,-795,0,1722801125,12655.775332329991,149.8313020200003,54438.17289888001 2024-08-04,19:52:07.000,217,11045489,-795,0,1722801126,12655.755123399991,149.80310550000286,54438.1449504 2024-08-04,19:52:08.000,217,11045471,-795,0,1722801127,12655.76185971,149.7467124600007,54438.15892464 2024-08-04,19:52:09.000,217,11045429,-795,0,1722801128,12655.842695430001,149.69736854999792,54438.20783448 2024-08-04,19:52:10.000,217,11045426,-795,0,1722801129,12655.930267459997,149.57753334000154,54438.18687312 2024-08-04,19:52:11.000,217,11045482,-795,0,1722801130,12655.963949010002,149.5493368200041,54438.2148216 2024-08-04,19:52:12.000,217,11045464,-795,0,1722801131,12655.963949010002,149.45769812999788,54438.27071856001 2024-08-04,19:52:13.000,217,11045458,-795,0,1722801132,12655.990894249997,149.3731085699983,54438.09604056 2024-08-04,19:52:14.000,217,11045445,-795,0,1722801133,12656.024575800002,149.26737162000063,54438.15892464 2024-08-04,19:52:15.000,217,11045437,-795,0,1722801134,12656.105411520002,149.16868380000233,54438.13796328 2024-08-04,19:52:16.000,217,11045467,-795,0,1722801135,12656.186247240003,149.05589771999803,54438.33360264 2024-08-04,19:52:17.000,217,11045447,-795,0,1722801136,12656.294028199998,148.943111640001,54438.34058976001 2024-08-04,19:52:18.000,217,11045429,-795,0,1722801137,12656.267082959988,148.83032556000398,54438.110014800004 2024-08-04,19:52:19.000,217,11045400,-795,0,1722801138,12656.287291889988,148.76688339000248,54438.061104960005 2024-08-04,19:52:20.000,217,11045437,-795,0,1722801139,12656.240137719993,148.7175394799997,54438.01918224 2024-08-04,19:52:21.000,217,11045420,-795,0,1722801140,12656.186247240003,148.7316377399984,54437.9702724 2024-08-04,19:52:22.000,217,11045473,-795,0,1722801141,12656.199719859993,148.7457360000044,54438.03315648001 2024-08-04,19:52:23.000,217,11045480,-795,0,1722801142,12656.300764509993,148.7316377399984,54438.10302768001 2024-08-04,19:52:24.000,217,11045469,-795,0,1722801143,12656.300764509993,148.6611464400048,54438.23578296 2024-08-04,19:52:25.000,217,11045452,-795,0,1722801144,12656.374863919998,148.56245861999923,54438.347576880005 2024-08-04,19:52:26.000,217,11045406,-795,0,1722801145,12656.368127609989,148.5342621000018,54438.347576880005 2024-08-04,19:52:27.000,217,11045472,-795,0,1722801146,12656.347918679989,148.42147602000477,54438.29167992001 2024-08-04,19:52:28.000,217,11045424,-795,0,1722801147,12656.287291889988,148.36508298000263,54438.31264128 2024-08-04,19:52:29.000,217,11045484,-795,0,1722801148,12656.314237129998,148.36508298000263,54438.4244352 2024-08-04,19:52:30.000,217,11045457,-795,0,1722801149,12656.280555579993,148.2875425500024,54438.48033216 2024-08-04,19:52:31.000,217,11045466,-795,0,1722801150,12656.240137719993,148.1888547300041,54438.45238368 2024-08-04,19:52:32.000,217,11045456,-795,0,1722801151,12656.206456170003,148.1747564699981,54438.50129352 2024-08-04,19:52:33.000,217,11045485,-795,0,1722801152,12656.206456170003,148.1254125600026,54438.48731928001 2024-08-04,19:52:34.000,217,11045422,-795,0,1722801153,12656.132356759997,148.09016690999852,54438.43840944001 2024-08-04,19:52:35.000,217,11045491,-795,0,1722801154,12656.031312109997,148.1042651700045,54438.31962840001 2024-08-04,19:52:36.000,217,11045457,-795,0,1722801155,12655.923531150002,148.04787213000236,54438.24975720001 2024-08-04,19:52:37.000,217,11045459,-795,0,1722801156,12655.755123399991,148.01967560999765,54438.110014800004 2024-08-04,19:52:38.000,217,11045456,-795,0,1722801157,12655.66081506,147.90688953000063,54438.07507920001 2024-08-04,19:52:39.000,217,11045441,-795,0,1722801158,12655.57997934,147.7941034500036,54438.08206632001 2024-08-04,19:52:40.000,217,11045450,-795,0,1722801159,12655.6203972,147.70246476000466,54438.17289888001 2024-08-04,19:52:41.000,217,11045419,-795,0,1722801160,12655.57997934,147.6460717200025,54438.18687312 2024-08-04,19:52:42.000,217,11045449,-795,0,1722801161,12655.55977041,147.6460717200025,54438.26373144 2024-08-04,19:52:43.000,217,11045427,-795,0,1722801162,12655.47893469,147.6460717200025,54438.02616936 2024-08-04,19:52:44.000,217,11045419,-795,0,1722801163,12655.384626349995,147.58967868000036,54438.04713072 2024-08-04,19:52:45.000,217,11045458,-795,0,1722801164,12655.39136265999,147.59672780999972,54438.15892464 2024-08-04,19:52:46.000,217,11045441,-795,0,1722801165,12655.263372769994,147.5473839000042,54438.110014800004 2024-08-04,19:52:47.000,217,11045475,-795,0,1722801166,12655.209482289989,147.56853129000228,54438.08206632001 2024-08-04,19:52:48.000,217,11045479,-795,0,1722801167,12655.094965019998,147.56853129000228,54438.13796328 2024-08-04,19:52:49.000,217,11045474,-795,0,1722801168,12655.142119189994,147.5473839000042,54438.15892464 2024-08-04,19:52:50.000,217,11045453,-795,0,1722801169,12655.047810849988,147.51213825000013,54438.11700192 2024-08-04,19:52:51.000,217,11045467,-795,0,1722801170,12654.960238819993,147.51213825000013,54438.03315648001 2024-08-04,19:52:52.000,217,11045472,-795,0,1722801171,12654.825512620002,147.46279434000462,54437.95629816001 2024-08-04,19:52:53.000,217,11045459,-795,0,1722801172,12654.771622139997,147.44869607999863,54437.963285280006 2024-08-04,19:52:54.000,217,11045481,-795,0,1722801173,12654.684050110001,147.35000826000032,54437.9702724 2024-08-04,19:52:55.000,217,11045441,-795,0,1722801174,12654.576269149991,147.35705738999968,54438.07507920001 2024-08-04,19:52:56.000,217,11045506,-795,0,1722801175,12654.549323909996,147.28656608999881,54438.08905344 2024-08-04,19:52:57.000,217,11045425,-795,0,1722801176,12654.41459770999,147.2724678300001,54438.012195120005 2024-08-04,19:52:58.000,217,11045408,-795,0,1722801177,12654.246189959995,147.22312392000458,54437.93533680001 2024-08-04,19:52:59.000,217,11045457,-795,0,1722801178,12654.124936379994,147.1737800100018,54437.87943984 2024-08-04,19:53:00.000,217,11045465,-795,0,1722801179,12654.037364349999,147.13148522999836,54437.82354288 2024-08-04,19:53:01.000,217,11045459,-795,0,1722801180,12653.949792319989,147.0891904500022,54437.94931104 2024-08-04,19:53:02.000,217,11045435,-795,0,1722801181,12653.889165529989,147.06804306000413,54437.9004012 2024-08-04,19:53:03.000,217,11045421,-795,0,1722801182,12653.727494090002,147.04689566999878,54437.844504240005 2024-08-04,19:53:04.000,217,11045448,-795,0,1722801183,12653.680339919993,147.0257482800007,54437.85847848 2024-08-04,19:53:05.000,217,11045456,-795,0,1722801184,12653.639922059992,146.98345350000454,54437.91437544001 2024-08-04,19:53:06.000,217,11045426,-795,0,1722801185,12653.592767889997,146.96935523999855,54437.86546560001 2024-08-04,19:53:07.000,217,11045442,-795,0,1722801186,12653.559086339992,147.00460089000262,54437.78860728001 2024-08-04,19:53:08.000,217,11045470,-795,0,1722801187,12653.491723239997,146.96935523999855,54437.80258152 2024-08-04,19:53:09.000,217,11045432,-795,0,1722801188,12653.518668479992,146.96935523999855,54437.795594400006 2024-08-04,19:53:10.000,217,11045442,-795,0,1722801189,12653.451305379996,147.00460089000262,54437.81655576001 2024-08-04,19:53:11.000,217,11045450,-795,0,1722801190,12653.363733350001,147.03279741000006,54437.80258152 2024-08-04,19:53:12.000,217,11045511,-795,0,1722801191,12653.296370249991,147.06099393000477,54437.78162016 2024-08-04,19:53:13.000,217,11045419,-795,0,1722801192,12653.269425009996,147.13148522999836,54437.82354288 2024-08-04,19:53:14.000,217,11045432,-795,0,1722801193,12653.276161319991,147.15968175000307,54437.76764592001 2024-08-04,19:53:15.000,217,11045502,-795,0,1722801194,12653.18185298,147.25132044000202,54437.76764592001 2024-08-04,19:53:16.000,217,11045458,-795,0,1722801195,12653.10101726,147.3359100000016,54437.71174896 2024-08-04,19:53:17.000,217,11045461,-795,0,1722801196,12653.12122619,147.47689260000334,54437.75367168 2024-08-04,19:53:18.000,217,11045458,-795,0,1722801197,12653.07407201999,147.52623650999885,54437.73969744001 2024-08-04,19:53:19.000,217,11045436,-795,0,1722801198,12653.127962499995,147.6672191100006,54437.9004012 2024-08-04,19:53:20.000,217,11045452,-795,0,1722801199,12653.10101726,147.75885779999953,54437.9004012 2024-08-04,19:53:21.000,217,11045481,-795,0,1722801200,12653.07407201999,147.8927912700019,54437.93533680001 2024-08-04,19:53:22.000,217,11045450,-795,0,1722801201,12653.03365415999,147.91393865999999,54437.844504240005 2024-08-04,19:53:23.000,217,11045430,-795,0,1722801202,12653.01344522999,148.09721603999787,54437.92136256 2024-08-04,19:53:24.000,217,11045509,-795,0,1722801203,12653.04039047,148.1747564699981,54437.88642696001 2024-08-04,19:53:25.000,217,11045454,-795,0,1722801204,12652.93934582,148.30164081000112,54437.74668456001 2024-08-04,19:53:26.000,217,11045441,-795,0,1722801205,12653.01344522999,148.40737775999878,54437.893414080005 2024-08-04,19:53:27.000,217,11045496,-795,0,1722801206,12653.01344522999,148.54131123000116,54437.93533680001 2024-08-04,19:53:28.000,217,11045461,-795,0,1722801207,12653.04039047,148.6963920900016,54437.95629816001 2024-08-04,19:53:29.000,217,11045451,-795,0,1722801208,12653.10101726,148.82327643000463,54438.07507920001 2024-08-04,19:53:30.000,217,11045453,-795,0,1722801209,12653.087544639995,148.93606251000165,54438.0401436 2024-08-04,19:53:31.000,217,11045477,-795,0,1722801210,12653.08080833,149.09819250000146,54437.99123376 2024-08-04,19:53:32.000,217,11045409,-795,0,1722801211,12653.047126779995,149.23212597000384,54437.94931104 2024-08-04,19:53:33.000,217,11045454,-795,0,1722801212,12653.067335709995,149.3731085699983,54438.012195120005 2024-08-04,19:53:34.000,217,11045462,-795,0,1722801213,12653.148171429995,149.51409117000003,54438.03315648001 2024-08-04,19:53:35.000,217,11045468,-795,0,1722801214,12653.16164405,149.60572985999897,54438.08905344 2024-08-04,19:53:36.000,217,11045442,-795,0,1722801215,12653.20206191,149.73966333000135,54438.12398904001 2024-08-04,19:53:37.000,217,11045479,-795,0,1722801216,12653.22227084,149.87359680000372,54438.07507920001 2024-08-04,19:53:38.000,217,11045404,-795,0,1722801217,12653.22227084,150.00048113999947,54438.03315648001 2024-08-04,19:53:39.000,217,11045434,-795,0,1722801218,12653.30310656,150.14851287000056,54438.07507920001 2024-08-04,19:53:40.000,217,11045443,-795,0,1722801219,12653.397414899991,150.25424981999822,54438.12398904001 2024-08-04,19:53:41.000,217,11045447,-795,0,1722801220,12653.437832759992,150.42342894000467,54438.11700192 2024-08-04,19:53:42.000,217,11045443,-795,0,1722801221,12653.484986930001,150.45867459000146,54438.08905344 2024-08-04,19:53:43.000,217,11045520,-795,0,1722801222,12653.565822650002,150.5362150200017,54438.13796328 2024-08-04,19:53:44.000,217,11045465,-795,0,1722801223,12653.714021469998,150.63490284,54438.29167992001 2024-08-04,19:53:45.000,217,11045468,-795,0,1722801224,12653.794857189998,150.71949239999958,54438.31264128 2024-08-04,19:53:46.000,217,11045454,-795,0,1722801225,12653.882429219993,150.76883631000237,54438.33360264 2024-08-04,19:53:47.000,217,11045474,-795,0,1722801226,12653.922847079994,150.83227848000388,54438.22180872001 2024-08-04,19:53:48.000,217,11045466,-795,0,1722801227,12654.037364349999,150.83932761000324,54438.31264128 2024-08-04,19:53:49.000,217,11045466,-795,0,1722801228,12654.13167268999,150.92391717000282,54438.24277008001 2024-08-04,19:53:50.000,217,11045481,-795,0,1722801229,12654.33376198999,150.91686804000346,54438.43142232 2024-08-04,19:53:51.000,217,11045419,-795,0,1722801230,12654.387652469995,150.91686804000346,54438.466357920006 2024-08-04,19:53:52.000,217,11045446,-795,0,1722801231,12654.48196081,150.9098189100041,54438.50129352 2024-08-04,19:53:53.000,217,11045474,-795,0,1722801232,12654.657104869992,150.91686804000346,54438.64103592 2024-08-04,19:53:54.000,217,11045484,-795,0,1722801233,12654.771622139997,150.8957206499981,54438.62007456 2024-08-04,19:53:55.000,217,11045478,-795,0,1722801234,12654.771622139997,150.83932761000324,54438.58513896001 2024-08-04,19:53:56.000,217,11045471,-795,0,1722801235,12654.791831069997,150.86752413000067,54438.529242 2024-08-04,19:53:57.000,217,11045461,-795,0,1722801236,12654.946766200002,150.86047500000132,54438.60610032001 2024-08-04,19:53:58.000,217,11045480,-795,0,1722801237,12655.054547159998,150.80408195999917,54438.64802304 2024-08-04,19:53:59.000,217,11045482,-795,0,1722801238,12655.115173949998,150.77588544000173,54438.72488136001 2024-08-04,19:54:00.000,217,11045491,-795,0,1722801239,12655.236427529999,150.74063978999766,54438.72488136001 2024-08-04,19:54:01.000,217,11045491,-795,0,1722801240,12655.323999559994,150.71244327000022,54438.72488136001 2024-08-04,19:54:02.000,217,11045412,-795,0,1722801241,12655.45198944999,150.67719762000343,54438.780778320004 2024-08-04,19:54:03.000,217,11045464,-795,0,1722801242,12655.57997934,150.62785371000064,54438.82968816 2024-08-04,19:54:04.000,217,11045471,-795,0,1722801243,12655.647342439996,150.58555893000448,54438.731868480005 2024-08-04,19:54:05.000,217,11045444,-795,0,1722801244,12655.795541259991,150.5150676300036,54438.780778320004 2024-08-04,19:54:06.000,217,11045441,-795,0,1722801245,12655.916794839992,150.49392023999826,54438.780778320004 2024-08-04,19:54:07.000,217,11045459,-795,0,1722801246,12656.031312109997,150.45867459000146,54438.8087268 2024-08-04,19:54:08.000,217,11045466,-795,0,1722801247,12656.166038310002,150.38113416000124,54438.82968816 2024-08-04,19:54:09.000,217,11045421,-795,0,1722801248,12656.314237129998,150.3388393799978,54438.96244344001 2024-08-04,19:54:10.000,217,11045489,-795,0,1722801249,12656.401809159994,150.2894954700023,54439.01135328001 2024-08-04,19:54:11.000,217,11045441,-795,0,1722801250,12656.435490709999,150.21900417000143,54438.92750784 2024-08-04,19:54:12.000,217,11045450,-795,0,1722801251,12656.455699639999,150.12031635000312,54438.801739680006 2024-08-04,19:54:13.000,217,11045469,-795,0,1722801252,12656.563480599994,150.06392331000097,54438.89257224001 2024-08-04,19:54:14.000,217,11045500,-795,0,1722801253,12656.603898459995,149.9934320100001,54438.96244344001 2024-08-04,19:54:15.000,217,11045474,-795,0,1722801254,12656.704943109995,149.92294070999924,54438.96244344001 2024-08-04,19:54:16.000,217,11045469,-795,0,1722801255,12656.77904252,149.845400279999,54438.99039192001 2024-08-04,19:54:17.000,217,11045445,-795,0,1722801256,12656.83966931,149.78900724000414,54438.969430560006 2024-08-04,19:54:18.000,217,11045470,-795,0,1722801257,12656.987868129996,149.66212290000112,54438.92052072001 2024-08-04,19:54:19.000,217,11045453,-795,0,1722801258,12657.028285989996,149.6480246400024,54438.94148208001 2024-08-04,19:54:20.000,217,11045428,-795,0,1722801259,12657.129330639997,149.57048421000218,54438.92750784 2024-08-04,19:54:21.000,217,11045523,-795,0,1722801260,12657.183221120002,149.47179639000387,54438.969430560006 2024-08-04,19:54:22.000,217,11045438,-795,0,1722801261,12657.223638980002,149.45769812999788,54438.8087268 2024-08-04,19:54:23.000,217,11045403,-795,0,1722801262,12657.311211009997,149.33081379000214,54438.87161088001 2024-08-04,19:54:24.000,217,11045491,-795,0,1722801263,12657.425728280003,149.26032249000127,54438.96244344001 2024-08-04,19:54:25.000,217,11045535,-795,0,1722801264,12657.466146139988,149.1898311900004,54438.95545632 2024-08-04,19:54:26.000,217,11045419,-795,0,1722801265,12657.520036619993,149.09819250000146,54438.948469200004 2024-08-04,19:54:27.000,217,11045447,-795,0,1722801266,12657.540245549993,149.02065207000123,54438.82968816 2024-08-04,19:54:28.000,217,11045430,-795,0,1722801267,12657.614344959999,148.97130815999844,54438.94148208001 2024-08-04,19:54:29.000,217,11045461,-795,0,1722801268,12657.762543779994,148.88671859999886,54439.06026312001 2024-08-04,19:54:30.000,217,11045481,-795,0,1722801269,12657.76928008999,148.86557121000078,54439.053276 2024-08-04,19:54:31.000,217,11045429,-795,0,1722801270,12657.843379499995,148.82327643000463,54439.02532752 2024-08-04,19:54:32.000,217,11045454,-795,0,1722801271,12657.89053366999,148.77393252000184,54439.03930176001 2024-08-04,19:54:33.000,217,11045502,-795,0,1722801272,12657.964633079995,148.7316377399984,54439.137121440006 2024-08-04,19:54:34.000,217,11045459,-795,0,1722801273,12658.045468799995,148.71049035000033,54439.14410856 2024-08-04,19:54:35.000,217,11045415,-795,0,1722801274,12658.085886659996,148.60475340000266,54439.10218584 2024-08-04,19:54:36.000,217,11045419,-795,0,1722801275,12658.03873249,148.60475340000266,54438.97641768 2024-08-04,19:54:37.000,217,11045432,-795,0,1722801276,12658.146513449996,148.54131123000116,54438.913533599996 2024-08-04,19:54:38.000,217,11045440,-795,0,1722801277,12658.166722379996,148.49901644999773,54438.96244344001 2024-08-04,19:54:39.000,217,11045435,-795,0,1722801278,12658.287975959996,148.44262341000285,54439.1231472 2024-08-04,19:54:40.000,217,11045471,-795,0,1722801279,12658.341866440001,148.42852515000413,54439.21397976 2024-08-04,19:54:41.000,217,11045421,-795,0,1722801280,12658.335130129992,148.3368864599979,54439.26987672 2024-08-04,19:54:42.000,217,11045406,-795,0,1722801281,12658.355339059992,148.29459168000176,54439.116160080004 2024-08-04,19:54:43.000,217,11045479,-795,0,1722801282,12658.355339059992,148.26639516000432,54439.053276 2024-08-04,19:54:44.000,217,11045441,-795,0,1722801283,12658.314921199992,148.21000212000217,54439.14410856 2024-08-04,19:54:45.000,217,11045464,-795,0,1722801284,12658.422702160002,148.18180560000474,54439.17205704 2024-08-04,19:54:46.000,217,11045460,-795,0,1722801285,12658.368811679997,148.19590386000345,54439.21397976 2024-08-04,19:54:47.000,217,11045462,-795,0,1722801286,12658.362075370002,148.13246169000195,54439.15808280001 2024-08-04,19:54:48.000,217,11045471,-795,0,1722801287,12658.362075370002,148.18180560000474,54439.21397976 2024-08-04,19:54:49.000,217,11045452,-795,0,1722801288,12658.348602749997,148.2029529900028,54439.25590248001 2024-08-04,19:54:50.000,217,11045438,-795,0,1722801289,12658.220612860001,148.1888547300041,54438.95545632 2024-08-04,19:54:51.000,217,11045449,-795,0,1722801290,12658.234085479991,148.26639516000432,54439.15808280001 2024-08-04,19:54:52.000,217,11045432,-795,0,1722801291,12658.186931309996,148.27344429000368,54439.137121440006 2024-08-04,19:54:53.000,217,11045445,-795,0,1722801292,12658.126304519996,148.31573906999984,54439.13013432001 2024-08-04,19:54:54.000,217,11045484,-795,0,1722801293,12658.146513449996,148.36508298000263,54439.14410856 2024-08-04,19:54:55.000,217,11045478,-795,0,1722801294,12658.09262296999,148.41442688999814,54439.26987672 2024-08-04,19:54:56.000,217,11045486,-795,0,1722801295,12658.07241403999,148.40737775999878,54439.29782520001 2024-08-04,19:54:57.000,217,11045433,-795,0,1722801296,12657.99157831999,148.49901644999773,54439.283850960004 2024-08-04,19:54:58.000,217,11045433,-795,0,1722801297,12657.924215219995,148.54131123000116,54439.186031280005 2024-08-04,19:54:59.000,217,11045467,-795,0,1722801298,12657.85011580999,148.59065514000395,54439.20699264001 2024-08-04,19:55:00.000,217,11045467,-795,0,1722801299,12657.79622533,148.55540948999987,54439.22795400001 2024-08-04,19:55:01.000,217,11045493,-795,0,1722801300,12657.802961639994,148.59065514000395,54439.17904416001 2024-08-04,19:55:02.000,217,11045451,-795,0,1722801301,12657.621081269994,148.5977042700033,54439.13013432001 2024-08-04,19:55:03.000,217,11045491,-795,0,1722801302,12657.654762819999,148.5836060100046,54439.1231472 2024-08-04,19:55:04.000,217,11045453,-795,0,1722801303,12657.567190789989,148.67524470000353,54439.26987672 2024-08-04,19:55:05.000,217,11045471,-795,0,1722801304,12657.493091379998,148.7175394799997,54439.20000552 2024-08-04,19:55:06.000,217,11045379,-795,0,1722801305,12657.398783039993,148.68934296000225,54439.15808280001 2024-08-04,19:55:07.000,217,11045448,-795,0,1722801306,12657.304474700002,148.70344122000097,54439.081224479996 2024-08-04,19:55:08.000,217,11045358,-795,0,1722801307,12657.257320529992,148.73868686999776,54439.053276 2024-08-04,19:55:09.000,217,11045466,-795,0,1722801308,12657.270793149997,148.77393252000184,54439.06026312001 2024-08-04,19:55:10.000,217,11045443,-795,0,1722801309,12657.284265770002,148.80917816999863,54439.04628888 2024-08-04,19:55:11.000,217,11045438,-795,0,1722801310,12657.250584219997,148.88671859999886,54439.03930176001 2024-08-04,19:55:12.000,217,11045448,-795,0,1722801311,12657.264056840002,148.98540642000444,54439.081224479996 2024-08-04,19:55:13.000,217,11045466,-795,0,1722801312,12657.297738389992,149.0417994599993,54439.10218584 2024-08-04,19:55:14.000,217,11045387,-795,0,1722801313,12657.351628869998,149.11933988999954,54439.07423736 2024-08-04,19:55:15.000,217,11045391,-795,0,1722801314,12657.338156249993,149.1898311900004,54438.969430560006 2024-08-04,19:55:16.000,217,11045465,-795,0,1722801315,12657.291002079997,149.2532733600019,54439.116160080004 2024-08-04,19:55:17.000,217,11045472,-795,0,1722801316,12657.291002079997,149.31671553000342,54438.9834048 2024-08-04,19:55:18.000,217,11045443,-795,0,1722801317,12657.277529459992,149.34491205000086,54438.93449496 2024-08-04,19:55:19.000,217,11045435,-795,0,1722801318,12657.358365179993,149.40835422000237,54438.9834048 2024-08-04,19:55:20.000,217,11045475,-795,0,1722801319,12657.405519350003,149.44359986999916,54439.1231472 2024-08-04,19:55:21.000,217,11045484,-795,0,1722801320,12657.365101490002,149.5352385599981,54439.06026312001 2024-08-04,19:55:22.000,217,11045392,-795,0,1722801321,12657.304474700002,149.57753334000154,54439.018340400005 2024-08-04,19:55:23.000,217,11045405,-795,0,1722801322,12657.344892560002,149.59163160000026,54438.969430560006 2024-08-04,19:55:24.000,217,11045479,-795,0,1722801323,12657.317947319993,149.59163160000026,54439.09519872 2024-08-04,19:55:25.000,217,11045461,-795,0,1722801324,12657.284265770002,149.59868072999961,54438.99737904 2024-08-04,19:55:26.000,217,11045449,-795,0,1722801325,12657.284265770002,149.57753334000154,54438.99737904 2024-08-04,19:55:27.000,217,11045449,-795,0,1722801326,12657.230375289997,149.6339263800037,54438.85763664 2024-08-04,19:55:28.000,217,11045448,-795,0,1722801327,12657.210166359997,149.6339263800037,54438.850649520005 2024-08-04,19:55:29.000,217,11045437,-795,0,1722801328,12657.250584219997,149.65507377000176,54438.899559360005 2024-08-04,19:55:30.000,217,11045414,-795,0,1722801329,12657.189957429997,149.71851594000327,54438.878598 2024-08-04,19:55:31.000,217,11045481,-795,0,1722801330,12657.122594330001,149.72556507000263,54438.731868480005 2024-08-04,19:55:32.000,217,11045452,-795,0,1722801331,12657.095649089992,149.75376159000007,54438.71789424 2024-08-04,19:55:33.000,217,11045463,-795,0,1722801332,12657.082176470001,149.78195811000478,54438.65501016001 2024-08-04,19:55:34.000,217,11045451,-795,0,1722801333,12657.082176470001,149.7467124600007,54438.745842719996 2024-08-04,19:55:35.000,217,11045441,-795,0,1722801334,12657.095649089992,149.81720376000158,54438.72488136001 2024-08-04,19:55:36.000,217,11045438,-795,0,1722801335,12657.095649089992,149.78900724000414,54438.745842719996 2024-08-04,19:55:37.000,217,11045409,-795,0,1722801336,12657.041758610001,149.81720376000158,54438.64103592 2024-08-04,19:55:38.000,217,11045375,-795,0,1722801337,12656.954186579991,149.77490897999814,54438.57116472 2024-08-04,19:55:39.000,217,11045467,-795,0,1722801338,12656.927241339996,149.81720376000158,54438.58513896001 2024-08-04,19:55:40.000,217,11045459,-795,0,1722801339,12656.89355978999,149.80310550000286,54438.5991132 2024-08-04,19:55:41.000,217,11045446,-795,0,1722801340,12656.913768719991,149.85949853999773,54438.59212608 2024-08-04,19:55:42.000,217,11045424,-795,0,1722801341,12656.83966931,149.88064593000308,54438.45937080001 2024-08-04,19:55:43.000,217,11045383,-795,0,1722801342,12656.79251513999,149.90179332000116,54438.50129352 2024-08-04,19:55:44.000,217,11045437,-795,0,1722801343,12656.805987759995,149.90179332000116,54438.57116472 2024-08-04,19:55:45.000,217,11045488,-795,0,1722801344,12656.745360969995,149.93703896999796,54438.55020336 2024-08-04,19:55:46.000,217,11045442,-795,0,1722801345,12656.765569899995,149.90179332000116,54438.4244352 2024-08-04,19:55:47.000,217,11045491,-795,0,1722801346,12656.69147048999,149.96523549000267,54438.2846928 2024-08-04,19:55:48.000,217,11045444,-795,0,1722801347,12656.63084369999,149.9793337500014,54438.24975720001 2024-08-04,19:55:49.000,217,11045444,-795,0,1722801348,12656.65778894,150.04982505000226,54438.36155112 2024-08-04,19:55:50.000,217,11045427,-795,0,1722801349,12656.65105262999,150.1062180900044,54438.277705680004 2024-08-04,19:55:51.000,217,11045425,-795,0,1722801350,12656.55000797999,150.16966025999864,54438.07507920001 2024-08-04,19:55:52.000,217,11045459,-795,0,1722801351,12656.543271669994,150.21195504000207,54438.20084736001 2024-08-04,19:55:53.000,217,11045454,-795,0,1722801352,12656.583689529994,150.31064286000037,54438.24975720001 2024-08-04,19:55:54.000,217,11045396,-795,0,1722801353,12656.482644879994,150.3388393799978,54438.24277008001 2024-08-04,19:55:55.000,217,11045467,-795,0,1722801354,12656.415281779999,150.40228154999932,54438.13796328 2024-08-04,19:55:56.000,217,11045448,-795,0,1722801355,12656.294028199998,150.40933067999867,54438.12398904001 2024-08-04,19:55:57.000,217,11045409,-795,0,1722801356,12656.226665099988,150.46572372000082,54437.98424664001 2024-08-04,19:55:58.000,217,11045438,-795,0,1722801357,12656.166038310002,150.50801850000425,54437.963285280006 2024-08-04,19:55:59.000,217,11045461,-795,0,1722801358,12656.172774619998,150.55736240999977,54438.0401436 2024-08-04,19:56:00.000,217,11045478,-795,0,1722801359,12656.112147829997,150.59260806000384,54437.99123376 2024-08-04,19:56:01.000,217,11045444,-795,0,1722801360,12656.078466279992,150.5996571900032,54438.012195120005 2024-08-04,19:56:02.000,217,11045420,-795,0,1722801361,12655.970685319997,150.62080458000128,54437.80258152 2024-08-04,19:56:03.000,217,11045457,-795,0,1722801362,12655.957212699992,150.68424675000279,54437.78162016 2024-08-04,19:56:04.000,217,11045453,-795,0,1722801363,12655.937003769992,150.67719762000343,54437.73969744001 2024-08-04,19:56:05.000,217,11045456,-795,0,1722801364,12655.889849599997,150.71244327000022,54437.73271032 2024-08-04,19:56:06.000,217,11045509,-795,0,1722801365,12655.835959119991,150.72654152999894,54437.71174896 2024-08-04,19:56:07.000,217,11045443,-795,0,1722801366,12655.822486500001,150.77588544000173,54437.63489064 2024-08-04,19:56:08.000,217,11045435,-795,0,1722801367,12655.822486500001,150.80408195999917,54437.70476184 2024-08-04,19:56:09.000,217,11045444,-795,0,1722801368,12655.782068640001,150.86047500000132,54437.61392928 2024-08-04,19:56:10.000,217,11045475,-795,0,1722801369,12655.856168049992,150.87457326000003,54437.68380048 2024-08-04,19:56:11.000,217,11045466,-795,0,1722801370,12655.775332329991,150.93801543000154,54437.52309672 2024-08-04,19:56:12.000,217,11045447,-795,0,1722801371,12655.849431739996,150.95916281999962,54437.55104520001 2024-08-04,19:56:13.000,217,11045439,-795,0,1722801372,12655.76185971,151.01555586000177,54437.33444448001 2024-08-04,19:56:14.000,217,11045460,-795,0,1722801373,12655.795541259991,151.06489977000456,54437.341431600005 2024-08-04,19:56:15.000,217,11045452,-795,0,1722801374,12655.849431739996,151.07194890000392,54437.41828992 2024-08-04,19:56:16.000,217,11045433,-795,0,1722801375,12655.876376979992,151.093096290002,54437.49514824 2024-08-04,19:56:17.000,217,11045436,-795,0,1722801376,12655.876376979992,151.14244020000478,54437.48117400001 2024-08-04,19:56:18.000,217,11045430,-795,0,1722801377,12655.842695430001,151.16358759000286,54437.36239296001 2024-08-04,19:56:19.000,217,11045400,-795,0,1722801378,12655.809013879996,151.2552262800018,54437.36239296001 2024-08-04,19:56:20.000,217,11045472,-795,0,1722801379,12655.856168049992,151.2904719299986,54437.33444448001 2024-08-04,19:56:21.000,217,11045407,-795,0,1722801380,12655.876376979992,151.36801235999883,54437.271560400004 2024-08-04,19:56:22.000,217,11045489,-795,0,1722801381,12655.869640669996,151.43145453000034,54437.20867632 2024-08-04,19:56:23.000,217,11045416,-795,0,1722801382,12655.930267459997,151.48079844000313,54437.26457328001 2024-08-04,19:56:24.000,217,11045502,-795,0,1722801383,12656.044784730002,151.48079844000313,54437.33444448001 2024-08-04,19:56:25.000,217,11045420,-795,0,1722801384,12656.038048419992,151.551289740004,54437.306496 2024-08-04,19:56:26.000,217,11045424,-795,0,1722801385,12656.091938899997,151.5865353900008,54437.28553464001 2024-08-04,19:56:27.000,217,11045423,-795,0,1722801386,12656.017839489992,151.67112495000038,54437.16675360001 2024-08-04,19:56:28.000,217,11045452,-795,0,1722801387,12656.064993660002,151.70637060000445,54437.131818 2024-08-04,19:56:29.000,217,11045501,-795,0,1722801388,12656.125620450002,151.75571450999996,54437.2016892 2024-08-04,19:56:30.000,217,11045430,-795,0,1722801389,12656.172774619998,151.76981276999868,54437.18771496 2024-08-04,19:56:31.000,217,11045463,-795,0,1722801390,12656.192983549998,151.7980092900034,54437.131818 2024-08-04,19:56:32.000,217,11045464,-795,0,1722801391,12656.253610339998,151.79096016000403,54437.103869520004 2024-08-04,19:56:33.000,217,11045423,-795,0,1722801392,12656.347918679989,151.8332549400002,54437.20867632 2024-08-04,19:56:34.000,217,11045452,-795,0,1722801393,12656.401809159994,151.81915668000147,54437.14579224001 2024-08-04,19:56:35.000,217,11045469,-795,0,1722801394,12656.381600229994,151.81915668000147,54437.04797256001 2024-08-04,19:56:36.000,217,11045449,-795,0,1722801395,12656.435490709999,151.77686189999804,54437.08989528 2024-08-04,19:56:37.000,217,11045497,-795,0,1722801396,12656.455699639999,151.81915668000147,54436.9920756 2024-08-04,19:56:38.000,217,11045442,-795,0,1722801397,12656.50959011999,151.7486653800006,54436.92919152001 2024-08-04,19:56:39.000,217,11045459,-795,0,1722801398,12656.59716215,151.76981276999868,54437.03399832 2024-08-04,19:56:40.000,217,11045429,-795,0,1722801399,12656.69147048999,151.72751799000253,54437.11784376001 2024-08-04,19:56:41.000,217,11045463,-795,0,1722801400,12656.6982068,151.70637060000445,54437.103869520004 2024-08-04,19:56:42.000,217,11045443,-795,0,1722801401,12656.725152039995,151.70637060000445,54436.94316576 2024-08-04,19:56:43.000,217,11045445,-795,0,1722801402,12656.73188834999,151.6852232099991,54437.01303696 2024-08-04,19:56:44.000,217,11045479,-795,0,1722801403,12656.81946038,151.63587930000358,54437.02701120001 2024-08-04,19:56:45.000,217,11045437,-795,0,1722801404,12656.886823479996,151.63587930000358,54436.79643624 2024-08-04,19:56:46.000,217,11045457,-795,0,1722801405,12656.913768719991,151.59358452000015,54436.97111424 2024-08-04,19:56:47.000,217,11045501,-795,0,1722801406,12656.994604439991,151.63587930000358,54436.9920756 2024-08-04,19:56:48.000,217,11045466,-795,0,1722801407,12657.082176470001,151.6006336499995,54436.9920756 2024-08-04,19:56:49.000,217,11045456,-795,0,1722801408,12657.163012190002,151.6006336499995,54437.14579224001 2024-08-04,19:56:50.000,217,11045447,-795,0,1722801409,12657.216902669992,151.57948626000143,54437.07592104001 2024-08-04,19:56:51.000,217,11045433,-795,0,1722801410,12657.277529459992,151.59358452000015,54437.054959680005 2024-08-04,19:56:52.000,217,11045435,-795,0,1722801411,12657.189957429997,151.57243713000207,54437.07592104001 2024-08-04,19:56:53.000,217,11045446,-795,0,1722801412,12657.365101490002,151.5653880000027,54437.006049840005 2024-08-04,19:56:54.000,217,11045445,-795,0,1722801413,12657.445937209988,151.5653880000027,54437.09688240001 2024-08-04,19:56:55.000,217,11045453,-795,0,1722801414,12657.466146139988,151.55833887000335,54437.08989528 2024-08-04,19:56:56.000,217,11045469,-795,0,1722801415,12657.573927099998,151.551289740004,54437.14579224001 2024-08-04,19:56:57.000,217,11045471,-795,0,1722801416,12657.600872339994,151.5865353900008,54437.11784376001 2024-08-04,19:56:58.000,217,11045461,-795,0,1722801417,12657.607608649989,151.537191479998,54437.02002408 2024-08-04,19:56:59.000,217,11045457,-795,0,1722801418,12657.607608649989,151.537191479998,54437.11784376001 2024-08-04,19:57:00.000,217,11045446,-795,0,1722801419,12657.68844436999,151.50899496000056,54437.131818 2024-08-04,19:57:01.000,217,11045464,-795,0,1722801420,12657.735598539999,151.49489670000185,54437.15277936 2024-08-04,19:57:02.000,217,11045475,-795,0,1722801421,12657.735598539999,151.4667001800044,54437.07592104001 2024-08-04,19:57:03.000,217,11045449,-795,0,1722801422,12657.742334849994,151.52309321999928,54437.09688240001 2024-08-04,19:57:04.000,217,11045492,-795,0,1722801423,12657.863588429995,151.47374931000377,54437.16675360001 2024-08-04,19:57:05.000,217,11045469,-795,0,1722801424,12657.802961639994,151.47374931000377,54437.15976648 2024-08-04,19:57:06.000,217,11045440,-795,0,1722801425,12657.75580747,151.47374931000377,54437.0619468 2024-08-04,19:57:07.000,217,11045438,-795,0,1722801426,12657.681708059994,151.47374931000377,54436.97810136001 2024-08-04,19:57:08.000,217,11045416,-795,0,1722801427,12657.68844436999,151.42440540000098,54436.94316576 2024-08-04,19:57:09.000,217,11045459,-795,0,1722801428,12657.735598539999,151.45260191999841,54437.01303696 2024-08-04,19:57:10.000,217,11045430,-795,0,1722801429,12657.742334849994,151.4667001800044,54436.96412712 2024-08-04,19:57:11.000,217,11045483,-795,0,1722801430,12657.742334849994,151.4385036599997,54436.90124304001 2024-08-04,19:57:12.000,217,11045466,-795,0,1722801431,12657.74907115999,151.43145453000034,54436.90823016001 2024-08-04,19:57:13.000,217,11045439,-795,0,1722801432,12657.7760164,151.42440540000098,54437.006049840005 2024-08-04,19:57:14.000,217,11045495,-795,0,1722801433,12657.7760164,151.45965104999777,54436.90823016001 2024-08-04,19:57:15.000,217,11045432,-795,0,1722801434,12657.742334849994,151.49489670000185,54436.838358960005 2024-08-04,19:57:16.000,217,11045507,-795,0,1722801435,12657.70865329999,151.49489670000185,54436.789449120006 2024-08-04,19:57:17.000,217,11045439,-795,0,1722801436,12657.641290199994,151.59358452000015,54436.75451352 2024-08-04,19:57:18.000,217,11045458,-795,0,1722801437,12657.654762819999,151.6499775600023,54436.77547488 2024-08-04,19:57:19.000,217,11045443,-795,0,1722801438,12657.715389609999,151.66407582000102,54436.90823016001 2024-08-04,19:57:20.000,217,11045439,-795,0,1722801439,12657.68844436999,151.6852232099991,54436.90124304001 2024-08-04,19:57:21.000,217,11045414,-795,0,1722801440,12657.674971749999,151.7486653800006,54436.85932032001 2024-08-04,19:57:22.000,217,11045441,-795,0,1722801441,12657.634553889999,151.73456712000188,54436.768487760004 2024-08-04,19:57:23.000,217,11045380,-795,0,1722801442,12657.668235439989,151.78391103000467,54436.82438472 2024-08-04,19:57:24.000,217,11045424,-795,0,1722801443,12657.580663409994,151.8332549400002,54436.75451352 2024-08-04,19:57:25.000,217,11045462,-795,0,1722801444,12657.668235439989,151.8332549400002,54436.81041048001 2024-08-04,19:57:26.000,217,11045417,-795,0,1722801445,12657.674971749999,151.87554972000362,54436.73355216001 2024-08-04,19:57:27.000,217,11045432,-795,0,1722801446,12657.681708059994,151.85440232999827,54436.69162944001 2024-08-04,19:57:28.000,217,11045462,-795,0,1722801447,12657.701916989994,151.87554972000362,54436.74053928001 2024-08-04,19:57:29.000,217,11045450,-795,0,1722801448,12657.802961639994,151.88259885000298,54436.80342336 2024-08-04,19:57:30.000,217,11045401,-795,0,1722801449,12657.7760164,151.91784449999977,54436.68464232 2024-08-04,19:57:31.000,217,11045469,-795,0,1722801450,12657.89053366999,151.90374624000106,54436.69861656 2024-08-04,19:57:32.000,217,11045431,-795,0,1722801451,12657.823170569995,151.9319427599985,54436.64970672 2024-08-04,19:57:33.000,217,11045444,-795,0,1722801452,12657.85011580999,151.98128667000128,54436.64271960001 2024-08-04,19:57:34.000,217,11045420,-795,0,1722801453,12657.85685212,151.98128667000128,54436.719577920005 2024-08-04,19:57:35.000,217,11045483,-795,0,1722801454,12657.87032473999,151.98128667000128,54436.75451352 2024-08-04,19:57:36.000,217,11045445,-795,0,1722801455,12657.87032473999,151.98833580000064,54436.719577920005 2024-08-04,19:57:37.000,217,11045430,-795,0,1722801456,12657.924215219995,152.00243405999936,54436.6776552 2024-08-04,19:57:38.000,217,11045357,-795,0,1722801457,12657.79622533,152.01653231999808,54436.600796880004 2024-08-04,19:57:39.000,217,11045412,-795,0,1722801458,12657.843379499995,151.99538493,54436.58682264 2024-08-04,19:57:40.000,217,11045427,-795,0,1722801459,12657.863588429995,152.01653231999808,54436.69861656 2024-08-04,19:57:41.000,217,11045473,-795,0,1722801460,12657.91747891,152.00243405999936,54436.6776552 2024-08-04,19:57:42.000,217,11045465,-795,0,1722801461,12657.843379499995,151.93899188999785,54436.54489992001 2024-08-04,19:57:43.000,217,11045427,-795,0,1722801462,12657.89726998,151.97423754000192,54436.551887040005 2024-08-04,19:57:44.000,217,11045433,-795,0,1722801463,12657.944424149995,151.96718841000256,54436.5379128 2024-08-04,19:57:45.000,217,11045435,-795,0,1722801464,12657.9781057,151.93899188999785,54436.69861656 2024-08-04,19:57:46.000,217,11045444,-795,0,1722801465,12657.95116045999,151.95309015000385,54436.600796880004 2024-08-04,19:57:47.000,217,11045416,-795,0,1722801466,12657.964633079995,151.93899188999785,54436.53092568 2024-08-04,19:57:48.000,217,11045386,-795,0,1722801467,12657.95789677,151.90374624000106,54436.49599008001 2024-08-04,19:57:49.000,217,11045394,-795,0,1722801468,12658.025259869995,151.85440232999827,54436.551887040005 2024-08-04,19:57:50.000,217,11045413,-795,0,1722801469,12658.05894142,151.8614514600049,54436.59380976001 2024-08-04,19:57:51.000,217,11045435,-795,0,1722801470,12658.03873249,151.81915668000147,54436.56586128001 2024-08-04,19:57:52.000,217,11045444,-795,0,1722801471,12658.05894142,151.79096016000403,54436.56586128001 2024-08-04,19:57:53.000,217,11045408,-795,0,1722801472,12658.01852356,151.80505842000275,54436.53092568 2024-08-04,19:57:54.000,217,11045420,-795,0,1722801473,12658.085886659996,151.72751799000253,54436.49599008001 2024-08-04,19:57:55.000,217,11045478,-795,0,1722801474,12658.166722379996,151.74161625000124,54436.58682264 2024-08-04,19:57:56.000,217,11045479,-795,0,1722801475,12658.15998607,151.72751799000253,54436.621758240006 2024-08-04,19:57:57.000,217,11045426,-795,0,1722801476,12658.207140239996,151.6993214699978,54436.62874536 2024-08-04,19:57:58.000,217,11045433,-795,0,1722801477,12658.234085479991,151.70637060000445,54436.54489992001 2024-08-04,19:57:59.000,217,11045470,-795,0,1722801478,12658.321657510001,151.65702669000166,54436.64970672 2024-08-04,19:58:00.000,217,11045451,-795,0,1722801479,12658.389020609997,151.62883017000422,54436.71259080001 2024-08-04,19:58:01.000,217,11045409,-795,0,1722801480,12658.456383709992,151.60768277999887,54436.6776552 2024-08-04,19:58:02.000,217,11045408,-795,0,1722801481,12658.436174779992,151.57243713000207,54436.63573248 2024-08-04,19:58:03.000,217,11045416,-795,0,1722801482,12658.517010499992,151.55833887000335,54436.57284840001 2024-08-04,19:58:04.000,217,11045402,-795,0,1722801483,12658.530483119997,151.5019458300012,54436.58682264 2024-08-04,19:58:05.000,217,11045434,-795,0,1722801484,12658.631527769998,151.4385036599997,54436.6776552 2024-08-04,19:58:06.000,217,11045436,-795,0,1722801485,12658.665209319988,151.39620888000354,54436.670668080005 2024-08-04,19:58:07.000,217,11045458,-795,0,1722801486,12658.752781349998,151.38211062000482,54436.57983552 2024-08-04,19:58:08.000,217,11045503,-795,0,1722801487,12658.772990279998,151.31866845000332,54436.670668080005 2024-08-04,19:58:09.000,217,11045447,-795,0,1722801488,12658.88750754999,151.26227541000117,54436.7475264 2024-08-04,19:58:10.000,217,11045446,-795,0,1722801489,12658.880771239994,151.2411280200031,54436.719577920005 2024-08-04,19:58:11.000,217,11045423,-795,0,1722801490,12658.934661719999,151.23407889000373,54436.64271960001 2024-08-04,19:58:12.000,217,11045406,-795,0,1722801491,12658.867298619989,151.20588236999902,54436.607784 2024-08-04,19:58:13.000,217,11045487,-795,0,1722801492,12658.90771647999,151.17063672000222,54436.58682264 2024-08-04,19:58:14.000,217,11045426,-795,0,1722801493,12658.98855219999,151.14948933000414,54436.74053928001 2024-08-04,19:58:15.000,217,11045416,-795,0,1722801494,12659.01549744,151.14244020000478,54436.71259080001 2024-08-04,19:58:16.000,217,11045412,-795,0,1722801495,12659.00876112999,151.093096290002,54436.768487760004 2024-08-04,19:58:17.000,217,11045492,-795,0,1722801496,12659.04917898999,151.05785063999792,54436.6776552 2024-08-04,19:58:18.000,217,11045467,-795,0,1722801497,12659.00876112999,151.02260499000113,54436.57983552 2024-08-04,19:58:19.000,217,11045484,-795,0,1722801498,12659.07612423,150.98735934000433,54436.56586128001 2024-08-04,19:58:20.000,217,11045457,-795,0,1722801499,12659.103069469995,150.98735934000433,54436.62874536 2024-08-04,19:58:21.000,217,11045456,-795,0,1722801500,12659.09633316,150.91686804000346,54436.54489992001 2024-08-04,19:58:22.000,217,11045461,-795,0,1722801501,12659.07612423,150.90276978000475,54436.49599008001 2024-08-04,19:58:23.000,217,11045469,-795,0,1722801502,12659.08959684999,150.9098189100041,54436.50996432 2024-08-04,19:58:24.000,217,11045451,-795,0,1722801503,12659.123278399995,150.9098189100041,54436.55887416 2024-08-04,19:58:25.000,217,11045441,-795,0,1722801504,12659.11654209,150.90276978000475,54436.52393856001 2024-08-04,19:58:26.000,217,11045414,-795,0,1722801505,12659.082860539995,150.86752413000067,54436.49599008001 2024-08-04,19:58:27.000,217,11045432,-795,0,1722801506,12659.00876112999,150.93096630000218,54436.25842800001 2024-08-04,19:58:28.000,217,11045395,-795,0,1722801507,12658.97507958,150.83932761000324,54436.216505280005 2024-08-04,19:58:29.000,217,11045415,-795,0,1722801508,12659.042442679995,150.86047500000132,54436.27938936001 2024-08-04,19:58:30.000,217,11045460,-795,0,1722801509,12658.96834326999,150.81113108999853,54436.30733784001 2024-08-04,19:58:31.000,217,11045485,-795,0,1722801510,12658.99528851,150.7829345700011,54436.216505280005 2024-08-04,19:58:32.000,217,11045422,-795,0,1722801511,12658.90771647999,150.77588544000173,54436.19554392 2024-08-04,19:58:33.000,217,11045407,-795,0,1722801512,12658.914452789999,150.761787180003,54436.25144088 2024-08-04,19:58:34.000,217,11045427,-795,0,1722801513,12658.840353379994,150.74063978999766,54436.25842800001 2024-08-04,19:58:35.000,217,11045401,-795,0,1722801514,12658.820144449994,150.71244327000022,54436.20253104 2024-08-04,19:58:36.000,217,11045418,-795,0,1722801515,12658.712363489998,150.64195196999935,54436.06977576001 2024-08-04,19:58:37.000,217,11045440,-795,0,1722801516,12658.725836109988,150.62080458000128,54435.99291744001 2024-08-04,19:58:38.000,217,11045483,-795,0,1722801517,12658.671945629998,150.55736240999977,54436.14663408 2024-08-04,19:58:39.000,217,11045454,-795,0,1722801518,12658.678681939993,150.52916589000233,54436.1536212 2024-08-04,19:58:40.000,217,11045425,-795,0,1722801519,12658.658473009993,150.50801850000425,54436.27240224 2024-08-04,19:58:41.000,217,11045412,-795,0,1722801520,12658.631527769998,150.45867459000146,54436.265415120004 2024-08-04,19:58:42.000,217,11045479,-795,0,1722801521,12658.523746810002,150.3881832900006,54436.13265984 2024-08-04,19:58:43.000,217,11045427,-795,0,1722801522,12658.456383709992,150.34588851000444,54436.0138788 2024-08-04,19:58:44.000,217,11045424,-795,0,1722801523,12658.442911090002,150.3247411199991,54436.06977576001 2024-08-04,19:58:45.000,217,11045458,-795,0,1722801524,12658.436174779992,150.28244634000293,54436.07676288 2024-08-04,19:58:46.000,217,11045449,-795,0,1722801525,12658.368811679997,150.22605330000079,54436.02785304 2024-08-04,19:58:47.000,217,11045432,-795,0,1722801526,12658.362075370002,150.190807650004,54435.96496896 2024-08-04,19:58:48.000,217,11045469,-795,0,1722801527,12658.281239650001,150.14851287000056,54435.94400760001 2024-08-04,19:58:49.000,217,11045426,-795,0,1722801528,12658.328393819997,150.12736548000248,54436.048814400005 2024-08-04,19:58:50.000,217,11045464,-795,0,1722801529,12658.254294409991,150.04982505000226,54435.98593032 2024-08-04,19:58:51.000,217,11045415,-795,0,1722801530,12658.213876549991,150.0427759200029,54435.91605912 2024-08-04,19:58:52.000,217,11045474,-795,0,1722801531,12658.173458689991,149.98638288000075,54435.86016216 2024-08-04,19:58:53.000,217,11045446,-795,0,1722801532,12658.180195,149.97228462000203,54435.89509776001 2024-08-04,19:58:54.000,217,11045414,-795,0,1722801533,12658.106095589996,149.92294070999924,54435.86016216 2024-08-04,19:58:55.000,217,11045459,-795,0,1722801534,12658.09935928,149.85244940999837,54435.930033360004 2024-08-04,19:58:56.000,217,11045419,-795,0,1722801535,12658.09935928,149.7960563700035,54436.09073712001 2024-08-04,19:58:57.000,217,11045435,-795,0,1722801536,12658.085886659996,149.7467124600007,54436.00689168 2024-08-04,19:58:58.000,217,11045428,-795,0,1722801537,12657.9781057,149.6832702899992,54435.909072 2024-08-04,19:58:59.000,217,11045416,-795,0,1722801538,12657.97136938999,149.6480246400024,54435.85317504001 2024-08-04,19:59:00.000,217,11045454,-795,0,1722801539,12657.944424149995,149.64097551000305,54435.86016216 2024-08-04,19:59:01.000,217,11045465,-795,0,1722801540,12657.964633079995,149.60572985999897,54435.88811064 2024-08-04,19:59:02.000,217,11045451,-795,0,1722801541,12657.95116045999,149.50704204000067,54435.79727808 2024-08-04,19:59:03.000,217,11045434,-795,0,1722801542,12657.924215219995,149.5211402999994,54435.762342480004 2024-08-04,19:59:04.000,217,11045474,-795,0,1722801543,12657.944424149995,149.4999929100013,54435.7693296 2024-08-04,19:59:05.000,217,11045459,-795,0,1722801544,12657.964633079995,149.4365507399998,54435.77631672001 2024-08-04,19:59:06.000,217,11045470,-795,0,1722801545,12657.924215219995,149.401305090003,54435.74138112 2024-08-04,19:59:07.000,217,11045443,-795,0,1722801546,12657.924215219995,149.4365507399998,54435.5247804 2024-08-04,19:59:08.000,217,11045489,-795,0,1722801547,12657.944424149995,149.401305090003,54435.594651600004 2024-08-04,19:59:09.000,217,11045394,-795,0,1722801548,12658.045468799995,149.39425596000365,54435.58766448001 2024-08-04,19:59:10.000,217,11045483,-795,0,1722801549,12657.99831463,149.3378629200015,54435.60163872 2024-08-04,19:59:11.000,217,11045436,-795,0,1722801550,12657.97136938999,149.401305090003,54435.5247804 2024-08-04,19:59:12.000,217,11045461,-795,0,1722801551,12658.03199617999,149.45064899999852,54435.48984480001 2024-08-04,19:59:13.000,217,11045442,-795,0,1722801552,12658.09262296999,149.44359986999916,54435.55272888 2024-08-04,19:59:14.000,217,11045410,-795,0,1722801553,12658.13977714,149.45769812999788,54435.53176752 2024-08-04,19:59:15.000,217,11045436,-795,0,1722801554,12658.106095589996,149.47179639000387,54435.41298648 2024-08-04,19:59:16.000,217,11045377,-795,0,1722801555,12658.173458689991,149.40835422000237,54435.46189632 2024-08-04,19:59:17.000,217,11045485,-795,0,1722801556,12658.20040393,149.4365507399998,54435.36407664 2024-08-04,19:59:18.000,217,11045443,-795,0,1722801557,12658.267767029996,149.40835422000237,54435.35010240001 2024-08-04,19:59:19.000,217,11045415,-795,0,1722801558,12658.321657510001,149.40835422000237,54435.48285768 2024-08-04,19:59:20.000,217,11045414,-795,0,1722801559,12658.362075370002,149.38015769999765,54435.48984480001 2024-08-04,19:59:21.000,217,11045472,-795,0,1722801560,12658.402493230002,149.36605943999893,54435.4549092 2024-08-04,19:59:22.000,217,11045442,-795,0,1722801561,12658.375547989992,149.36605943999893,54435.33612816 2024-08-04,19:59:23.000,217,11045415,-795,0,1722801562,12658.449647399997,149.35901030999958,54435.39202512001 2024-08-04,19:59:24.000,217,11045457,-795,0,1722801563,12658.476592639992,149.33081379000214,54435.35708952 2024-08-04,19:59:25.000,217,11045463,-795,0,1722801564,12658.483328950002,149.33081379000214,54435.329141040005 2024-08-04,19:59:26.000,217,11045475,-795,0,1722801565,12658.395756919992,149.26032249000127,54435.2452956 2024-08-04,19:59:27.000,217,11045426,-795,0,1722801566,12658.517010499992,149.27442075,54435.28721832 2024-08-04,19:59:28.000,217,11045459,-795,0,1722801567,12658.550692049997,149.1757329300017,54435.25228272001 2024-08-04,19:59:29.000,217,11045477,-795,0,1722801568,12658.591109909998,149.18278206000105,54435.32215392001 2024-08-04,19:59:30.000,217,11045464,-795,0,1722801569,12658.591109909998,149.1404872800049,54435.23830848 2024-08-04,19:59:31.000,217,11045455,-795,0,1722801570,12658.490065259997,149.11933988999954,54435.05664336001 2024-08-04,19:59:32.000,217,11045454,-795,0,1722801571,12658.557428359993,149.04884858999867,54435.12651456 2024-08-04,19:59:33.000,217,11045453,-795,0,1722801572,12658.577637289993,149.04884858999867,54435.12651456 2024-08-04,19:59:34.000,217,11045432,-795,0,1722801573,12658.577637289993,149.0417994599993,54435.05664336001 2024-08-04,19:59:35.000,217,11045421,-795,0,1722801574,12658.577637289993,148.99950468000316,54434.98677216001 2024-08-04,19:59:36.000,217,11045444,-795,0,1722801575,12658.618055149993,148.90081686000485,54435.06363048001 2024-08-04,19:59:37.000,217,11045418,-795,0,1722801576,12658.624791460003,148.9290133800023,54434.944849440006 2024-08-04,19:59:38.000,217,11045416,-795,0,1722801577,12658.557428359993,148.83032556000398,54434.76318432 2024-08-04,19:59:39.000,217,11045463,-795,0,1722801578,12658.591109909998,148.816227299998,54434.72824872001 2024-08-04,19:59:40.000,217,11045448,-795,0,1722801579,12658.618055149993,148.75983426000312,54434.74921008001 2024-08-04,19:59:41.000,217,11045452,-795,0,1722801580,12658.692154559998,148.75983426000312,54434.707287360005 2024-08-04,19:59:42.000,217,11045446,-795,0,1722801581,12658.685418249988,148.73868686999776,54434.686326 2024-08-04,19:59:43.000,217,11045408,-795,0,1722801582,12658.705627179988,148.72458860999905,54434.6164548 2024-08-04,19:59:44.000,217,11045440,-795,0,1722801583,12658.874034929999,148.6963920900016,54434.756197200004 2024-08-04,19:59:45.000,217,11045435,-795,0,1722801584,12658.867298619989,148.6822938300029,54434.72126160001 2024-08-04,19:59:46.000,217,11045480,-795,0,1722801585,12658.900980169994,148.6329499200001,54434.60248056001 2024-08-04,19:59:47.000,217,11045423,-795,0,1722801586,12658.894243859999,148.63999904999946,54434.44876392 2024-08-04,19:59:48.000,217,11045447,-795,0,1722801587,12658.981815889994,148.60475340000266,54434.45575104 2024-08-04,19:59:49.000,217,11045410,-795,0,1722801588,12658.99528851,148.62590079000074,54434.41382832001 2024-08-04,19:59:50.000,217,11045429,-795,0,1722801589,12659.13675102,148.60475340000266,54434.52562224 2024-08-04,19:59:51.000,217,11045432,-795,0,1722801590,12659.163696259995,148.63999904999946,54434.6164548 2024-08-04,19:59:52.000,217,11045475,-795,0,1722801591,12659.21758674,148.66819557000417,54434.48369952001 2024-08-04,19:59:53.000,217,11045444,-795,0,1722801592,12659.25126828999,148.6822938300029,54434.46273816001 2024-08-04,19:59:54.000,217,11045426,-795,0,1722801593,12659.33884032,148.61180253000202,54434.39985408 2024-08-04,19:59:55.000,217,11045446,-795,0,1722801594,12659.305158769996,148.63999904999946,54434.31600864001 2024-08-04,19:59:56.000,217,11045446,-795,0,1722801595,12659.37925818,148.61885166000138,54434.24613744001 2024-08-04,19:59:57.000,217,11045465,-795,0,1722801596,12659.466830209996,148.6611464400048,54434.32998288 2024-08-04,19:59:58.000,217,11045464,-795,0,1722801597,12659.540929620001,148.6611464400048,54434.29504728001 2024-08-04,19:59:59.000,217,11045505,-795,0,1722801598,12659.615029029992,148.64704817999882,54434.441776800006 2024-08-04,20:00:00.000,217,11045464,-795,0,1722801599,12659.716073679992,148.67524470000353,54434.420815440004 2024-08-04,20:00:01.000,217,11045414,-795,0,1722801600,12659.796909399993,148.6611464400048,54434.44876392 2024-08-04,20:00:02.000,217,11045418,-795,0,1722801601,12659.803645710002,148.64704817999882,54434.33697 2024-08-04,20:00:03.000,217,11045445,-795,0,1722801602,12659.790173089998,148.68934296000225,54434.28806016 2024-08-04,20:00:04.000,217,11045416,-795,0,1722801603,12659.864272499988,148.71049035000033,54434.26011168 2024-08-04,20:00:05.000,217,11045425,-795,0,1722801604,12659.938371909993,148.76688339000248,54434.29504728001 2024-08-04,20:00:07.000,217,11045451,-795,0,1722801606,12660.10677965999,148.87262034000014,54434.26709880001 2024-08-04,20:00:08.000,217,11045457,-795,0,1722801607,12660.25497848,148.90081686000485,54434.38587984001 2024-08-04,20:00:09.000,217,11045419,-795,0,1722801608,12660.28866002999,148.943111640001,54434.39985408 2024-08-04,20:00:10.000,217,11045434,-795,0,1722801609,12660.35602313,148.9924555500038,54434.322995760005 2024-08-04,20:00:11.000,217,11045440,-795,0,1722801610,12660.39644099,149.0911433700021,54434.21818896001 2024-08-04,20:00:12.000,217,11045464,-795,0,1722801611,12660.484013019995,149.11229076000018,54434.23915032 2024-08-04,20:00:13.000,217,11045451,-795,0,1722801612,12660.605266599996,149.1757329300017,54434.392866960006 2024-08-04,20:00:14.000,217,11045444,-795,0,1722801613,12660.679366010001,149.24622423000255,54434.39985408 2024-08-04,20:00:15.000,217,11045461,-795,0,1722801614,12660.699574940001,149.3026172700047,54434.371905600005 2024-08-04,20:00:16.000,217,11045458,-795,0,1722801615,12660.773674349992,149.3731085699983,54434.31600864001 2024-08-04,20:00:17.000,217,11045456,-795,0,1722801616,12660.793883279992,149.4365507399998,54434.371905600005 2024-08-04,20:00:18.000,217,11045386,-795,0,1722801617,12660.861246380002,149.46474726000451,54434.4068412 2024-08-04,20:00:19.000,217,11045389,-795,0,1722801618,12660.894927929992,149.47884552000323,54434.38587984001 2024-08-04,20:00:20.000,217,11045480,-795,0,1722801619,12661.002708890002,149.5845824700009,54434.43478968001 2024-08-04,20:00:21.000,217,11045440,-795,0,1722801620,12661.029654129998,149.54228769000474,54434.49767376 2024-08-04,20:00:22.000,217,11045422,-795,0,1722801621,12661.063335680003,149.57753334000154,54434.37889272 2024-08-04,20:00:23.000,217,11045422,-795,0,1722801622,12661.150907709998,149.60572985999897,54434.42780256 2024-08-04,20:00:24.000,217,11045452,-795,0,1722801623,12661.218270809994,149.5493368200041,54434.50466088 2024-08-04,20:00:25.000,217,11045410,-795,0,1722801624,12661.218270809994,149.5352385599981,54434.46273816001 2024-08-04,20:00:26.000,217,11045458,-795,0,1722801625,12661.312579149999,149.4999929100013,54434.490686640005 2024-08-04,20:00:27.000,217,11045484,-795,0,1722801626,12661.32605176999,149.45769812999788,54434.420815440004 2024-08-04,20:00:28.000,217,11045413,-795,0,1722801627,12661.400151179994,149.39425596000365,54434.42780256 2024-08-04,20:00:29.000,217,11045431,-795,0,1722801628,12661.50793213999,149.35901030999958,54434.38587984001 2024-08-04,20:00:30.000,217,11045504,-795,0,1722801629,12661.582031549995,149.3026172700047,54434.48369952001 2024-08-04,20:00:31.000,217,11045419,-795,0,1722801630,12661.63592203,149.26737162000063,54434.5465836 2024-08-04,20:00:32.000,217,11045458,-795,0,1722801631,12661.662867269995,149.22507684000448,54434.490686640005 2024-08-04,20:00:33.000,217,11045413,-795,0,1722801632,12661.75043929999,149.19688031999976,54434.392866960006 2024-08-04,20:00:34.000,217,11045417,-795,0,1722801633,12661.804329779996,149.11933988999954,54434.420815440004 2024-08-04,20:00:35.000,217,11045420,-795,0,1722801634,12661.844747639996,149.10524163000082,54434.392866960006 2024-08-04,20:00:36.000,217,11045445,-795,0,1722801635,12661.925583359996,149.00655381000252,54434.45575104 2024-08-04,20:00:37.000,217,11045422,-795,0,1722801636,12661.925583359996,149.01360294000187,54434.45575104 2024-08-04,20:00:38.000,217,11045438,-795,0,1722801637,12661.945792289996,148.95720989999973,54434.31600864001 2024-08-04,20:00:39.000,217,11045432,-795,0,1722801638,12662.040100630002,148.92196425000293,54434.46273816001 2024-08-04,20:00:40.000,217,11045443,-795,0,1722801639,12662.114200039992,148.83032556000398,54434.56754496 2024-08-04,20:00:41.000,217,11045410,-795,0,1722801640,12662.107463729997,148.82327643000463,54434.588506320004 2024-08-04,20:00:42.000,217,11045410,-795,0,1722801641,12662.168090519997,148.77393252000184,54434.69331312 2024-08-04,20:00:43.000,217,11045433,-795,0,1722801642,12662.080518490002,148.75278513000376,54434.588506320004 2024-08-04,20:00:44.000,217,11045426,-795,0,1722801643,12662.046836939997,148.71049035000033,54434.6164548 2024-08-04,20:00:45.000,217,11045415,-795,0,1722801644,12662.174826829993,148.63999904999946,54434.658377520005 2024-08-04,20:00:46.000,217,11045405,-795,0,1722801645,12662.201772070002,148.5977042700033,54434.63042904001 2024-08-04,20:00:47.000,217,11045415,-795,0,1722801646,12662.269135169998,148.59065514000395,54434.78414568 2024-08-04,20:00:48.000,217,11045426,-795,0,1722801647,12662.282607790003,148.54131123000116,54434.73523584 2024-08-04,20:00:49.000,217,11045456,-795,0,1722801648,12662.269135169998,148.50606558000436,54434.72824872001 2024-08-04,20:00:50.000,217,11045437,-755,0,1722801649,12662.329761959998,148.4355742800035,54434.74222296 2024-08-04,20:00:51.000,217,11045429,-795,0,1722801650,12662.349970889998,148.45672167000157,54434.81209416 2024-08-04,20:00:52.000,217,11045416,-795,0,1722801651,12662.383652439989,148.42147602000477,54434.84702976001 2024-08-04,20:00:53.000,217,11045415,-795,0,1722801652,12662.323025649988,148.40032862999942,54434.777158560006 2024-08-04,20:00:54.000,217,11045431,-795,0,1722801653,12662.302816719988,148.37918124000134,54434.72824872001 2024-08-04,20:00:55.000,217,11045401,-795,0,1722801654,12662.363443509988,148.37918124000134,54434.89593960001 2024-08-04,20:00:56.000,217,11045394,-795,0,1722801655,12662.370179819998,148.40032862999942,54434.83305552 2024-08-04,20:00:57.000,217,11045475,-795,0,1722801656,12662.323025649988,148.3862303700007,54434.84004264 2024-08-04,20:00:58.000,217,11045418,-795,0,1722801657,12662.383652439989,148.31573906999984,54434.90292672 2024-08-04,20:00:59.000,217,11045439,-795,0,1722801658,12662.397125059993,148.34393559000455,54434.80510704 2024-08-04,20:01:00.000,217,11045393,-795,0,1722801659,12662.417333989993,148.2875425500024,54434.9308752 2024-08-04,20:01:01.000,217,11045440,-795,0,1722801660,12662.451015539998,148.29459168000176,54435.0007464 2024-08-04,20:01:02.000,217,11045441,-795,0,1722801661,12662.511642329999,148.23114951000025,54435.04965624 2024-08-04,20:01:03.000,217,11045457,-795,0,1722801662,12662.471224469999,148.2241003800009,54434.93786232001 2024-08-04,20:01:04.000,217,11045402,-795,0,1722801663,12662.464488159989,148.21705125000153,54434.97279792 2024-08-04,20:01:05.000,217,11045414,-795,0,1722801664,12662.511642329999,148.23114951000025,54435.112540320006 2024-08-04,20:01:06.000,217,11045425,-795,0,1722801665,12662.457751849994,148.1747564699981,54435.07760472 2024-08-04,20:01:07.000,217,11045406,-795,0,1722801666,12662.383652439989,148.19590386000345,54435.07760472 2024-08-04,20:01:08.000,217,11045452,-795,0,1722801667,12662.248926239998,148.1888547300041,54435.01472064001 2024-08-04,20:01:09.000,217,11045448,-795,0,1722801668,12662.248926239998,148.1395108200013,54435.08459184001 2024-08-04,20:01:10.000,217,11045452,-795,0,1722801669,12662.215244689993,148.1395108200013,54435.112540320006 2024-08-04,20:01:11.000,217,11045429,-795,0,1722801670,12662.168090519997,148.1254125600026,54435.1404888 2024-08-04,20:01:12.000,217,11045388,-795,0,1722801671,12662.114200039992,148.09721603999787,54435.09856608 2024-08-04,20:01:13.000,217,11045424,-795,0,1722801672,12662.067045869997,148.11836343000323,54435.13350168001 2024-08-04,20:01:14.000,217,11045454,-795,0,1722801673,12662.033364319992,148.09016690999852,54435.1754244 2024-08-04,20:01:15.000,217,11045425,-795,0,1722801674,12661.945792289996,148.13246169000195,54435.13350168001 2024-08-04,20:01:16.000,217,11045417,-795,0,1722801675,12661.918847050001,148.1042651700045,54435.21734712 2024-08-04,20:01:17.000,217,11045476,-795,0,1722801676,12661.8178024,148.11836343000323,54435.18939864 2024-08-04,20:01:18.000,217,11045392,-795,0,1722801677,12661.770648229991,148.1254125600026,54435.1754244 2024-08-04,20:01:19.000,217,11045408,-795,0,1722801678,12661.67633989,148.1254125600026,54435.21734712 2024-08-04,20:01:20.000,217,11045398,-795,0,1722801679,12661.662867269995,148.03377387000364,54435.329141040005 2024-08-04,20:01:21.000,217,11045376,-795,0,1722801680,12661.6157131,148.02672474000428,54435.32215392001 2024-08-04,20:01:22.000,217,11045441,-795,0,1722801681,12661.58876785999,147.91393865999999,54435.33612816 2024-08-04,20:01:23.000,217,11045401,-795,0,1722801682,12661.480986899995,147.91393865999999,54435.22433424001 2024-08-04,20:01:24.000,217,11045402,-795,0,1722801683,12661.47425059,147.85049648999848,54435.28721832 2024-08-04,20:01:25.000,217,11045444,-795,0,1722801684,12661.52814106999,147.85754561999784,54435.329141040005 2024-08-04,20:01:26.000,217,11045441,-795,0,1722801685,12661.48772320999,147.78000519000489,54435.35010240001 2024-08-04,20:01:27.000,217,11045425,-795,0,1722801686,12661.47425059,147.77295605999825,54435.44093496001 2024-08-04,20:01:28.000,217,11045421,-795,0,1722801687,12661.48772320999,147.70951389000402,54435.43394784 2024-08-04,20:01:29.000,217,11045429,-795,0,1722801688,12661.46751427999,147.6672191100006,54435.46189632 2024-08-04,20:01:30.000,217,11045436,-795,0,1722801689,12661.46751427999,147.58967868000036,54435.48285768 2024-08-04,20:01:31.000,217,11045404,-795,0,1722801690,12661.43383273,147.56853129000228,54435.41997360001 2024-08-04,20:01:32.000,217,11045413,-795,0,1722801691,12661.440569039994,147.54033477000485,54435.51080616 2024-08-04,20:01:33.000,217,11045427,-795,0,1722801692,12661.400151179994,147.51213825000013,54435.48285768 2024-08-04,20:01:34.000,217,11045399,-795,0,1722801693,12661.379942249994,147.49803999000142,54435.58766448001 2024-08-04,20:01:35.000,217,11045414,-795,0,1722801694,12661.42709641999,147.42754869000055,54435.6994584 2024-08-04,20:01:36.000,217,11045430,-795,0,1722801695,12661.460777969995,147.39230304000375,54435.6994584 2024-08-04,20:01:37.000,217,11045408,-795,0,1722801696,12661.39341487,147.4204995600012,54435.6994584 2024-08-04,20:01:38.000,217,11045427,-795,0,1722801697,12661.40688748999,147.3359100000016,54435.70644552001 2024-08-04,20:01:39.000,217,11045409,-795,0,1722801698,12661.42709641999,147.32886087000225,54435.74138112 2024-08-04,20:01:40.000,217,11045488,-795,0,1722801699,12661.46751427999,147.30771348000417,54435.81125232 2024-08-04,20:01:41.000,217,11045449,-795,0,1722801700,12661.49445952,147.26541870000074,54435.89509776001 2024-08-04,20:01:42.000,217,11045440,-795,0,1722801701,12661.48772320999,147.24427131000266,54435.82522656001 2024-08-04,20:01:43.000,217,11045425,-795,0,1722801702,12661.54834999999,147.2372221800033,54435.96496896 2024-08-04,20:01:44.000,217,11045426,-795,0,1722801703,12661.57529524,147.25132044000202,54436.19554392 2024-08-04,20:01:45.000,217,11045417,-795,0,1722801704,12661.622449409995,147.25132044000202,54436.23047952001 2024-08-04,20:01:46.000,217,11045439,-795,0,1722801705,12661.64939464999,147.2372221800033,54436.23047952001 2024-08-04,20:01:47.000,217,11045410,-795,0,1722801706,12661.662867269995,147.25132044000202,54436.13964696001 2024-08-04,20:01:48.000,217,11045448,-795,0,1722801707,12661.68981250999,147.24427131000266,54436.12567272 2024-08-04,20:01:49.000,217,11045462,-795,0,1722801708,12661.770648229991,147.27951695999946,54436.18855680001 2024-08-04,20:01:50.000,217,11045410,-795,0,1722801709,12661.79759347,147.2724678300001,54436.335286320005 2024-08-04,20:01:51.000,217,11045392,-795,0,1722801710,12661.885165499996,147.26541870000074,54436.37720904001 2024-08-04,20:01:52.000,217,11045436,-795,0,1722801711,12661.918847050001,147.27951695999946,54436.335286320005 2024-08-04,20:01:53.000,217,11045421,-795,0,1722801712,12661.932319669992,147.26541870000074,54436.34926056 2024-08-04,20:01:54.000,217,11045413,-795,0,1722801713,12661.992946459992,147.2724678300001,54436.41214464 2024-08-04,20:01:55.000,217,11045454,-795,0,1722801714,12662.006419079997,147.26541870000074,54436.44009312 2024-08-04,20:01:56.000,217,11045428,-795,0,1722801715,12662.033364319992,147.2724678300001,54436.46105448 2024-08-04,20:01:57.000,217,11045421,-795,0,1722801716,12662.019891700002,147.28656608999881,54436.48201584 2024-08-04,20:01:58.000,217,11045415,-795,0,1722801717,12662.040100630002,147.24427131000266,54436.34926056 2024-08-04,20:01:59.000,217,11045402,-795,0,1722801718,12662.147881589997,147.28656608999881,54436.61477112001 2024-08-04,20:02:00.000,217,11045466,-795,0,1722801719,12662.181563140002,147.24427131000266,54436.57983552 2024-08-04,20:02:01.000,217,11045438,-795,0,1722801720,12662.289344099998,147.24427131000266,54436.838358960005 2024-08-04,20:02:02.000,217,11045391,-795,0,1722801721,12662.269135169998,147.23017305000394,54436.79643624 2024-08-04,20:02:03.000,217,11045383,-795,0,1722801722,12662.289344099998,147.26541870000074,54436.82438472 2024-08-04,20:02:04.000,217,11045467,-795,0,1722801723,12662.296080409993,147.3218117400029,54436.81041048001 2024-08-04,20:02:05.000,217,11045409,-795,0,1722801724,12662.383652439989,147.32886087000225,54436.87329456 2024-08-04,20:02:06.000,217,11045428,-795,0,1722801725,12662.437542919994,147.35000826000032,54436.98508848 2024-08-04,20:02:07.000,217,11045417,-795,0,1722801726,12662.417333989993,147.3711556499984,54436.98508848 2024-08-04,20:02:08.000,217,11045405,-795,0,1722801727,12662.477960779994,147.41345043000183,54437.124830880006 2024-08-04,20:02:09.000,217,11045430,-795,0,1722801728,12662.498169709994,147.46279434000462,54437.292521760006 2024-08-04,20:02:10.000,217,11045386,-795,0,1722801729,12662.491433399999,147.47689260000334,54437.14579224001 2024-08-04,20:02:11.000,217,11045423,-795,0,1722801730,12662.464488159989,147.5191873799995,54437.18771496 2024-08-04,20:02:12.000,217,11045414,-795,0,1722801731,12662.484697089989,147.51213825000013,54437.341431600005 2024-08-04,20:02:13.000,217,11045446,-795,0,1722801732,12662.518378639994,147.55443303000357,54437.40431568001 2024-08-04,20:02:14.000,217,11045422,-795,0,1722801733,12662.552060189999,147.57558042000164,54437.34841872 2024-08-04,20:02:15.000,217,11045396,-795,0,1722801734,12662.56553280999,147.63902259000315,54437.47418688 2024-08-04,20:02:16.000,217,11045411,-795,0,1722801735,12662.66657745999,147.65312085000187,54437.62091640001 2024-08-04,20:02:17.000,217,11045425,-795,0,1722801736,12662.73394056,147.6672191100006,54437.64886488001 2024-08-04,20:02:18.000,217,11045442,-795,0,1722801737,12662.79456735,147.5332856399982,54437.64886488001 2024-08-04,20:02:19.000,217,11045427,-795,0,1722801738,12662.72720424999,147.51213825000013,54437.78860728001 2024-08-04,20:02:20.000,217,11045436,-795,0,1722801739,12662.67331377,147.46984347000398,54437.85149136 2024-08-04,20:02:21.000,217,11045440,-795,0,1722801740,12662.64636852999,147.52623650999885,54437.92834968 2024-08-04,20:02:22.000,217,11045418,-795,0,1722801741,12662.58574173999,147.58967868000036,54437.91437544001 2024-08-04,20:02:23.000,217,11045467,-795,0,1722801742,12662.579005429994,147.59672780999972,54438.10302768001 2024-08-04,20:02:24.000,217,11045428,-795,0,1722801743,12662.62615959999,147.6319734600038,54438.27071856001 2024-08-04,20:02:25.000,217,11045428,-795,0,1722801744,12662.579005429994,147.6813173699993,54438.31264128 2024-08-04,20:02:26.000,217,11045449,-795,0,1722801745,12662.531851259999,147.67426823999995,54438.38251248 2024-08-04,20:02:27.000,217,11045431,-795,0,1722801746,12662.457751849994,147.7447595400008,54438.347576880005 2024-08-04,20:02:28.000,217,11045450,-795,0,1722801747,12662.363443509988,147.7659069299989,54438.34058976001 2024-08-04,20:02:29.000,217,11045451,-795,0,1722801748,12662.349970889998,147.78000519000489,54438.466357920006 2024-08-04,20:02:30.000,217,11045430,-795,0,1722801749,12662.356707199993,147.78705432000424,54438.50828064001 2024-08-04,20:02:31.000,217,11045432,-795,0,1722801750,12662.336498269993,147.7941034500036,54438.6689844 2024-08-04,20:02:32.000,217,11045477,-795,0,1722801751,12662.296080409993,147.82229997000104,54438.68994576 2024-08-04,20:02:33.000,217,11045435,-795,0,1722801752,12662.296080409993,147.83639822999976,54438.780778320004 2024-08-04,20:02:34.000,217,11045431,-795,0,1722801753,12662.262398860003,147.82229997000104,54438.82270104001 2024-08-04,20:02:35.000,217,11045417,-795,0,1722801754,12662.127672659997,147.87164388000383,54438.84366240001 2024-08-04,20:02:36.000,217,11045459,-795,0,1722801755,12662.046836939997,147.8786930100032,54438.899559360005 2024-08-04,20:02:37.000,217,11045420,-795,0,1722801756,12661.999682770002,147.8786930100032,54438.89257224001 2024-08-04,20:02:38.000,217,11045442,-795,0,1722801757,12661.878429190001,147.8786930100032,54438.913533599996 2024-08-04,20:02:39.000,217,11045398,-795,0,1722801758,12661.844747639996,147.8927912700019,54439.01135328001 2024-08-04,20:02:40.000,217,11045425,-795,0,1722801759,12661.858220260001,147.91393865999999,54439.08821160001 2024-08-04,20:02:41.000,217,11045423,-795,0,1722801760,12661.784120849996,147.95623344000342,54439.15808280001 2024-08-04,20:02:42.000,217,11045370,-795,0,1722801761,12661.67633989,147.95623344000342,54439.10917296001 2024-08-04,20:02:43.000,217,11045443,-795,0,1722801762,12661.55508631,147.94918431000406,54439.10218584 2024-08-04,20:02:44.000,217,11045444,-795,0,1722801763,12661.49445952,147.96328257000278,54439.116160080004 2024-08-04,20:02:45.000,217,11045423,-795,0,1722801764,12661.521404759995,147.93508604999806,54439.20000552 2024-08-04,20:02:46.000,217,11045412,-795,0,1722801765,12661.44730534999,148.01967560999765,54439.3327608 2024-08-04,20:02:47.000,217,11045462,-795,0,1722801766,12661.36646962999,147.97033170000213,54439.36070928 2024-08-04,20:02:48.000,217,11045431,-795,0,1722801767,12661.272161289999,147.94918431000406,54439.34673504001 2024-08-04,20:02:49.000,217,11045448,-795,0,1722801768,12661.177852949993,148.00557734999893,54439.402632000005 2024-08-04,20:02:50.000,217,11045437,-795,0,1722801769,12661.137435089993,147.9914790900002,54439.43058048 2024-08-04,20:02:51.000,217,11045435,-795,0,1722801770,12661.083544609988,148.03377387000364,54439.45852896 2024-08-04,20:02:52.000,217,11045436,-795,0,1722801771,12661.043126750003,148.0126264799983,54439.52840016 2024-08-04,20:02:53.000,217,11045365,-795,0,1722801772,12660.962291030002,147.9914790900002,54439.51442592001 2024-08-04,20:02:54.000,217,11045409,-795,0,1722801773,12660.894927929992,148.03377387000364,54439.46551608001 2024-08-04,20:02:55.000,217,11045441,-795,0,1722801774,12660.773674349992,148.02672474000428,54439.56333576001 2024-08-04,20:02:56.000,217,11045427,-795,0,1722801775,12660.787146969997,148.0126264799983,54439.70307816 2024-08-04,20:02:57.000,217,11045426,-795,0,1722801776,12660.686102319996,148.040823000003,54439.71006528001 2024-08-04,20:02:58.000,217,11045384,-795,0,1722801777,12660.571585049991,148.03377387000364,54439.60525848 2024-08-04,20:02:59.000,217,11045448,-795,0,1722801778,12660.43685885,148.06197039000108,54439.55634864 2024-08-04,20:03:00.000,217,11045418,-795,0,1722801779,12660.463804089995,148.08311777999916,54439.87076904 2024-08-04,20:03:01.000,217,11045477,-795,0,1722801780,12660.382968369995,148.04787213000236,54439.9616016 2024-08-04,20:03:02.000,217,11045389,-795,0,1722801781,12660.302132649995,148.040823000003,54439.92666600001 2024-08-04,20:03:03.000,217,11045429,-795,0,1722801782,12660.241505859995,148.00557734999893,54440.05243416 2024-08-04,20:03:04.000,217,11045431,-795,0,1722801783,12660.201087999994,147.99852821999957,54440.12929248 2024-08-04,20:03:05.000,217,11045433,-795,0,1722801784,12660.12698858999,148.02672474000428,54440.21313792001 2024-08-04,20:03:06.000,217,11045386,-795,0,1722801785,12660.032680249999,148.05492126000172,54440.21313792001 2024-08-04,20:03:07.000,217,11045423,-795,0,1722801786,12659.931635599998,148.00557734999893,54440.10833112 2024-08-04,20:03:08.000,217,11045441,-795,0,1722801787,12659.803645710002,148.040823000003,54440.143266720006 2024-08-04,20:03:09.000,217,11045454,-795,0,1722801788,12659.729546299997,148.06197039000108,54440.17820232 2024-08-04,20:03:10.000,217,11045464,-795,0,1722801789,12659.716073679992,148.08311777999916,54440.25506064 2024-08-04,20:03:11.000,217,11045447,-795,0,1722801790,12659.615029029992,148.1395108200013,54440.39480304 2024-08-04,20:03:12.000,217,11045436,-795,0,1722801791,12659.547665929997,148.16065820999938,54440.42275152 2024-08-04,20:03:13.000,217,11045429,-795,0,1722801792,12659.493775449992,148.15360908000002,54440.43672576 2024-08-04,20:03:14.000,217,11045349,-795,0,1722801793,12659.460093900001,148.19590386000345,54440.43672576 2024-08-04,20:03:15.000,217,11045441,-795,0,1722801794,12659.37925818,148.21000212000217,54440.54851968001 2024-08-04,20:03:16.000,217,11045407,-795,0,1722801795,12659.27821353,148.2593460299977,54440.56948104001 2024-08-04,20:03:17.000,217,11045444,-795,0,1722801796,12659.23105935999,148.2593460299977,54440.60441664 2024-08-04,20:03:18.000,217,11045413,-795,0,1722801797,12659.103069469995,148.29459168000176,54440.54851968001 2024-08-04,20:03:19.000,217,11045435,-795,0,1722801798,12659.0559153,148.2875425500024,54440.646339360006 2024-08-04,20:03:20.000,217,11045418,-795,0,1722801799,12658.981815889994,148.30164081000112,54440.646339360006 2024-08-04,20:03:21.000,217,11045447,-795,0,1722801800,12659.00876112999,148.2875425500024,54440.73717192001 2024-08-04,20:03:22.000,217,11045381,-795,0,1722801801,12658.981815889994,148.30164081000112,54440.77909464 2024-08-04,20:03:23.000,217,11045466,-795,0,1722801802,12658.934661719999,148.30164081000112,54440.73717192001 2024-08-04,20:03:24.000,217,11045422,-795,0,1722801803,12658.806671829989,148.31573906999984,54440.793068880004 2024-08-04,20:03:25.000,217,11045446,-795,0,1722801804,12658.820144449994,148.25229689999833,54440.75114616 2024-08-04,20:03:26.000,217,11045454,-795,0,1722801805,12658.739308729993,148.29459168000176,54440.83499160001 2024-08-04,20:03:27.000,217,11045437,-795,0,1722801806,12658.739308729993,148.26639516000432,54440.91883704 2024-08-04,20:03:28.000,217,11045404,-795,0,1722801807,12658.651736699998,148.30868994000048,54440.90486280001 2024-08-04,20:03:29.000,217,11045448,-795,0,1722801808,12658.604582530003,148.30164081000112,54440.91883704 2024-08-04,20:03:30.000,217,11045347,-795,0,1722801809,12658.557428359993,148.26639516000432,54440.90486280001 2024-08-04,20:03:31.000,217,11045380,-795,0,1722801810,12658.469856329997,148.26639516000432,54440.93281128001 2024-08-04,20:03:32.000,217,11045389,-795,0,1722801811,12658.429438469997,148.23114951000025,54440.99569536 2024-08-04,20:03:33.000,217,11045449,-795,0,1722801812,12658.409229539997,148.18180560000474,54440.97473400001 2024-08-04,20:03:34.000,217,11045477,-795,0,1722801813,12658.328393819997,148.18180560000474,54440.93281128001 2024-08-04,20:03:35.000,217,11045439,-795,0,1722801814,12658.321657510001,148.16770733999874,54441.08652792 2024-08-04,20:03:36.000,217,11045445,-795,0,1722801815,12658.301448580001,148.1747564699981,54441.079540800005 2024-08-04,20:03:37.000,217,11045442,-795,0,1722801816,12658.240821790001,148.2029529900028,54441.13543776 2024-08-04,20:03:38.000,217,11045394,-795,0,1722801817,12658.153249759991,148.21000212000217,54441.079540800005 2024-08-04,20:03:39.000,217,11045389,-795,0,1722801818,12658.11956821,148.23114951000025,54441.1144764 2024-08-04,20:03:40.000,217,11045403,-795,0,1722801819,12658.085886659996,148.2593460299977,54441.128450640004 2024-08-04,20:03:41.000,217,11045452,-795,0,1722801820,12658.025259869995,148.2381986399996,54441.10748928 2024-08-04,20:03:42.000,217,11045404,-795,0,1722801821,12657.89726998,148.30868994000048,54441.0446052 2024-08-04,20:03:43.000,217,11045392,-795,0,1722801822,12657.85011580999,148.29459168000176,54441.1144764 2024-08-04,20:03:44.000,217,11045396,-795,0,1722801823,12657.863588429995,148.32983732999855,54441.21928320001 2024-08-04,20:03:45.000,217,11045408,-795,0,1722801824,12657.80969794999,148.35803385000327,54441.27518016 2024-08-04,20:03:46.000,217,11045419,-795,0,1722801825,12657.75580747,148.41442688999814,54441.198321840006 2024-08-04,20:03:47.000,217,11045461,-795,0,1722801826,12657.668235439989,148.484918189999,54441.19133472001 2024-08-04,20:03:48.000,217,11045432,-795,0,1722801827,12657.580663409994,148.57655687999795,54441.16338624 2024-08-04,20:03:49.000,217,11045452,-795,0,1722801828,12657.499827689993,148.61885166000138,54441.21928320001 2024-08-04,20:03:50.000,217,11045448,-795,0,1722801829,12657.513300309998,148.7457360000044,54441.33806424001 2024-08-04,20:03:51.000,217,11045422,-795,0,1722801830,12657.459409829993,148.816227299998,54441.42190968 2024-08-04,20:03:52.000,217,11045450,-795,0,1722801831,12657.418991969993,148.9078659900042,54441.43588392001 2024-08-04,20:03:53.000,217,11045410,-795,0,1722801832,12657.331419939997,148.9924555500038,54441.40094832 2024-08-04,20:03:54.000,217,11045384,-635,0,1722801833,12657.324683630002,149.06294685000466,54441.45684528001 2024-08-04,20:03:55.000,217,11045471,-795,0,1722801834,12657.169748499997,149.16868380000233,54441.47780664001 2024-08-04,20:03:56.000,217,11045439,-795,0,1722801835,12657.136066949992,149.26032249000127,54441.44985816 2024-08-04,20:03:57.000,217,11045437,-795,0,1722801836,12657.055231229991,149.34491205000086,54441.37998696 2024-08-04,20:03:58.000,217,11045428,-795,0,1722801837,12656.96092289,149.45769812999788,54441.317102880006 2024-08-04,20:03:59.000,217,11045413,-795,0,1722801838,12656.92050503,149.49294378000195,54441.44985816 2024-08-04,20:04:00.000,217,11045425,-795,0,1722801839,12656.77904252,149.57753334000154,54441.44287104 2024-08-04,20:04:01.000,217,11045433,-795,0,1722801840,12656.826196689995,149.60572985999897,54441.498768 2024-08-04,20:04:02.000,217,11045381,-795,0,1722801841,12656.725152039995,149.66212290000112,54441.43588392001 2024-08-04,20:04:03.000,217,11045410,-795,0,1722801842,12656.704943109995,149.6832702899992,54441.37998696 2024-08-04,20:04:04.000,217,11045449,-795,0,1722801843,12656.63084369999,149.7467124600007,54441.32409 2024-08-04,20:04:05.000,217,11045420,-795,0,1722801844,12656.57695322,149.73966333000135,54441.33806424001 2024-08-04,20:04:06.000,217,11045391,-795,0,1722801845,12656.55000797999,149.8313020200003,54441.4288968 2024-08-04,20:04:07.000,217,11045414,-795,0,1722801846,12656.55674429,149.87359680000372,54441.47081952 2024-08-04,20:04:08.000,217,11045459,-795,0,1722801847,12656.516326429999,149.9299898399986,54441.414922560005 2024-08-04,20:04:09.000,217,11045408,-795,0,1722801848,12656.48938118999,150.00048113999947,54441.345051360004 2024-08-04,20:04:10.000,217,11045351,-795,0,1722801849,12656.415281779999,150.0780215699997,54441.4288968 2024-08-04,20:04:11.000,217,11045439,-795,0,1722801850,12656.415281779999,150.08507069999905,54441.35203848 2024-08-04,20:04:12.000,217,11045414,-795,0,1722801851,12656.314237129998,150.18375852000463,54441.317102880006 2024-08-04,20:04:13.000,217,11045461,-795,0,1722801852,12656.260346649993,150.21900417000143,54441.177360480004 2024-08-04,20:04:14.000,217,11045432,-795,0,1722801853,12656.172774619998,150.24720068999886,54441.13543776 2024-08-04,20:04:15.000,217,11045414,-755,0,1722801854,12656.199719859993,150.31769198999973,54441.317102880006 2024-08-04,20:04:16.000,217,11045426,-795,0,1722801855,12656.152565689998,150.34588851000444,54441.33107712 2024-08-04,20:04:17.000,217,11045405,-795,0,1722801856,12656.085202590002,150.35998677000316,54441.26819304001 2024-08-04,20:04:18.000,217,11045377,-795,0,1722801857,12655.984157940002,150.45867459000146,54441.1843476 2024-08-04,20:04:19.000,217,11045347,-795,0,1722801858,12655.984157940002,150.47277285000018,54441.177360480004 2024-08-04,20:04:20.000,217,11045460,-795,0,1722801859,12655.943740080002,150.4868711099989,54441.21928320001 2024-08-04,20:04:21.000,217,11045478,-795,0,1722801860,12655.910058529997,150.4516254600021,54441.15639912 2024-08-04,20:04:22.000,217,11045432,-795,0,1722801861,12655.835959119991,150.52211676000297,54441.08652792 2024-08-04,20:04:23.000,217,11045425,-795,0,1722801862,12655.835959119991,150.5362150200017,54441.07255368001 2024-08-04,20:04:24.000,217,11045446,-795,0,1722801863,12655.829222809996,150.5714606699985,54441.10050216001 2024-08-04,20:04:25.000,217,11045401,-795,0,1722801864,12655.782068640001,150.59260806000384,54441.10748928 2024-08-04,20:04:26.000,217,11045416,-795,0,1722801865,12655.782068640001,150.64195196999935,54441.07255368001 2024-08-04,20:04:27.000,217,11045449,-795,0,1722801866,12655.72144185,150.6983450100015,54440.9397984 2024-08-04,20:04:28.000,217,11045391,-795,0,1722801867,12655.707969229996,150.75473805000365,54440.75813328 2024-08-04,20:04:29.000,217,11045455,-795,0,1722801868,12655.775332329991,150.761787180003,54440.800056 2024-08-04,20:04:30.000,217,11045421,-795,0,1722801869,12655.802277570001,150.82522935000452,54440.92582416 2024-08-04,20:04:31.000,217,11045388,-795,0,1722801870,12655.842695430001,150.86752413000067,54440.9397984 2024-08-04,20:04:32.000,217,11045471,-795,0,1722801871,12655.856168049992,150.90276978000475,54440.84896584 2024-08-04,20:04:33.000,217,11045424,-795,0,1722801872,12655.862904360001,150.98735934000433,54440.793068880004 2024-08-04,20:04:34.000,217,11045350,-795,0,1722801873,12655.889849599997,151.00145760000305,54440.82800448 2024-08-04,20:04:35.000,217,11045331,-795,0,1722801874,12655.869640669996,150.9944084700037,54440.76512040001 2024-08-04,20:04:36.000,217,11045404,-795,0,1722801875,12655.842695430001,151.10014542000135,54440.73717192001 2024-08-04,20:04:37.000,217,11045376,-795,0,1722801876,12655.862904360001,151.14244020000478,54440.695249200005 2024-08-04,20:04:38.000,217,11045425,-795,0,1722801877,12655.815750189991,151.17063672000222,54440.63935224001 2024-08-04,20:04:39.000,217,11045385,-795,0,1722801878,12655.842695430001,151.2411280200031,54440.71621056001 2024-08-04,20:04:40.000,217,11045432,-795,0,1722801879,12655.903322220001,151.29752105999796,54440.85595296001 2024-08-04,20:04:41.000,217,11045444,-795,0,1722801880,12655.943740080002,151.43145453000034,54440.83499160001 2024-08-04,20:04:42.000,217,11045358,-795,0,1722801881,12655.970685319997,151.5019458300012,54440.744159040005 2024-08-04,20:04:43.000,217,11045453,-795,0,1722801882,12655.930267459997,151.5865353900008,54440.52057120001 2024-08-04,20:04:44.000,217,11045359,-795,0,1722801883,12655.984157940002,151.7134197300038,54440.63236512 2024-08-04,20:04:45.000,217,11045454,-795,0,1722801884,12656.071729969997,151.8121075500021,54440.695249200005 2024-08-04,20:04:46.000,217,11045418,-795,0,1722801885,12656.071729969997,151.91079537000041,54440.65332648 2024-08-04,20:04:47.000,217,11045451,-795,0,1722801886,12656.112147829997,151.99538493,54440.68127496 2024-08-04,20:04:48.000,217,11045423,-795,0,1722801887,12656.139093069993,152.11522014000366,54440.59742952001 2024-08-04,20:04:49.000,217,11045391,-795,0,1722801888,12656.192983549998,152.12931840000238,54440.59742952001 2024-08-04,20:04:50.000,217,11045339,-795,0,1722801889,12656.213192479998,152.21390796000196,54440.49960984001 2024-08-04,20:04:51.000,217,11045396,-795,0,1722801890,12656.334446059998,152.27735013000347,54440.51358408 2024-08-04,20:04:52.000,217,11045419,-795,0,1722801891,12656.294028199998,152.39718533999985,54440.4856356 2024-08-04,20:04:53.000,217,11045403,-795,0,1722801892,12656.327709749989,152.46062751000136,54440.42275152 2024-08-04,20:04:54.000,217,11045391,-795,0,1722801893,12656.415281779999,152.57341358999838,54440.38082880001 2024-08-04,20:04:55.000,217,11045392,-795,0,1722801894,12656.516326429999,152.64390488999925,54440.457687120004 2024-08-04,20:04:56.000,217,11045423,-795,0,1722801895,12656.57695322,152.75669097000355,54440.527558320005 2024-08-04,20:04:57.000,217,11045407,-715,0,1722801896,12656.59042583999,152.86947705000057,54440.49960984001 2024-08-04,20:04:58.000,217,11045375,-795,0,1722801897,12656.59716215,152.97521399999823,54440.40179016001 2024-08-04,20:04:59.000,217,11045329,-795,0,1722801898,12656.65778894,153.06685269000445,54440.5555068 2024-08-04,20:05:00.000,217,11045428,-795,0,1722801899,12656.65778894,153.17963877000147,54440.53454544 2024-08-04,20:05:01.000,217,11045398,-795,0,1722801900,12656.67126155999,153.3065231100045,54440.527558320005 2024-08-04,20:05:02.000,217,11045438,-795,0,1722801901,12656.73188834999,153.36996527999872,54440.44371288 2024-08-04,20:05:03.000,217,11045419,-795,0,1722801902,12656.846405619995,153.48275136000302,54440.4856356 2024-08-04,20:05:04.000,217,11045446,-795,0,1722801903,12656.947450269996,153.6025865699994,54440.58345528 2024-08-04,20:05:05.000,217,11045457,-795,0,1722801904,12656.974395509991,153.7012743899977,54440.59742952001 2024-08-04,20:05:06.000,217,11045359,-795,0,1722801905,12657.001340750001,153.76471655999921,54440.52057120001 2024-08-04,20:05:07.000,217,11045381,-795,0,1722801906,12657.014813369991,153.83520786000008,54440.43672576 2024-08-04,20:05:08.000,217,11045435,-795,0,1722801907,12657.048494919996,153.8986500300016,54440.46467424 2024-08-04,20:05:09.000,217,11045389,-795,0,1722801908,12657.163012190002,153.94799394000438,54440.478648480006 2024-08-04,20:05:10.000,217,11045434,-795,0,1722801909,12657.216902669992,153.99028872000054,54440.5904424 2024-08-04,20:05:11.000,217,11045419,-795,0,1722801910,12657.351628869998,154.10307480000483,54440.674287840004 2024-08-04,20:05:12.000,217,11045434,-795,0,1722801911,12657.405519350003,154.1594678399997,54440.61839088001 2024-08-04,20:05:13.000,217,11045466,-795,0,1722801912,12657.452673519998,154.17356609999842,54440.63935224001 2024-08-04,20:05:14.000,217,11045434,-795,0,1722801913,12657.553718169998,154.22291001000121,54440.6603136 2024-08-04,20:05:15.000,217,11045407,-795,0,1722801914,12657.654762819999,154.30045044000144,54440.60441664 2024-08-04,20:05:16.000,217,11045447,-795,0,1722801915,12657.715389609999,154.3709417400023,54440.61140376 2024-08-04,20:05:17.000,217,11045460,-795,0,1722801916,12657.80969794999,154.44848217000253,54440.56948104001 2024-08-04,20:05:18.000,217,11045415,-795,0,1722801917,12657.87032473999,154.48372781999933,54440.527558320005 2024-08-04,20:05:19.000,217,11045390,-795,0,1722801918,12657.99831463,154.54012086000148,54440.5904424 2024-08-04,20:05:20.000,217,11045464,-795,0,1722801919,12658.126304519996,154.6176612900017,54440.66730072001 2024-08-04,20:05:21.000,217,11045436,-795,0,1722801920,12658.20040393,154.6529069399985,54440.68127496 2024-08-04,20:05:22.000,217,11045432,-795,0,1722801921,12658.308184889996,154.67405433000386,54440.6603136 2024-08-04,20:05:23.000,217,11045453,-795,0,1722801922,12658.375547989992,154.82208605999767,54440.61839088001 2024-08-04,20:05:24.000,217,11045352,-795,0,1722801923,12658.476592639992,154.9137247500039,54440.58345528 2024-08-04,20:05:25.000,217,11045394,-795,0,1722801924,12658.564164670002,154.90667562000453,54440.7301848 2024-08-04,20:05:26.000,217,11045442,-795,0,1722801925,12658.698890869993,154.98421605000476,54440.68826208001 2024-08-04,20:05:27.000,217,11045427,-795,0,1722801926,12658.847089689989,155.06880561000435,54440.77210752 2024-08-04,20:05:28.000,217,11045443,-795,0,1722801927,12658.961606959994,155.13929690999794,54440.646339360006 2024-08-04,20:05:29.000,217,11045396,-795,0,1722801928,12659.08959684999,155.2238864700048,54440.73717192001 2024-08-04,20:05:30.000,217,11045417,-795,0,1722801929,12659.23779567,155.26618125000095,54440.695249200005 2024-08-04,20:05:31.000,217,11045392,-795,0,1722801930,12659.305158769996,155.35077081000054,54440.70922344 2024-08-04,20:05:32.000,217,11045448,-795,0,1722801931,12659.460093900001,155.4565077599982,54440.7301848 2024-08-04,20:05:33.000,217,11045434,-795,0,1722801932,12659.547665929997,155.505851670001,54440.71621056001 2024-08-04,20:05:34.000,217,11045440,-795,0,1722801933,12659.608292719997,155.58339210000122,54440.576468160005 2024-08-04,20:05:35.000,217,11045443,-795,0,1722801934,12659.743018920002,155.64683427000273,54440.793068880004 2024-08-04,20:05:36.000,217,11045419,-795,0,1722801935,12659.904690359988,155.74552209000103,54440.841978720004 2024-08-04,20:05:37.000,217,11045422,-795,0,1722801936,12660.005735009989,155.82306252000126,54440.80704312001 2024-08-04,20:05:38.000,217,11045458,-795,0,1722801937,12660.086570729989,155.8794555600034,54440.75813328 2024-08-04,20:05:39.000,217,11045430,-795,0,1722801938,12660.18761537999,155.97109425000235,54440.87691432 2024-08-04,20:05:40.000,217,11045381,-795,0,1722801939,12660.261714789995,156.03453642000386,54440.8699272 2024-08-04,20:05:41.000,217,11045379,-795,0,1722801940,12660.39644099,156.09092945999873,54440.841978720004 2024-08-04,20:05:42.000,217,11045439,-795,0,1722801941,12660.43012253999,156.16846988999896,54440.77909464 2024-08-04,20:05:43.000,217,11045424,-795,0,1722801942,12660.524430879996,156.23896118999983,54440.814030240006 2024-08-04,20:05:44.000,217,11045468,-795,0,1722801943,12660.692838629991,156.31650162000005,54440.89088856 2024-08-04,20:05:45.000,217,11045385,-795,0,1722801944,12660.827564829997,156.39404205000028,54440.89787568 2024-08-04,20:05:46.000,217,11045385,-795,0,1722801945,12660.915136859992,156.47863160999987,54440.84896584 2024-08-04,20:05:47.000,217,11045485,-795,0,1722801946,12661.002708890002,156.54912291000073,54440.7301848 2024-08-04,20:05:48.000,217,11045456,-795,0,1722801947,12661.002708890002,156.64076159999968,54440.800056 2024-08-04,20:05:49.000,217,11045437,-795,0,1722801948,12661.144171399988,156.69715464000183,54440.75114616 2024-08-04,20:05:50.000,217,11045422,-795,0,1722801949,12661.238479739994,156.76059681000334,54440.84896584 2024-08-04,20:05:51.000,217,11045368,-795,0,1722801950,12661.38667855999,156.82403898000484,54440.841978720004 2024-08-04,20:05:52.000,217,11045426,-795,0,1722801951,12661.40688748999,156.85928463000164,54440.744159040005 2024-08-04,20:05:53.000,217,11045414,-795,0,1722801952,12661.54834999999,156.88748114999908,54440.800056 2024-08-04,20:05:54.000,217,11045380,-795,0,1722801953,12661.66960357999,156.866333760001,54440.84896584 2024-08-04,20:05:55.000,217,11045381,-795,0,1722801954,12661.763911919996,156.94387419000122,54440.75813328 2024-08-04,20:05:56.000,217,11045416,-795,0,1722801955,12661.871692879991,156.97207070999866,54440.695249200005 2024-08-04,20:05:57.000,217,11045431,-755,0,1722801956,12661.999682770002,157.00026723000337,54440.70922344 2024-08-04,20:05:58.000,217,11045390,-795,0,1722801957,12662.127672659997,156.98616897000466,54440.695249200005 2024-08-04,20:05:59.000,217,11045380,-795,0,1722801958,12662.262398860003,156.99321810000401,54440.793068880004 2024-08-04,20:06:00.000,217,11045427,-795,0,1722801959,12662.403861369989,157.00026723000337,54440.9397984 2024-08-04,20:06:01.000,217,11045451,-795,0,1722801960,12662.471224469999,157.03551288000017,54440.89088856 2024-08-04,20:06:02.000,217,11045444,-795,0,1722801961,12662.477960779994,157.0284637500008,54440.674287840004 2024-08-04,20:06:03.000,217,11045441,-795,0,1722801962,12662.552060189999,157.05666026999825,54440.68826208001 2024-08-04,20:06:04.000,217,11045345,-795,0,1722801963,12662.63289591,157.0778076600036,54440.68826208001 2024-08-04,20:06:05.000,217,11045460,-795,0,1722801964,12662.72720424999,157.1130533100004,54440.77210752 2024-08-04,20:06:06.000,217,11045419,-795,0,1722801965,12662.79456735,157.1130533100004,54440.84896584 2024-08-04,20:06:07.000,217,11045455,-795,0,1722801966,12662.83498521,157.14829896000447,54440.75813328 2024-08-04,20:06:08.000,217,11045444,-795,0,1722801967,12662.87540307,157.1623972200032,54440.71621056001 2024-08-04,20:06:09.000,217,11045453,-795,0,1722801968,12662.922557239996,157.1623972200032,54440.625378000004 2024-08-04,20:06:10.000,217,11045424,-795,0,1722801969,12662.94950247999,157.14124982999783,54440.695249200005 2024-08-04,20:06:11.000,217,11045406,-795,0,1722801970,12662.942766169996,157.1623972200032,54440.61140376 2024-08-04,20:06:12.000,217,11045392,-795,0,1722801971,12662.96971140999,157.13420069999847,54440.70223632 2024-08-04,20:06:13.000,217,11045416,-795,0,1722801972,12662.895612,157.1271515699991,54440.38781592 2024-08-04,20:06:14.000,217,11045391,-795,0,1722801973,12662.94950247999,157.1271515699991,54440.478648480006 2024-08-04,20:06:15.000,217,11045424,-795,0,1722801974,12662.962975099996,157.09190592000232,54440.52057120001 2024-08-04,20:06:16.000,217,11045442,-795,0,1722801975,12663.03707451,157.07075853000424,54440.646339360006 2024-08-04,20:06:17.000,217,11045403,-795,0,1722801976,12663.023601889996,157.07075853000424,54440.54851968001 2024-08-04,20:06:18.000,217,11045460,-795,0,1722801977,12663.023601889996,157.0778076600036,54440.45070000001 2024-08-04,20:06:19.000,217,11045414,-795,0,1722801978,12663.030338199991,157.05666026999825,54440.46467424 2024-08-04,20:06:20.000,217,11045439,-795,0,1722801979,12663.050547129991,157.02141462000145,54440.506596960004 2024-08-04,20:06:21.000,217,11045457,-795,0,1722801980,12663.077492370001,156.99321810000401,54440.44371288 2024-08-04,20:06:22.000,217,11045405,-795,0,1722801981,12663.043810819996,156.92272680000315,54440.37384168 2024-08-04,20:06:23.000,217,11045416,-795,0,1722801982,12663.117910230001,156.866333760001,54440.32493184 2024-08-04,20:06:24.000,217,11045416,-795,0,1722801983,12663.131382849991,156.79584246000013,54440.33191896001 2024-08-04,20:06:25.000,217,11045421,-795,0,1722801984,12663.218954880002,156.76059681000334,54440.40179016001 2024-08-04,20:06:26.000,217,11045431,-795,0,1722801985,12663.212218569992,156.67600725000375,54440.338906080004 2024-08-04,20:06:27.000,217,11045471,-795,0,1722801986,12663.218954880002,156.61256508000224,54440.2061508 2024-08-04,20:06:28.000,217,11045435,-795,0,1722801987,12663.185273329997,156.5702702999988,54440.171215200004 2024-08-04,20:06:29.000,217,11045392,-795,0,1722801988,12663.212218569992,156.49977899999794,54440.171215200004 2024-08-04,20:06:30.000,217,11045443,-795,0,1722801989,12663.225691189997,156.45043509000243,54440.241086400005 2024-08-04,20:06:31.000,217,11045457,-795,0,1722801990,12663.279581670002,156.40109117999964,54440.26204776001 2024-08-04,20:06:32.000,217,11045412,-795,0,1722801991,12663.259372740002,156.28830510000262,54440.23409928001 2024-08-04,20:06:33.000,217,11045425,-795,0,1722801992,12663.319999530002,156.2601085799979,54440.15025384 2024-08-04,20:06:34.000,217,11045423,-795,0,1722801993,12663.326735839997,156.19666641000367,54440.16422808001 2024-08-04,20:06:35.000,217,11045406,-795,0,1722801994,12663.306526909997,156.17551901999832,54440.10833112 2024-08-04,20:06:36.000,217,11045416,-795,0,1722801995,12663.326735839997,156.1120768500041,54440.0314728 2024-08-04,20:06:37.000,217,11045436,-795,0,1722801996,12663.333472149992,156.0979785899981,54439.99653720001 2024-08-04,20:06:38.000,217,11045459,-795,0,1722801997,12663.346944769997,156.0274872900045,54439.9616016 2024-08-04,20:06:39.000,217,11045447,-795,0,1722801998,12663.373890009992,156.0133890299985,54439.87076904 2024-08-04,20:06:40.000,217,11045461,-795,0,1722801999,12663.481670970003,155.94994686000427,54439.93365312 2024-08-04,20:06:41.000,217,11045417,-795,0,1722802000,12663.488407279998,155.97109425000235,54439.93365312 2024-08-04,20:06:42.000,217,11045381,-795,0,1722802001,12663.474934659993,155.88650469000277,54439.919678879996 2024-08-04,20:06:43.000,217,11045420,-795,0,1722802002,12663.495143589993,155.90765208000084,54439.79391072 2024-08-04,20:06:44.000,217,11045453,-795,0,1722802003,12663.461462040003,155.92175033999956,54439.73102664001 2024-08-04,20:06:45.000,217,11045452,-795,0,1722802004,12663.468198349998,155.90060295000148,54439.70307816 2024-08-04,20:06:46.000,217,11045419,-795,0,1722802005,12663.555770379993,155.90765208000084,54439.786923600004 2024-08-04,20:06:47.000,217,11045436,-795,0,1722802006,12663.562506689988,155.9147012100002,54439.738013760005 2024-08-04,20:06:48.000,217,11045418,-795,0,1722802007,12663.609660859998,155.90765208000084,54439.84980768001 2024-08-04,20:06:49.000,217,11045447,-795,0,1722802008,12663.643342409989,155.92175033999956,54439.751987999996 2024-08-04,20:06:50.000,217,11045446,-795,0,1722802009,12663.710705509999,155.8653573000047,54439.77993648001 2024-08-04,20:06:51.000,217,11045471,-795,0,1722802010,12663.703969199989,155.84420990999934,54439.71006528001 2024-08-04,20:06:52.000,217,11045446,-795,0,1722802011,12663.791541229999,155.83716077999998,54439.786923600004 2024-08-04,20:06:53.000,217,11045457,-795,0,1722802012,12663.778068609994,155.87240643000405,54439.67512968 2024-08-04,20:06:54.000,217,11045438,-795,0,1722802013,12663.737650749994,155.8653573000047,54439.584297119996 2024-08-04,20:06:55.000,217,11045413,-795,0,1722802014,12663.791541229999,155.84420990999934,54439.59827136 2024-08-04,20:06:56.000,217,11045455,-755,0,1722802015,12663.80501384999,155.8512590399987,54439.751987999996 2024-08-04,20:06:57.000,217,11045395,-795,0,1722802016,12663.78480491999,155.8512590399987,54439.66115544001 2024-08-04,20:06:58.000,217,11045419,-795,0,1722802017,12663.76459598999,155.80896426000254,54439.56333576001 2024-08-04,20:06:59.000,217,11045401,-795,0,1722802018,12663.663551339989,155.78076773999783,54439.472503200006 2024-08-04,20:07:00.000,217,11045416,-795,0,1722802019,12663.670287649998,155.75962034999975,54439.46551608001 2024-08-04,20:07:01.000,217,11045426,-795,0,1722802020,12663.690496579999,155.7314238300023,54439.521413040005 2024-08-04,20:07:02.000,217,11045420,-795,0,1722802021,12663.643342409989,155.69617817999824,54439.51442592001 2024-08-04,20:07:03.000,217,11045451,-795,0,1722802022,12663.575979309993,155.63978514000337,54439.2628896 2024-08-04,20:07:04.000,217,11045452,-795,0,1722802023,12663.508616209998,155.64683427000273,54439.47949032 2024-08-04,20:07:05.000,217,11045459,-795,0,1722802024,12663.596188239993,155.59749035999994,54439.55634864 2024-08-04,20:07:06.000,217,11045456,-795,0,1722802025,12663.596188239993,155.5692938400025,54439.47949032 2024-08-04,20:07:07.000,217,11045480,-795,0,1722802026,12663.522088829988,155.53404818999843,54439.48647744 2024-08-04,20:07:08.000,217,11045443,-795,0,1722802027,12663.495143589993,155.48470428000292,54439.416606239996 2024-08-04,20:07:09.000,217,11045404,-795,0,1722802028,12663.454725729993,155.44240949999948,54439.27686384001 2024-08-04,20:07:10.000,217,11045465,-795,0,1722802029,12663.421044180002,155.41421298000205,54439.36070928 2024-08-04,20:07:11.000,217,11045404,-795,0,1722802030,12663.461462040003,155.40011472000333,54439.304812320006 2024-08-04,20:07:12.000,217,11045386,-795,0,1722802031,12663.360417390002,155.35077081000054,54439.25590248001 2024-08-04,20:07:13.000,217,11045447,-795,0,1722802032,12663.346944769997,155.34372168000118,54439.16506992 2024-08-04,20:07:14.000,217,11045386,-795,0,1722802033,12663.373890009992,155.30847603000439,54439.1930184 2024-08-04,20:07:15.000,217,11045406,-795,0,1722802034,12663.279581670002,155.2732303800003,54439.053276 2024-08-04,20:07:16.000,217,11045439,-795,0,1722802035,12663.225691189997,155.2238864700048,54439.09519872 2024-08-04,20:07:17.000,217,11045444,-795,0,1722802036,12663.252636429992,155.2097882099988,54438.99039192001 2024-08-04,20:07:18.000,217,11045403,-795,0,1722802037,12663.218954880002,155.18159169000137,54438.92052072001 2024-08-04,20:07:19.000,217,11045405,-795,0,1722802038,12663.212218569992,155.14634604000457,54438.90654648 2024-08-04,20:07:20.000,217,11045426,-795,0,1722802039,12663.266109049997,155.12519864999922,54439.03930176001 2024-08-04,20:07:21.000,217,11045429,-795,0,1722802040,12663.232427499992,155.06880561000435,54439.00436616 2024-08-04,20:07:22.000,217,11045407,-795,0,1722802041,12663.205482259997,155.0124125700022,54438.850649520005 2024-08-04,20:07:23.000,217,11045415,-795,0,1722802042,12663.165064399996,154.97011778999877,54438.780778320004 2024-08-04,20:07:24.000,217,11045395,-795,0,1722802043,12663.158328090001,154.9630686599994,54438.75282984001 2024-08-04,20:07:25.000,217,11045443,-795,0,1722802044,12663.185273329997,154.93487214000197,54438.731868480005 2024-08-04,20:07:26.000,217,11045433,-795,0,1722802045,12663.212218569992,154.90667562000453,54438.81571392 2024-08-04,20:07:27.000,217,11045426,-795,0,1722802046,12663.212218569992,154.90667562000453,54438.780778320004 2024-08-04,20:07:28.000,217,11045394,-795,0,1722802047,12663.198745950001,154.85733171000174,54438.731868480005 2024-08-04,20:07:29.000,217,11045457,-795,0,1722802048,12663.185273329997,154.83618432000367,54438.7388556 2024-08-04,20:07:30.000,217,11045392,-795,0,1722802049,12663.198745950001,154.77274215000216,54438.66199728 2024-08-04,20:07:31.000,217,11045448,-795,0,1722802050,12663.165064399996,154.79388954000024,54438.62706168001 2024-08-04,20:07:32.000,217,11045469,-795,0,1722802051,12663.138119160001,154.79388954000024,54438.60610032001 2024-08-04,20:07:33.000,217,11045450,-795,0,1722802052,12663.131382849991,154.78684041000088,54438.48033216 2024-08-04,20:07:34.000,217,11045430,-795,0,1722802053,12663.043810819996,154.77979128000152,54438.37552536 2024-08-04,20:07:35.000,217,11045412,-795,0,1722802054,12663.090964989991,154.82208605999767,54438.45937080001 2024-08-04,20:07:36.000,217,11045445,-795,0,1722802055,12663.050547129991,154.80798779999895,54438.53622912001 2024-08-04,20:07:37.000,217,11045393,-795,0,1722802056,12662.989920339991,154.80798779999895,54438.43142232 2024-08-04,20:07:38.000,217,11045403,-795,0,1722802057,12662.92929354999,154.8009386699996,54438.32661552 2024-08-04,20:07:39.000,217,11045421,-795,0,1722802058,12662.85519414,154.8009386699996,54438.31962840001 2024-08-04,20:07:40.000,217,11045434,-795,0,1722802059,12662.80803996999,154.8291351900043,54438.36155112 2024-08-04,20:07:41.000,217,11045448,-795,0,1722802060,12662.80803996999,154.79388954000024,54438.32661552 2024-08-04,20:07:42.000,217,11045427,-795,0,1722802061,12662.70699531999,154.87142997000046,54438.24975720001 2024-08-04,20:07:43.000,217,11045463,-795,0,1722802062,12662.71373163,154.8643808400011,54438.32661552 2024-08-04,20:07:44.000,217,11045418,-795,0,1722802063,12662.720467939995,154.89257735999854,54438.36155112 2024-08-04,20:07:45.000,217,11045413,-795,0,1722802064,12662.64636852999,154.9489704000007,54438.40347384 2024-08-04,20:07:46.000,217,11045371,-795,0,1722802065,12662.60595066999,154.93487214000197,54438.36853824001 2024-08-04,20:07:47.000,217,11045456,-795,0,1722802066,12662.552060189999,154.9137247500039,54438.25674432 2024-08-04,20:07:48.000,217,11045418,-795,0,1722802067,12662.579005429994,154.95601953000005,54438.15892464 2024-08-04,20:07:49.000,217,11045422,-795,0,1722802068,12662.484697089989,154.98421605000476,54438.179886000005 2024-08-04,20:07:50.000,217,11045432,-795,0,1722802069,12662.498169709994,154.9489704000007,54438.18687312 2024-08-04,20:07:51.000,217,11045459,-795,0,1722802070,12662.451015539998,154.99126518000412,54438.30565416 2024-08-04,20:07:52.000,217,11045436,-795,0,1722802071,12662.457751849994,154.99126518000412,54438.20783448 2024-08-04,20:07:53.000,217,11045397,-795,0,1722802072,12662.403861369989,154.9137247500039,54438.15892464 2024-08-04,20:07:54.000,217,11045439,-795,0,1722802073,12662.410597679998,154.95601953000005,54438.20783448 2024-08-04,20:07:55.000,217,11045404,-795,0,1722802074,12662.376916129993,154.9137247500039,54438.15892464 2024-08-04,20:07:56.000,217,11045415,-795,0,1722802075,12662.289344099998,154.8996264899979,54437.99822088 2024-08-04,20:07:57.000,217,11045404,-795,0,1722802076,12662.269135169998,154.89257735999854,54438.08206632001 2024-08-04,20:07:58.000,217,11045448,-795,0,1722802077,12662.275871479993,154.8643808400011,54437.99123376 2024-08-04,20:07:59.000,217,11045454,-795,0,1722802078,12662.269135169998,154.87142997000046,54438.02616936 2024-08-04,20:08:00.000,217,11045408,-795,0,1722802079,12662.296080409993,154.84323345000303,54438.15193752001 2024-08-04,20:08:01.000,217,11045431,-795,0,1722802080,12662.275871479993,154.8009386699996,54438.10302768001 2024-08-04,20:08:02.000,217,11045378,-795,0,1722802081,12662.215244689993,154.80798779999895,54438.07507920001 2024-08-04,20:08:03.000,217,11045416,-795,0,1722802082,12662.161354210002,154.7374964999981,54437.95629816001 2024-08-04,20:08:04.000,217,11045436,-795,0,1722802083,12662.100727420002,154.69520172000193,54437.81655576001 2024-08-04,20:08:05.000,217,11045434,-795,0,1722802084,12662.134408969992,154.69520172000193,54437.95629816001 2024-08-04,20:08:06.000,217,11045406,-795,0,1722802085,12662.134408969992,154.63880867999978,54438.03315648001 2024-08-04,20:08:07.000,217,11045411,-795,0,1722802086,12662.100727420002,154.58946477000427,54437.942323920004 2024-08-04,20:08:08.000,217,11045438,-795,0,1722802087,12662.093991109992,154.57536650999828,54437.9702724 2024-08-04,20:08:09.000,217,11045467,-795,0,1722802088,12662.093991109992,154.56126824999956,54437.90738832001 2024-08-04,20:08:10.000,217,11045385,-795,0,1722802089,12662.073782179992,154.54012086000148,54437.844504240005 2024-08-04,20:08:11.000,217,11045451,-795,0,1722802090,12662.100727420002,154.50487521000468,54437.844504240005 2024-08-04,20:08:12.000,217,11045466,-795,0,1722802091,12662.080518490002,154.54012086000148,54437.893414080005 2024-08-04,20:08:13.000,217,11045457,-795,0,1722802092,12662.100727420002,154.4555313000019,54437.83751712001 2024-08-04,20:08:14.000,217,11045435,-795,0,1722802093,12662.087254799997,154.4696295600006,54437.85847848 2024-08-04,20:08:15.000,217,11045435,-795,0,1722802094,12662.060309560002,154.39913825999975,54437.78860728001 2024-08-04,20:08:16.000,217,11045419,-795,0,1722802095,12662.154617899992,154.34979435000423,54437.95629816001 2024-08-04,20:08:17.000,217,11045399,-795,0,1722802096,12662.120936350002,154.34274522000487,54437.99123376 2024-08-04,20:08:18.000,217,11045463,-795,0,1722802097,12662.100727420002,154.272253920004,54437.9004012 2024-08-04,20:08:19.000,217,11045427,-795,0,1722802098,12662.141145280002,154.25110652999865,54437.87943984 2024-08-04,20:08:20.000,217,11045416,-795,0,1722802099,12662.127672659997,154.2440573999993,54437.90738832001 2024-08-04,20:08:21.000,217,11045424,-795,0,1722802100,12662.134408969992,154.18766436000442,54437.95629816001 2024-08-04,20:08:22.000,217,11045417,-795,0,1722802101,12662.100727420002,154.20176262000314,54437.83053 2024-08-04,20:08:23.000,217,11045423,-795,0,1722802102,12662.067045869997,154.16651696999907,54437.87245272 2024-08-04,20:08:24.000,217,11045434,-795,0,1722802103,12662.107463729997,154.17356609999842,54437.99123376 2024-08-04,20:08:25.000,217,11045431,-795,0,1722802104,12662.093991109992,154.15241871000035,54437.98424664001 2024-08-04,20:08:26.000,217,11045380,-795,0,1722802105,12662.040100630002,154.0960256699982,54437.9702724 2024-08-04,20:08:27.000,217,11045462,-795,0,1722802106,12662.026628009997,154.07487828000012,54437.80258152 2024-08-04,20:08:28.000,217,11045451,-795,0,1722802107,12661.945792289996,154.11717306000355,54437.66982624001 2024-08-04,20:08:29.000,217,11045421,-795,0,1722802108,12661.992946459992,154.10307480000483,54437.80258152 2024-08-04,20:08:30.000,217,11045413,-795,0,1722802109,12661.972737529992,154.03258350000397,54437.83751712001 2024-08-04,20:08:31.000,217,11045423,-795,0,1722802110,12662.067045869997,154.01848523999797,54437.92834968 2024-08-04,20:08:32.000,217,11045426,-795,0,1722802111,12662.053573249992,153.96914133000246,54437.97725952 2024-08-04,20:08:33.000,217,11045455,-795,0,1722802112,12662.093991109992,153.92684654999903,54437.93533680001 2024-08-04,20:08:34.000,217,11045383,-795,0,1722802113,12662.080518490002,153.84225698999944,54438.00520800001 2024-08-04,20:08:35.000,217,11045419,-795,0,1722802114,12662.033364319992,153.82110960000136,54437.81655576001 2024-08-04,20:08:36.000,217,11045435,-795,0,1722802115,12662.046836939997,153.78586395000457,54437.9004012 2024-08-04,20:08:37.000,217,11045386,-795,0,1722802116,12661.979473840001,153.7506183000005,54437.68380048 2024-08-04,20:08:38.000,217,11045447,-795,0,1722802117,12662.040100630002,153.74356917000114,54437.92834968 2024-08-04,20:08:39.000,217,11045439,-795,0,1722802118,12662.046836939997,153.70832352000434,54438.03315648001 2024-08-04,20:08:40.000,217,11045380,-795,0,1722802119,12662.013155389992,153.69422525999835,54438.179886000005 2024-08-04,20:08:41.000,217,11045411,-795,0,1722802120,12662.053573249992,153.64488135000283,54438.110014800004 2024-08-04,20:08:42.000,217,11045339,-795,0,1722802121,12661.972737529992,153.58143918000133,54437.99123376 2024-08-04,20:08:43.000,217,11045381,-795,0,1722802122,12661.992946459992,153.58143918000133,54438.06809208 2024-08-04,20:08:44.000,217,11045436,-795,0,1722802123,12662.019891700002,153.5673409200026,54438.12398904001 2024-08-04,20:08:45.000,217,11045452,-795,0,1722802124,12662.060309560002,153.5673409200026,54438.1449504 2024-08-04,20:08:46.000,217,11045417,-795,0,1722802125,12662.046836939997,153.5532426600039,54438.07507920001 2024-08-04,20:08:47.000,217,11045461,-795,0,1722802126,12662.120936350002,153.5038987500011,54438.228795840005 2024-08-04,20:08:48.000,217,11045423,-795,0,1722802127,12662.201772070002,153.52504613999918,54438.20084736001 2024-08-04,20:08:49.000,217,11045497,-795,0,1722802128,12662.262398860003,153.56029179000325,54438.22180872001 2024-08-04,20:08:50.000,217,11045376,-795,0,1722802129,12662.403861369989,153.5391443999979,54438.30565416 2024-08-04,20:08:51.000,217,11045379,-795,0,1722802130,12662.457751849994,153.52504613999918,54438.27071856001 2024-08-04,20:08:52.000,217,11045392,-795,0,1722802131,12662.538587569994,153.49684962000174,54438.32661552 2024-08-04,20:08:53.000,217,11045473,-795,0,1722802132,12662.60595066999,153.4686531000043,54438.298667040006 2024-08-04,20:08:54.000,217,11045425,-795,0,1722802133,12662.65310484,153.41226006000215,54438.26373144 2024-08-04,20:08:55.000,217,11045442,-795,0,1722802134,12662.77435842,153.4052109300028,54438.50129352 2024-08-04,20:08:56.000,217,11045439,-795,0,1722802135,12662.86866675999,153.37701440999808,54438.59212608 2024-08-04,20:08:57.000,217,11045401,-795,0,1722802136,12662.922557239996,153.3065231100045,54438.57116472 2024-08-04,20:08:58.000,217,11045409,-795,0,1722802137,12662.983184029996,153.31357224000385,54438.564177600005 2024-08-04,20:08:59.000,217,11045378,-795,0,1722802138,12663.064019749996,153.24308094000298,54438.613087440004 2024-08-04,20:09:00.000,217,11045458,-795,0,1722802139,12663.090964989991,153.21488441999827,54438.72488136001 2024-08-04,20:09:01.000,217,11045418,-795,0,1722802140,12663.151591779992,153.17963877000147,54438.70392000001 2024-08-04,20:09:02.000,217,11045434,-795,0,1722802141,12663.165064399996,153.12324572999933,54438.72488136001 2024-08-04,20:09:03.000,217,11045428,-795,0,1722802142,12663.252636429992,153.0950492100019,54438.850649520005 2024-08-04,20:09:04.000,217,11045415,-795,0,1722802143,12663.272845359992,153.08095095000317,54438.99737904 2024-08-04,20:09:05.000,217,11045400,-795,0,1722802144,12663.232427499992,153.08095095000317,54438.99737904 2024-08-04,20:09:06.000,217,11045384,-795,0,1722802145,12663.218954880002,153.03865616999974,54438.99039192001 2024-08-04,20:09:07.000,217,11045441,-795,0,1722802146,12663.165064399996,153.03160704000038,54438.86462376 2024-08-04,20:09:08.000,217,11045393,-795,0,1722802147,12663.232427499992,153.03160704000038,54439.1231472 2024-08-04,20:09:09.000,217,11045454,-795,0,1722802148,12663.252636429992,153.02455791000102,54439.2628896 2024-08-04,20:09:10.000,217,11045439,-795,0,1722802149,12663.259372740002,153.03865616999974,54439.304812320006 2024-08-04,20:09:11.000,217,11045451,-795,0,1722802150,12663.239163810002,153.03160704000038,54439.2628896 2024-08-04,20:09:12.000,217,11045469,-795,0,1722802151,12663.286317979997,153.0104596500023,54439.31878656 2024-08-04,20:09:13.000,217,11045428,-755,0,1722802152,12663.319999530002,153.00341052000294,54439.451541840004 2024-08-04,20:09:14.000,217,11045358,-795,0,1722802153,12663.360417390002,153.0104596500023,54439.45852896 2024-08-04,20:09:15.000,217,11045456,-795,0,1722802154,12663.373890009992,153.0104596500023,54439.47949032 2024-08-04,20:09:16.000,217,11045430,-795,0,1722802155,12663.313263219992,152.99636139000359,54439.5074388 2024-08-04,20:09:17.000,217,11045444,-795,0,1722802156,12663.346944769997,152.9470174800008,54439.584297119996 2024-08-04,20:09:18.000,217,11045438,-795,0,1722802157,12663.340208460002,152.98931226000423,54439.61224560001 2024-08-04,20:09:19.000,217,11045412,-795,0,1722802158,12663.313263219992,152.93996835000144,54439.67512968 2024-08-04,20:09:20.000,217,11045416,-795,0,1722802159,12663.360417390002,152.92587009000272,54439.79391072 2024-08-04,20:09:21.000,217,11045419,-795,0,1722802160,12663.373890009992,152.91882096000336,54439.919678879996 2024-08-04,20:09:22.000,217,11045380,-795,0,1722802161,12663.400835250002,152.89062443999865,54439.93365312 2024-08-04,20:09:23.000,217,11045428,-795,0,1722802162,12663.299790600002,152.84128053000313,54439.82884632001 2024-08-04,20:09:24.000,217,11045472,-795,0,1722802163,12663.306526909997,152.83423140000377,54439.856794800005 2024-08-04,20:09:25.000,217,11045427,-795,0,1722802164,12663.326735839997,152.7355435799982,54439.98256296 2024-08-04,20:09:26.000,217,11045437,-795,0,1722802165,12663.367153699997,152.72144531999948,54440.05942128 2024-08-04,20:09:27.000,217,11045484,-795,0,1722802166,12663.299790600002,152.6650522800046,54440.0314728 2024-08-04,20:09:28.000,217,11045446,-795,0,1722802167,12663.333472149992,152.6368557599999,54440.11531824001 2024-08-04,20:09:29.000,217,11045411,-795,0,1722802168,12663.333472149992,152.59456098000373,54440.101344 2024-08-04,20:09:30.000,217,11045409,-795,0,1722802169,12663.266109049997,152.58751185000438,54440.13627960001 2024-08-04,20:09:31.000,217,11045438,-795,0,1722802170,12663.279581670002,152.5170205500035,54440.15025384 2024-08-04,20:09:32.000,217,11045409,-795,0,1722802171,12663.239163810002,152.4888240299988,54440.25506064 2024-08-04,20:09:33.000,217,11045462,-795,0,1722802172,12663.286317979997,152.41833272999793,54440.241086400005 2024-08-04,20:09:34.000,217,11045406,-795,0,1722802173,12663.259372740002,152.38308708000113,54440.32493184 2024-08-04,20:09:35.000,217,11045434,-795,0,1722802174,12663.279581670002,152.32669403999898,54440.30397048001 2024-08-04,20:09:36.000,217,11045418,-795,0,1722802175,12663.293054289992,152.31259578000027,54440.36685456 2024-08-04,20:09:37.000,217,11045439,-795,0,1722802176,12663.313263219992,152.27735013000347,54440.44371288 2024-08-04,20:09:38.000,217,11045451,-795,0,1722802177,12663.340208460002,152.19980970000324,54440.408777280005 2024-08-04,20:09:39.000,217,11045395,-795,0,1722802178,12663.346944769997,152.17161317999853,54440.49960984001 2024-08-04,20:09:40.000,217,11045398,-795,0,1722802179,12663.434516799993,152.10112187999766,54440.58345528 2024-08-04,20:09:41.000,217,11045430,-795,0,1722802180,12663.387362629997,152.0940727499983,54440.58345528 2024-08-04,20:09:42.000,217,11045403,-795,0,1722802181,12663.380626320002,152.0588271000015,54440.49960984001 2024-08-04,20:09:43.000,217,11045433,-795,0,1722802182,12663.346944769997,151.99538493,54440.56948104001 2024-08-04,20:09:44.000,217,11045416,-795,0,1722802183,12663.481670970003,151.95309015000385,54440.65332648 2024-08-04,20:09:45.000,217,11045374,-795,0,1722802184,12663.461462040003,151.9319427599985,54440.744159040005 2024-08-04,20:09:46.000,217,11045452,-795,0,1722802185,12663.454725729993,151.82620581000083,54440.70922344 2024-08-04,20:09:47.000,217,11045384,-795,0,1722802186,12663.414307869993,151.8473531999989,54440.73717192001 2024-08-04,20:09:48.000,217,11045419,-795,0,1722802187,12663.434516799993,151.7980092900034,54440.80704312001 2024-08-04,20:09:49.000,217,11045446,-795,0,1722802188,12663.468198349998,151.73456712000188,54440.75114616 2024-08-04,20:09:50.000,217,11045422,-795,0,1722802189,12663.495143589993,151.70637060000445,54440.82101736 2024-08-04,20:09:51.000,217,11045462,-795,0,1722802190,12663.522088829988,151.67817407999974,54440.96774688 2024-08-04,20:09:52.000,217,11045447,-795,0,1722802191,12663.542297759988,151.65702669000166,54440.93281128001 2024-08-04,20:09:53.000,217,11045448,-795,0,1722802192,12663.522088829988,151.61473190999823,54441.08652792 2024-08-04,20:09:54.000,217,11045387,-795,0,1722802193,12663.515352519993,151.59358452000015,54441.06556656 2024-08-04,20:09:55.000,217,11045412,-795,0,1722802194,12663.501879899988,151.5653880000027,54440.98870824 2024-08-04,20:09:56.000,217,11045434,-795,0,1722802195,12663.407571559997,151.57948626000143,54441.02364384001 2024-08-04,20:09:57.000,217,11045448,-795,0,1722802196,12663.474934659993,151.537191479998,54441.10050216001 2024-08-04,20:09:58.000,217,11045420,-795,0,1722802197,12663.447989419998,151.57243713000207,54441.08652792 2024-08-04,20:09:59.000,217,11045471,-795,0,1722802198,12663.441253110002,151.5865353900008,54441.13543776 2024-08-04,20:10:00.000,217,11045415,-795,0,1722802199,12663.474934659993,151.57948626000143,54441.28915440001 2024-08-04,20:10:01.000,217,11045460,-795,0,1722802200,12663.508616209998,151.551289740004,54441.24024456001 2024-08-04,20:10:02.000,217,11045417,-795,0,1722802201,12663.461462040003,151.55833887000335,54441.31011576001 2024-08-04,20:10:03.000,217,11045432,-795,0,1722802202,12663.380626320002,151.60768277999887,54441.128450640004 2024-08-04,20:10:04.000,217,11045427,-795,0,1722802203,12663.353681079992,151.59358452000015,54441.21928320001 2024-08-04,20:10:05.000,217,11045419,-795,0,1722802204,12663.319999530002,151.6006336499995,54441.198321840006 2024-08-04,20:10:06.000,217,11045398,-795,0,1722802205,12663.266109049997,151.67112495000038,54441.28915440001 2024-08-04,20:10:07.000,217,11045468,-795,0,1722802206,12663.239163810002,151.67817407999974,54441.31011576001 2024-08-04,20:10:08.000,217,11045457,-795,0,1722802207,12663.245900119997,151.67112495000038,54441.43588392001 2024-08-04,20:10:09.000,217,11045474,-795,0,1722802208,12663.239163810002,151.66407582000102,54441.512742240004 2024-08-04,20:10:10.000,217,11045364,-795,0,1722802209,12663.239163810002,151.6993214699978,54441.54069072 2024-08-04,20:10:11.000,217,11045469,-795,0,1722802210,12663.225691189997,151.67112495000038,54441.56165208 2024-08-04,20:10:12.000,217,11045433,-795,0,1722802211,12663.252636429992,151.69227233999845,54441.582613440005 2024-08-04,20:10:13.000,217,11045427,-795,0,1722802212,12663.198745950001,151.70637060000445,54441.54069072 2024-08-04,20:10:14.000,217,11045433,-795,0,1722802213,12663.158328090001,151.73456712000188,54441.55466496001 2024-08-04,20:10:15.000,217,11045388,-795,0,1722802214,12663.212218569992,151.76276363999932,54441.77126568001 2024-08-04,20:10:16.000,217,11045450,-795,0,1722802215,12663.185273329997,151.72751799000253,54441.80620128 2024-08-04,20:10:17.000,217,11045444,-795,0,1722802216,12663.117910230001,151.73456712000188,54441.820175520006 2024-08-04,20:10:18.000,217,11045402,-795,0,1722802217,12662.97644772,151.7980092900034,54441.582613440005 2024-08-04,20:10:19.000,217,11045434,-795,0,1722802218,12663.084228679996,151.8473531999989,54441.82716264 2024-08-04,20:10:20.000,217,11045434,-795,0,1722802219,12663.070756059991,151.85440232999827,54441.92498232 2024-08-04,20:10:21.000,217,11045435,-795,0,1722802220,12663.05728344,151.86850059000426,54441.987866400006 2024-08-04,20:10:22.000,217,11045427,-795,0,1722802221,12663.043810819996,151.9460410200045,54441.93196944 2024-08-04,20:10:23.000,217,11045431,-795,0,1722802222,12663.077492370001,151.98128667000128,54442.07171184 2024-08-04,20:10:24.000,217,11045416,-795,0,1722802223,12663.104437609996,152.0447288400028,54442.1625444 2024-08-04,20:10:25.000,217,11045404,-795,0,1722802224,12663.104437609996,152.0940727499983,54442.21145424 2024-08-04,20:10:26.000,217,11045373,-795,0,1722802225,12663.090964989991,152.13636753000173,54442.26036408 2024-08-04,20:10:27.000,217,11045405,-795,0,1722802226,12663.010129269991,152.16456404999917,54442.0926732 2024-08-04,20:10:28.000,217,11045422,-795,0,1722802227,12662.983184029996,152.2068588300026,54442.17651864001 2024-08-04,20:10:29.000,217,11045425,-795,0,1722802228,12663.030338199991,152.28439926000283,54442.24638984001 2024-08-04,20:10:30.000,217,11045437,-795,0,1722802229,12663.043810819996,152.3055466500009,54442.42805496 2024-08-04,20:10:31.000,217,11045411,-795,0,1722802230,12663.064019749996,152.34784143000434,54442.51190040001 2024-08-04,20:10:32.000,217,11045415,-795,0,1722802231,12663.010129269991,152.43948012000328,54442.51190040001 2024-08-04,20:10:33.000,217,11045435,-795,0,1722802232,12663.01686558,152.48177489999944,54442.44901632 2024-08-04,20:10:34.000,217,11045366,-795,0,1722802233,12663.064019749996,152.54521707000094,54442.518887520004 2024-08-04,20:10:35.000,217,11045381,-795,0,1722802234,12663.117910230001,152.57341358999838,54442.60972008001 2024-08-04,20:10:36.000,217,11045432,-795,0,1722802235,12663.117910230001,152.6016101100031,54442.65164280001 2024-08-04,20:10:37.000,217,11045431,-795,0,1722802236,12663.070756059991,152.6650522800046,54442.55382312 2024-08-04,20:10:38.000,217,11045397,-795,0,1722802237,12663.198745950001,152.71439619000012,54442.707539760006 2024-08-04,20:10:39.000,217,11045491,-795,0,1722802238,12663.245900119997,152.7355435799982,54442.93811472 2024-08-04,20:10:40.000,217,11045423,-795,0,1722802239,12663.272845359992,152.79193662000034,54442.93811472 2024-08-04,20:10:41.000,217,11045486,-795,0,1722802240,12663.313263219992,152.8271822700044,54442.98003744 2024-08-04,20:10:42.000,217,11045419,-795,0,1722802241,12663.326735839997,152.85537879000185,54442.924140480005 2024-08-04,20:10:43.000,217,11045396,-795,0,1722802242,12663.400835250002,152.90472270000464,54443.0009988 2024-08-04,20:10:44.000,217,11045441,-795,0,1722802243,12663.447989419998,152.92587009000272,54443.05689576 2024-08-04,20:10:45.000,217,11045439,-795,0,1722802244,12663.501879899988,152.97521399999823,54443.07087 2024-08-04,20:10:46.000,217,11045480,-795,0,1722802245,12663.562506689988,153.06685269000445,54443.042921520006 2024-08-04,20:10:47.000,217,11045410,-795,0,1722802246,12663.461462040003,153.0950492100019,54442.74247536 2024-08-04,20:10:48.000,217,11045377,-795,0,1722802247,12663.724178129989,153.08095095000317,54443.3154192 2024-08-04,20:10:49.000,217,11045433,-795,0,1722802248,12663.80501384999,153.13734398999804,54443.39926464001 2024-08-04,20:10:50.000,217,11045366,-795,0,1722802249,12663.88584956999,153.1937370300002,54443.42022600001 2024-08-04,20:10:51.000,217,11045400,-795,0,1722802250,12663.94647635999,153.24308094000298,54443.39227752 2024-08-04,20:10:52.000,217,11045445,-795,0,1722802251,12663.91279481,153.31357224000385,54443.427213120005 2024-08-04,20:10:53.000,217,11045443,-795,0,1722802252,12663.96668528999,153.3206213700032,54443.44817448001 2024-08-04,20:10:54.000,217,11045448,-755,0,1722802253,12664.05425732,153.4193091900015,54443.62285248 2024-08-04,20:10:55.000,217,11045418,-795,0,1722802254,12664.13509304,153.44750570999895,54443.65080096 2024-08-04,20:10:56.000,217,11045453,-795,0,1722802255,12664.16877458999,153.54619353000453,54443.70669792001 2024-08-04,20:10:57.000,217,11045431,-795,0,1722802256,12664.229401379991,153.59553744000004,54443.72067216 2024-08-04,20:10:58.000,217,11045418,-795,0,1722802257,12664.249610309991,153.687176129999,54443.79054336 2024-08-04,20:10:59.000,217,11045410,-795,0,1722802258,12664.323709719996,153.69422525999835,54443.74862064 2024-08-04,20:11:00.000,217,11045473,-795,0,1722802259,12664.303500789996,153.76471655999921,54443.881375920006 2024-08-04,20:11:01.000,217,11045423,-795,0,1722802260,12664.364127579996,153.76471655999921,54443.9093244 2024-08-04,20:11:02.000,217,11045428,-795,0,1722802261,12664.397809130001,153.84225698999944,54443.93727288 2024-08-04,20:11:03.000,217,11045420,-795,0,1722802262,12664.498853780002,153.8775026400035,54443.95124712001 2024-08-04,20:11:04.000,217,11045406,-795,0,1722802263,12664.532535329992,153.92684654999903,54444.097976640005 2024-08-04,20:11:05.000,217,11045447,-795,0,1722802264,12664.593162119992,153.9620922000031,54444.13989936001 2024-08-04,20:11:06.000,217,11045364,-795,0,1722802265,12664.640316290002,153.9973378499999,54444.13989936001 2024-08-04,20:11:07.000,217,11045441,-795,0,1722802266,12664.673997839993,154.08192740999948,54444.12592512 2024-08-04,20:11:08.000,217,11045453,-795,0,1722802267,12664.647052599998,154.13127132000227,54444.11893800001 2024-08-04,20:11:09.000,217,11045396,-795,0,1722802268,12664.808724039998,154.145369580001,54444.18182208 2024-08-04,20:11:10.000,217,11045436,-795,0,1722802269,12664.923241309989,154.18766436000442,54444.216757680006 2024-08-04,20:11:11.000,217,11045441,-795,0,1722802270,12665.07144013,154.22291001000121,54444.47528112001 2024-08-04,20:11:12.000,217,11045404,-795,0,1722802271,12665.14553953999,154.2440573999993,54444.52419096001 2024-08-04,20:11:13.000,217,11045416,-795,0,1722802272,12665.22637525999,154.30045044000144,54444.49624248001 2024-08-04,20:11:14.000,217,11045387,-795,0,1722802273,12665.26679311999,154.34979435000423,54444.51720384 2024-08-04,20:11:15.000,217,11045399,-795,0,1722802274,12665.36783776999,154.38504000000103,54444.59406216001 2024-08-04,20:11:16.000,217,11045416,-795,0,1722802275,12665.38804669999,154.46258043000125,54444.66393336001 2024-08-04,20:11:17.000,217,11045408,-795,0,1722802276,12665.468882419991,154.50487521000468,54444.66393336001 2024-08-04,20:11:18.000,217,11045437,-795,0,1722802277,12665.489091349991,154.54716999000084,54444.74079168001 2024-08-04,20:11:19.000,217,11045433,-795,0,1722802278,12665.630553859992,154.61061216000235,54444.79668864 2024-08-04,20:11:20.000,217,11045479,-795,0,1722802279,12665.778752680002,154.603563030003,54445.0621992 2024-08-04,20:11:21.000,217,11045412,-795,0,1722802280,12665.846115779997,154.64585780999914,54445.07617344001 2024-08-04,20:11:22.000,217,11045432,-795,0,1722802281,12665.852852089993,154.69520172000193,54445.12508328001 2024-08-04,20:11:23.000,217,11045460,-795,0,1722802282,12665.920215190003,154.69520172000193,54444.99931512001 2024-08-04,20:11:24.000,217,11045454,-795,0,1722802283,12665.960633049988,154.75864389000344,54445.14604464001 2024-08-04,20:11:25.000,217,11045452,-795,0,1722802284,12666.034732459993,154.77979128000152,54445.18098024 2024-08-04,20:11:26.000,217,11045443,-795,0,1722802285,12666.081886629989,154.88552822999918,54445.29976128 2024-08-04,20:11:27.000,217,11045446,-795,0,1722802286,12666.169458659999,154.97011778999877,54445.320722640005 2024-08-04,20:11:28.000,217,11045417,-795,0,1722802287,12666.209876519999,155.047658219999,54445.39758096 2024-08-04,20:11:29.000,217,11045452,-795,0,1722802288,12666.31092117,155.13929690999794,54445.41854232 2024-08-04,20:11:30.000,217,11045415,-795,0,1722802289,12666.3311301,155.23093560000416,54445.55129760001 2024-08-04,20:11:31.000,217,11045398,-795,0,1722802290,12666.39175689,155.2591321200016,54445.49540064 2024-08-04,20:11:32.000,217,11045477,-795,0,1722802291,12666.459119989995,155.39306559000397,54445.55129760001 2024-08-04,20:11:33.000,217,11045396,-795,0,1722802292,12666.52648308999,155.46355689000484,54445.50937488001 2024-08-04,20:11:34.000,217,11045449,-795,0,1722802293,12666.60731880999,155.56224471000314,54445.537323360004 2024-08-04,20:11:35.000,217,11045425,-795,0,1722802294,12666.762253939996,155.63978514000337,54445.74693696001 2024-08-04,20:11:36.000,217,11045396,-795,0,1722802295,12666.782462869996,155.75962034999975,54445.81680816001 2024-08-04,20:11:37.000,217,11045413,-795,0,1722802296,12666.876771210002,155.82306252000126,54445.774885440005 2024-08-04,20:11:38.000,217,11045394,-795,0,1722802297,12666.903716449997,155.90060295000148,54445.78885968 2024-08-04,20:11:39.000,217,11045422,-795,0,1722802298,12667.004761099997,155.93584859999828,54445.86571800001 2024-08-04,20:11:40.000,217,11045404,-795,0,1722802299,12667.058651580002,155.98519251000107,54445.95655056 2024-08-04,20:11:41.000,217,11045462,-795,0,1722802300,12667.173168849993,156.0627329400013,54445.991486160005 2024-08-04,20:11:42.000,217,11045453,-795,0,1722802301,12667.146223609998,156.14732250000088,54446.04738312 2024-08-04,20:11:43.000,217,11045445,-795,0,1722802302,12667.280949809989,156.14027337000152,54446.03340888001 2024-08-04,20:11:44.000,217,11045407,-795,0,1722802303,12667.294422429994,156.20371554000303,54446.24302248 2024-08-04,20:11:45.000,217,11045426,-795,0,1722802304,12667.375258149994,156.29535423000198,54446.25000960001 2024-08-04,20:11:46.000,217,11045381,-795,0,1722802305,12667.381994459989,156.31650162000005,54446.26398384 2024-08-04,20:11:47.000,217,11045413,-795,0,1722802306,12667.429148629999,156.36584553000284,54446.18013840001 2024-08-04,20:11:48.000,217,11045455,-795,0,1722802307,12667.40220338999,156.39404205000028,54446.2849452 2024-08-04,20:11:49.000,217,11045442,-795,0,1722802308,12667.449357559999,156.42223856999772,54446.22206112001 2024-08-04,20:11:50.000,217,11045411,-795,0,1722802309,12667.50324803999,156.4715824800005,54446.34782928001 2024-08-04,20:11:51.000,217,11045412,-795,0,1722802310,12667.57061114,156.53502465000201,54446.31289368 2024-08-04,20:11:52.000,217,11045438,-795,0,1722802311,12667.617765309995,156.57731942999817,54446.48058456 2024-08-04,20:11:53.000,217,11045424,-795,0,1722802312,12667.739018889995,156.54207378000137,54446.48757168001 2024-08-04,20:11:54.000,217,11045386,-795,0,1722802313,12667.678392099995,156.57731942999817,54446.50853304001 2024-08-04,20:11:55.000,217,11045457,-795,0,1722802314,12667.74575519999,156.5843685600048,54446.494558800005 2024-08-04,20:11:56.000,217,11045403,-795,0,1722802315,12667.79290937,156.6196142100016,54446.564430000006 2024-08-04,20:11:57.000,217,11045448,-795,0,1722802316,12667.900690329996,156.64076159999968,54446.51552016001 2024-08-04,20:11:58.000,217,11045420,-795,0,1722802317,12667.867008779991,156.61256508000224,54446.543468640004 2024-08-04,20:11:59.000,217,11045435,-795,0,1722802318,12667.920899259996,156.67600725000375,54446.57840424 2024-08-04,20:12:00.000,217,11045475,-795,0,1722802319,12667.988262359991,156.67600725000375,54446.6692368 2024-08-04,20:12:01.000,217,11045463,-795,0,1722802320,12668.116252250002,156.64781072999904,54446.74609512 2024-08-04,20:12:02.000,217,11045375,-795,0,1722802321,12668.075834390002,156.6689581200044,54446.72513376001 2024-08-04,20:12:03.000,217,11045510,-795,0,1722802322,12668.176879040002,156.71125290000055,54446.69019816 2024-08-04,20:12:04.000,217,11045431,-795,0,1722802323,12668.129724869992,156.7817442000014,54446.6692368 2024-08-04,20:12:05.000,217,11045423,-795,0,1722802324,12668.237505830002,156.78879333000077,54446.69718528 2024-08-04,20:12:06.000,217,11045430,-795,0,1722802325,12668.311605239993,156.82403898000484,54446.76006936 2024-08-04,20:12:07.000,217,11045455,-795,0,1722802326,12668.358759409988,156.87338289000036,54446.79500496 2024-08-04,20:12:08.000,217,11045459,-795,0,1722802327,12668.399177269988,156.88748114999908,54446.76006936 2024-08-04,20:12:09.000,217,11045434,-795,0,1722802328,12668.372232029993,156.9156776700038,54446.711159520004 2024-08-04,20:12:10.000,217,11045382,-795,0,1722802329,12668.446331439998,156.95797244999994,54446.77404360001 2024-08-04,20:12:11.000,217,11045398,-795,0,1722802330,12668.500221919989,156.95797244999994,54446.84391480001 2024-08-04,20:12:12.000,217,11045402,-795,0,1722802331,12668.486749299998,156.99321810000401,54446.88583752 2024-08-04,20:12:13.000,217,11045451,-795,0,1722802332,12668.587793949999,157.02141462000145,54446.829940560005 2024-08-04,20:12:14.000,217,11045487,-795,0,1722802333,12668.634948119994,157.0284637500008,54446.84391480001 2024-08-04,20:12:15.000,217,11045448,-795,0,1722802334,12668.76293800999,157.08485679000296,54446.84391480001 2024-08-04,20:12:16.000,217,11045418,-795,0,1722802335,12668.81009218,157.16944635000254,54447.067502640006 2024-08-04,20:12:17.000,217,11045495,-795,0,1722802336,12668.877455279995,157.20469199999934,54446.997631440005 2024-08-04,20:12:18.000,217,11045396,-795,0,1722802337,12668.917873139995,157.25403591000213,54447.01859280001 2024-08-04,20:12:19.000,217,11045422,-795,0,1722802338,12668.978499929995,157.26813417000085,54446.878850400004 2024-08-04,20:12:20.000,217,11045406,-795,0,1722802339,12669.079544579996,157.31042895000428,54447.03955416001 2024-08-04,20:12:21.000,217,11045467,-795,0,1722802340,12669.247952329992,157.29633068999829,54447.09545112 2024-08-04,20:12:22.000,217,11045475,-795,0,1722802341,12669.308579119992,157.34567460000108,54447.1233996 2024-08-04,20:12:23.000,217,11045451,-795,0,1722802342,12669.369205909992,157.30337981999764,54447.0535284 2024-08-04,20:12:24.000,217,11045426,-795,0,1722802343,12669.409623769992,157.33157634000236,54447.10942536001 2024-08-04,20:12:25.000,217,11045457,-795,0,1722802344,12669.490459489993,157.35272373000043,54447.09545112 2024-08-04,20:12:26.000,217,11045399,-795,0,1722802345,12669.645394619998,157.3879693800045,54447.31903896 2024-08-04,20:12:27.000,217,11045453,-795,0,1722802346,12669.618449379988,157.40206764000322,54446.99064432001 2024-08-04,20:12:28.000,217,11045438,-795,0,1722802347,12669.766648199999,157.45141154999874,54447.2980776 2024-08-04,20:12:29.000,217,11045488,-795,0,1722802348,12669.90811071,157.49370633000217,54447.27012912 2024-08-04,20:12:30.000,217,11045457,-795,0,1722802349,12669.995682739995,157.4866572000028,54447.333013200005 2024-08-04,20:12:31.000,217,11045451,-795,0,1722802350,12670.036100599995,157.5712467600024,54447.29109048 2024-08-04,20:12:32.000,217,11045419,-795,0,1722802351,12670.137145249995,157.56419763000304,54447.37493592001 2024-08-04,20:12:33.000,217,11045442,-795,0,1722802352,12670.258398829996,157.6205906699979,54447.402884400006 2024-08-04,20:12:34.000,217,11045395,-795,0,1722802353,12670.319025619996,157.64878719000262,54447.39589728001 2024-08-04,20:12:35.000,217,11045411,-795,0,1722802354,12670.453751820001,157.72632762000285,54447.40987152 2024-08-04,20:12:36.000,217,11045413,-795,0,1722802355,12670.554796470002,157.72632762000285,54447.48672984 2024-08-04,20:12:37.000,217,11045429,-795,0,1722802356,12670.649104809992,157.74747501000093,54447.36096168 2024-08-04,20:12:38.000,217,11045469,-795,0,1722802357,12670.763622079998,157.70518023000477,54447.41685864 2024-08-04,20:12:39.000,217,11045464,-795,0,1722802358,12670.871403039993,157.76157326999964,54447.47275560001 2024-08-04,20:12:40.000,217,11045450,-795,0,1722802359,12670.992656619994,157.79681892000372,54447.63345936 2024-08-04,20:12:41.000,217,11045446,-795,0,1722802360,12671.10043757999,157.84616282999923,54447.59852376 2024-08-04,20:12:42.000,217,11045425,-795,0,1722802361,12671.154328059994,157.87435935000394,54447.59852376 2024-08-04,20:12:43.000,217,11045443,-795,0,1722802362,12671.194745919995,157.93075238999882,54447.38891016 2024-08-04,20:12:44.000,217,11045415,-795,0,1722802363,12671.275581639995,157.93075238999882,54447.5076912 2024-08-04,20:12:45.000,217,11045448,-795,0,1722802364,12671.457462009996,157.95894891000353,54447.49371696001 2024-08-04,20:12:46.000,217,11045420,-795,0,1722802365,12671.49114356,157.98714543000096,54447.60551088 2024-08-04,20:12:47.000,217,11045459,-795,0,1722802366,12671.625869759991,158.00829281999904,54447.54262680001 2024-08-04,20:12:48.000,217,11045463,-795,0,1722802367,12671.679760239997,158.00829281999904,54447.56358816001 2024-08-04,20:12:49.000,217,11045436,-795,0,1722802368,12671.740387029997,158.0646858600012,54447.59153664001 2024-08-04,20:12:50.000,217,11045426,-795,0,1722802369,12671.834695370002,158.0787841199999,54447.619485120005 2024-08-04,20:12:51.000,217,11045447,-795,0,1722802370,12671.895322160002,158.099931509998,54447.570575280006 2024-08-04,20:12:52.000,217,11045394,-795,0,1722802371,12671.915531090002,158.1774719399982,54447.549613920004 2024-08-04,20:12:53.000,217,11045432,-795,0,1722802372,12672.036784669988,158.226815850001,54447.49371696001 2024-08-04,20:12:54.000,217,11045437,-795,0,1722802373,12672.191719799994,158.30435628000123,54447.52865256 2024-08-04,20:12:55.000,217,11045433,-795,0,1722802374,12672.38707279,158.3114054100006,54447.59852376 2024-08-04,20:12:56.000,217,11045466,-795,0,1722802375,12672.54200791999,158.29730715000187,54447.63345936 2024-08-04,20:12:57.000,217,11045406,-795,0,1722802376,12672.58916209,158.25501236999844,54447.61249800001 2024-08-04,20:12:58.000,217,11045428,-795,0,1722802377,12672.58916209,158.21271759000228,54447.570575280006 2024-08-04,20:12:59.000,217,11045415,-795,0,1722802378,12672.676734119996,158.24796323999908,54447.619485120005 2024-08-04,20:13:00.000,217,11045457,-795,0,1722802379,12672.75083353,158.2620614999978,54447.65442072 2024-08-04,20:13:01.000,217,11045443,-795,0,1722802380,12672.824932939991,158.29730715000187,54447.71031768001 2024-08-04,20:13:02.000,217,11045492,-795,0,1722802381,12672.77104246,158.25501236999844,54447.55660104 2024-08-04,20:13:03.000,217,11045421,-795,0,1722802382,12672.919241279997,158.24091410999972,54447.63345936 2024-08-04,20:13:04.000,217,11045422,-795,0,1722802383,12672.979868069997,158.24796323999908,54447.72429192 2024-08-04,20:13:05.000,217,11045415,-795,0,1722802384,12673.080912719997,158.26911063000443,54447.79416312 2024-08-04,20:13:06.000,217,11045417,-795,0,1722802385,12673.161748439998,158.26911063000443,54447.787176000005 2024-08-04,20:13:07.000,217,11045405,-795,0,1722802386,12673.175221060003,158.25501236999844,54447.6474336 2024-08-04,20:13:08.000,217,11045458,-795,0,1722802387,12673.235847849988,158.20566846000293,54447.65442072 2024-08-04,20:13:09.000,217,11045448,-795,0,1722802388,12673.330156189993,158.1915702000042,54447.64044648001 2024-08-04,20:13:10.000,217,11045451,-795,0,1722802389,12673.336892499989,158.19861933000357,54447.36096168 2024-08-04,20:13:11.000,217,11045432,-795,0,1722802390,12673.49856393999,158.23386498000036,54447.81512448 2024-08-04,20:13:12.000,217,11045442,-795,0,1722802391,12673.57939965999,158.17042280999885,54447.77320176 2024-08-04,20:13:13.000,217,11045470,-795,0,1722802392,12673.74780741,158.226815850001,54447.74525328 2024-08-04,20:13:14.000,217,11045394,-795,0,1722802393,12673.78148895999,158.19861933000357,54447.71031768001 2024-08-04,20:13:15.000,217,11045434,-795,0,1722802394,12673.88253360999,158.21271759000228,54447.68236920001 2024-08-04,20:13:16.000,217,11045482,-795,0,1722802395,12673.956633019996,158.24796323999908,54447.64044648001 2024-08-04,20:13:17.000,217,11045466,-795,0,1722802396,12674.023996119991,158.26911063000443,54447.44480712001 2024-08-04,20:13:18.000,217,11045445,-795,0,1722802397,12674.185667559992,158.21976672000164,54447.65442072 2024-08-04,20:13:19.000,217,11045476,-795,0,1722802398,12674.320393759997,158.21976672000164,54447.738266160006 2024-08-04,20:13:20.000,217,11045407,-795,0,1722802399,12674.387756859993,158.21271759000228,54447.72429192 2024-08-04,20:13:21.000,217,11045441,-795,0,1722802400,12674.535955679989,158.21271759000228,54447.71031768001 2024-08-04,20:13:22.000,217,11045420,-795,0,1722802401,12674.549428299993,158.20566846000293,54447.668394960005 2024-08-04,20:13:23.000,217,11045433,-795,0,1722802402,12674.657209259989,158.226815850001,54447.70333056 2024-08-04,20:13:24.000,217,11045435,-795,0,1722802403,12674.744781289999,158.1774719399982,54447.738266160006 2024-08-04,20:13:25.000,217,11045437,-795,0,1722802404,12674.84582594,158.19861933000357,54447.717304800004 2024-08-04,20:13:26.000,217,11045408,-795,0,1722802405,12674.892980109995,158.1633736799995,54447.66140784001 2024-08-04,20:13:27.000,217,11045416,-795,0,1722802406,12675.00749738,158.17042280999885,54447.80115024 2024-08-04,20:13:28.000,217,11045482,-795,0,1722802407,12675.08159678999,158.14222629000142,54447.75922752001 2024-08-04,20:13:29.000,217,11045465,-795,0,1722802408,12675.18937775,158.14927542000078,54447.738266160006 2024-08-04,20:13:30.000,217,11045414,-795,0,1722802409,12675.276949779996,158.13517716000206,54447.81512448 2024-08-04,20:13:31.000,217,11045463,-795,0,1722802410,12675.317367639997,158.17042280999885,54447.75922752001 2024-08-04,20:13:32.000,217,11045448,-795,0,1722802411,12675.377994429997,158.1774719399982,54447.82909872001 2024-08-04,20:13:33.000,217,11045420,-795,0,1722802412,12675.411675980002,158.226815850001,54447.78018888001 2024-08-04,20:13:34.000,217,11045444,-795,0,1722802413,12675.485775389992,158.21271759000228,54447.72429192 2024-08-04,20:13:35.000,217,11045457,-795,0,1722802414,12675.573347420002,158.21976672000164,54447.884995680004 2024-08-04,20:13:36.000,217,11045438,-795,0,1722802415,12675.620501589998,158.19861933000357,54447.82909872001 2024-08-04,20:13:37.000,217,11045414,-795,0,1722802416,12675.640710519998,158.23386498000036,54447.787176000005 2024-08-04,20:13:38.000,217,11045402,-795,0,1722802417,12675.647446829993,158.1915702000042,54447.74525328 2024-08-04,20:13:39.000,217,11045433,-795,0,1722802418,12675.674392069988,158.21976672000164,54447.73127904001 2024-08-04,20:13:40.000,217,11045437,-795,0,1722802419,12675.741755169998,158.226815850001,54447.80813736001 2024-08-04,20:13:41.000,217,11045437,-795,0,1722802420,12675.728282549993,158.20566846000293,54447.81512448 2024-08-04,20:13:42.000,217,11045412,-795,0,1722802421,12675.728282549993,158.21976672000164,54447.717304800004 2024-08-04,20:13:43.000,217,11045453,-795,0,1722802422,12675.782173029998,158.226815850001,54447.64044648001 2024-08-04,20:13:44.000,217,11045422,-795,0,1722802423,12675.91689922999,158.21976672000164,54447.84307296 2024-08-04,20:13:45.000,217,11045435,-795,0,1722802424,12675.89669029999,158.20566846000293,54447.72429192 2024-08-04,20:13:46.000,217,11045386,-795,0,1722802425,12675.849536129994,158.20566846000293,54447.75922752001 2024-08-04,20:13:47.000,217,11045397,-795,0,1722802426,12675.856272439989,158.24091410999972,54447.619485120005 2024-08-04,20:13:48.000,217,11045388,-795,0,1722802427,12675.829327199994,158.21976672000164,54447.71031768001 2024-08-04,20:13:49.000,217,11045430,-795,0,1722802428,12675.943844469999,158.24091410999972,54447.66140784001 2024-08-04,20:13:50.000,217,11045410,-795,0,1722802429,12675.98426233,158.25501236999844,54447.78018888001 2024-08-04,20:13:51.000,217,11045439,-795,0,1722802430,12676.03815280999,158.2902580200025,54447.85704720001 2024-08-04,20:13:52.000,217,11045453,-795,0,1722802431,12676.02468019,158.30435628000123,54447.84307296 2024-08-04,20:13:53.000,217,11045406,-795,0,1722802432,12676.051625429995,158.34665106000466,54447.74525328 2024-08-04,20:13:54.000,217,11045430,-795,0,1722802433,12676.02468019,158.33960192999803,54447.76621464 2024-08-04,20:13:55.000,217,11045417,-795,0,1722802434,12675.9640534,158.38894584000082,54447.6474336 2024-08-04,20:13:56.000,217,11045447,-795,0,1722802435,12675.943844469999,158.4100932299989,54447.738266160006 2024-08-04,20:13:57.000,217,11045476,-795,0,1722802436,12675.903426609999,158.4241914900049,54447.64044648001 2024-08-04,20:13:58.000,217,11045414,-795,0,1722802437,12675.91689922999,158.4100932299989,54447.619485120005 2024-08-04,20:13:59.000,217,11045473,-795,0,1722802438,12675.970789709994,158.4382897500036,54447.570575280006 2024-08-04,20:14:00.000,217,11045462,-795,0,1722802439,12675.93710815999,158.45238801000232,54447.52166544001 2024-08-04,20:14:01.000,217,11045428,-795,0,1722802440,12676.03815280999,158.4735354000004,54447.668394960005 2024-08-04,20:14:02.000,217,11045436,-795,0,1722802441,12676.04488912,158.45238801000232,54447.65442072 2024-08-04,20:14:03.000,217,11045440,-795,0,1722802442,12675.99773494999,158.50173191999784,54447.5775624 2024-08-04,20:14:04.000,217,11045406,-795,0,1722802443,12675.95731708999,158.50878105000447,54447.46576848 2024-08-04,20:14:05.000,217,11045430,-795,0,1722802444,12675.943844469999,158.55107583000063,54447.43782 2024-08-04,20:14:06.000,217,11045398,-795,0,1722802445,12675.970789709994,158.51583018000383,54447.49371696001 2024-08-04,20:14:07.000,217,11045400,-795,0,1722802446,12675.970789709994,158.5369775700019,54447.48672984 2024-08-04,20:14:08.000,217,11045451,-795,0,1722802447,12675.923635539999,158.50878105000447,54447.47275560001 2024-08-04,20:14:09.000,217,11045407,-795,0,1722802448,12675.943844469999,158.48058452999976,54447.46576848 2024-08-04,20:14:10.000,217,11045383,-795,0,1722802449,12675.950580779994,158.43124062000425,54447.49371696001 2024-08-04,20:14:11.000,217,11045443,-795,0,1722802450,12675.869745059994,158.41714235999825,54447.22820640001 2024-08-04,20:14:12.000,217,11045421,-795,0,1722802451,12675.923635539999,158.44533888000296,54447.402884400006 2024-08-04,20:14:13.000,217,11045452,-795,0,1722802452,12675.923635539999,158.45238801000232,54447.37493592001 2024-08-04,20:14:14.000,217,11045431,-795,0,1722802453,12675.876481369989,158.48763365999912,54447.46576848 2024-08-04,20:14:15.000,217,11045464,-795,0,1722802454,12675.95731708999,158.46648627000104,54447.55660104 2024-08-04,20:14:16.000,217,11045450,-795,0,1722802455,12675.95731708999,158.46648627000104,54447.668394960005 2024-08-04,20:14:17.000,217,11045443,-795,0,1722802456,12675.98426233,158.48058452999976,54447.54262680001 2024-08-04,20:14:18.000,217,11045380,-795,0,1722802457,12675.876481369989,158.48763365999912,54447.43083288 2024-08-04,20:14:19.000,217,11045457,-795,0,1722802458,12675.950580779994,158.40304409999953,54447.31205184 2024-08-04,20:14:20.000,217,11045383,-795,0,1722802459,12675.903426609999,158.48058452999976,54447.40987152 2024-08-04,20:14:21.000,217,11045445,-795,0,1722802460,12675.943844469999,158.50173191999784,54447.35397456001 2024-08-04,20:14:22.000,217,11045450,-795,0,1722802461,12675.910162919994,158.49468278999848,54447.32602608001 2024-08-04,20:14:23.000,217,11045404,-795,0,1722802462,12675.903426609999,158.48763365999912,54447.263142 2024-08-04,20:14:24.000,217,11045459,-795,0,1722802463,12675.863008749999,158.5228793100032,54447.31903896 2024-08-04,20:14:25.000,217,11045445,-795,0,1722802464,12675.950580779994,158.5722232199987,54447.284103360005 2024-08-04,20:14:26.000,217,11045364,-795,0,1722802465,12675.876481369989,158.62861626000085,54447.284103360005 2024-08-04,20:14:27.000,217,11045436,-795,0,1722802466,12675.889953989994,158.62861626000085,54447.18628368001 2024-08-04,20:14:28.000,217,11045435,-795,0,1722802467,12675.815854579989,158.67091104000428,54447.15134808 2024-08-04,20:14:29.000,217,11045448,-795,0,1722802468,12675.876481369989,158.67796017000364,54447.17230944 2024-08-04,20:14:30.000,217,11045382,-795,0,1722802469,12675.903426609999,158.7836971200013,54447.235193520006 2024-08-04,20:14:31.000,217,11045407,-795,0,1722802470,12675.970789709994,158.82599190000474,54447.27012912 2024-08-04,20:14:32.000,217,11045425,-795,0,1722802471,12675.930371849994,158.8823849399996,54447.1932708 2024-08-04,20:14:33.000,217,11045420,-795,0,1722802472,12675.970789709994,158.92467972000304,54447.13737384001 2024-08-04,20:14:34.000,217,11045384,-795,0,1722802473,12676.011207569994,158.98107275999791,54447.18628368001 2024-08-04,20:14:35.000,217,11045413,-795,0,1722802474,12676.00447126,159.05156405999878,54447.08147688 2024-08-04,20:14:36.000,217,11045446,-795,0,1722802475,12675.98426233,159.07271145000414,54447.03256704 2024-08-04,20:14:37.000,217,11045409,-795,0,1722802476,12676.01794387999,159.13615361999837,54447.00461856 2024-08-04,20:14:38.000,217,11045419,-795,0,1722802477,12676.011207569994,159.15025188000436,54446.96269584 2024-08-04,20:14:39.000,217,11045441,-795,0,1722802478,12676.031416499995,159.19254666000052,54447.01160568001 2024-08-04,20:14:40.000,217,11045467,-795,0,1722802479,12676.05836173999,159.20664491999923,54447.08147688 2024-08-04,20:14:41.000,217,11045412,-795,0,1722802480,12676.071834359995,159.25598883000202,54447.0535284 2024-08-04,20:14:42.000,217,11045402,-795,0,1722802481,12676.071834359995,159.22074317999795,54447.00461856 2024-08-04,20:14:43.000,217,11045406,-795,0,1722802482,12676.051625429995,159.25598883000202,54446.80199208001 2024-08-04,20:14:44.000,217,11045370,-795,0,1722802483,12676.03815280999,159.26303796000138,54446.79500496 2024-08-04,20:14:45.000,217,11045436,-795,0,1722802484,12676.051625429995,159.29828360999818,54446.85090192001 2024-08-04,20:14:46.000,217,11045403,-795,0,1722802485,12676.051625429995,159.27008709000074,54446.85788904 2024-08-04,20:14:47.000,217,11045434,-795,0,1722802486,12675.990998639994,159.29828360999818,54446.57141712 2024-08-04,20:14:48.000,217,11045409,-795,0,1722802487,12675.97752601999,159.27008709000074,54446.85090192001 2024-08-04,20:14:49.000,217,11045400,-795,0,1722802488,12676.031416499995,159.27008709000074,54446.899811760006 2024-08-04,20:14:50.000,217,11045364,-795,0,1722802489,12675.97752601999,159.27008709000074,54446.88583752 2024-08-04,20:14:51.000,217,11045390,-795,0,1722802490,12675.95731708999,159.2277923100046,54446.72513376001 2024-08-04,20:14:52.000,217,11045426,-795,0,1722802491,12675.869745059994,159.2136940499986,54446.71814664 2024-08-04,20:14:53.000,217,11045436,-795,0,1722802492,12675.849536129994,159.22074317999795,54446.62032696 2024-08-04,20:14:54.000,217,11045415,-795,0,1722802493,12675.836063509989,159.2136940499986,54446.732120880006 2024-08-04,20:14:55.000,217,11045465,-795,0,1722802494,12675.815854579989,159.20664491999923,54446.74609512 2024-08-04,20:14:56.000,217,11045411,-795,0,1722802495,12675.761964099998,159.1784484000018,54446.739108 2024-08-04,20:14:57.000,217,11045425,-795,0,1722802496,12675.768700409993,159.15730101000372,54446.63430120001 2024-08-04,20:14:58.000,217,11045403,-795,0,1722802497,12675.667655759993,159.10795710000093,54446.57840424 2024-08-04,20:14:59.000,217,11045393,-795,0,1722802498,12675.647446829993,159.05156405999878,54446.564430000006 2024-08-04,20:15:00.000,217,11045452,-795,0,1722802499,12675.613765280003,159.02336754000135,54446.68321104001 2024-08-04,20:15:01.000,217,11045437,-795,0,1722802500,12675.593556350002,158.95992536999984,54446.55045576 2024-08-04,20:15:02.000,217,11045441,-795,0,1722802501,12675.505984319992,158.89648319999833,54446.55744288001 2024-08-04,20:15:03.000,217,11045413,-795,0,1722802502,12675.505984319992,158.85418842000217,54446.50853304001 2024-08-04,20:15:04.000,217,11045440,-795,0,1722802503,12675.499248009997,158.7695988600026,54446.6692368 2024-08-04,20:15:05.000,217,11045426,-795,0,1722802504,12675.505984319992,158.69910756000172,54446.63430120001 2024-08-04,20:15:06.000,217,11045373,-795,0,1722802505,12675.425148599992,158.61451800000214,54446.65526256001 2024-08-04,20:15:07.000,217,11045423,-795,0,1722802506,12675.337576569997,158.52992844000255,54446.38975200001 2024-08-04,20:15:08.000,217,11045417,-795,0,1722802507,12675.303895019992,158.4382897500036,54446.50154592 2024-08-04,20:15:09.000,217,11045457,-795,0,1722802508,12675.303895019992,158.3748475800021,54446.55045576 2024-08-04,20:15:10.000,217,11045433,-795,0,1722802509,12675.283686089992,158.30435628000123,54446.57840424 2024-08-04,20:15:11.000,217,11045419,-795,0,1722802510,12675.223059299991,158.19861933000357,54446.4596232 2024-08-04,20:15:12.000,217,11045407,-795,0,1722802511,12675.115278339996,158.099931509998,54446.31289368 2024-08-04,20:15:13.000,217,11045420,-795,0,1722802512,12675.162432509991,158.05763673000183,54446.5294944 2024-08-04,20:15:14.000,217,11045371,-795,0,1722802513,12675.12875096,157.9448506500048,54446.50853304001 2024-08-04,20:15:15.000,217,11045418,-795,0,1722802514,12675.06138785999,157.88845761000266,54446.43866184001 2024-08-04,20:15:16.000,217,11045453,-795,0,1722802515,12674.973815829995,157.79681892000372,54446.34084216001 2024-08-04,20:15:17.000,217,11045431,-795,0,1722802516,12674.892980109995,157.71222936000413,54446.30590656 2024-08-04,20:15:18.000,217,11045409,-795,0,1722802517,12674.852562249995,157.59944327999983,54446.19411264 2024-08-04,20:15:19.000,217,11045415,-795,0,1722802518,12674.81888069999,157.52895197999896,54446.229048240006 2024-08-04,20:15:20.000,217,11045395,-795,0,1722802519,12674.791935459994,157.4584606799981,54446.34782928001 2024-08-04,20:15:21.000,217,11045408,-795,0,1722802520,12674.73804497999,157.3597728599998,54446.36879064001 2024-08-04,20:15:22.000,217,11045348,-795,0,1722802521,12674.704363429999,157.28928155999893,54446.27097096001 2024-08-04,20:15:23.000,217,11045434,-795,0,1722802522,12674.650472949994,157.26813417000085,54446.16616416 2024-08-04,20:15:24.000,217,11045437,-795,0,1722802523,12674.589846159994,157.1623972200032,54446.09629296 2024-08-04,20:15:25.000,217,11045428,-795,0,1722802524,12674.569637229994,157.10600418000104,54445.991486160005 2024-08-04,20:15:26.000,217,11045428,-795,0,1722802525,12674.569637229994,157.0496111399989,54446.13821568 2024-08-04,20:15:27.000,217,11045448,-795,0,1722802526,12674.562900919998,157.0143654900021,54446.0753316 2024-08-04,20:15:28.000,217,11045430,-795,0,1722802527,12674.583109849998,156.9297759300025,54446.110267200005 2024-08-04,20:15:29.000,217,11045447,-795,0,1722802528,12674.542691989998,156.9015794099978,54446.10328008001 2024-08-04,20:15:30.000,217,11045455,-795,0,1722802529,12674.522483059998,156.84518637000292,54446.04738312 2024-08-04,20:15:31.000,217,11045411,-795,0,1722802530,12674.502274129998,156.83813724000356,54446.01943464 2024-08-04,20:15:32.000,217,11045426,-795,0,1722802531,12674.522483059998,156.7676459400027,54446.08930584 2024-08-04,20:15:33.000,217,11045457,-795,0,1722802532,12674.522483059998,156.73240028999862,54446.061357360006 2024-08-04,20:15:34.000,217,11045423,-795,0,1722802533,12674.407965789993,156.73240028999862,54446.01943464 2024-08-04,20:15:35.000,217,11045415,-795,0,1722802534,12674.448383649993,156.69010551000247,54446.02642176 2024-08-04,20:15:36.000,217,11045430,-795,0,1722802535,12674.407965789993,156.63371247000032,54446.08231872001 2024-08-04,20:15:37.000,217,11045457,-795,0,1722802536,12674.428174719993,156.6548598599984,54446.09629296 2024-08-04,20:15:38.000,217,11045370,-795,0,1722802537,12674.360811619998,156.6196142100016,54446.03340888001 2024-08-04,20:15:39.000,217,11045387,-795,0,1722802538,12674.293448520002,156.61256508000224,54446.01244752001 2024-08-04,20:15:40.000,217,11045413,-795,0,1722802539,12674.300184829997,156.57731942999817,54446.12424144 2024-08-04,20:15:41.000,217,11045459,-795,0,1722802540,12674.286712209992,156.56322116999945,54446.09629296 2024-08-04,20:15:42.000,217,11045430,-795,0,1722802541,12674.232821730002,156.54207378000137,54445.96353768001 2024-08-04,20:15:43.000,217,11045472,-795,0,1722802542,12674.185667559992,156.5561720400001,54446.03340888001 2024-08-04,20:15:44.000,217,11045453,-795,0,1722802543,12674.165458629992,156.50682813000458,54446.110267200005 2024-08-04,20:15:45.000,217,11045414,-795,0,1722802544,12674.165458629992,156.50682813000458,54446.18013840001 2024-08-04,20:15:46.000,217,11045434,-795,0,1722802545,12674.050941360001,156.4363368300037,54446.159177040005 2024-08-04,20:15:47.000,217,11045411,-795,0,1722802546,12674.050941360001,156.46453335000115,54446.040396000004 2024-08-04,20:15:48.000,217,11045434,-795,0,1722802547,12673.956633019996,156.4363368300037,54446.1452028 2024-08-04,20:15:49.000,217,11045416,-795,0,1722802548,12673.88253360999,156.3728946600022,54446.08231872001 2024-08-04,20:15:50.000,217,11045450,-795,0,1722802549,12673.896006229996,156.33059987999877,54446.208086880004 2024-08-04,20:15:51.000,217,11045444,-795,0,1722802550,12673.8084342,156.3094524900007,54446.18712552 2024-08-04,20:15:52.000,217,11045429,-795,0,1722802551,12673.714125859995,156.31650162000005,54446.18712552 2024-08-04,20:15:53.000,217,11045455,-795,0,1722802552,12673.66023537999,156.31650162000005,54446.061357360006 2024-08-04,20:15:54.000,217,11045450,-795,0,1722802553,12673.572663349994,156.2460103199992,54446.19411264 2024-08-04,20:15:55.000,217,11045401,-795,0,1722802554,12673.45814607999,156.20371554000303,54446.03340888001 2024-08-04,20:15:56.000,217,11045432,-795,0,1722802555,12673.370574049994,156.19666641000367,54446.0753316 2024-08-04,20:15:57.000,217,11045404,-795,0,1722802556,12673.262793089998,156.2107646700024,54445.991486160005 2024-08-04,20:15:58.000,217,11045431,-795,0,1722802557,12673.141539509998,156.23191206000047,54446.05437024001 2024-08-04,20:15:59.000,217,11045462,-795,0,1722802558,12673.114594270002,156.2107646700024,54445.93558920001 2024-08-04,20:16:00.000,217,11045404,-795,0,1722802559,12673.027022239992,156.21781380000175,54446.040396000004 2024-08-04,20:16:01.000,217,11045446,-795,0,1722802560,12672.966395449992,156.23191206000047,54445.97751192 2024-08-04,20:16:02.000,217,11045421,-795,0,1722802561,12672.865350799992,156.2742068400039,54445.93558920001 2024-08-04,20:16:03.000,217,11045462,-795,0,1722802562,12672.717151979996,156.33764900999813,54445.80283392 2024-08-04,20:16:04.000,217,11045397,-795,0,1722802563,12672.616107329995,156.31650162000005,54445.823795280005 2024-08-04,20:16:05.000,217,11045442,-795,0,1722802564,12672.575689469995,156.3235507499994,54445.893666480006 2024-08-04,20:16:06.000,217,11045459,-795,0,1722802565,12672.46790851,156.35174727000413,54445.90764072 2024-08-04,20:16:07.000,217,11045446,-795,0,1722802566,12672.33991861999,156.408140309999,54445.92860208 2024-08-04,20:16:08.000,217,11045419,-715,0,1722802567,12672.238873969989,156.45043509000243,54445.92161496 2024-08-04,20:16:09.000,217,11045432,-795,0,1722802568,12672.151301939994,156.50682813000458,54445.86571800001 2024-08-04,20:16:10.000,217,11045406,-795,0,1722802569,12672.050257289993,156.46453335000115,54445.78187256 2024-08-04,20:16:11.000,217,11045445,-795,0,1722802570,12671.955948950002,156.5561720400001,54445.8307824 2024-08-04,20:16:12.000,217,11045434,-795,0,1722802571,12671.868376919992,156.56322116999945,54445.80982104 2024-08-04,20:16:13.000,217,11045410,-795,0,1722802572,12671.639342379996,156.63371247000032,54445.64911728001 2024-08-04,20:16:14.000,217,11045451,-795,0,1722802573,12671.53156142,156.71125290000055,54445.656104400005 2024-08-04,20:16:15.000,217,11045395,-795,0,1722802574,12671.396835219995,156.71125290000055,54445.725975600006 2024-08-04,20:16:16.000,217,11045427,-795,0,1722802575,12671.34968105,156.75354768000398,54445.76789832001 2024-08-04,20:16:17.000,217,11045443,-795,0,1722802576,12671.24190008999,156.77469507000205,54445.78885968 2024-08-04,20:16:18.000,217,11045408,-795,0,1722802577,12671.073492339994,156.76059681000334,54445.725975600006 2024-08-04,20:16:19.000,217,11045438,-795,0,1722802578,12670.952238759994,156.7676459400027,54445.656104400005 2024-08-04,20:16:20.000,217,11045448,-795,0,1722802579,12670.830985179993,156.7817442000014,54445.705014240004 2024-08-04,20:16:21.000,217,11045463,-795,0,1722802580,12670.682786359997,156.78879333000077,54445.63514304 2024-08-04,20:16:22.000,217,11045441,-795,0,1722802581,12670.527851229992,156.80994071999885,54445.62815592001 2024-08-04,20:16:23.000,217,11045470,-795,0,1722802582,12670.487433369992,156.8310881100042,54445.63514304 2024-08-04,20:16:24.000,217,11045425,-795,0,1722802583,12670.433542890001,156.8310881100042,54445.75392408 2024-08-04,20:16:25.000,217,11045435,-795,0,1722802584,12670.345970859991,156.82403898000484,54445.69802712001 2024-08-04,20:16:26.000,217,11045457,-795,0,1722802585,12670.26513513999,156.8169898499982,54445.59322032 2024-08-04,20:16:27.000,217,11045440,-795,0,1722802586,12670.1708268,156.8310881100042,54445.50937488001 2024-08-04,20:16:28.000,217,11045409,-795,0,1722802587,12670.10346369999,156.80994071999885,54445.558284720006 2024-08-04,20:16:29.000,217,11045464,-795,0,1722802588,12670.06304583999,156.78879333000077,54445.50238776001 2024-08-04,20:16:30.000,217,11045436,-795,0,1722802589,12670.02262797999,156.7676459400027,54445.60020744001 2024-08-04,20:16:31.000,217,11045441,-795,0,1722802590,12669.98894643,156.76059681000334,54445.60020744001 2024-08-04,20:16:32.000,217,11045447,-795,0,1722802591,12669.894638089994,156.7676459400027,54445.60020744001 2024-08-04,20:16:33.000,217,11045435,-795,0,1722802592,12669.834011299994,156.7817442000014,54445.56527184 2024-08-04,20:16:34.000,217,11045420,-795,0,1722802593,12669.773384509994,156.74649855000462,54445.6211688 2024-08-04,20:16:35.000,217,11045464,-795,0,1722802594,12669.679076169989,156.7676459400027,54445.558284720006 2024-08-04,20:16:36.000,217,11045434,-795,0,1722802595,12669.625185689998,156.72535115999926,54445.558284720006 2024-08-04,20:16:37.000,217,11045423,-795,0,1722802596,12669.578031519988,156.7042037700012,54445.6211688 2024-08-04,20:16:38.000,217,11045446,-795,0,1722802597,12669.490459489993,156.67600725000375,54445.50238776001 2024-08-04,20:16:39.000,217,11045438,-795,0,1722802598,12669.490459489993,156.6548598599984,54445.60020744001 2024-08-04,20:16:40.000,217,11045409,-795,0,1722802599,12669.470250559993,156.60551595000288,54445.71200136 2024-08-04,20:16:41.000,217,11045472,-795,0,1722802600,12669.436569010002,156.5561720400001,54445.71898848001 2024-08-04,20:16:42.000,217,11045423,-795,0,1722802601,12669.382678529997,156.48568073999922,54445.7609112 2024-08-04,20:16:43.000,217,11045424,-795,0,1722802602,12669.241216019997,156.4715824800005,54445.71200136 2024-08-04,20:16:44.000,217,11045463,-795,0,1722802603,12669.241216019997,156.44338596000307,54445.73296272 2024-08-04,20:16:45.000,217,11045470,-795,0,1722802604,12669.153643990001,156.42928770000435,54445.67007864001 2024-08-04,20:16:46.000,217,11045401,-795,0,1722802605,12669.05259934,156.38699292000092,54445.71200136 2024-08-04,20:16:47.000,217,11045424,-795,0,1722802606,12669.05259934,156.3728946600022,54445.80982104 2024-08-04,20:16:48.000,217,11045425,-795,0,1722802607,12668.998708859996,156.39404205000028,54445.84475664001 2024-08-04,20:16:49.000,217,11045422,-795,0,1722802608,12668.938082069995,156.3728946600022,54445.85174376 2024-08-04,20:16:50.000,217,11045440,-795,0,1722802609,12668.8909279,156.36584553000284,54445.86571800001 2024-08-04,20:16:51.000,217,11045462,-795,0,1722802610,12668.82356479999,156.33764900999813,54445.90764072 2024-08-04,20:16:52.000,217,11045463,-795,0,1722802611,12668.735992769994,156.33764900999813,54445.9705248 2024-08-04,20:16:53.000,217,11045411,-795,0,1722802612,12668.72925646,156.31650162000005,54445.9705248 2024-08-04,20:16:54.000,217,11045403,-795,0,1722802613,12668.634948119994,156.29535423000198,54445.942576320005 2024-08-04,20:16:55.000,217,11045410,-795,0,1722802614,12668.614739189994,156.29535423000198,54445.991486160005 2024-08-04,20:16:56.000,217,11045413,-795,0,1722802615,12668.66189335999,156.2601085799979,54446.10328008001 2024-08-04,20:16:57.000,217,11045432,-795,0,1722802616,12668.506958229998,156.2460103199992,54446.159177040005 2024-08-04,20:16:58.000,217,11045390,-795,0,1722802617,12668.459804059989,156.1896172800043,54446.08930584 2024-08-04,20:16:59.000,217,11045373,-795,0,1722802618,12668.392440959993,156.15437163000024,54446.11725432 2024-08-04,20:17:00.000,217,11045432,-795,0,1722802619,12668.358759409988,156.15437163000024,54446.12424144 2024-08-04,20:17:01.000,217,11045448,-795,0,1722802620,12668.277923690002,156.09092945999873,54446.16616416 2024-08-04,20:17:02.000,217,11045432,-795,0,1722802621,12668.129724869992,156.0627329400013,54446.11725432 2024-08-04,20:17:03.000,217,11045446,-795,0,1722802622,12668.069098079992,156.0274872900045,54446.22206112001 2024-08-04,20:17:04.000,217,11045459,-795,0,1722802623,12668.048889149992,155.98519251000107,54446.33385504 2024-08-04,20:17:05.000,217,11045396,-795,0,1722802624,12667.941108189996,155.93584859999828,54446.3548164 2024-08-04,20:17:06.000,217,11045412,-795,0,1722802625,12667.867008779991,155.85830816999805,54446.375777760004 2024-08-04,20:17:07.000,217,11045470,-795,0,1722802626,12667.698601029995,155.83716077999998,54446.25699672 2024-08-04,20:17:08.000,217,11045441,-795,0,1722802627,12667.67165579,155.77371860999847,54446.26398384 2024-08-04,20:17:09.000,217,11045444,-795,0,1722802628,12667.55040221,155.7666694799991,54446.26398384 2024-08-04,20:17:10.000,217,11045488,-795,0,1722802629,12667.50324803999,155.7666694799991,54446.36879064001 2024-08-04,20:17:11.000,217,11045416,-795,0,1722802630,12667.355049219994,155.66093253000145,54446.38975200001 2024-08-04,20:17:12.000,217,11045380,-795,0,1722802631,12667.294422429994,155.64683427000273,54446.50853304001 2024-08-04,20:17:13.000,217,11045421,-795,0,1722802632,12667.227059329998,155.59749035999994,54446.48058456 2024-08-04,20:17:14.000,217,11045384,-795,0,1722802633,12667.058651580002,155.5410973199978,54446.2849452 2024-08-04,20:17:15.000,217,11045421,-795,0,1722802634,12666.937398000002,155.52699905999907,54446.375777760004 2024-08-04,20:17:16.000,217,11045425,-795,0,1722802635,12666.937398000002,155.4706060200042,54446.5294944 2024-08-04,20:17:17.000,217,11045437,-795,0,1722802636,12666.829617039992,155.4212621100014,54446.564430000006 2024-08-04,20:17:18.000,217,11045446,-795,0,1722802637,12666.748781319991,155.3578199399999,54446.47359744 2024-08-04,20:17:19.000,217,11045392,-795,0,1722802638,12666.681418219996,155.34372168000118,54446.5294944 2024-08-04,20:17:20.000,217,11045424,-795,0,1722802639,12666.688154529991,155.30142689999775,54446.64128832 2024-08-04,20:17:21.000,217,11045456,-795,0,1722802640,12666.63426405,155.28732863999903,54446.65526256001 2024-08-04,20:17:22.000,217,11045419,-795,0,1722802641,12666.560164639995,155.20273907999945,54446.72513376001 2024-08-04,20:17:23.000,217,11045475,-795,0,1722802642,12666.398493199995,155.174542560002,54446.64128832 2024-08-04,20:17:24.000,217,11045417,-795,0,1722802643,12666.27050331,155.13224777999858,54446.564430000006 2024-08-04,20:17:25.000,217,11045431,-795,0,1722802644,12666.36481164999,155.0758547400037,54446.739108 2024-08-04,20:17:26.000,217,11045395,-795,0,1722802645,12666.257030689994,155.04060908999963,54446.72513376001 2024-08-04,20:17:27.000,217,11045467,-795,0,1722802646,12666.216612829994,154.98421605000476,54446.86487616 2024-08-04,20:17:28.000,217,11045407,-795,0,1722802647,12666.115568179994,154.92077388000325,54446.86487616 2024-08-04,20:17:29.000,217,11045451,-795,0,1722802648,12665.994314599993,154.89257735999854,54446.93474736 2024-08-04,20:17:30.000,217,11045421,-795,0,1722802649,12665.947160429998,154.8150369299983,54446.96968296001 2024-08-04,20:17:31.000,217,11045405,-795,0,1722802650,12665.825906849997,154.74454563000472,54446.92077312001 2024-08-04,20:17:32.000,217,11045439,-795,0,1722802651,12665.724862199997,154.75159476000408,54446.97667008 2024-08-04,20:17:33.000,217,11045417,-795,0,1722802652,12665.630553859992,154.68815259000257,54446.87186328001 2024-08-04,20:17:34.000,217,11045400,-795,0,1722802653,12665.502563969996,154.6670052000045,54446.899811760006 2024-08-04,20:17:35.000,217,11045399,-795,0,1722802654,12665.441937179996,154.63175955000042,54447.13038672 2024-08-04,20:17:36.000,217,11045467,-795,0,1722802655,12665.37457408,154.5824156400049,54447.1233996 2024-08-04,20:17:37.000,217,11045409,-795,0,1722802656,12665.26679311999,154.59651390000363,54447.15833520001 2024-08-04,20:17:38.000,217,11045390,-795,0,1722802657,12665.21290264,154.54012086000148,54447.116412480005 2024-08-04,20:17:39.000,217,11045438,-795,0,1722802658,12665.11185799,154.50487521000468,54447.17230944 2024-08-04,20:17:40.000,217,11045449,-795,0,1722802659,12665.031022269999,154.42028564999782,54447.263142 2024-08-04,20:17:41.000,217,11045393,-795,0,1722802660,12664.970395479999,154.36389261000295,54447.263142 2024-08-04,20:17:42.000,217,11045461,-795,0,1722802661,12664.835669279993,154.32864695999888,54447.1932708 2024-08-04,20:17:43.000,217,11045441,-795,0,1722802662,12664.781778799988,154.272253920004,54447.27711624001 2024-08-04,20:17:44.000,217,11045435,-795,0,1722802663,12664.768306179998,154.2088117500025,54447.42384576001 2024-08-04,20:17:45.000,217,11045431,-795,0,1722802664,12664.754833559993,154.15241871000035,54447.47974272 2024-08-04,20:17:46.000,217,11045401,-795,0,1722802665,12664.667261529998,154.0960256699982,54447.47974272 2024-08-04,20:17:47.000,217,11045397,-795,0,1722802666,12664.546007949997,154.03963263000333,54447.42384576001 2024-08-04,20:17:48.000,217,11045428,-795,0,1722802667,12664.505590089997,153.96914133000246,54447.38891016 2024-08-04,20:17:49.000,217,11045396,-795,0,1722802668,12664.451699609992,153.94799394000438,54447.381923040004 2024-08-04,20:17:50.000,217,11045393,-795,0,1722802669,12664.404545439997,153.8986500300016,54447.500704080005 2024-08-04,20:17:51.000,217,11045392,-795,0,1722802670,12664.397809130001,153.84225698999944,54447.60551088 2024-08-04,20:17:52.000,217,11045429,-795,0,1722802671,12664.310237099991,153.7999622100033,54447.65442072 2024-08-04,20:17:53.000,217,11045403,-795,0,1722802672,12664.323709719996,153.77176568999857,54447.60551088 2024-08-04,20:17:54.000,217,11045413,-795,0,1722802673,12664.242873999996,153.74356917000114,54447.70333056 2024-08-04,20:17:55.000,217,11045457,-795,0,1722802674,12664.19571983,153.70832352000434,54447.55660104 2024-08-04,20:17:56.000,217,11045441,-795,0,1722802675,12664.081202559995,153.72947091000242,54447.67538208 2024-08-04,20:17:57.000,217,11045444,-795,0,1722802676,12664.060993629995,153.687176129999,54447.67538208 2024-08-04,20:17:58.000,217,11045448,-795,0,1722802677,12663.9734216,153.6660287400009,54447.68236920001 2024-08-04,20:17:59.000,217,11045453,-795,0,1722802678,12663.98689421999,153.68012699999963,54447.66140784001 2024-08-04,20:18:00.000,217,11045484,-795,0,1722802679,12663.980157909995,153.6519304800022,54447.8919828 2024-08-04,20:18:01.000,217,11045392,-795,0,1722802680,12663.95321267,153.64488135000283,54447.884995680004 2024-08-04,20:18:02.000,217,11045392,-795,0,1722802681,12663.89258588,153.64488135000283,54447.94787976001 2024-08-04,20:18:03.000,217,11045422,-795,0,1722802682,12663.86564063999,153.59553744000004,54447.82909872001 2024-08-04,20:18:04.000,217,11045420,-795,0,1722802683,12663.80501384999,153.64488135000283,54447.954866880005 2024-08-04,20:18:05.000,217,11045438,-795,0,1722802684,12663.83195909,153.63078309000412,54447.98980248 2024-08-04,20:18:06.000,217,11045397,-795,0,1722802685,12663.80501384999,153.62373396000476,54448.12954488 2024-08-04,20:18:07.000,217,11045421,-795,0,1722802686,12663.80501384999,153.62373396000476,54448.15050624 2024-08-04,20:18:08.000,217,11045490,-795,0,1722802687,12663.751123369999,153.58143918000133,54448.19941608 2024-08-04,20:18:09.000,217,11045462,-795,0,1722802688,12663.730914439999,153.62373396000476,54448.19242896001 2024-08-04,20:18:10.000,217,11045411,-795,0,1722802689,12663.717441819994,153.62373396000476,54448.2762744 2024-08-04,20:18:11.000,217,11045456,-795,0,1722802690,12663.643342409989,153.63078309000412,54448.241338800006 2024-08-04,20:18:12.000,217,11045407,-795,0,1722802691,12663.643342409989,153.7153726500037,54448.38108120001 2024-08-04,20:18:13.000,217,11045461,-795,0,1722802692,12663.650078719998,153.76471655999921,54448.2762744 2024-08-04,20:18:14.000,217,11045428,-795,0,1722802693,12663.596188239993,153.814060470002,54448.339158480005 2024-08-04,20:18:15.000,217,11045430,-795,0,1722802694,12663.629869789998,153.83520786000008,54448.409029680006 2024-08-04,20:18:16.000,217,11045402,-795,0,1722802695,12663.616397169993,153.90569916000095,54448.388068320004 2024-08-04,20:18:17.000,217,11045446,-795,0,1722802696,12663.710705509999,153.95504307000374,54448.56274632 2024-08-04,20:18:18.000,217,11045404,-795,0,1722802697,12663.697232889994,153.99028872000054,54448.576720560006 2024-08-04,20:18:19.000,217,11045317,-795,0,1722802698,12663.730914439999,154.07487828000012,54448.59768192001 2024-08-04,20:18:20.000,217,11045442,-795,0,1722802699,12663.697232889994,154.145369580001,54448.75838568 2024-08-04,20:18:21.000,217,11045446,-795,0,1722802700,12663.724178129989,154.22291001000121,54448.73742432001 2024-08-04,20:18:22.000,217,11045441,-795,0,1722802701,12663.616397169993,154.31454870000016,54448.7304372 2024-08-04,20:18:23.000,217,11045448,-795,0,1722802702,12663.656815029994,154.34274522000487,54448.77235992 2024-08-04,20:18:24.000,217,11045475,-795,0,1722802703,12663.670287649998,154.43438391000382,54448.96799928 2024-08-04,20:18:25.000,217,11045439,-795,0,1722802704,12663.690496579999,154.53307173000212,54449.03787048 2024-08-04,20:18:26.000,217,11045411,-795,0,1722802705,12663.629869789998,154.61061216000235,54449.058831840004 2024-08-04,20:18:27.000,217,11045437,-795,0,1722802706,12663.596188239993,154.6670052000045,54448.98197352001 2024-08-04,20:18:28.000,217,11045453,-795,0,1722802707,12663.596188239993,154.79388954000024,54449.10075456001 2024-08-04,20:18:29.000,217,11045376,-795,0,1722802708,12663.575979309993,154.85733171000174,54449.07280608001 2024-08-04,20:18:30.000,217,11045433,-795,0,1722802709,12663.596188239993,154.9489704000007,54449.20556136 2024-08-04,20:18:31.000,217,11045445,-795,0,1722802710,12663.582715619988,155.03355996000028,54449.296393920005 2024-08-04,20:18:32.000,217,11045447,-795,0,1722802711,12663.549034069998,155.08290387000307,54449.35229088 2024-08-04,20:18:33.000,217,11045451,-795,0,1722802712,12663.582715619988,155.16749343000265,54449.31735528001 2024-08-04,20:18:34.000,217,11045376,-795,0,1722802713,12663.515352519993,155.2591321200016,54449.43613632001 2024-08-04,20:18:35.000,217,11045384,-795,0,1722802714,12663.569242999998,155.3578199399999,54449.47805904 2024-08-04,20:18:36.000,217,11045416,-795,0,1722802715,12663.515352519993,155.44240949999948,54449.51998176 2024-08-04,20:18:37.000,217,11045455,-795,0,1722802716,12663.515352519993,155.55519558000378,54449.55491736001 2024-08-04,20:18:38.000,217,11045403,-795,0,1722802717,12663.474934659993,155.63978514000337,54449.54793024 2024-08-04,20:18:39.000,217,11045406,-795,0,1722802718,12663.515352519993,155.73847296000167,54449.61081432 2024-08-04,20:18:40.000,217,11045388,-795,0,1722802719,12663.549034069998,155.83716077999998,54449.79247944001 2024-08-04,20:18:41.000,217,11045462,-795,0,1722802720,12663.549034069998,155.9781433800017,54449.77151808001 2024-08-04,20:18:42.000,217,11045412,-795,0,1722802721,12663.582715619988,156.0274872900045,54449.799466560005 2024-08-04,20:18:43.000,217,11045417,-795,0,1722802722,12663.542297759988,156.1120768500041,54449.66671128 2024-08-04,20:18:44.000,217,11045422,-795,0,1722802723,12663.535561449993,156.2601085799979,54449.71562112 2024-08-04,20:18:45.000,217,11045406,-635,0,1722802724,12663.609660859998,156.28125597000326,54449.83440216 2024-08-04,20:18:46.000,217,11045415,-795,0,1722802725,12663.616397169993,156.38699292000092,54449.93222184 2024-08-04,20:18:47.000,217,11045412,-795,0,1722802726,12663.569242999998,156.4574842200018,54449.848376400005 2024-08-04,20:18:48.000,217,11045443,-795,0,1722802727,12663.623133479989,156.49977899999794,54449.99510592 2024-08-04,20:18:49.000,217,11045470,-795,0,1722802728,12663.677023959994,156.61256508000224,54449.967157440005 2024-08-04,20:18:50.000,217,11045396,-795,0,1722802729,12663.697232889994,156.69715464000183,54450.04401576 2024-08-04,20:18:51.000,217,11045427,-795,0,1722802730,12663.751123369999,156.8028915899995,54449.97414456 2024-08-04,20:18:52.000,217,11045441,-795,0,1722802731,12663.757859679994,156.9015794099978,54450.064977120004 2024-08-04,20:18:53.000,217,11045428,-755,0,1722802732,12663.677023959994,157.00026723000337,54449.84138928001 2024-08-04,20:18:54.000,217,11045411,-795,0,1722802733,12663.771332299999,157.12010243999976,54450.064977120004 2024-08-04,20:18:55.000,217,11045440,-795,0,1722802734,12663.90605849999,157.19059374000062,54450.1627968 2024-08-04,20:18:56.000,217,11045398,-795,0,1722802735,12663.88584956999,157.31747808000364,54450.23965512 2024-08-04,20:18:57.000,217,11045455,-795,0,1722802736,12663.89258588,157.4232150300013,54450.21869376 2024-08-04,20:18:58.000,217,11045362,-795,0,1722802737,12663.90605849999,157.47960807000345,54450.21170664 2024-08-04,20:18:59.000,217,11045409,-795,0,1722802738,12663.95321267,157.55714850000368,54450.16978392 2024-08-04,20:19:00.000,217,11045438,-795,0,1722802739,12663.959948979995,157.67698371000006,54450.232668000004 2024-08-04,20:19:01.000,217,11045446,-795,0,1722802740,12664.020575769995,157.78272065999772,54450.17677104001 2024-08-04,20:19:02.000,217,11045409,-795,0,1722802741,12663.959948979995,157.89550674000202,54450.183758160005 2024-08-04,20:19:03.000,217,11045439,-795,0,1722802742,12664.01383946,158.00124368999968,54450.17677104001 2024-08-04,20:19:04.000,217,11045453,-795,0,1722802743,12664.04752100999,158.09288237999863,54450.14183544 2024-08-04,20:19:05.000,217,11045470,-795,0,1722802744,12664.14856565999,158.1915702000042,54450.23965512 2024-08-04,20:19:06.000,217,11045371,-795,0,1722802745,12664.1755109,158.28320889000315,54450.28856496 2024-08-04,20:19:07.000,217,11045416,-795,0,1722802746,12664.18898351999,158.39599497000017,54450.22568088001 2024-08-04,20:19:08.000,217,11045456,-795,0,1722802747,12664.162038279996,158.50173191999784,54450.183758160005 2024-08-04,20:19:09.000,217,11045436,-795,0,1722802748,12664.1755109,158.57927234999806,54450.21170664 2024-08-04,20:19:10.000,217,11045420,-795,0,1722802749,12664.21592876,158.70615669000108,54450.27459072001 2024-08-04,20:19:11.000,217,11045388,-795,0,1722802750,12664.263082929996,158.82599190000474,54450.35843616 2024-08-04,20:19:12.000,217,11045432,-795,0,1722802751,12664.263082929996,158.91058146000432,54450.3374748 2024-08-04,20:19:13.000,217,11045416,-795,0,1722802752,12664.269819239991,159.0304166700007,54450.28157784 2024-08-04,20:19:14.000,217,11045375,-795,0,1722802753,12664.269819239991,159.14320274999773,54450.31651344 2024-08-04,20:19:15.000,217,11045450,-795,0,1722802754,12664.296764480001,159.28418534999946,54450.2676036 2024-08-04,20:19:16.000,217,11045375,-795,0,1722802755,12664.283291859996,159.35467665000033,54450.232668000004 2024-08-04,20:19:17.000,217,11045462,-795,0,1722802756,12664.209192449991,159.4251679500012,54450.21170664 2024-08-04,20:19:18.000,217,11045434,-795,0,1722802757,12664.242873999996,159.5520522900042,54450.232668000004 2024-08-04,20:19:19.000,217,11045435,-795,0,1722802758,12664.249610309991,159.6225435899978,54450.26061648 2024-08-04,20:19:20.000,217,11045447,-795,0,1722802759,12664.283291859996,159.74942793000082,54450.37241040001 2024-08-04,20:19:21.000,217,11045408,-795,0,1722802760,12664.310237099991,159.79172271000425,54450.28157784 2024-08-04,20:19:22.000,217,11045394,-795,0,1722802761,12664.269819239991,159.8833614000032,54450.21170664 2024-08-04,20:19:23.000,217,11045450,-795,0,1722802762,12664.263082929996,159.90450879000127,54450.05100288 2024-08-04,20:19:24.000,217,11045370,-795,0,1722802763,12664.21592876,159.99614748000022,54450.07895136001 2024-08-04,20:19:25.000,217,11045421,-795,0,1722802764,12664.25634662,160.05254052000237,54450.12087408 2024-08-04,20:19:26.000,217,11045435,-795,0,1722802765,12664.21592876,160.1300809500026,54450.12087408 2024-08-04,20:19:27.000,217,11045429,-795,0,1722802766,12664.249610309991,160.20057225000346,54450.10689984001 2024-08-04,20:19:28.000,217,11045441,-795,0,1722802767,12664.21592876,160.20762138000282,54450.07196424 2024-08-04,20:19:29.000,217,11045446,-795,0,1722802768,12664.25634662,160.24286702999962,54450.07196424 2024-08-04,20:19:30.000,217,11045341,-795,0,1722802769,12664.182247209996,160.32040745999984,54449.97414456 2024-08-04,20:19:31.000,217,11045355,-795,0,1722802770,12664.276555550001,160.3274565899992,54450.030041519996 2024-08-04,20:19:32.000,217,11045404,-795,0,1722802771,12664.229401379991,160.39794789000007,54450.085938480006 2024-08-04,20:19:33.000,217,11045476,-795,0,1722802772,12664.263082929996,160.48253744999965,54449.98811880001 2024-08-04,20:19:34.000,217,11045433,-795,0,1722802773,12664.19571983,160.4754883200003,54449.918247600006 2024-08-04,20:19:35.000,217,11045383,-795,0,1722802774,12664.162038279996,160.5741761399986,54449.967157440005 2024-08-04,20:19:36.000,217,11045438,-795,0,1722802775,12664.18898351999,160.59532353000395,54450.085938480006 2024-08-04,20:19:37.000,217,11045421,-795,0,1722802776,12664.14856565999,160.63056918000075,54449.918247600006 2024-08-04,20:19:38.000,217,11045392,-795,0,1722802777,12664.1755109,160.64466743999947,54449.9531832 2024-08-04,20:19:39.000,217,11045415,-795,0,1722802778,12664.21592876,160.65171656999883,54449.93920896001 2024-08-04,20:19:40.000,217,11045452,-795,0,1722802779,12664.209192449991,160.6235200500014,54450.0230544 2024-08-04,20:19:41.000,217,11045458,-795,0,1722802780,12664.16877458999,160.65171656999883,54449.91126048001 2024-08-04,20:19:42.000,217,11045441,-795,0,1722802781,12664.12835672999,160.67991309000354,54449.79247944001 2024-08-04,20:19:43.000,217,11045472,-795,0,1722802782,12664.15530197,160.77860091000184,54449.89029912001 2024-08-04,20:19:44.000,217,11045466,-795,0,1722802783,12664.14856565999,160.6869622200029,54449.9531832 2024-08-04,20:19:45.000,217,11045426,-795,0,1722802784,12664.18898351999,160.70810961000097,54449.799466560005 2024-08-04,20:19:46.000,217,11045402,-795,0,1722802785,12664.19571983,160.74335525999777,54449.72260824001 2024-08-04,20:19:47.000,217,11045377,-795,0,1722802786,12664.121620419995,160.72925699999905,54449.51998176 2024-08-04,20:19:48.000,217,11045452,-795,0,1722802787,12664.040784699995,160.72925699999905,54449.54793024 2024-08-04,20:19:49.000,217,11045424,-795,0,1722802788,12664.06772993999,160.72925699999905,54449.45709768001 2024-08-04,20:19:50.000,217,11045368,-795,0,1722802789,12664.101411489995,160.72925699999905,54449.51998176 2024-08-04,20:19:51.000,217,11045444,-795,0,1722802790,12664.121620419995,160.77155178000248,54449.47805904 2024-08-04,20:19:52.000,217,11045399,-795,0,1722802791,12664.08793886999,160.77155178000248,54449.47107192 2024-08-04,20:19:53.000,217,11045438,-795,0,1722802792,12664.09467518,160.79269917000056,54449.3243424 2024-08-04,20:19:54.000,217,11045411,-795,0,1722802793,12664.060993629995,160.79269917000056,54449.33132952 2024-08-04,20:19:55.000,217,11045415,-795,0,1722802794,12664.02731207999,160.81384655999864,54449.17062576001 2024-08-04,20:19:56.000,217,11045431,-795,0,1722802795,12663.98689421999,160.8843378599995,54449.14267728 2024-08-04,20:19:57.000,217,11045412,-795,0,1722802796,12663.980157909995,160.92663264000294,54449.05184472001 2024-08-04,20:19:58.000,217,11045437,-795,0,1722802797,12663.93300374,160.94073090000165,54448.96799928 2024-08-04,20:19:59.000,217,11045420,-795,0,1722802798,12663.94647635999,160.97597654999845,54448.98197352001 2024-08-04,20:20:00.000,217,11045405,-795,0,1722802799,12663.96668528999,160.9830256799978,54448.9749864 2024-08-04,20:20:01.000,217,11045428,-795,0,1722802800,12663.9734216,161.02532046000124,54448.99594776 2024-08-04,20:20:02.000,217,11045435,-795,0,1722802801,12663.98689421999,160.9971239400038,54448.95402504001 2024-08-04,20:20:03.000,217,11045418,-795,0,1722802802,12663.93300374,161.02532046000124,54448.68851448001 2024-08-04,20:20:04.000,217,11045365,-795,0,1722802803,12663.87237695,161.06761524000467,54448.70947584 2024-08-04,20:20:05.000,217,11045448,-795,0,1722802804,12663.92626742999,161.0958117600021,54448.65357888 2024-08-04,20:20:06.000,217,11045419,-795,0,1722802805,12663.858904329994,161.1310574099989,54448.64659176001 2024-08-04,20:20:07.000,217,11045403,-795,0,1722802806,12663.838695399994,161.1804013200017,54448.56274632 2024-08-04,20:20:08.000,217,11045448,-795,0,1722802807,12663.838695399994,161.17335219000233,54448.59768192001 2024-08-04,20:20:09.000,217,11045429,-795,0,1722802808,12663.82522277999,161.2156469699985,54448.54178496 2024-08-04,20:20:10.000,217,11045431,-795,0,1722802809,12663.82522277999,161.22269609999785,54448.576720560006 2024-08-04,20:20:11.000,217,11045431,-795,0,1722802810,12663.798277539994,161.27908914,54448.40204256001 2024-08-04,20:20:12.000,217,11045409,-795,0,1722802811,12663.757859679994,161.25089262000256,54448.37409408 2024-08-04,20:20:13.000,217,11045392,-795,0,1722802812,12663.717441819994,161.31433479000407,54448.22736456 2024-08-04,20:20:14.000,217,11045436,-795,0,1722802813,12663.677023959994,161.3284330500028,54448.15749336 2024-08-04,20:20:15.000,217,11045426,-795,0,1722802814,12663.710705509999,161.36367869999958,54448.18544184001 2024-08-04,20:20:16.000,217,11045426,-795,0,1722802815,12663.703969199989,161.37072782999894,54448.23435168001 2024-08-04,20:20:17.000,217,11045420,-795,0,1722802816,12663.562506689988,161.39892435000365,54448.08762216 2024-08-04,20:20:18.000,217,11045457,-795,0,1722802817,12663.461462040003,161.37072782999894,54447.87102144 2024-08-04,20:20:19.000,217,11045417,-795,0,1722802818,12663.441253110002,161.38482608999766,54447.905957040006 2024-08-04,20:20:20.000,217,11045470,-795,0,1722802819,12663.421044180002,161.41302261000237,54447.94089264 2024-08-04,20:20:21.000,217,11045437,-795,0,1722802820,12663.346944769997,161.38482608999766,54447.87800856001 2024-08-04,20:20:22.000,217,11045462,-795,0,1722802821,12663.245900119997,161.34958044000086,54447.76621464 2024-08-04,20:20:23.000,217,11045430,-795,0,1722802822,12663.259372740002,161.37072782999894,54447.738266160006 2024-08-04,20:20:24.000,217,11045433,-795,0,1722802823,12663.144855469996,161.38482608999766,54447.68935632001 2024-08-04,20:20:25.000,217,11045412,-795,0,1722802824,12663.165064399996,161.36367869999958,54447.69634344 2024-08-04,20:20:26.000,217,11045422,-795,0,1722802825,12663.104437609996,161.33548218000215,54447.68236920001 2024-08-04,20:20:27.000,217,11045471,-795,0,1722802826,12662.95623879,161.34958044000086,54447.43782 2024-08-04,20:20:28.000,217,11045414,-795,0,1722802827,12662.983184029996,161.30023652999807,54447.38891016 2024-08-04,20:20:29.000,217,11045405,-795,0,1722802828,12662.92929354999,161.28613826999936,54447.35397456001 2024-08-04,20:20:30.000,217,11045467,-795,0,1722802829,12662.88887568999,161.25794175000192,54447.41685864 2024-08-04,20:20:31.000,217,11045471,-795,0,1722802830,12662.902348309995,161.22269609999785,54447.30506472001 2024-08-04,20:20:32.000,217,11045455,-795,0,1722802831,12662.86866675999,161.1804013200017,54447.30506472001 2024-08-04,20:20:33.000,217,11045456,-795,0,1722802832,12662.92929354999,161.17335219000233,54447.22820640001 2024-08-04,20:20:34.000,217,11045392,-795,0,1722802833,12662.91582093,161.12400827999954,54447.165322320005 2024-08-04,20:20:35.000,217,11045395,-795,0,1722802834,12662.91582093,161.10991002000083,54447.067502640006 2024-08-04,20:20:36.000,217,11045462,-795,0,1722802835,12662.87540307,161.0817135000034,54447.03955416001 2024-08-04,20:20:37.000,217,11045428,-795,0,1722802836,12662.86866675999,161.07466437000403,54446.90679888 2024-08-04,20:20:38.000,217,11045419,-795,0,1722802837,12662.882139379995,161.01827133000188,54446.82295344001 2024-08-04,20:20:39.000,217,11045396,-795,0,1722802838,12662.86866675999,161.00417307000316,54446.79500496 2024-08-04,20:20:40.000,217,11045466,-795,0,1722802839,12662.902348309995,160.96187828999973,54446.86487616 2024-08-04,20:20:41.000,217,11045431,-795,0,1722802840,12662.983184029996,160.947780030001,54446.829940560005 2024-08-04,20:20:42.000,217,11045422,-795,0,1722802841,12662.96971140999,160.87728873000015,54446.74609512 2024-08-04,20:20:43.000,217,11045471,-795,0,1722802842,12662.882139379995,160.8490922100027,54446.494558800005 2024-08-04,20:20:44.000,217,11045327,-795,0,1722802843,12662.895612,160.79974829999992,54446.53648152001 2024-08-04,20:20:45.000,217,11045410,-795,0,1722802844,12662.90908461999,160.77155178000248,54446.5294944 2024-08-04,20:20:46.000,217,11045431,-795,0,1722802845,12662.94950247999,160.75745352000376,54446.5993656 2024-08-04,20:20:47.000,217,11045455,-795,0,1722802846,12662.93602986,160.6869622200029,54446.47359744 2024-08-04,20:20:48.000,217,11045391,-795,0,1722802847,12662.983184029996,160.65171656999883,54446.50853304001 2024-08-04,20:20:49.000,217,11045411,-795,0,1722802848,12663.03707451,160.5741761399986,54446.53648152001 2024-08-04,20:20:50.000,217,11045437,-795,0,1722802849,12663.030338199991,160.5389304900018,54446.396739120006 2024-08-04,20:20:51.000,217,11045420,-795,0,1722802850,12663.05728344,160.44729180000286,54446.375777760004 2024-08-04,20:20:52.000,217,11045425,-795,0,1722802851,12663.003392959996,160.43319354000414,54446.277958080005 2024-08-04,20:20:53.000,217,11045403,-795,0,1722802852,12663.050547129991,160.38384963000135,54446.208086880004 2024-08-04,20:20:54.000,217,11045480,-795,0,1722802853,12663.050547129991,160.34155484999792,54446.25699672 2024-08-04,20:20:55.000,217,11045426,-795,0,1722802854,12663.090964989991,160.28516181000305,54446.25000960001 2024-08-04,20:20:56.000,217,11045425,-795,0,1722802855,12663.070756059991,160.2287687700009,54446.19411264 2024-08-04,20:20:57.000,217,11045424,-795,0,1722802856,12663.01686558,160.20057225000346,54446.05437024001 2024-08-04,20:20:58.000,217,11045458,-795,0,1722802857,12663.070756059991,160.05958965000173,54446.05437024001 2024-08-04,20:20:59.000,217,11045442,-795,0,1722802858,12663.077492370001,160.02434399999765,54445.99847328 2024-08-04,20:21:00.000,217,11045408,-795,0,1722802859,12663.05728344,160.02434399999765,54445.88667936001 2024-08-04,20:21:01.000,217,11045390,-795,0,1722802860,12663.131382849991,159.96090183000342,54445.87969224 2024-08-04,20:21:02.000,217,11045458,-795,0,1722802861,12663.043810819996,159.85516487999848,54445.774885440005 2024-08-04,20:21:03.000,217,11045442,-795,0,1722802862,12663.043810819996,159.82696836000105,54445.80283392 2024-08-04,20:21:04.000,217,11045437,-795,0,1722802863,12663.090964989991,159.74942793000082,54445.8307824 2024-08-04,20:21:05.000,217,11045448,-795,0,1722802864,12663.138119160001,159.66483837000123,54445.78187256 2024-08-04,20:21:06.000,217,11045401,-795,0,1722802865,12663.111173919991,159.59434707000037,54445.75392408 2024-08-04,20:21:07.000,217,11045434,-795,0,1722802866,12663.010129269991,159.54500316000485,54445.57924608001 2024-08-04,20:21:08.000,217,11045472,-795,0,1722802867,12663.050547129991,159.43926620999991,54445.52334912 2024-08-04,20:21:09.000,217,11045384,-795,0,1722802868,12663.05728344,159.39697143000376,54445.50937488001 2024-08-04,20:21:10.000,217,11045390,-795,0,1722802869,12663.050547129991,159.34762752000097,54445.52334912 2024-08-04,20:21:11.000,217,11045437,-795,0,1722802870,12663.070756059991,159.28418534999946,54445.46745216 2024-08-04,20:21:12.000,217,11045439,-795,0,1722802871,12663.023601889996,159.19254666000052,54445.390593840006 2024-08-04,20:21:13.000,217,11045403,-795,0,1722802872,12663.097701300001,159.129104489999,54445.36264536001 2024-08-04,20:21:14.000,217,11045400,-795,0,1722802873,12663.01686558,159.05861318999814,54445.341684000006 2024-08-04,20:21:15.000,217,11045425,-795,0,1722802874,12663.023601889996,158.9669744999992,54445.12508328001 2024-08-04,20:21:16.000,217,11045375,-795,0,1722802875,12662.96971140999,158.93877798000176,54445.13905752 2024-08-04,20:21:17.000,217,11045417,-795,0,1722802876,12662.91582093,158.84713929000281,54445.034250720004 2024-08-04,20:21:18.000,217,11045430,-795,0,1722802877,12662.92929354999,158.76254973000323,54445.104121920005 2024-08-04,20:21:19.000,217,11045434,-795,0,1722802878,12662.88887568999,158.74140233999788,54444.95739240001 2024-08-04,20:21:20.000,217,11045437,-795,0,1722802879,12662.942766169996,158.6215671300015,54444.97136664 2024-08-04,20:21:21.000,217,11045401,-795,0,1722802880,12662.983184029996,158.5369775700019,54444.95040528 2024-08-04,20:21:22.000,217,11045369,-795,0,1722802881,12662.895612,158.4735354000004,54444.88053408001 2024-08-04,20:21:23.000,217,11045392,-795,0,1722802882,12662.91582093,158.40304409999953,54444.77572728 2024-08-04,20:21:24.000,217,11045433,-795,0,1722802883,12662.86866675999,158.40304409999953,54444.71284320001 2024-08-04,20:21:25.000,217,11045428,-795,0,1722802884,12662.88887568999,158.28320889000315,54444.74079168001 2024-08-04,20:21:26.000,217,11045426,-795,0,1722802885,12662.92929354999,158.24796323999908,54444.768740160005 2024-08-04,20:21:27.000,217,11045448,-795,0,1722802886,12662.922557239996,158.17042280999885,54444.72681744 2024-08-04,20:21:28.000,217,11045450,-795,0,1722802887,12662.94950247999,158.1281280300027,54444.72681744 2024-08-04,20:21:29.000,217,11045422,-795,0,1722802888,12662.96971140999,158.0294402100044,54444.649959120004 2024-08-04,20:21:30.000,217,11045360,-795,0,1722802889,12662.94950247999,157.98714543000096,54444.649959120004 2024-08-04,20:21:31.000,217,11045454,-795,0,1722802890,12663.003392959996,157.90960500000074,54444.6080364 2024-08-04,20:21:32.000,217,11045448,-795,0,1722802891,12662.99665665,157.84616282999923,54444.62899776 2024-08-04,20:21:33.000,217,11045447,-795,0,1722802892,12662.99665665,157.82501544000115,54444.482268240004 2024-08-04,20:21:34.000,217,11045427,-795,0,1722802893,12663.010129269991,157.81091718000243,54444.44733264 2024-08-04,20:21:35.000,217,11045426,-795,0,1722802894,12663.084228679996,157.71222936000413,54444.55912656 2024-08-04,20:21:36.000,217,11045435,-795,0,1722802895,12663.070756059991,157.66288545000134,54444.54515232001 2024-08-04,20:21:37.000,217,11045427,-795,0,1722802896,12663.104437609996,157.6346889300039,54444.45431976001 2024-08-04,20:21:38.000,217,11045408,-795,0,1722802897,12663.05728344,157.55714850000368,54444.37047432 2024-08-04,20:21:39.000,217,11045400,-795,0,1722802898,12663.077492370001,157.51485372000025,54444.363487200004 2024-08-04,20:21:40.000,217,11045447,-795,0,1722802899,12663.070756059991,157.5078045900009,54444.37047432 2024-08-04,20:21:41.000,217,11045403,-795,0,1722802900,12663.05728344,157.41616590000194,54444.35650008001 2024-08-04,20:21:42.000,217,11045446,-795,0,1722802901,12662.983184029996,157.4232150300013,54444.27265464 2024-08-04,20:21:43.000,217,11045429,-795,0,1722802902,12663.01686558,157.34567460000108,54444.293616 2024-08-04,20:21:44.000,217,11045431,-795,0,1722802903,12663.043810819996,157.34567460000108,54444.44733264 2024-08-04,20:21:45.000,217,11045429,-795,0,1722802904,12663.030338199991,157.31747808000364,54444.363487200004 2024-08-04,20:21:46.000,217,11045339,-795,0,1722802905,12663.030338199991,157.30337981999764,54444.37746144001 2024-08-04,20:21:47.000,217,11045381,-795,0,1722802906,12662.95623879,157.28928155999893,54444.05605392 2024-08-04,20:21:48.000,217,11045387,-795,0,1722802907,12662.882139379995,157.33157634000236,54444.13291224 2024-08-04,20:21:49.000,217,11045434,-795,0,1722802908,12662.90908461999,157.31042895000428,54444.07701528 2024-08-04,20:21:50.000,217,11045463,-795,0,1722802909,12662.94950247999,157.39501851000387,54444.20977056001 2024-08-04,20:21:51.000,217,11045396,-795,0,1722802910,12663.03707451,157.38092024999787,54444.195796320004 2024-08-04,20:21:52.000,217,11045421,-795,0,1722802911,12663.097701300001,157.324527210003,54444.18880920001 2024-08-04,20:21:53.000,217,11045466,-795,0,1722802912,12663.104437609996,157.2610850400015,54444.167847840006 2024-08-04,20:21:54.000,217,11045318,-795,0,1722802913,12663.138119160001,157.24698678000277,54444.20977056001 2024-08-04,20:21:55.000,217,11045459,-795,0,1722802914,12663.111173919991,157.2117411299987,54444.12592512 2024-08-04,20:21:56.000,217,11045389,-795,0,1722802915,12663.050547129991,157.2399376500034,54444.11195088 2024-08-04,20:21:57.000,217,11045414,-795,0,1722802916,12663.070756059991,157.30337981999764,54444.000156960006 2024-08-04,20:21:58.000,217,11045407,-795,0,1722802917,12663.138119160001,157.30337981999764,54444.06304104 2024-08-04,20:21:59.000,217,11045395,-795,0,1722802918,12663.192009639992,157.29633068999829,54444.09098952001 2024-08-04,20:22:00.000,217,11045436,-795,0,1722802919,12663.225691189997,157.31042895000428,54444.2237448 2024-08-04,20:22:01.000,217,11045446,-795,0,1722802920,12663.272845359992,157.30337981999764,54444.216757680006 2024-08-04,20:22:02.000,217,11045415,-795,0,1722802921,12663.272845359992,157.30337981999764,54444.17483496 2024-08-04,20:22:03.000,217,11045418,-795,0,1722802922,12663.272845359992,157.31042895000428,54444.049066800006 2024-08-04,20:22:04.000,217,11045396,-795,0,1722802923,12663.272845359992,157.31747808000364,54444.097976640005 2024-08-04,20:22:05.000,217,11045427,-795,0,1722802924,12663.319999530002,157.23288852000405,54444.167847840006 2024-08-04,20:22:06.000,217,11045437,-795,0,1722802925,12663.367153699997,157.20469199999934,54444.11893800001 2024-08-04,20:22:07.000,217,11045454,-795,0,1722802926,12663.407571559997,157.19764286999998,54444.028105440004 2024-08-04,20:22:08.000,217,11045441,-795,0,1722802927,12663.421044180002,157.18354461000126,54444.10496376 2024-08-04,20:22:09.000,217,11045375,-795,0,1722802928,12663.461462040003,157.1623972200032,54444.028105440004 2024-08-04,20:22:10.000,217,11045417,-795,0,1722802929,12663.407571559997,157.13420069999847,54443.93727288 2024-08-04,20:22:11.000,217,11045420,-795,0,1722802930,12663.474934659993,157.12010243999976,54443.979195600004 2024-08-04,20:22:12.000,217,11045380,-795,0,1722802931,12663.569242999998,157.10600418000104,54443.97220848001 2024-08-04,20:22:13.000,217,11045469,-795,0,1722802932,12663.488407279998,157.12010243999976,54443.82547896001 2024-08-04,20:22:14.000,217,11045428,-795,0,1722802933,12663.515352519993,157.0496111399989,54443.87438880001 2024-08-04,20:22:15.000,217,11045408,-795,0,1722802934,12663.535561449993,157.0143654900021,54443.811504720004 2024-08-04,20:22:16.000,217,11045469,-795,0,1722802935,12663.528825139998,156.97911983999802,54443.93727288 2024-08-04,20:22:17.000,217,11045394,-795,0,1722802936,12663.501879899988,156.94387419000122,54443.81849184 2024-08-04,20:22:18.000,217,11045403,-795,0,1722802937,12663.508616209998,156.90862854000443,54443.75560776001 2024-08-04,20:22:19.000,217,11045392,-795,0,1722802938,12663.501879899988,156.84518637000292,54443.692723680004 2024-08-04,20:22:20.000,217,11045453,-795,0,1722802939,12663.454725729993,156.866333760001,54443.545994160006 2024-08-04,20:22:21.000,217,11045417,-795,0,1722802940,12663.542297759988,156.7817442000014,54443.77656912 2024-08-04,20:22:22.000,217,11045412,-795,0,1722802941,12663.569242999998,156.73240028999862,54443.75560776001 2024-08-04,20:22:23.000,217,11045436,-795,0,1722802942,12663.582715619988,156.8310881100042,54443.70669792001 2024-08-04,20:22:24.000,217,11045438,-795,0,1722802943,12663.569242999998,156.79584246000013,54443.74163352 2024-08-04,20:22:25.000,217,11045445,-795,0,1722802944,12663.569242999998,156.73240028999862,54443.80451760001 2024-08-04,20:22:26.000,217,11045396,-795,0,1722802945,12663.582715619988,156.7676459400027,54443.74862064 2024-08-04,20:22:27.000,217,11045412,-795,0,1722802946,12663.474934659993,156.7676459400027,54443.51105856 2024-08-04,20:22:28.000,217,11045418,-795,0,1722802947,12663.522088829988,156.75354768000398,54443.55298128 2024-08-04,20:22:29.000,217,11045424,-795,0,1722802948,12663.501879899988,156.73240028999862,54443.50407144 2024-08-04,20:22:30.000,217,11045392,-795,0,1722802949,12663.495143589993,156.73240028999862,54443.62285248 2024-08-04,20:22:31.000,217,11045423,-795,0,1722802950,12663.447989419998,156.73240028999862,54443.6298396 2024-08-04,20:22:32.000,217,11045407,-795,0,1722802951,12663.441253110002,156.7183020299999,54443.60887824 2024-08-04,20:22:33.000,217,11045397,-795,0,1722802952,12663.387362629997,156.75354768000398,54443.53900704001 2024-08-04,20:22:34.000,217,11045423,-795,0,1722802953,12663.434516799993,156.71125290000055,54443.53201992 2024-08-04,20:22:35.000,217,11045387,-795,0,1722802954,12663.400835250002,156.74649855000462,54443.39227752 2024-08-04,20:22:36.000,217,11045421,-795,0,1722802955,12663.333472149992,156.77469507000205,54443.46214872 2024-08-04,20:22:37.000,217,11045399,-795,0,1722802956,12663.259372740002,156.7676459400027,54443.33638056 2024-08-04,20:22:38.000,217,11045478,-795,0,1722802957,12663.192009639992,156.7676459400027,54443.35035480001 2024-08-04,20:22:39.000,217,11045426,-795,0,1722802958,12663.212218569992,156.79584246000013,54443.34336768 2024-08-04,20:22:40.000,217,11045439,-795,0,1722802959,12663.239163810002,156.7676459400027,54443.42022600001 2024-08-04,20:22:41.000,217,11045439,-795,0,1722802960,12663.232427499992,156.79584246000013,54443.37131616001 2024-08-04,20:22:42.000,217,11045418,-795,0,1722802961,12663.178537020001,156.77469507000205,54443.308432080004 2024-08-04,20:22:43.000,217,11045432,-795,0,1722802962,12663.097701300001,156.79584246000013,54443.11279272001 2024-08-04,20:22:44.000,217,11045397,-795,0,1722802963,12663.030338199991,156.76059681000334,54443.140741200004 2024-08-04,20:22:45.000,217,11045428,-795,0,1722802964,12663.043810819996,156.74649855000462,54443.091831360005 2024-08-04,20:22:46.000,217,11045424,-795,0,1722802965,12663.01686558,156.71125290000055,54443.29445784 2024-08-04,20:22:47.000,217,11045412,-795,0,1722802966,12662.983184029996,156.72535115999926,54443.140741200004 2024-08-04,20:22:48.000,217,11045437,-795,0,1722802967,12662.96971140999,156.7042037700012,54443.15471544001 2024-08-04,20:22:49.000,217,11045389,-795,0,1722802968,12662.90908461999,156.67600725000375,54443.140741200004 2024-08-04,20:22:50.000,217,11045405,-795,0,1722802969,12662.90908461999,156.60551595000288,54443.15471544001 2024-08-04,20:22:51.000,217,11045457,-795,0,1722802970,12662.86866675999,156.5561720400001,54443.11977984 2024-08-04,20:22:52.000,217,11045421,-795,0,1722802971,12662.83498521,156.47863160999987,54443.03593440001 2024-08-04,20:22:53.000,217,11045452,-795,0,1722802972,12662.78783103999,156.44338596000307,54442.98003744 2024-08-04,20:22:54.000,217,11045419,-795,0,1722802973,12662.76762210999,156.34469814000477,54442.94510184001 2024-08-04,20:22:55.000,217,11045438,-795,0,1722802974,12662.77435842,156.31650162000005,54443.05689576 2024-08-04,20:22:56.000,217,11045446,-795,0,1722802975,12662.76762210999,156.2107646700024,54443.04990864 2024-08-04,20:22:57.000,217,11045419,-795,0,1722802976,12662.760885799995,156.17551901999832,54442.973050320004 2024-08-04,20:22:58.000,217,11045402,-795,0,1722802977,12662.6935227,156.10502772000473,54442.88221776 2024-08-04,20:22:59.000,217,11045399,-795,0,1722802978,12662.6935227,156.05568381000194,54442.88221776 2024-08-04,20:23:00.000,217,11045443,-795,0,1722802979,12662.6935227,156.0274872900045,54442.95907608 2024-08-04,20:23:01.000,217,11045441,-795,0,1722802980,12662.66657745999,155.964045120003,54442.88920488 2024-08-04,20:23:02.000,217,11045447,-795,0,1722802981,12662.63289591,155.8794555600034,54442.81933368001 2024-08-04,20:23:03.000,217,11045394,-795,0,1722802982,12662.619423289994,155.83716077999998,54442.805359440004 2024-08-04,20:23:04.000,217,11045415,-795,0,1722802983,12662.579005429994,155.74552209000103,54442.7913852 2024-08-04,20:23:05.000,217,11045412,-795,0,1722802984,12662.62615959999,155.69617817999824,54442.90317912 2024-08-04,20:23:06.000,217,11045408,-795,0,1722802985,12662.58574173999,155.61158861999866,54442.91715336001 2024-08-04,20:23:07.000,217,11045461,-795,0,1722802986,12662.397125059993,155.56224471000314,54442.55382312 2024-08-04,20:23:08.000,217,11045418,-795,0,1722802987,12662.451015539998,155.4706060200042,54442.81234656 2024-08-04,20:23:09.000,217,11045457,-795,0,1722802988,12662.457751849994,155.41421298000205,54442.81234656 2024-08-04,20:23:10.000,217,11045417,-795,0,1722802989,12662.410597679998,155.32962342000246,54442.826320800006 2024-08-04,20:23:11.000,217,11045387,-795,0,1722802990,12662.343234579988,155.2732303800003,54442.756449600005 2024-08-04,20:23:12.000,217,11045392,-795,0,1722802991,12662.296080409993,155.18864082000073,54442.74247536 2024-08-04,20:23:13.000,217,11045429,-795,0,1722802992,12662.282607790003,155.13929690999794,54442.7913852 2024-08-04,20:23:14.000,217,11045444,-795,0,1722802993,12662.181563140002,155.05470734999835,54442.805359440004 2024-08-04,20:23:15.000,217,11045436,-795,0,1722802994,12662.107463729997,155.04060908999963,54442.78439808 2024-08-04,20:23:16.000,217,11045465,-795,0,1722802995,12662.013155389992,154.94192127000133,54442.70055264001 2024-08-04,20:23:17.000,217,11045413,-795,0,1722802996,12661.966001219997,154.9137247500039,54442.707539760006 2024-08-04,20:23:18.000,217,11045472,-795,0,1722802997,12661.891901809991,154.82208605999767,54442.686578400004 2024-08-04,20:23:19.000,217,11045416,-795,0,1722802998,12661.77738454,154.77979128000152,54442.686578400004 2024-08-04,20:23:20.000,217,11045417,-795,0,1722802999,12661.770648229991,154.71634911,54442.81234656 2024-08-04,20:23:21.000,217,11045419,-795,0,1722803000,12661.57529524,154.6670052000045,54442.53286176001 2024-08-04,20:23:22.000,217,11045404,-795,0,1722803001,12661.501195829995,154.603563030003,54442.57478448 2024-08-04,20:23:23.000,217,11045459,-795,0,1722803002,12661.420360109994,154.59651390000363,54442.60273296 2024-08-04,20:23:24.000,217,11045449,-795,0,1722803003,12661.285633909989,154.603563030003,54442.53286176001 2024-08-04,20:23:25.000,217,11045397,-795,0,1722803004,12661.211534499998,154.52602260000276,54442.48395192001 2024-08-04,20:23:26.000,217,11045422,-795,0,1722803005,12661.103753539988,154.4696295600006,54442.469977680004 2024-08-04,20:23:27.000,217,11045432,-795,0,1722803006,12661.056599369993,154.44848217000253,54442.55382312 2024-08-04,20:23:28.000,217,11045420,-795,0,1722803007,12660.995972579993,154.39913825999975,54442.51190040001 2024-08-04,20:23:29.000,217,11045419,-795,0,1722803008,12660.901664240002,154.42028564999782,54442.421067840005 2024-08-04,20:23:30.000,217,11045373,-795,0,1722803009,12660.881455310002,154.34274522000487,54442.44901632 2024-08-04,20:23:31.000,217,11045398,-795,0,1722803010,12660.800619590002,154.34274522000487,54442.39311936001 2024-08-04,20:23:32.000,217,11045409,-795,0,1722803011,12660.746729109997,154.272253920004,54442.34420952001 2024-08-04,20:23:33.000,217,11045440,-795,0,1722803012,12660.679366010001,154.27930305000336,54442.34420952001 2024-08-04,20:23:34.000,217,11045408,-795,0,1722803013,12660.591793979991,154.258155659998,54442.19748000001 2024-08-04,20:23:35.000,217,11045411,-795,0,1722803014,12660.524430879996,154.18061522999778,54442.204467120006 2024-08-04,20:23:36.000,217,11045416,-795,0,1722803015,12660.484013019995,154.13127132000227,54442.31626104001 2024-08-04,20:23:37.000,217,11045401,-795,0,1722803016,12660.41664992,154.13832045000163,54442.26036408 2024-08-04,20:23:38.000,217,11045431,-795,0,1722803017,12660.35602313,154.03963263000333,54442.155557280006 2024-08-04,20:23:39.000,217,11045437,-795,0,1722803018,12660.25497848,154.0255343700046,54442.155557280006 2024-08-04,20:23:40.000,217,11045422,-795,0,1722803019,12660.19435169,153.9620922000031,54442.17651864001 2024-08-04,20:23:41.000,217,11045433,-795,0,1722803020,12660.073098109999,153.94094480999775,54442.14158304 2024-08-04,20:23:42.000,217,11045406,-795,0,1722803021,12659.958580839993,153.92684654999903,54442.04376336 2024-08-04,20:23:43.000,217,11045386,-795,0,1722803022,12659.871008809998,153.91979741999967,54442.036776240006 2024-08-04,20:23:44.000,217,11045431,-795,0,1722803023,12659.823854640003,153.7999622100033,54442.14158304 2024-08-04,20:23:45.000,217,11045423,-795,0,1722803024,12659.736282609992,153.7999622100033,54442.155557280006 2024-08-04,20:23:46.000,217,11045431,-795,0,1722803025,12659.709337369997,153.82110960000136,54442.0926732 2024-08-04,20:23:47.000,217,11045425,-795,0,1722803026,12659.547665929997,153.7999622100033,54441.9529308 2024-08-04,20:23:48.000,217,11045422,-795,0,1722803027,12659.487039139996,153.74356917000114,54441.93196944 2024-08-04,20:23:49.000,217,11045461,-795,0,1722803028,12659.35904925,153.73652004000178,54441.848124000004 2024-08-04,20:23:50.000,217,11045397,-795,0,1722803029,12659.31863139,153.7153726500037,54441.94594368 2024-08-04,20:23:51.000,217,11045403,-795,0,1722803030,12659.29842246,153.687176129999,54441.98087928001 2024-08-04,20:23:52.000,217,11045445,-795,0,1722803031,12659.19737781,153.6660287400009,54441.90402096 2024-08-04,20:23:53.000,217,11045470,-795,0,1722803032,12659.13001470999,153.7153726500037,54441.86209824001 2024-08-04,20:23:54.000,217,11045432,-795,0,1722803033,12659.0559153,153.65897961000155,54441.83414976 2024-08-04,20:23:55.000,217,11045434,-795,0,1722803034,12658.981815889994,153.63783222000347,54441.7782528 2024-08-04,20:23:56.000,217,11045452,-795,0,1722803035,12658.954870649999,153.60963569999876,54441.81318840001 2024-08-04,20:23:57.000,217,11045459,-795,0,1722803036,12658.826880759989,153.6025865699994,54441.680433120004 2024-08-04,20:23:58.000,217,11045409,-795,0,1722803037,12658.813408139999,153.5673409200026,54441.652484640006 2024-08-04,20:23:59.000,217,11045414,-795,0,1722803038,12658.813408139999,153.54619353000453,54441.77126568001 2024-08-04,20:24:00.000,217,11045465,-795,0,1722803039,12658.752781349998,153.43340745000023,54441.62453616001 2024-08-04,20:24:01.000,217,11045389,-795,0,1722803040,12658.786462899989,153.39111267000408,54441.77126568001 2024-08-04,20:24:02.000,217,11045399,-795,0,1722803041,12658.759517659993,153.31357224000385,54441.68742024 2024-08-04,20:24:03.000,217,11045455,-795,0,1722803042,12658.712363489998,153.27832658999978,54441.5686392 2024-08-04,20:24:04.000,217,11045400,-795,0,1722803043,12658.665209319988,153.20078615999955,54441.533703600006 2024-08-04,20:24:05.000,217,11045445,-795,0,1722803044,12658.651736699998,153.1584913800034,54441.6385104 2024-08-04,20:24:06.000,217,11045451,-795,0,1722803045,12658.645000389988,153.05275442999846,54441.6385104 2024-08-04,20:24:07.000,217,11045419,-795,0,1722803046,12658.537219429993,152.99636139000359,54441.58960056 2024-08-04,20:24:08.000,217,11045435,-795,0,1722803047,12658.537219429993,152.9470174800008,54441.582613440005 2024-08-04,20:24:09.000,217,11045390,-795,0,1722803048,12658.449647399997,152.86947705000057,54441.54069072 2024-08-04,20:24:10.000,217,11045399,-795,0,1722803049,12658.422702160002,152.7637401000029,54441.582613440005 2024-08-04,20:24:11.000,217,11045454,-795,0,1722803050,12658.321657510001,152.7002979300014,54441.47780664001 2024-08-04,20:24:12.000,217,11045429,-795,0,1722803051,12658.254294409991,152.62275750000117,54441.484793760006 2024-08-04,20:24:13.000,217,11045399,-795,0,1722803052,12658.153249759991,152.53111881000223,54441.38697408001 2024-08-04,20:24:14.000,217,11045485,-795,0,1722803053,12658.045468799995,152.453578380002,54441.38697408001 2024-08-04,20:24:15.000,217,11045433,-795,0,1722803054,12658.025259869995,152.36898882000241,54441.44985816 2024-08-04,20:24:16.000,217,11045467,-795,0,1722803055,12657.944424149995,152.27735013000347,54441.4288968 2024-08-04,20:24:17.000,217,11045414,-795,0,1722803056,12657.863588429995,152.25620273999812,54441.37299984 2024-08-04,20:24:18.000,217,11045388,-795,0,1722803057,12657.802961639994,152.19980970000324,54441.33107712 2024-08-04,20:24:19.000,217,11045418,-795,0,1722803058,12657.782752709994,152.13636753000173,54441.296141520004 2024-08-04,20:24:20.000,217,11045420,-795,0,1722803059,12657.7760164,152.12226927000302,54441.33107712 2024-08-04,20:24:21.000,217,11045411,-795,0,1722803060,12657.7760164,152.10112187999766,54441.33806424001 2024-08-04,20:24:22.000,217,11045422,-795,0,1722803061,12657.641290199994,152.07997448999959,54441.09351504 2024-08-04,20:24:23.000,217,11045431,-795,0,1722803062,12657.701916989994,152.0940727499983,54441.28915440001 2024-08-04,20:24:24.000,217,11045429,-795,0,1722803063,12657.735598539999,152.0235814500047,54441.35902560001 2024-08-04,20:24:25.000,217,11045417,-795,0,1722803064,12657.762543779994,152.0447288400028,54441.35203848 2024-08-04,20:24:26.000,217,11045411,-795,0,1722803065,12657.76928008999,152.03063058000407,54441.32409 2024-08-04,20:24:27.000,217,11045422,-795,0,1722803066,12657.674971749999,152.01653231999808,54441.35902560001 2024-08-04,20:24:28.000,217,11045405,-795,0,1722803067,12657.695180679999,152.0235814500047,54441.22627032 2024-08-04,20:24:29.000,217,11045439,-795,0,1722803068,12657.735598539999,152.00948318999872,54441.26120592 2024-08-04,20:24:30.000,217,11045451,-795,0,1722803069,12657.674971749999,152.0235814500047,54441.33806424001 2024-08-04,20:24:31.000,217,11045436,-795,0,1722803070,12657.614344959999,152.03767971000343,54441.463832400004 2024-08-04,20:24:32.000,217,11045454,-795,0,1722803071,12657.580663409994,151.99538493,54441.4288968 2024-08-04,20:24:33.000,217,11045454,-795,0,1722803072,12657.533509239998,151.99538493,54441.463832400004 2024-08-04,20:24:34.000,217,11045383,-795,0,1722803073,12657.499827689993,151.96718841000256,54441.51972936 2024-08-04,20:24:35.000,217,11045491,-795,0,1722803074,12657.412255659998,151.91784449999977,54441.54069072 2024-08-04,20:24:36.000,217,11045435,-795,0,1722803075,12657.344892560002,151.92489362999913,54441.51972936 2024-08-04,20:24:37.000,217,11045385,-795,0,1722803076,12657.264056840002,151.88964798000234,54441.498768 2024-08-04,20:24:38.000,217,11045472,-795,0,1722803077,12657.183221120002,151.8614514600049,54441.49178088 2024-08-04,20:24:39.000,217,11045456,-795,0,1722803078,12657.183221120002,151.8614514600049,54441.49178088 2024-08-04,20:24:40.000,217,11045408,-795,0,1722803079,12657.176484809992,151.84030406999955,54441.652484640006 2024-08-04,20:24:41.000,217,11045447,-795,0,1722803080,12657.189957429997,151.76276363999932,54441.72235584001 2024-08-04,20:24:42.000,217,11045403,-795,0,1722803081,12657.122594330001,151.74161625000124,54441.66645888 2024-08-04,20:24:43.000,217,11045421,-795,0,1722803082,12657.008077059996,151.72046886000317,54441.512742240004 2024-08-04,20:24:44.000,217,11045410,-795,0,1722803083,12656.98113182,151.7486653800006,54441.61754904 2024-08-04,20:24:45.000,217,11045434,-795,0,1722803084,12657.014813369991,151.70637060000445,54441.65947176 2024-08-04,20:24:46.000,217,11045425,-795,0,1722803085,12657.001340750001,151.73456712000188,54441.68742024 2024-08-04,20:24:47.000,217,11045470,-795,0,1722803086,12656.987868129996,151.6993214699978,54441.73633008 2024-08-04,20:24:48.000,217,11045471,-795,0,1722803087,12656.947450269996,151.72751799000253,54441.74331720001 2024-08-04,20:24:49.000,217,11045445,-795,0,1722803088,12656.947450269996,151.7486653800006,54441.76427856 2024-08-04,20:24:50.000,217,11045380,-795,0,1722803089,12656.933977649991,151.77686189999804,54441.80620128 2024-08-04,20:24:51.000,217,11045441,-795,0,1722803090,12656.94071396,151.76276363999932,54441.75729144 2024-08-04,20:24:52.000,217,11045441,-795,0,1722803091,12657.008077059996,151.8614514600049,54441.73633008 2024-08-04,20:24:53.000,217,11045438,-795,0,1722803092,12656.994604439991,151.92489362999913,54441.680433120004 2024-08-04,20:24:54.000,217,11045444,-795,0,1722803093,12657.028285989996,151.97423754000192,54441.701394480006 2024-08-04,20:24:55.000,217,11045419,-795,0,1722803094,12657.163012190002,151.99538493,54441.87607248 2024-08-04,20:24:56.000,217,11045426,-795,0,1722803095,12657.183221120002,152.08702361999894,54441.917995200005 2024-08-04,20:24:57.000,217,11045428,-795,0,1722803096,12657.230375289997,152.12226927000302,54441.98087928001 2024-08-04,20:24:58.000,217,11045427,-795,0,1722803097,12657.257320529992,152.16456404999917,54441.90402096 2024-08-04,20:24:59.000,217,11045393,-795,0,1722803098,12657.371837799998,152.1434166600011,54441.95991792001 2024-08-04,20:25:00.000,217,11045427,-795,0,1722803099,12657.412255659998,152.2068588300026,54441.987866400006 2024-08-04,20:25:01.000,217,11045421,-795,0,1722803100,12657.499827689993,152.27735013000347,54442.02978912001 2024-08-04,20:25:02.000,217,11045406,-795,0,1722803101,12657.567190789989,152.32669403999898,54442.022802 2024-08-04,20:25:03.000,217,11045402,-795,0,1722803102,12657.68844436999,152.28439926000283,54442.036776240006 2024-08-04,20:25:04.000,217,11045439,-795,0,1722803103,12657.82990687999,152.31964490999962,54442.253376960005 2024-08-04,20:25:05.000,217,11045415,-795,0,1722803104,12657.944424149995,152.37603795000177,54442.36517088001 2024-08-04,20:25:06.000,217,11045387,-795,0,1722803105,12657.91074259999,152.43243099000392,54442.351196640004 2024-08-04,20:25:07.000,217,11045437,-795,0,1722803106,12657.9781057,152.453578380002,54442.31626104001 2024-08-04,20:25:08.000,217,11045419,-795,0,1722803107,12658.07241403999,152.5170205500035,54442.35818376 2024-08-04,20:25:09.000,217,11045476,-795,0,1722803108,12658.133040829991,152.52406968000287,54442.4070936 2024-08-04,20:25:10.000,217,11045439,-795,0,1722803109,12658.227349169996,152.53111881000223,54442.55382312 2024-08-04,20:25:11.000,217,11045414,-795,0,1722803110,12658.314921199992,152.58046271999774,54442.588758720005 2024-08-04,20:25:12.000,217,11045461,-795,0,1722803111,12658.321657510001,152.64390488999925,54442.6167072 2024-08-04,20:25:13.000,217,11045451,-795,0,1722803112,12658.415965849992,152.72849444999883,54442.58177160001 2024-08-04,20:25:14.000,217,11045376,-795,0,1722803113,12658.422702160002,152.77783836000162,54442.6167072 2024-08-04,20:25:15.000,217,11045439,-795,0,1722803114,12658.530483119997,152.83423140000377,54442.60273296 2024-08-04,20:25:16.000,217,11045419,-795,0,1722803115,12658.550692049997,152.93291922000208,54442.66561704 2024-08-04,20:25:17.000,217,11045420,-795,0,1722803116,12658.577637289993,153.0104596500023,54442.66561704 2024-08-04,20:25:18.000,217,11045423,-795,0,1722803117,12658.577637289993,153.08800008000253,54442.64465568 2024-08-04,20:25:19.000,217,11045401,-795,0,1722803118,12658.678681939993,153.20078615999955,54442.66561704 2024-08-04,20:25:20.000,217,11045422,-795,0,1722803119,12658.799935519994,153.25013007000234,54442.81933368001 2024-08-04,20:25:21.000,217,11045365,-795,0,1722803120,12658.894243859999,153.2924248499985,54442.91016624 2024-08-04,20:25:22.000,217,11045381,-795,0,1722803121,12658.99528851,153.39111267000408,54442.94510184001 2024-08-04,20:25:23.000,217,11045410,-795,0,1722803122,12659.04917898999,153.48275136000302,54442.84029504 2024-08-04,20:25:24.000,217,11045428,-795,0,1722803123,12659.23105935999,153.5391443999979,54442.88221776 2024-08-04,20:25:25.000,217,11045430,-795,0,1722803124,12659.453357589991,153.7012743899977,54443.07785712 2024-08-04,20:25:26.000,217,11045425,-795,0,1722803125,12659.567874859997,153.7506183000005,54443.140741200004 2024-08-04,20:25:27.000,217,11045443,-795,0,1722803126,12659.702601060002,153.84225698999944,54443.20362528001 2024-08-04,20:25:28.000,217,11045452,-795,0,1722803127,12659.871008809998,153.85635524999816,54443.28048360001 2024-08-04,20:25:29.000,217,11045451,-795,0,1722803128,12660.019207629994,153.9127482900003,54443.33638056 2024-08-04,20:25:30.000,217,11045369,-795,0,1722803129,12660.10677965999,153.90569916000095,54443.30144496001 2024-08-04,20:25:31.000,217,11045397,-795,0,1722803130,12660.22803323999,153.90569916000095,54443.46214872 2024-08-04,20:25:32.000,217,11045434,-795,0,1722803131,12660.34928681999,153.90569916000095,54443.51804568001 2024-08-04,20:25:33.000,217,11045420,-795,0,1722803132,12660.443595159995,153.8775026400035,54443.497084320006 2024-08-04,20:25:34.000,217,11045442,-795,0,1722803133,12660.484013019995,153.814060470002,54443.525032800004 2024-08-04,20:25:35.000,217,11045419,-795,0,1722803134,12660.57832136,153.75766742999986,54443.57394264 2024-08-04,20:25:36.000,217,11045433,-795,0,1722803135,12660.605266599996,153.72242178000306,54443.713685040006 2024-08-04,20:25:37.000,217,11045385,-795,0,1722803136,12660.57832136,153.63783222000347,54443.692723680004 2024-08-04,20:25:38.000,217,11045381,-795,0,1722803137,12660.51095825999,153.51094788000046,54443.713685040006 2024-08-04,20:25:39.000,217,11045433,-795,0,1722803138,12660.51769457,153.4404565799996,54443.72067216 2024-08-04,20:25:40.000,217,11045407,-795,0,1722803139,12660.463804089995,153.34881789000065,54443.79753048 2024-08-04,20:25:41.000,217,11045436,-795,0,1722803140,12660.47054039999,153.23603181000362,54443.79054336 2024-08-04,20:25:42.000,217,11045430,-795,0,1722803141,12660.41664992,153.13734398999804,54443.769582 2024-08-04,20:25:43.000,217,11045472,-795,0,1722803142,12660.423386229995,153.03865616999974,54443.860414560004 2024-08-04,20:25:44.000,217,11045405,-795,0,1722803143,12660.403177299995,152.95406661000015,54444.00714408 2024-08-04,20:25:45.000,217,11045344,-795,0,1722803144,12660.38970467999,152.84128053000313,54443.92329864001 2024-08-04,20:25:46.000,217,11045364,-795,0,1722803145,12660.30886895999,152.74259271000483,54443.930285760005 2024-08-04,20:25:47.000,217,11045455,-795,0,1722803146,12660.261714789995,152.64390488999925,54443.91631152 2024-08-04,20:25:48.000,217,11045442,-795,0,1722803147,12660.23476955,152.4888240299988,54443.86740168 2024-08-04,20:25:49.000,217,11045441,-795,0,1722803148,12660.261714789995,152.36193969000306,54443.87438880001 2024-08-04,20:25:50.000,217,11045408,-795,0,1722803149,12660.31560527,152.2421044799994,54443.98618272 2024-08-04,20:25:51.000,217,11045377,-795,0,1722803150,12660.37623206,152.12931840000238,54443.98618272 2024-08-04,20:25:52.000,217,11045411,-795,0,1722803151,12660.382968369995,152.0447288400028,54444.07701528 2024-08-04,20:25:53.000,217,11045446,-795,0,1722803152,12660.49074932999,151.99538493,54444.167847840006 2024-08-04,20:25:54.000,217,11045407,-795,0,1722803153,12660.47054039999,151.96718841000256,54444.13291224 2024-08-04,20:25:55.000,217,11045437,-795,0,1722803154,12660.49074932999,151.9460410200045,54444.17483496 2024-08-04,20:25:56.000,217,11045469,-795,0,1722803155,12660.43012253999,151.96718841000256,54444.23771904001 2024-08-04,20:25:57.000,217,11045428,-795,0,1722803156,12660.40991360999,151.99538493,54444.30759024001 2024-08-04,20:25:58.000,217,11045429,-795,0,1722803157,12660.34928681999,151.98128667000128,54444.265667520005 2024-08-04,20:25:59.000,217,11045419,-795,0,1722803158,12660.342550509995,151.96718841000256,54444.34951296 2024-08-04,20:26:00.000,217,11045451,-795,0,1722803159,12660.382968369995,151.8966971100017,54444.5381652 2024-08-04,20:26:01.000,217,11045413,-795,0,1722803160,12660.322341579995,151.88259885000298,54444.58008792 2024-08-04,20:26:02.000,217,11045398,-795,0,1722803161,12660.322341579995,151.86850059000426,54444.58707504 2024-08-04,20:26:03.000,217,11045399,-795,0,1722803162,12660.30886895999,151.8614514600049,54444.51720384 2024-08-04,20:26:04.000,217,11045427,-795,0,1722803163,12660.362759439995,151.86850059000426,54444.64297200001 2024-08-04,20:26:05.000,217,11045420,-795,0,1722803164,12660.40991360999,151.92489362999913,54444.72681744 2024-08-04,20:26:06.000,217,11045389,-795,0,1722803165,12660.40991360999,151.91784449999977,54444.817650000005 2024-08-04,20:26:07.000,217,11045392,-795,0,1722803166,12660.463804089995,151.96718841000256,54444.77572728 2024-08-04,20:26:08.000,217,11045412,-795,0,1722803167,12660.443595159995,151.98128667000128,54444.87354696 2024-08-04,20:26:09.000,217,11045442,-795,0,1722803168,12660.504221949996,152.0447288400028,54444.83162424001 2024-08-04,20:26:10.000,217,11045399,-795,0,1722803169,12660.53116718999,152.08702361999894,54444.85957272001 2024-08-04,20:26:11.000,217,11045468,-795,0,1722803170,12660.57832136,152.22800622000068,54444.8525856 2024-08-04,20:26:12.000,217,11045440,-795,0,1722803171,12660.57832136,152.26325187000475,54444.91546968 2024-08-04,20:26:13.000,217,11045444,-795,0,1722803172,12660.571585049991,152.37603795000177,54444.78970152001 2024-08-04,20:26:14.000,217,11045406,-795,0,1722803173,12660.53116718999,152.41128359999857,54444.77572728 2024-08-04,20:26:15.000,217,11045401,-795,0,1722803174,12660.564848739996,152.55931532999966,54444.89450832 2024-08-04,20:26:16.000,217,11045428,-795,0,1722803175,12660.524430879996,152.69324880000204,54444.92944392001 2024-08-04,20:26:17.000,217,11045438,-795,0,1722803176,12660.571585049991,152.911771830004,54444.99931512001 2024-08-04,20:26:18.000,217,11045418,-795,0,1722803177,12660.625475529996,152.93996835000144,54445.08316056 2024-08-04,20:26:19.000,217,11045435,-795,0,1722803178,12660.659157080001,152.98931226000423,54445.201941600004 2024-08-04,20:26:20.000,217,11045430,-795,0,1722803179,12660.719783870001,153.08095095000317,54445.320722640005 2024-08-04,20:26:21.000,217,11045405,-795,0,1722803180,12660.733256489992,153.18668790000083,54445.24386432001 2024-08-04,20:26:22.000,217,11045416,-795,0,1722803181,12660.773674349992,153.27832658999978,54445.27879992 2024-08-04,20:26:23.000,217,11045441,-795,0,1722803182,12660.807355899997,153.36996527999872,54445.38360672001 2024-08-04,20:26:24.000,217,11045419,-795,0,1722803183,12660.847773759997,153.49684962000174,54445.439503680005 2024-08-04,20:26:25.000,217,11045445,-795,0,1722803184,12660.908400549997,153.6025865699994,54445.488413520005 2024-08-04,20:26:26.000,217,11045413,-795,0,1722803185,12660.955554719993,153.7012743899977,54445.5862332 2024-08-04,20:26:27.000,217,11045446,-795,0,1722803186,12660.901664240002,153.8634043800048,54445.3766196 2024-08-04,20:26:28.000,217,11045434,-795,0,1722803187,12661.049863059998,153.97619046000182,54445.60020744001 2024-08-04,20:26:29.000,217,11045449,-795,0,1722803188,12661.083544609988,154.1101239300042,54445.6211688 2024-08-04,20:26:30.000,217,11045406,-795,0,1722803189,12661.171116639998,154.18766436000442,54445.71200136 2024-08-04,20:26:31.000,217,11045382,-795,0,1722803190,12661.251952359999,154.33569608999824,54445.80283392 2024-08-04,20:26:32.000,217,11045405,-795,0,1722803191,12661.265424979989,154.4061873899991,54445.7609112 2024-08-04,20:26:33.000,217,11045416,-795,0,1722803192,12661.359733319994,154.54716999000084,54445.73296272 2024-08-04,20:26:34.000,217,11045459,-795,0,1722803193,12661.36646962999,154.63175955000042,54445.85174376 2024-08-04,20:26:35.000,217,11045421,-795,0,1722803194,12661.460777969995,154.7374964999981,54445.87969224 2024-08-04,20:26:36.000,217,11045439,-795,0,1722803195,12661.561822619995,154.80798779999895,54445.95655056 2024-08-04,20:26:37.000,217,11045421,-795,0,1722803196,12661.56855892999,154.95601953000005,54445.81680816001 2024-08-04,20:26:38.000,217,11045393,-795,0,1722803197,12661.68981250999,154.99831431000348,54445.90764072 2024-08-04,20:26:39.000,217,11045379,-795,0,1722803198,12661.844747639996,155.11814951999986,54446.159177040005 2024-08-04,20:26:40.000,217,11045403,-795,0,1722803199,12661.925583359996,155.18159169000137,54446.229048240006 2024-08-04,20:26:41.000,217,11045439,-795,0,1722803200,12661.999682770002,155.30142689999775,54446.26398384 2024-08-04,20:26:42.000,217,11045417,-795,0,1722803201,12662.013155389992,155.32962342000246,54446.17315128001 2024-08-04,20:26:43.000,217,11045439,-795,0,1722803202,12662.100727420002,155.42831124000077,54446.12424144 2024-08-04,20:26:44.000,217,11045438,-795,0,1722803203,12662.188299449997,155.49175341000227,54446.26398384 2024-08-04,20:26:45.000,217,11045392,-795,0,1722803204,12662.336498269993,155.62568688000465,54446.38276488 2024-08-04,20:26:46.000,217,11045434,-795,0,1722803205,12662.437542919994,155.68912904999888,54446.43167472 2024-08-04,20:26:47.000,217,11045377,-795,0,1722803206,12662.464488159989,155.80191513000318,54446.47359744 2024-08-04,20:26:48.000,217,11045420,-795,0,1722803207,12662.552060189999,155.8512590399987,54446.46661032001 2024-08-04,20:26:49.000,217,11045424,-795,0,1722803208,12662.62615959999,155.97109425000235,54446.50853304001 2024-08-04,20:26:50.000,217,11045432,-795,0,1722803209,12662.6935227,155.98519251000107,54446.40372624 2024-08-04,20:26:51.000,217,11045425,-795,0,1722803210,12662.80803996999,156.0627329400013,54446.59237848 2024-08-04,20:26:52.000,217,11045408,-795,0,1722803211,12662.922557239996,156.13322424000216,54446.64128832 2024-08-04,20:26:53.000,217,11045414,-795,0,1722803212,12662.983184029996,156.21781380000175,54446.69718528 2024-08-04,20:26:54.000,217,11045398,-795,0,1722803213,12662.989920339991,156.25305944999855,54446.62731408 2024-08-04,20:26:55.000,217,11045469,-795,0,1722803214,12663.05728344,156.33059987999877,54446.65526256001 2024-08-04,20:26:56.000,217,11045429,-795,0,1722803215,12663.178537020001,156.35174727000413,54446.76006936 2024-08-04,20:26:57.000,217,11045405,-795,0,1722803216,12663.333472149992,156.44338596000307,54446.92776024 2024-08-04,20:26:58.000,217,11045425,-795,0,1722803217,12663.387362629997,156.47863160999987,54446.88583752 2024-08-04,20:26:59.000,217,11045393,-795,0,1722803218,12663.508616209998,156.54207378000137,54446.96968296001 2024-08-04,20:27:00.000,217,11045396,-795,0,1722803219,12663.555770379993,156.6196142100016,54447.01160568001 2024-08-04,20:27:01.000,217,11045421,-795,0,1722803220,12663.623133479989,156.69010551000247,54446.899811760006 2024-08-04,20:27:02.000,217,11045405,-795,0,1722803221,12663.683760269989,156.75354768000398,54446.96269584 2024-08-04,20:27:03.000,217,11045438,-795,0,1722803222,12663.798277539994,156.84518637000292,54447.03955416001 2024-08-04,20:27:04.000,217,11045414,-795,0,1722803223,12663.82522277999,156.89453027999843,54447.07448976 2024-08-04,20:27:05.000,217,11045428,-795,0,1722803224,12663.919531119995,156.98616897000466,54447.06051552001 2024-08-04,20:27:06.000,217,11045393,-795,0,1722803225,12664.07446625,156.99321810000401,54447.25615488001 2024-08-04,20:27:07.000,217,11045403,-795,0,1722803226,12664.09467518,157.0778076600036,54447.15134808 2024-08-04,20:27:08.000,217,11045410,-795,0,1722803227,12664.1755109,157.14124982999783,54447.14436096 2024-08-04,20:27:09.000,217,11045397,-795,0,1722803228,12664.25634662,157.19059374000062,54447.20724504001 2024-08-04,20:27:10.000,217,11045413,-795,0,1722803229,12664.350654959992,157.25403591000213,54447.333013200005 2024-08-04,20:27:11.000,217,11045428,-795,0,1722803230,12664.438226990002,157.31042895000428,54447.34698744001 2024-08-04,20:27:12.000,217,11045427,-795,0,1722803231,12664.505590089997,157.33862547000172,54447.34698744001 2024-08-04,20:27:13.000,217,11045432,-795,0,1722803232,12664.519062710002,157.3879693800045,54447.3679488 2024-08-04,20:27:14.000,217,11045446,-795,0,1722803233,12664.606634739997,157.3597728599998,54447.48672984 2024-08-04,20:27:15.000,217,11045381,-795,0,1722803234,12664.593162119992,157.41616590000194,54447.25615488001 2024-08-04,20:27:16.000,217,11045384,-795,0,1722803235,12664.707679389998,157.43026416000066,54447.42384576001 2024-08-04,20:27:17.000,217,11045405,-795,0,1722803236,12664.761569869988,157.4866572000028,54447.45878136 2024-08-04,20:27:18.000,217,11045425,-795,0,1722803237,12664.795251419993,157.51485372000025,54447.32602608001 2024-08-04,20:27:19.000,217,11045476,-795,0,1722803238,12664.929977619999,157.5853450200011,54447.41685864 2024-08-04,20:27:20.000,217,11045400,-795,0,1722803239,12665.07144013,157.70518023000477,54447.5076912 2024-08-04,20:27:21.000,217,11045379,-795,0,1722803240,12665.017549649994,157.82501544000115,54447.56358816001 2024-08-04,20:27:22.000,217,11045426,-795,0,1722803241,12665.010813339999,157.8814084800033,54447.63345936 2024-08-04,20:27:23.000,217,11045429,-795,0,1722803242,12664.869350829998,157.88845761000266,54447.54262680001 2024-08-04,20:27:24.000,217,11045359,-795,0,1722803243,12664.882823449989,157.8814084800033,54447.59153664001 2024-08-04,20:27:25.000,217,11045387,-795,0,1722803244,12664.896296069994,157.88845761000266,54447.59852376 2024-08-04,20:27:26.000,217,11045427,-795,0,1722803245,12664.896296069994,157.86026108999795,54447.6474336 2024-08-04,20:27:27.000,217,11045429,-795,0,1722803246,12664.98386809999,157.87435935000394,54447.717304800004 2024-08-04,20:27:28.000,217,11045412,-795,0,1722803247,12664.98386809999,157.83911369999987,54447.73127904001 2024-08-04,20:27:29.000,217,11045409,-795,0,1722803248,12665.00407702999,157.90255587000138,54447.76621464 2024-08-04,20:27:30.000,217,11045408,-795,0,1722803249,12664.96365916999,157.84616282999923,54447.62647224 2024-08-04,20:27:31.000,217,11045436,-795,0,1722803250,12665.00407702999,157.88845761000266,54447.7522404 2024-08-04,20:27:32.000,217,11045412,-795,0,1722803251,12665.0512312,157.97304717000225,54447.75922752001 2024-08-04,20:27:33.000,217,11045409,-795,0,1722803252,12665.031022269999,158.02239107999776,54447.81512448 2024-08-04,20:27:34.000,217,11045389,-795,0,1722803253,12664.943450239989,157.98714543000096,54447.62647224 2024-08-04,20:27:35.000,217,11045410,-795,0,1722803254,12665.017549649994,158.03648934000375,54447.67538208 2024-08-04,20:27:36.000,217,11045395,-795,0,1722803255,12665.08491274999,158.00829281999904,54447.836085840005 2024-08-04,20:27:37.000,217,11045402,-795,0,1722803256,12665.04449488999,158.0787841199999,54447.81512448 2024-08-04,20:27:38.000,217,11045429,-795,0,1722803257,12665.031022269999,158.03648934000375,54447.668394960005 2024-08-04,20:27:39.000,217,11045416,-795,0,1722803258,12665.04449488999,158.0435384700031,54447.71031768001 2024-08-04,20:27:40.000,217,11045420,-795,0,1722803259,12665.02428595999,158.0435384700031,54447.74525328 2024-08-04,20:27:41.000,217,11045407,-795,0,1722803260,12664.977131789994,158.03648934000375,54447.70333056 2024-08-04,20:27:42.000,217,11045415,-795,0,1722803261,12664.929977619999,158.02239107999776,54447.69634344 2024-08-04,20:27:43.000,217,11045374,-795,0,1722803262,12664.929977619999,157.99419456000032,54447.69634344 2024-08-04,20:27:44.000,217,11045400,-795,0,1722803263,12664.916504999994,157.93075238999882,54447.65442072 2024-08-04,20:27:45.000,217,11045401,-795,0,1722803264,12664.929977619999,157.88845761000266,54447.738266160006 2024-08-04,20:27:46.000,217,11045441,-795,0,1722803265,12664.876087139994,157.8179663100018,54447.68236920001 2024-08-04,20:27:47.000,217,11045443,-795,0,1722803266,12664.667261529998,157.75452414000029,54447.18628368001 2024-08-04,20:27:48.000,217,11045454,-795,0,1722803267,12664.862614519989,157.70518023000477,54447.64044648001 2024-08-04,20:27:49.000,217,11045424,-795,0,1722803268,12664.822196659989,157.6699345800007,54447.59153664001 2024-08-04,20:27:50.000,217,11045418,-795,0,1722803269,12664.775042489993,157.6346889300039,54447.48672984 2024-08-04,20:27:51.000,217,11045438,-795,0,1722803270,12664.721152009988,157.6205906699979,54447.51467832001 2024-08-04,20:27:52.000,217,11045397,-795,0,1722803271,12664.748097249998,157.54305023999768,54447.49371696001 2024-08-04,20:27:53.000,217,11045407,-795,0,1722803272,12664.680734150003,157.54305023999768,54447.47275560001 2024-08-04,20:27:54.000,217,11045454,-795,0,1722803273,12664.700943080003,157.44436241999938,54447.3679488 2024-08-04,20:27:55.000,217,11045419,-795,0,1722803274,12664.599898430002,157.41616590000194,54447.17929656001 2024-08-04,20:27:56.000,217,11045404,-795,0,1722803275,12664.620107360002,157.35272373000043,54447.235193520006 2024-08-04,20:27:57.000,217,11045440,-795,0,1722803276,12664.593162119992,157.31747808000364,54447.22820640001 2024-08-04,20:27:58.000,217,11045392,-795,0,1722803277,12664.566216879997,157.28223242999957,54447.08147688 2024-08-04,20:27:59.000,217,11045408,-795,0,1722803278,12664.546007949997,157.2258393900047,54447.02557992 2024-08-04,20:28:00.000,217,11045384,-795,0,1722803279,12664.586425809997,157.13420069999847,54447.08846400001 2024-08-04,20:28:01.000,217,11045428,-795,0,1722803280,12664.525799019997,157.12010243999976,54447.01160568001 2024-08-04,20:28:02.000,217,11045397,-795,0,1722803281,12664.451699609992,157.0143654900021,54446.948721600005 2024-08-04,20:28:03.000,217,11045367,-795,0,1722803282,12664.343918649996,156.97911983999802,54446.71814664 2024-08-04,20:28:04.000,217,11045409,-795,0,1722803283,12664.337182340001,156.866333760001,54446.69718528 2024-08-04,20:28:05.000,217,11045382,-795,0,1722803284,12664.330446029991,156.79584246000013,54446.64827544 2024-08-04,20:28:06.000,217,11045396,-795,0,1722803285,12664.249610309991,156.7183020299999,54446.43866184001 2024-08-04,20:28:07.000,217,11045372,-795,0,1722803286,12664.209192449991,156.66190898999776,54446.50853304001 2024-08-04,20:28:08.000,217,11045411,-795,0,1722803287,12664.121620419995,156.59141769000416,54446.36879064001 2024-08-04,20:28:09.000,217,11045410,-795,0,1722803288,12664.101411489995,156.5209263900033,54446.31988080001 2024-08-04,20:28:10.000,217,11045373,-795,0,1722803289,12664.101411489995,156.35174727000413,54446.2849452 2024-08-04,20:28:11.000,217,11045435,-795,0,1722803290,12663.959948979995,156.26715771000454,54446.159177040005 2024-08-04,20:28:12.000,217,11045416,-795,0,1722803291,12663.82522277999,156.23191206000047,54446.061357360006 2024-08-04,20:28:13.000,217,11045389,-795,0,1722803292,12663.730914439999,156.16846988999896,54446.02642176 2024-08-04,20:28:14.000,217,11045400,-795,0,1722803293,12663.582715619988,156.15437163000024,54445.85174376 2024-08-04,20:28:15.000,217,11045422,-795,0,1722803294,12663.623133479989,156.07683120000002,54446.15218992001 2024-08-04,20:28:16.000,217,11045449,-795,0,1722803295,12663.602924549989,156.04158555000322,54446.09629296 2024-08-04,20:28:17.000,217,11045410,-795,0,1722803296,12663.501879899988,155.9781433800017,54446.00546040001 2024-08-04,20:28:18.000,217,11045415,-795,0,1722803297,12663.461462040003,155.85830816999805,54445.85873088 2024-08-04,20:28:19.000,217,11045393,-795,0,1722803298,12663.340208460002,155.83011165000062,54445.78885968 2024-08-04,20:28:20.000,217,11045362,-795,0,1722803299,12663.286317979997,155.68912904999888,54445.74693696001 2024-08-04,20:28:21.000,217,11045410,-795,0,1722803300,12663.245900119997,155.61158861999866,54445.725975600006 2024-08-04,20:28:22.000,217,11045419,-795,0,1722803301,12663.178537020001,155.5199499299997,54445.71898848001 2024-08-04,20:28:23.000,217,11045408,-795,0,1722803302,12663.124646539996,155.42831124000077,54445.5862332 2024-08-04,20:28:24.000,217,11045393,-795,0,1722803303,12663.064019749996,155.33667255000182,54445.558284720006 2024-08-04,20:28:25.000,217,11045446,-795,0,1722803304,12662.989920339991,155.2732303800003,54445.54431048 2024-08-04,20:28:26.000,217,11045370,-795,0,1722803305,12662.882139379995,155.13929690999794,54445.35565824 2024-08-04,20:28:27.000,217,11045394,-795,0,1722803306,12662.71373163,155.1111003900005,54445.06918632 2024-08-04,20:28:28.000,217,11045386,-795,0,1722803307,12662.700259009995,154.9630686599994,54445.11809616 2024-08-04,20:28:29.000,217,11045380,-795,0,1722803308,12662.60595066999,154.87142997000046,54445.06918632 2024-08-04,20:28:30.000,217,11045403,-795,0,1722803309,12662.531851259999,154.77274215000216,54445.13905752 2024-08-04,20:28:31.000,217,11045408,-795,0,1722803310,12662.403861369989,154.7022508500013,54445.0621992 2024-08-04,20:28:32.000,217,11045422,-795,0,1722803311,12662.349970889998,154.5542191200002,54445.02027648 2024-08-04,20:28:33.000,217,11045431,-795,0,1722803312,12662.275871479993,154.51192434000404,54444.91546968 2024-08-04,20:28:34.000,217,11045404,-795,0,1722803313,12662.269135169998,154.4061873899991,54444.90848256001 2024-08-04,20:28:35.000,217,11045462,-795,0,1722803314,12662.134408969992,154.3709417400023,54444.79668864 2024-08-04,20:28:36.000,217,11045453,-795,0,1722803315,12662.046836939997,154.29340131000208,54444.83162424001 2024-08-04,20:28:37.000,217,11045408,-795,0,1722803316,12661.918847050001,154.19471349000378,54444.78970152001 2024-08-04,20:28:38.000,217,11045426,-795,0,1722803317,12661.851483949991,154.1242221900029,54444.64297200001 2024-08-04,20:28:39.000,217,11045413,-795,0,1722803318,12661.784120849996,154.03258350000397,54444.58707504 2024-08-04,20:28:40.000,217,11045419,-795,0,1722803319,12661.770648229991,153.94799394000438,54444.670920480006 2024-08-04,20:28:41.000,217,11045446,-795,0,1722803320,12661.66960357999,153.9127482900003,54444.698868960004 2024-08-04,20:28:42.000,217,11045379,-795,0,1722803321,12661.59550417,153.80701134000265,54444.5381652 2024-08-04,20:28:43.000,217,11045417,-795,0,1722803322,12661.42709641999,153.7506183000005,54444.40540992001 2024-08-04,20:28:44.000,217,11045417,-795,0,1722803323,12661.332788079999,153.68012699999963,54444.32855160001 2024-08-04,20:28:45.000,217,11045403,-795,0,1722803324,12661.319315459994,153.60963569999876,54444.293616 2024-08-04,20:28:46.000,217,11045404,-795,0,1722803325,12661.225007119989,153.56029179000325,54444.32156448 2024-08-04,20:28:47.000,217,11045401,-795,0,1722803326,12661.177852949993,153.48275136000302,54444.314577360004 2024-08-04,20:28:48.000,217,11045420,-795,0,1722803327,12661.083544609988,153.4404565799996,54444.25169328 2024-08-04,20:28:49.000,217,11045424,-795,0,1722803328,12660.955554719993,153.36291614999936,54444.13291224 2024-08-04,20:28:50.000,217,11045419,-795,0,1722803329,12660.982499960002,153.2924248499985,54444.03509256 2024-08-04,20:28:51.000,217,11045380,-795,0,1722803330,12660.888191619997,153.26422833000106,54444.03509256 2024-08-04,20:28:52.000,217,11045409,-795,0,1722803331,12660.847773759997,153.25013007000234,54443.89535016 2024-08-04,20:28:53.000,217,11045392,-795,0,1722803332,12660.787146969997,153.2078352899989,54443.80451760001 2024-08-04,20:28:54.000,217,11045415,-795,0,1722803333,12660.773674349992,153.11619659999997,54443.594904000005 2024-08-04,20:28:55.000,217,11045412,-795,0,1722803334,12660.787146969997,153.03865616999974,54443.74163352 2024-08-04,20:28:56.000,217,11045404,-795,0,1722803335,12660.719783870001,152.9611157399995,54443.713685040006 2024-08-04,20:28:57.000,217,11045468,-795,0,1722803336,12660.51769457,152.82013313999778,54443.68573656001 2024-08-04,20:28:58.000,217,11045382,-795,0,1722803337,12660.32907788999,152.74259271000483,54443.60189112 2024-08-04,20:28:59.000,217,11045357,-795,0,1722803338,12660.21456062,152.72849444999883,54443.62285248 2024-08-04,20:29:00.000,217,11045456,-795,0,1722803339,12660.100043349994,152.72144531999948,54443.594904000005 2024-08-04,20:29:01.000,217,11045437,-795,0,1722803340,12659.985526079989,152.65800314999797,54443.58791688001 2024-08-04,20:29:02.000,217,11045428,-795,0,1722803341,12659.830590949998,152.62980663000053,54443.44817448001 2024-08-04,20:29:03.000,217,11045383,-795,0,1722803342,12659.722809990002,152.58046271999774,54443.50407144 2024-08-04,20:29:04.000,217,11045435,-795,0,1722803343,12659.608292719997,152.54521707000094,54443.5599684 2024-08-04,20:29:05.000,217,11045425,-795,0,1722803344,12659.507248069996,152.4888240299988,54443.51105856 2024-08-04,20:29:06.000,217,11045385,-795,0,1722803345,12659.385994489996,152.3901362100005,54443.42022600001 2024-08-04,20:29:07.000,217,11045383,-795,0,1722803346,12659.21758674,152.3901362100005,54443.29445784 2024-08-04,20:29:08.000,217,11045375,-795,0,1722803347,12659.062651609995,152.28439926000283,54443.18266392001 2024-08-04,20:29:09.000,217,11045386,-795,0,1722803348,12658.99528851,152.22800622000068,54443.18266392001 2024-08-04,20:29:10.000,217,11045428,-795,0,1722803349,12658.900980169994,152.16456404999917,54443.25253512001 2024-08-04,20:29:11.000,217,11045432,-795,0,1722803350,12658.786462899989,152.10112187999766,54443.245548 2024-08-04,20:29:12.000,217,11045393,-795,0,1722803351,12658.645000389988,152.0235814500047,54443.18266392001 2024-08-04,20:29:13.000,217,11045415,-795,0,1722803352,12658.537219429993,151.95309015000385,54443.14772832 2024-08-04,20:29:14.000,217,11045353,-795,0,1722803353,12658.429438469997,151.87554972000362,54443.13375408001 2024-08-04,20:29:15.000,217,11045405,-795,0,1722803354,12658.301448580001,151.78391103000467,54443.09881848 2024-08-04,20:29:16.000,217,11045383,-795,0,1722803355,12658.186931309996,151.72751799000253,54443.0009988 2024-08-04,20:29:17.000,217,11045469,-795,0,1722803356,12658.09935928,151.6499775600023,54442.93811472 2024-08-04,20:29:18.000,217,11045445,-795,0,1722803357,12657.93768784,151.57243713000207,54442.83330792 2024-08-04,20:29:19.000,217,11045399,-795,0,1722803358,12657.83664319,151.45965104999777,54442.83330792 2024-08-04,20:29:20.000,217,11045406,-795,0,1722803359,12657.782752709994,151.41030714000226,54442.88221776 2024-08-04,20:29:21.000,217,11045400,-795,0,1722803360,12657.654762819999,151.34686497000075,54442.9311276 2024-08-04,20:29:22.000,217,11045366,-795,0,1722803361,12657.553718169998,151.28342279999924,54442.7913852 2024-08-04,20:29:23.000,217,11045457,-795,0,1722803362,12657.338156249993,151.17063672000222,54442.66561704 2024-08-04,20:29:24.000,217,11045410,-795,0,1722803363,12657.291002079997,151.1283419399988,54442.60273296 2024-08-04,20:29:25.000,217,11045414,-795,0,1722803364,12657.223638980002,151.0085067300024,54442.69356552 2024-08-04,20:29:26.000,217,11045393,-795,0,1722803365,12657.095649089992,150.9450645600009,54442.60972008001 2024-08-04,20:29:27.000,217,11045419,-795,0,1722803366,12656.846405619995,150.8957206499981,54442.2673512 2024-08-04,20:29:28.000,217,11045404,-795,0,1722803367,12656.785778829995,150.81818021999788,54442.469977680004 2024-08-04,20:29:29.000,217,11045424,-795,0,1722803368,12656.83293299999,150.75473805000365,54442.57478448 2024-08-04,20:29:30.000,217,11045373,-795,0,1722803369,12656.6982068,150.67014849000407,54442.44202920001 2024-08-04,20:29:31.000,217,11045397,-795,0,1722803370,12656.61063476999,150.61375545000192,54442.372158000006 2024-08-04,20:29:32.000,217,11045429,-795,0,1722803371,12656.46917225999,150.55736240999977,54442.27433832001 2024-08-04,20:29:33.000,217,11045368,-795,0,1722803372,12656.361391299994,150.47277285000018,54442.2324156 2024-08-04,20:29:34.000,217,11045389,-795,0,1722803373,12656.273819269998,150.40933067999867,54442.17651864001 2024-08-04,20:29:35.000,217,11045436,-795,0,1722803374,12656.186247240003,150.3388393799978,54442.302286800004 2024-08-04,20:29:36.000,217,11045431,-795,0,1722803375,12656.132356759997,150.3388393799978,54442.26036408 2024-08-04,20:29:37.000,217,11045423,-795,0,1722803376,12655.970685319997,150.27539721000358,54442.16953152 2024-08-04,20:29:38.000,217,11045376,-795,0,1722803377,12655.896585909992,150.21195504000207,54441.99485352 2024-08-04,20:29:39.000,217,11045355,-795,0,1722803378,12655.815750189991,150.08507069999905,54442.05075048 2024-08-04,20:29:40.000,217,11045415,-795,0,1722803379,12655.707969229996,150.04982505000226,54442.00184064 2024-08-04,20:29:41.000,217,11045417,-795,0,1722803380,12655.667551369996,149.95113723000395,54441.99485352 2024-08-04,20:29:42.000,217,11045420,-795,0,1722803381,12655.566506719995,149.92294070999924,54442.02978912001 2024-08-04,20:29:43.000,217,11045425,-795,0,1722803382,12655.47219837999,149.78900724000414,54441.89004672001 2024-08-04,20:29:44.000,217,11045415,-795,0,1722803383,12655.39809897,149.75376159000007,54441.86209824001 2024-08-04,20:29:45.000,217,11045396,-795,0,1722803384,12655.33073586999,149.65507377000176,54441.966905040004 2024-08-04,20:29:46.000,217,11045356,-795,0,1722803385,12655.229691219989,149.5845824700009,54441.89703384 2024-08-04,20:29:47.000,217,11045339,-795,0,1722803386,12654.919820959993,149.4999929100013,54441.35902560001 2024-08-04,20:29:48.000,217,11045366,-795,0,1722803387,12654.953502509998,149.42950161000044,54441.54069072 2024-08-04,20:29:49.000,217,11045421,-795,0,1722803388,12654.953502509998,149.29556813999807,54441.848124000004 2024-08-04,20:29:50.000,217,11045392,-795,0,1722803389,12654.899612029993,149.19688031999976,54441.83414976 2024-08-04,20:29:51.000,217,11045438,-795,0,1722803390,12654.805303690002,149.11229076000018,54441.76427856 2024-08-04,20:29:52.000,217,11045429,-795,0,1722803391,12654.771622139997,149.0417994599993,54441.799214160004 2024-08-04,20:29:53.000,217,11045386,-795,0,1722803392,12654.717731659992,148.9290133800023,54441.7782528 2024-08-04,20:29:54.000,217,11045396,-795,0,1722803393,12654.636895939992,148.816227299998,54441.701394480006 2024-08-04,20:29:55.000,217,11045443,-795,0,1722803394,12654.52237867,148.6963920900016,54441.652484640006 2024-08-04,20:29:56.000,217,11045420,-795,0,1722803395,12654.46175188,148.62590079000074,54441.50575512001 2024-08-04,20:29:57.000,217,11045382,-795,0,1722803396,12654.39438877999,148.5342621000018,54441.533703600006 2024-08-04,20:29:58.000,217,11045430,-795,0,1722803397,12654.306816749995,148.42852515000413,54441.47780664001 2024-08-04,20:29:59.000,217,11045416,-795,0,1722803398,12654.286607819995,148.31573906999984,54441.45684528001 2024-08-04,20:30:00.000,217,11045423,-795,0,1722803399,12654.31355305999,148.2593460299977,54441.59658768 2024-08-04,20:30:01.000,217,11045405,-795,0,1722803400,12654.23945365,148.2029529900028,54441.5686392 2024-08-04,20:30:02.000,217,11045367,-795,0,1722803401,12654.19229947999,148.1042651700045,54441.484793760006 2024-08-04,20:30:03.000,217,11045418,-795,0,1722803402,12654.09125482999,148.04787213000236,54441.366012720006 2024-08-04,20:30:04.000,217,11045436,-795,0,1722803403,12654.017155419999,148.04787213000236,54441.33806424001 2024-08-04,20:30:05.000,217,11045417,-795,0,1722803404,12653.963264939994,148.0126264799983,54441.40094832 2024-08-04,20:30:06.000,217,11045359,-795,0,1722803405,12653.848747669988,147.94918431000406,54441.43588392001 2024-08-04,20:30:07.000,217,11045373,-795,0,1722803406,12653.815066119998,147.8786930100032,54441.54767784 2024-08-04,20:30:08.000,217,11045367,-795,0,1722803407,12653.747703020003,147.80115258000296,54441.52671648001 2024-08-04,20:30:09.000,217,11045423,-795,0,1722803408,12653.707285160002,147.73771041000145,54441.56165208 2024-08-04,20:30:10.000,217,11045404,-795,0,1722803409,12653.680339919993,147.67426823999995,54441.58960056 2024-08-04,20:30:11.000,217,11045387,-795,0,1722803410,12653.619713129992,147.6319734600038,54441.44287104 2024-08-04,20:30:12.000,217,11045368,-795,0,1722803411,12653.626449440002,147.5473839000042,54441.58960056 2024-08-04,20:30:13.000,217,11045409,-795,0,1722803412,12653.552350029997,147.5191873799995,54441.42190968 2024-08-04,20:30:14.000,217,11045376,-795,0,1722803413,12653.532141099997,147.5332856399982,54441.533703600006 2024-08-04,20:30:15.000,217,11045379,-795,0,1722803414,12653.505195860002,147.46984347000398,54441.652484640006 2024-08-04,20:30:16.000,217,11045387,-795,0,1722803415,12653.518668479992,147.3993521700031,54441.69440736001 2024-08-04,20:30:17.000,217,11045409,-795,0,1722803416,12653.464778000001,147.44164694999927,54441.68742024 2024-08-04,20:30:18.000,217,11045345,-795,0,1722803417,12653.377205969991,147.35705738999968,54441.6385104 2024-08-04,20:30:19.000,217,11045421,-795,0,1722803418,12653.377205969991,147.31476261000353,54441.65947176 2024-08-04,20:30:20.000,217,11045402,-795,0,1722803419,12653.34352442,147.30771348000417,54441.7083816 2024-08-04,20:30:21.000,217,11045402,-795,0,1722803420,12653.350260729996,147.2724678300001,54441.820175520006 2024-08-04,20:30:22.000,217,11045423,-795,0,1722803421,12653.23574345999,147.25836957000138,54441.58960056 2024-08-04,20:30:23.000,217,11045404,-795,0,1722803422,12653.309842869996,147.20197652999923,54441.76427856 2024-08-04,20:30:24.000,217,11045389,-795,0,1722803423,12653.309842869996,147.15263262000371,54441.91100808001 2024-08-04,20:30:25.000,217,11045428,-795,0,1722803424,12653.309842869996,147.10328871000092,54441.95991792001 2024-08-04,20:30:26.000,217,11045394,-795,0,1722803425,12653.296370249991,147.03279741000006,54441.9529308 2024-08-04,20:30:27.000,217,11045405,-795,0,1722803426,12653.18185298,147.01869915000134,54441.917995200005 2024-08-04,20:30:28.000,217,11045421,-795,0,1722803427,12653.14143512,146.9623061099992,54441.89703384 2024-08-04,20:30:29.000,217,11045419,-795,0,1722803428,12653.07407201999,146.92001133000304,54441.848124000004 2024-08-04,20:30:30.000,217,11045453,-795,0,1722803429,12653.107753569995,146.92001133000304,54442.00882776001 2024-08-04,20:30:31.000,217,11045445,-795,0,1722803430,12653.09428094999,146.8283726400041,54442.09966032 2024-08-04,20:30:32.000,217,11045384,-795,0,1722803431,12652.99323629999,146.8142743799981,54442.12062168 2024-08-04,20:30:33.000,217,11045408,-795,0,1722803432,12652.91913689,146.79312699000002,54442.12062168 2024-08-04,20:30:34.000,217,11045379,-795,0,1722803433,12652.878719029999,146.72263568999915,54442.0926732 2024-08-04,20:30:35.000,217,11045439,-795,0,1722803434,12652.838301169999,146.67329178000364,54442.06472472 2024-08-04,20:30:36.000,217,11045386,-795,0,1722803435,12652.737256519998,146.6309970000002,54442.134595920004 2024-08-04,20:30:37.000,217,11045416,-795,0,1722803436,12652.642948179993,146.58870222000405,54442.155557280006 2024-08-04,20:30:38.000,217,11045394,-795,0,1722803437,12652.582321389993,146.56050569999934,54442.10664744001 2024-08-04,20:30:39.000,217,11045398,-795,0,1722803438,12652.548639840003,146.45476875000168,54442.21844136 2024-08-04,20:30:40.000,217,11045419,-795,0,1722803439,12652.535167219998,146.44067049000296,54442.30927392 2024-08-04,20:30:41.000,217,11045401,-795,0,1722803440,12652.474540429997,146.35608093000337,54442.3372224 2024-08-04,20:30:42.000,217,11045360,-795,0,1722803441,12652.380232089992,146.32788440999866,54442.3372224 2024-08-04,20:30:43.000,217,11045412,-795,0,1722803442,12652.258978509992,146.2855896300025,54442.23940272 2024-08-04,20:30:44.000,217,11045409,-795,0,1722803443,12652.205088030001,146.21509833000164,54442.302286800004 2024-08-04,20:30:45.000,217,11045469,-795,0,1722803444,12652.191615409996,146.1375579000014,54442.38613224 2024-08-04,20:30:46.000,217,11045437,-795,0,1722803445,12652.08383445,146.10936138000397,54442.41408072001 2024-08-04,20:30:47.000,217,11045387,-795,0,1722803446,12652.04341659,146.05296834000183,54442.52587464 2024-08-04,20:30:48.000,217,11045407,-795,0,1722803447,12651.949108249995,145.99657529999968,54442.43504208 2024-08-04,20:30:49.000,217,11045410,-795,0,1722803448,12651.91542669999,145.90493661000073,54442.45600344 2024-08-04,20:30:50.000,217,11045382,-795,0,1722803449,12651.88174515,145.86969096000394,54442.53286176001 2024-08-04,20:30:51.000,217,11045405,-795,0,1722803450,12651.7807005,145.80624879000243,54442.539848880006 2024-08-04,20:30:52.000,217,11045406,-795,0,1722803451,12651.69986478,145.75690487999964,54442.52587464 2024-08-04,20:30:53.000,217,11045391,-795,0,1722803452,12651.645974299994,145.70756097000412,54442.50491328 2024-08-04,20:30:54.000,217,11045402,-795,0,1722803453,12651.538193339999,145.65116793000198,54442.51190040001 2024-08-04,20:30:55.000,217,11045420,-795,0,1722803454,12651.524720719994,145.58772576000047,54442.65164280001 2024-08-04,20:30:56.000,217,11045413,-795,0,1722803455,12651.457357619998,145.48903794000216,54442.69356552 2024-08-04,20:30:57.000,217,11045360,-795,0,1722803456,12651.369785589988,145.42559577000065,54442.73548824 2024-08-04,20:30:58.000,217,11045359,-795,0,1722803457,12651.282213559993,145.32690795000235,54442.58177160001 2024-08-04,20:30:59.000,217,11045370,-795,0,1722803458,12651.214850459997,145.24231839000277,54442.65164280001 2024-08-04,20:31:00.000,217,11045400,-795,0,1722803459,12651.107069500002,145.15772883000318,54442.72850112001 2024-08-04,20:31:01.000,217,11045395,-795,0,1722803460,12651.080124259992,145.05904101000488,54442.73548824 2024-08-04,20:31:02.000,217,11045385,-795,0,1722803461,12650.945398060001,145.0237953600008,54442.658629920006 2024-08-04,20:31:03.000,217,11045409,-795,0,1722803462,12650.891507579996,144.94625493000058,54442.707539760006 2024-08-04,20:31:04.000,217,11045380,-795,0,1722803463,12650.878034959991,144.861665370001,54442.805359440004 2024-08-04,20:31:05.000,217,11045406,-795,0,1722803464,12650.79719923999,144.7629775500027,54442.826320800006 2024-08-04,20:31:06.000,217,11045367,-795,0,1722803465,12650.709627209995,144.70658451000054,54442.7913852 2024-08-04,20:31:07.000,217,11045398,-795,0,1722803466,12650.608582559995,144.6149458200016,54442.76343672 2024-08-04,20:31:08.000,217,11045430,-795,0,1722803467,12650.54121946,144.5656019099988,54442.72850112001 2024-08-04,20:31:09.000,217,11045363,-795,0,1722803468,12650.527746839995,144.52330713000265,54442.78439808 2024-08-04,20:31:10.000,217,11045385,-795,0,1722803469,12650.5008016,144.44576670000242,54442.84728216001 2024-08-04,20:31:11.000,217,11045420,-795,0,1722803470,12650.54121946,144.42461931000435,54442.95907608 2024-08-04,20:31:12.000,217,11045401,-795,0,1722803471,12650.487328979994,144.3188823599994,54442.95208896 2024-08-04,20:31:13.000,217,11045443,-795,0,1722803472,12650.467120049994,144.29773497000133,54443.0009988 2024-08-04,20:31:14.000,217,11045390,-795,0,1722803473,12650.440174809999,144.21314541000174,54443.01497304001 2024-08-04,20:31:15.000,217,11045396,-795,0,1722803474,12650.399756949999,144.17789975999767,54443.06388288001 2024-08-04,20:31:16.000,217,11045413,-795,0,1722803475,12650.386284329994,144.14265411000088,54443.19663816 2024-08-04,20:31:17.000,217,11045407,-795,0,1722803476,12650.406493259994,144.11445759000344,54443.210612400006 2024-08-04,20:31:18.000,217,11045410,-795,0,1722803477,12650.325657539994,144.05101542000193,54443.12676696 2024-08-04,20:31:19.000,217,11045452,-795,0,1722803478,12650.379548019999,144.0228189000045,54443.1756768 2024-08-04,20:31:20.000,217,11045370,-795,0,1722803479,12650.41322956999,143.98757325000042,54443.32240632001 2024-08-04,20:31:21.000,217,11045433,-795,0,1722803480,12650.43343849999,143.95232760000363,54443.35035480001 2024-08-04,20:31:22.000,217,11045404,-795,0,1722803481,12650.460383739999,143.86068891000468,54443.41323888 2024-08-04,20:31:23.000,217,11045405,-795,0,1722803482,12650.379548019999,143.83954151999933,54443.27349648 2024-08-04,20:31:24.000,217,11045355,-795,0,1722803483,12650.372811709989,143.8254432600006,54443.3154192 2024-08-04,20:31:25.000,217,11045395,-795,0,1722803484,12650.43343849999,143.76905021999846,54443.41323888 2024-08-04,20:31:26.000,217,11045444,-795,0,1722803485,12650.386284329994,143.73380457000167,54443.49009720001 2024-08-04,20:31:27.000,217,11045441,-795,0,1722803486,12650.419965879999,143.6633132700008,54443.497084320006 2024-08-04,20:31:28.000,217,11045381,-795,0,1722803487,12650.41322956999,143.64216588000272,54443.58791688001 2024-08-04,20:31:29.000,217,11045406,-795,0,1722803488,12650.45364742999,143.613969359998,54443.58092976 2024-08-04,20:31:30.000,217,11045446,-795,0,1722803489,12650.379548019999,143.49413415000163,54443.4551616 2024-08-04,20:31:31.000,217,11045405,-795,0,1722803490,12650.440174809999,143.44479023999884,54443.62285248 2024-08-04,20:31:32.000,217,11045367,-795,0,1722803491,12650.419965879999,143.5152815399997,54443.68573656001 2024-08-04,20:31:33.000,217,11045386,-795,0,1722803492,12650.426702189994,143.47298676000355,54443.6997108 2024-08-04,20:31:34.000,217,11045387,-795,0,1722803493,12650.41322956999,143.40249546000268,54443.664775200006 2024-08-04,20:31:35.000,217,11045405,-795,0,1722803494,12650.446911119994,143.3813480700046,54443.860414560004 2024-08-04,20:31:36.000,217,11045380,-795,0,1722803495,12650.446911119994,143.38839720000396,54443.82547896001 2024-08-04,20:31:37.000,217,11045406,-795,0,1722803496,12650.47385635999,143.3672498099986,54443.88836304 2024-08-04,20:31:38.000,217,11045358,-795,0,1722803497,12650.446911119994,143.33200416000182,54443.881375920006 2024-08-04,20:31:39.000,217,11045380,-795,0,1722803498,12650.51427421999,143.28970937999838,54443.881375920006 2024-08-04,20:31:40.000,217,11045409,-795,0,1722803499,12650.51427421999,143.27561111999967,54443.88836304 2024-08-04,20:31:41.000,217,11045368,-795,0,1722803500,12650.55469207999,143.24741460000223,54443.90233728001 2024-08-04,20:31:42.000,217,11045403,-795,0,1722803501,12650.49406528999,143.2333163400035,54443.81849184 2024-08-04,20:31:43.000,217,11045368,-795,0,1722803502,12650.547955769995,143.21216894999816,54443.96522136 2024-08-04,20:31:44.000,217,11045335,-795,0,1722803503,12650.62205518,143.169874170002,54444.07701528 2024-08-04,20:31:45.000,217,11045408,-795,0,1722803504,12650.60184625,143.14167765000457,54444.11195088 2024-08-04,20:31:46.000,217,11045369,-795,0,1722803505,12650.54121946,143.1064320000005,54444.07002816001 2024-08-04,20:31:47.000,217,11045325,-795,0,1722803506,12650.52101053,143.07823548000306,54444.097976640005 2024-08-04,20:31:48.000,217,11045415,-795,0,1722803507,12650.54121946,143.07823548000306,54444.13989936001 2024-08-04,20:31:49.000,217,11045382,-795,0,1722803508,12650.55469207999,143.07823548000306,54444.146886480004 2024-08-04,20:31:50.000,217,11045382,-795,0,1722803509,12650.59510993999,143.03594069999963,54444.34951296 2024-08-04,20:31:51.000,217,11045394,-795,0,1722803510,12650.63552779999,143.03594069999963,54444.35650008001 2024-08-04,20:31:52.000,217,11045399,-795,0,1722803511,12650.60184625,143.01479331000155,54444.32156448 2024-08-04,20:31:53.000,217,11045411,-795,0,1722803512,12650.64226411,143.00069505000283,54444.335538720006 2024-08-04,20:31:54.000,217,11045366,-795,0,1722803513,12650.669209349995,142.97954766000476,54444.42637128001 2024-08-04,20:31:55.000,217,11045346,-795,0,1722803514,12650.67594565999,142.97954766000476,54444.46130688 2024-08-04,20:31:56.000,217,11045386,-795,0,1722803515,12650.7028909,143.00069505000283,54444.51720384 2024-08-04,20:31:57.000,217,11045400,-795,0,1722803516,12650.74330876,142.95135114000004,54444.49624248001 2024-08-04,20:31:58.000,217,11045398,-795,0,1722803517,12650.73657244999,142.93020375000197,54444.433358400005 2024-08-04,20:31:59.000,217,11045391,-795,0,1722803518,12650.75678137999,142.93020375000197,54444.552139440006 2024-08-04,20:32:00.000,217,11045391,-795,0,1722803519,12650.75678137999,142.93020375000197,54444.5381652 2024-08-04,20:32:01.000,217,11045409,-795,0,1722803520,12650.871298649996,142.91610549000325,54444.698868960004 2024-08-04,20:32:02.000,217,11045369,-795,0,1722803521,12650.84435341,142.93020375000197,54444.72681744 2024-08-04,20:32:03.000,217,11045407,-795,0,1722803522,12650.891507579996,142.88790896999853,54444.62201064001 2024-08-04,20:32:04.000,217,11045359,-795,0,1722803523,12650.88477127,142.95135114000004,54444.72681744 2024-08-04,20:32:05.000,217,11045415,-795,0,1722803524,12650.952134369996,142.94430201000068,54444.94341816 2024-08-04,20:32:06.000,217,11045383,-795,0,1722803525,12650.945398060001,142.9865967900041,54444.90149544 2024-08-04,20:32:07.000,217,11045411,-795,0,1722803526,12650.952134369996,143.0218424400009,54444.95739240001 2024-08-04,20:32:08.000,217,11045375,-795,0,1722803527,12650.925189130001,143.0077441800022,54444.936431040005 2024-08-04,20:32:09.000,217,11045358,-795,0,1722803528,12650.992552229996,142.96544939999876,54445.02027648 2024-08-04,20:32:10.000,217,11045316,-795,0,1722803529,12650.979079609991,143.0077441800022,54445.104121920005 2024-08-04,20:32:11.000,217,11045395,-795,0,1722803530,12651.012761159996,142.9865967900041,54445.11110904 2024-08-04,20:32:12.000,217,11045411,-795,0,1722803531,12650.999288539992,143.07823548000306,54445.19495448001 2024-08-04,20:32:13.000,217,11045389,-795,0,1722803532,12650.952134369996,143.07823548000306,54445.034250720004 2024-08-04,20:32:14.000,217,11045370,-795,0,1722803533,12651.019497469992,143.09233374000178,54445.14604464001 2024-08-04,20:32:15.000,217,11045377,-795,0,1722803534,12651.066651640002,143.11348112999985,54445.25085144 2024-08-04,20:32:16.000,217,11045394,-795,0,1722803535,12651.134014739997,143.18397243000072,54445.32770976 2024-08-04,20:32:17.000,217,11045429,-795,0,1722803536,12651.134014739997,143.24741460000223,54445.32770976 2024-08-04,20:32:18.000,217,11045330,-795,0,1722803537,12651.127278430002,143.2544637300016,54445.28578704 2024-08-04,20:32:19.000,217,11045308,-795,0,1722803538,12651.154223669997,143.29675850999774,54445.369632480004 2024-08-04,20:32:20.000,217,11045370,-795,0,1722803539,12651.093596879997,143.28970937999838,54445.390593840006 2024-08-04,20:32:21.000,217,11045414,-795,0,1722803540,12651.154223669997,143.31085677000374,54445.41155520001 2024-08-04,20:32:22.000,217,11045400,-795,0,1722803541,12651.120542119992,143.37429893999797,54445.3067484 2024-08-04,20:32:23.000,217,11045374,-795,0,1722803542,12651.167696290002,143.38839720000396,54445.39758096 2024-08-04,20:32:24.000,217,11045433,-795,0,1722803543,12651.221586769992,143.43774110999948,54445.53033624001 2024-08-04,20:32:25.000,217,11045420,-795,0,1722803544,12651.241795699993,143.4518393699982,54445.53033624001 2024-08-04,20:32:26.000,217,11045358,-795,0,1722803545,12651.221586769992,143.49413415000163,54445.56527184 2024-08-04,20:32:27.000,217,11045398,-795,0,1722803546,12651.235059389997,143.5152815399997,54445.45347792 2024-08-04,20:32:28.000,217,11045354,-795,0,1722803547,12651.221586769992,143.5646254500025,54445.50238776001 2024-08-04,20:32:29.000,217,11045409,-795,0,1722803548,12651.302422489993,143.5998710999993,54445.558284720006 2024-08-04,20:32:30.000,217,11045420,-795,0,1722803549,12651.309158800002,143.64921501000208,54445.59322032 2024-08-04,20:32:31.000,217,11045424,-795,0,1722803550,12651.262004629993,143.67036240000016,54445.537323360004 2024-08-04,20:32:32.000,217,11045403,-795,0,1722803551,12651.329367730003,143.69855892000487,54445.66309152 2024-08-04,20:32:33.000,217,11045387,-795,0,1722803552,12651.349576660003,143.69150978999824,54445.64213016 2024-08-04,20:32:34.000,217,11045369,-795,0,1722803553,12651.416939759998,143.76905021999846,54445.69802712001 2024-08-04,20:32:35.000,217,11045378,-795,0,1722803554,12651.464093929993,143.77609934999782,54445.66309152 2024-08-04,20:32:36.000,217,11045386,-795,0,1722803555,12651.464093929993,143.80429587000253,54445.71898848001 2024-08-04,20:32:37.000,217,11045414,-795,0,1722803556,12651.517984409998,143.83954151999933,54445.64911728001 2024-08-04,20:32:38.000,217,11045398,-795,0,1722803557,12651.524720719994,143.86773804000404,54445.71200136 2024-08-04,20:32:39.000,217,11045415,-795,0,1722803558,12651.592083819989,143.88888543000212,54445.79584680001 2024-08-04,20:32:40.000,217,11045415,-795,0,1722803559,12651.666183229994,143.95232760000363,54445.9006536 2024-08-04,20:32:41.000,217,11045376,-795,0,1722803560,12651.747018949995,143.99462237999978,54445.86571800001 2024-08-04,20:32:42.000,217,11045409,-795,0,1722803561,12651.75375525999,143.99462237999978,54445.90764072 2024-08-04,20:32:43.000,217,11045411,-795,0,1722803562,12651.747018949995,144.0087206399985,54445.81680816001 2024-08-04,20:32:44.000,217,11045387,-795,0,1722803563,12651.76049157,144.05101542000193,54445.85873088 2024-08-04,20:32:45.000,217,11045419,-795,0,1722803564,12651.93563562999,144.10740846000408,54445.95655056 2024-08-04,20:32:46.000,217,11045416,-795,0,1722803565,12651.92216301,144.14265411000088,54446.040396000004 2024-08-04,20:32:47.000,217,11045381,-795,0,1722803566,12651.989526109995,144.1567523699996,54446.040396000004 2024-08-04,20:32:48.000,217,11045411,-795,0,1722803567,12651.989526109995,144.19199802000367,54446.04738312 2024-08-04,20:32:49.000,217,11045401,-795,0,1722803568,12652.02320766,144.23429279999982,54446.08930584 2024-08-04,20:32:50.000,217,11045419,-795,0,1722803569,12652.050152899996,144.2695384500039,54446.16616416 2024-08-04,20:32:51.000,217,11045413,-795,0,1722803570,12652.06362552,144.31183323000005,54446.20109976001 2024-08-04,20:32:52.000,217,11045377,-795,0,1722803571,12652.08383445,144.35412801000348,54446.18013840001 2024-08-04,20:32:53.000,217,11045376,-795,0,1722803572,12652.077098139991,144.34707888000412,54446.15218992001 2024-08-04,20:32:54.000,217,11045406,-795,0,1722803573,12652.08383445,144.3682262700022,54446.13122856001 2024-08-04,20:32:55.000,217,11045438,-795,0,1722803574,12652.171406479996,144.4316684400037,54446.29891944001 2024-08-04,20:32:56.000,217,11045427,-795,0,1722803575,12652.178142789991,144.41052104999835,54446.30590656 2024-08-04,20:32:57.000,217,11045445,-795,0,1722803576,12652.164670170001,144.44576670000242,54446.215074 2024-08-04,20:32:58.000,217,11045372,-795,0,1722803577,12652.137724929991,144.44576670000242,54446.208086880004 2024-08-04,20:32:59.000,217,11045390,-795,0,1722803578,12652.218560649992,144.42461931000435,54446.16616416 2024-08-04,20:33:00.000,217,11045357,-795,0,1722803579,12652.245505890001,144.45281583000178,54446.18712552 2024-08-04,20:33:01.000,217,11045401,-795,0,1722803580,12652.265714820001,144.45986496000114,54446.22206112001 2024-08-04,20:33:02.000,217,11045393,-795,0,1722803581,12652.238769579992,144.45986496000114,54446.0753316 2024-08-04,20:33:03.000,217,11045399,-795,0,1722803582,12652.319605299992,144.4669140900005,54446.16616416 2024-08-04,20:33:04.000,217,11045400,-795,0,1722803583,12652.434122569997,144.4316684400037,54446.3548164 2024-08-04,20:33:05.000,217,11045396,-795,0,1722803584,12652.413913639997,144.43871757000306,54446.20109976001 2024-08-04,20:33:06.000,217,11045406,-795,0,1722803585,12652.434122569997,144.4316684400037,54446.19411264 2024-08-04,20:33:07.000,217,11045418,-795,0,1722803586,12652.447595190002,144.48806147999858,54446.0753316 2024-08-04,20:33:08.000,217,11045385,-795,0,1722803587,12652.440858879992,144.47396321999986,54446.061357360006 2024-08-04,20:33:09.000,217,11045369,-795,0,1722803588,12652.535167219998,144.45986496000114,54446.10328008001 2024-08-04,20:33:10.000,217,11045379,-795,0,1722803589,12652.501485669993,144.49511060999794,54446.16616416 2024-08-04,20:33:11.000,217,11045391,-795,0,1722803590,12652.555376149998,144.49511060999794,54446.18712552 2024-08-04,20:33:12.000,217,11045389,-795,0,1722803591,12652.521694599993,144.49511060999794,54446.09629296 2024-08-04,20:33:13.000,217,11045397,-795,0,1722803592,12652.609266629988,144.5515036500001,54446.13122856001 2024-08-04,20:33:14.000,217,11045376,-795,0,1722803593,12652.622739249993,144.53740539000137,54446.05437024001 2024-08-04,20:33:15.000,217,11045409,-795,0,1722803594,12652.616002939998,144.5797001700048,54446.04738312 2024-08-04,20:33:16.000,217,11045378,-795,0,1722803595,12652.676629729998,144.55855277999945,54445.95655056 2024-08-04,20:33:17.000,217,11045423,-795,0,1722803596,12652.642948179993,144.60084756000288,54445.872705120004 2024-08-04,20:33:18.000,217,11045415,-795,0,1722803597,12652.642948179993,144.60084756000288,54445.8307824 2024-08-04,20:33:19.000,217,11045430,-795,0,1722803598,12652.696838659998,144.65724059999775,54445.73994984 2024-08-04,20:33:20.000,217,11045423,-795,0,1722803599,12652.784410689994,144.64314233999903,54445.9006536 2024-08-04,20:33:21.000,217,11045380,-795,0,1722803600,12652.83156485999,144.65724059999775,54445.87969224 2024-08-04,20:33:22.000,217,11045374,-795,0,1722803601,12652.777674379999,144.65724059999775,54445.76789832001 2024-08-04,20:33:23.000,217,11045338,-795,0,1722803602,12652.818092239999,144.66428973000438,54445.76789832001 2024-08-04,20:33:24.000,217,11045464,-795,0,1722803603,12652.818092239999,144.6290440800003,54445.80982104 2024-08-04,20:33:25.000,217,11045399,-795,0,1722803604,12652.83156485999,144.63609320999967,54445.73296272 2024-08-04,20:33:26.000,217,11045391,-795,0,1722803605,12652.83156485999,144.63609320999967,54445.78187256 2024-08-04,20:33:27.000,217,11045407,-795,0,1722803606,12652.885455339994,144.6501914699984,54445.79584680001 2024-08-04,20:33:28.000,217,11045430,-795,0,1722803607,12652.93934582,144.60084756000288,54445.78885968 2024-08-04,20:33:29.000,217,11045395,-795,0,1722803608,12652.97976368,144.65724059999775,54445.7609112 2024-08-04,20:33:30.000,217,11045420,-795,0,1722803609,12653.006708919995,144.64314233999903,54445.725975600006 2024-08-04,20:33:31.000,217,11045437,-795,0,1722803610,12653.067335709995,144.68543712000246,54445.73296272 2024-08-04,20:33:32.000,217,11045388,-795,0,1722803611,12653.08080833,144.73478102999798,54445.63514304 2024-08-04,20:33:33.000,217,11045415,-795,0,1722803612,12653.14143512,144.69248625000182,54445.43251656001 2024-08-04,20:33:34.000,217,11045391,-795,0,1722803613,12653.2626887,144.70658451000054,54445.71200136 2024-08-04,20:33:35.000,217,11045414,-795,0,1722803614,12653.25595238999,144.72068276999926,54445.55129760001 2024-08-04,20:33:36.000,217,11045355,-795,0,1722803615,12653.370469659996,144.7136336399999,54445.71200136 2024-08-04,20:33:37.000,217,11045423,-795,0,1722803616,12653.397414899991,144.74887929000397,54445.67706576001 2024-08-04,20:33:38.000,217,11045386,-795,0,1722803617,12653.458041689992,144.72773189999862,54445.64213016 2024-08-04,20:33:39.000,217,11045389,-795,0,1722803618,12653.538877409992,144.72068276999926,54445.66309152 2024-08-04,20:33:40.000,217,11045394,-795,0,1722803619,12653.626449440002,144.75592842000333,54445.68405288 2024-08-04,20:33:41.000,217,11045395,-795,0,1722803620,12653.660130989992,144.73478102999798,54445.66309152 2024-08-04,20:33:42.000,217,11045403,-795,0,1722803621,12653.660130989992,144.73478102999798,54445.4464908 2024-08-04,20:33:43.000,217,11045364,-795,0,1722803622,12653.747703020003,144.68543712000246,54445.516362 2024-08-04,20:33:44.000,217,11045422,-795,0,1722803623,12653.821802429993,144.66428973000438,54445.62815592001 2024-08-04,20:33:45.000,217,11045419,-795,0,1722803624,12653.929583389989,144.70658451000054,54445.607194560005 2024-08-04,20:33:46.000,217,11045376,-795,0,1722803625,12653.983473869994,144.6501914699984,54445.5862332 2024-08-04,20:33:47.000,217,11045373,-795,0,1722803626,12653.916110769998,144.6783879900031,54445.3766196 2024-08-04,20:33:48.000,217,11045444,-795,0,1722803627,12654.057573279999,144.6290440800003,54445.41155520001 2024-08-04,20:33:49.000,217,11045349,-795,0,1722803628,12654.09125482999,144.66428973000438,54445.42552944 2024-08-04,20:33:50.000,217,11045444,-795,0,1722803629,12654.057573279999,144.6290440800003,54445.04123784 2024-08-04,20:33:51.000,217,11045392,-795,0,1722803630,12654.225981029995,144.64314233999903,54445.29976128 2024-08-04,20:33:52.000,217,11045376,-795,0,1722803631,12654.37417984999,144.60789669000224,54445.48142640001 2024-08-04,20:33:53.000,217,11045412,-795,0,1722803632,12654.46175188,144.60084756000288,54445.46046504001 2024-08-04,20:33:54.000,217,11045411,-795,0,1722803633,12654.515642359991,144.530356260002,54445.41854232 2024-08-04,20:33:55.000,217,11045419,-795,0,1722803634,12654.562796530001,144.57265103999816,54445.29277416001 2024-08-04,20:33:56.000,217,11045381,-795,0,1722803635,12654.663841180001,144.5515036500001,54445.25783856 2024-08-04,20:33:57.000,217,11045404,-795,0,1722803636,12654.744676900002,144.5656019099988,54445.320722640005 2024-08-04,20:33:58.000,217,11045380,-795,0,1722803637,12654.859194169992,144.5162580000033,54445.31373552001 2024-08-04,20:33:59.000,217,11045420,-795,0,1722803638,12654.953502509998,144.50920887000393,54445.34867112 2024-08-04,20:34:00.000,217,11045385,-795,0,1722803639,12655.101701329993,144.48806147999858,54445.390593840006 2024-08-04,20:34:01.000,217,11045395,-795,0,1722803640,12655.169064429989,144.50920887000393,54445.49540064 2024-08-04,20:34:02.000,217,11045439,-795,0,1722803641,12655.236427529999,144.43871757000306,54445.3766196 2024-08-04,20:34:03.000,217,11045418,-795,0,1722803642,12655.216218599999,144.4316684400037,54445.25783856 2024-08-04,20:34:04.000,217,11045455,-795,0,1722803643,12655.317263249999,144.41052104999835,54445.26482568001 2024-08-04,20:34:05.000,217,11045443,-795,0,1722803644,12655.404835279995,144.38232453000091,54445.222902960006 2024-08-04,20:34:06.000,217,11045407,-795,0,1722803645,12655.526088859995,144.35412801000348,54445.29976128 2024-08-04,20:34:07.000,217,11045416,-795,0,1722803646,12655.546297789995,144.36117714000284,54445.16001888 2024-08-04,20:34:08.000,217,11045462,-795,0,1722803647,12655.68102399,144.32593148999877,54445.29976128 2024-08-04,20:34:09.000,217,11045430,-795,0,1722803648,12655.795541259991,144.3047841000007,54445.36264536001 2024-08-04,20:34:10.000,217,11045393,-795,0,1722803649,12655.910058529997,144.26248932000453,54445.36264536001 2024-08-04,20:34:11.000,217,11045370,-795,0,1722803650,12655.963949010002,144.2554401899979,54445.320722640005 2024-08-04,20:34:12.000,217,11045412,-795,0,1722803651,12655.984157940002,144.1567523699996,54445.25783856 2024-08-04,20:34:13.000,217,11045427,-795,0,1722803652,12656.118884139993,144.12855585000216,54445.22989008 2024-08-04,20:34:14.000,217,11045402,-795,0,1722803653,12656.213192479998,144.07216281,54445.341684000006 2024-08-04,20:34:15.000,217,11045431,-795,0,1722803654,12656.307500819988,144.07216281,54445.38360672001 2024-08-04,20:34:16.000,217,11045405,-795,0,1722803655,12656.422018089994,144.0087206399985,54445.33469688001 2024-08-04,20:34:17.000,217,11045420,-795,0,1722803656,12656.52979904999,143.9734749900017,54445.34867112 2024-08-04,20:34:18.000,217,11045431,-795,0,1722803657,12656.65105262999,143.90298369000084,54445.29976128 2024-08-04,20:34:19.000,217,11045400,-795,0,1722803658,12656.6982068,143.8465906499987,54445.31373552001 2024-08-04,20:34:20.000,217,11045414,-795,0,1722803659,12656.83293299999,143.83249238999997,54445.320722640005 2024-08-04,20:34:21.000,217,11045389,-795,0,1722803660,12656.913768719991,143.78314848000446,54445.31373552001 2024-08-04,20:34:22.000,217,11045393,-795,0,1722803661,12656.947450269996,143.7267554400023,54445.24386432001 2024-08-04,20:34:23.000,217,11045375,-795,0,1722803662,12657.055231229991,143.69855892000487,54445.25783856 2024-08-04,20:34:24.000,217,11045412,-795,0,1722803663,12657.176484809992,143.59282196999993,54445.390593840006 2024-08-04,20:34:25.000,217,11045401,-795,0,1722803664,12657.243847910002,143.55052719000378,54445.41854232 2024-08-04,20:34:26.000,217,11045405,-795,0,1722803665,12657.317947319993,143.43774110999948,54445.34867112 2024-08-04,20:34:27.000,217,11045446,-795,0,1722803666,12657.297738389992,143.4659376300042,54445.29277416001 2024-08-04,20:34:28.000,217,11045465,-795,0,1722803667,12657.371837799998,143.39544633000332,54445.222902960006 2024-08-04,20:34:29.000,217,11045429,-795,0,1722803668,12657.506563999988,143.3179059000031,54445.271812800005 2024-08-04,20:34:30.000,217,11045421,-795,0,1722803669,12657.567190789989,143.28266024999903,54445.3067484 2024-08-04,20:34:31.000,217,11045446,-795,0,1722803670,12657.627817579989,143.24741460000223,54445.34867112 2024-08-04,20:34:32.000,217,11045412,-795,0,1722803671,12657.641290199994,143.26151286000095,54445.341684000006 2024-08-04,20:34:33.000,217,11045372,-795,0,1722803672,12657.607608649989,143.18397243000072,54445.11809616 2024-08-04,20:34:34.000,217,11045428,-795,0,1722803673,12657.722125919994,143.22626721000415,54445.25783856 2024-08-04,20:34:35.000,217,11045427,-795,0,1722803674,12657.802961639994,143.16282504000264,54445.26482568001 2024-08-04,20:34:36.000,217,11045395,-795,0,1722803675,12657.823170569995,143.1205302599992,54445.26482568001 2024-08-04,20:34:37.000,217,11045401,-795,0,1722803676,12657.83664319,143.1205302599992,54445.22989008 2024-08-04,20:34:38.000,217,11045382,-795,0,1722803677,12657.883797359995,143.042989829999,54445.153031760005 2024-08-04,20:34:39.000,217,11045432,-795,0,1722803678,12657.944424149995,143.0077441800022,54445.25085144 2024-08-04,20:34:40.000,217,11045345,-795,0,1722803679,12658.065677729996,142.96544939999876,54445.3067484 2024-08-04,20:34:41.000,217,11045431,-795,0,1722803680,12658.07915035,142.93020375000197,54445.36264536001 2024-08-04,20:34:42.000,217,11045371,-795,0,1722803681,12658.166722379996,142.88790896999853,54445.27879992 2024-08-04,20:34:43.000,217,11045414,-795,0,1722803682,12658.153249759991,142.88085983999918,54445.18098024 2024-08-04,20:34:44.000,217,11045350,-795,0,1722803683,12658.173458689991,142.83151593000366,54445.22989008 2024-08-04,20:34:45.000,217,11045455,-795,0,1722803684,12658.220612860001,142.8244668000043,54445.25085144 2024-08-04,20:34:46.000,217,11045381,-795,0,1722803685,12658.308184889996,142.80331940999895,54445.24386432001 2024-08-04,20:34:47.000,217,11045400,-795,0,1722803686,12658.308184889996,142.8597124500011,54445.22989008 2024-08-04,20:34:48.000,217,11045395,-795,0,1722803687,12658.301448580001,142.86676158000046,54445.25783856 2024-08-04,20:34:49.000,217,11045386,-795,0,1722803688,12658.314921199992,142.83856506000302,54445.222902960006 2024-08-04,20:34:50.000,217,11045372,-795,0,1722803689,12658.267767029996,142.78922115000023,54445.22989008 2024-08-04,20:34:51.000,217,11045440,-795,0,1722803690,12658.355339059992,142.73282810999808,54445.33469688001 2024-08-04,20:34:52.000,217,11045394,-795,0,1722803691,12658.389020609997,142.6764350700032,54445.33469688001 2024-08-04,20:34:53.000,217,11045431,-795,0,1722803692,12658.355339059992,142.68348420000257,54445.320722640005 2024-08-04,20:34:54.000,217,11045375,-795,0,1722803693,12658.442911090002,142.6129929000017,54445.25085144 2024-08-04,20:34:55.000,217,11045416,-795,0,1722803694,12658.490065259997,142.59889464000298,54445.320722640005 2024-08-04,20:34:56.000,217,11045429,-795,0,1722803695,12658.523746810002,142.55659985999955,54445.36264536001 2024-08-04,20:34:57.000,217,11045482,-795,0,1722803696,12658.517010499992,142.53545247000147,54445.42552944 2024-08-04,20:34:58.000,217,11045390,-795,0,1722803697,12658.597846219993,142.50725595000404,54445.341684000006 2024-08-04,20:34:59.000,217,11045410,-795,0,1722803698,12658.651736699998,142.52135421000276,54445.36264536001 2024-08-04,20:35:00.000,217,11045445,-795,0,1722803699,12658.725836109988,142.4649611700006,54445.341684000006 2024-08-04,20:35:01.000,217,11045420,-795,0,1722803700,12658.766253969989,142.43676465000317,54445.45347792 2024-08-04,20:35:02.000,217,11045437,-795,0,1722803701,12658.806671829989,142.42266639000445,54445.390593840006 2024-08-04,20:35:03.000,217,11045406,-795,0,1722803702,12658.921189099994,142.4015189999991,54445.45347792 2024-08-04,20:35:04.000,217,11045383,-795,0,1722803703,12658.981815889994,142.35922422000294,54445.53033624001 2024-08-04,20:35:05.000,217,11045411,-795,0,1722803704,12659.022233749994,142.34512596000422,54445.48142640001 2024-08-04,20:35:06.000,217,11045398,-795,0,1722803705,12659.03570637,142.27463466000336,54445.439503680005 2024-08-04,20:35:07.000,217,11045397,-795,0,1722803706,12659.0559153,142.267585530004,54445.41155520001 2024-08-04,20:35:08.000,217,11045402,-795,0,1722803707,12659.11654209,142.22529075000057,54445.40456808 2024-08-04,20:35:09.000,217,11045420,-795,0,1722803708,12659.204114119995,142.19004510000377,54445.341684000006 2024-08-04,20:35:10.000,217,11045386,-795,0,1722803709,12659.264740909995,142.14070119000098,54445.341684000006 2024-08-04,20:35:11.000,217,11045438,-795,0,1722803710,12659.372521869991,142.1054555400042,54445.46046504001 2024-08-04,20:35:12.000,217,11045409,-795,0,1722803711,12659.37925818,142.06316076000076,54445.3067484 2024-08-04,20:35:13.000,217,11045417,-795,0,1722803712,12659.527456999997,142.04906250000204,54445.40456808 2024-08-04,20:35:14.000,217,11045365,-795,0,1722803713,12659.621765340002,141.99971858999925,54445.4464908 2024-08-04,20:35:15.000,217,11045420,-795,0,1722803714,12659.641974270002,141.98562033000053,54445.42552944 2024-08-04,20:35:16.000,217,11045388,-795,0,1722803715,12659.736282609992,141.9574238100031,54445.50238776001 2024-08-04,20:35:17.000,217,11045402,-795,0,1722803716,12659.817118329993,141.92217815999902,54445.50238776001 2024-08-04,20:35:18.000,217,11045406,-795,0,1722803717,12659.850799879998,141.92217815999902,54445.439503680005 2024-08-04,20:35:19.000,217,11045401,-795,0,1722803718,12659.931635599998,141.92217815999902,54445.49540064 2024-08-04,20:35:20.000,217,11045380,-795,0,1722803719,12660.052889179999,141.8446377299988,54445.53033624001 2024-08-04,20:35:21.000,217,11045356,-795,0,1722803720,12660.160670139994,141.89398164000158,54445.71898848001 2024-08-04,20:35:22.000,217,11045358,-795,0,1722803721,12660.25497848,141.85168685999815,54445.69802712001 2024-08-04,20:35:23.000,217,11045400,-795,0,1722803722,12660.31560527,141.86578512000415,54445.80283392 2024-08-04,20:35:24.000,217,11045390,-795,0,1722803723,12660.39644099,141.90103077000094,54445.81680816001 2024-08-04,20:35:25.000,217,11045419,-795,0,1722803724,12660.43012253999,141.87988338000287,54445.83776952001 2024-08-04,20:35:26.000,217,11045419,-795,0,1722803725,12660.41664992,141.87988338000287,54445.774885440005 2024-08-04,20:35:27.000,217,11045409,-795,0,1722803726,12660.55811243,141.8728342500035,54445.93558920001 2024-08-04,20:35:28.000,217,11045420,-795,0,1722803727,12660.638948150001,141.9080799000003,54445.942576320005 2024-08-04,20:35:29.000,217,11045454,-795,0,1722803728,12660.672629699991,141.92922728999838,54446.040396000004 2024-08-04,20:35:30.000,217,11045364,-795,0,1722803729,12660.739992800001,141.8728342500035,54446.01943464 2024-08-04,20:35:31.000,217,11045374,-795,0,1722803730,12660.827564829997,141.83053947000008,54446.03340888001 2024-08-04,20:35:32.000,217,11045437,-795,0,1722803731,12660.847773759997,141.8728342500035,54446.12424144 2024-08-04,20:35:33.000,217,11045326,-795,0,1722803732,12660.894927929992,141.87988338000287,54446.15218992001 2024-08-04,20:35:34.000,217,11045388,-795,0,1722803733,12660.807355899997,141.92922728999838,54446.09629296 2024-08-04,20:35:35.000,217,11045409,-795,0,1722803734,12660.955554719993,141.88693251000223,54446.23603536 2024-08-04,20:35:36.000,217,11045397,-795,0,1722803735,12661.070071989998,141.89398164000158,54446.375777760004 2024-08-04,20:35:37.000,217,11045377,-795,0,1722803736,12661.090280919998,141.9080799000003,54446.43167472 2024-08-04,20:35:38.000,217,11045357,-795,0,1722803737,12661.150907709998,141.92217815999902,54446.38276488 2024-08-04,20:35:39.000,217,11045386,-795,0,1722803738,12661.184589259989,141.8728342500035,54446.40372624 2024-08-04,20:35:40.000,217,11045389,-795,0,1722803739,12661.231743429998,141.87988338000287,54446.50154592 2024-08-04,20:35:41.000,217,11045401,-795,0,1722803740,12661.251952359999,141.88693251000223,54446.45263608 2024-08-04,20:35:42.000,217,11045404,-795,0,1722803741,12661.36646962999,141.86578512000415,54446.41071336 2024-08-04,20:35:43.000,217,11045392,-795,0,1722803742,12661.440569039994,141.87988338000287,54446.53648152001 2024-08-04,20:35:44.000,217,11045399,-795,0,1722803743,12661.52814106999,141.90103077000094,54446.65526256001 2024-08-04,20:35:45.000,217,11045378,-795,0,1722803744,12661.561822619995,141.88693251000223,54446.71814664 2024-08-04,20:35:46.000,217,11045370,-795,0,1722803745,12661.561822619995,141.91512902999966,54446.6692368 2024-08-04,20:35:47.000,217,11045395,-795,0,1722803746,12661.561822619995,141.9574238100031,54446.60635272001 2024-08-04,20:35:48.000,217,11045359,-795,0,1722803747,12661.622449409995,141.9715220700018,54446.70417240001 2024-08-04,20:35:49.000,217,11045364,-795,0,1722803748,12661.67633989,141.99971858999925,54446.80199208001 2024-08-04,20:35:50.000,217,11045399,-795,0,1722803749,12661.73023036999,142.0208659800046,54446.95570872 2024-08-04,20:35:51.000,217,11045394,-795,0,1722803750,12661.790857159991,142.02791511000396,54446.997631440005 2024-08-04,20:35:52.000,217,11045368,-795,0,1722803751,12661.844747639996,142.07725901999947,54447.01160568001 2024-08-04,20:35:53.000,217,11045356,-795,0,1722803752,12661.966001219997,142.0913572799982,54447.15833520001 2024-08-04,20:35:54.000,217,11045366,-795,0,1722803753,12662.026628009997,142.11250467000355,54447.10942536001 2024-08-04,20:35:55.000,217,11045339,-595,0,1722803754,12662.026628009997,142.1547994499997,54447.17929656001 2024-08-04,20:35:56.000,217,11045339,-795,0,1722803755,12662.019891700002,142.13365206000162,54447.22121928 2024-08-04,20:35:57.000,217,11045354,-795,0,1722803756,12662.067045869997,142.1547994499997,54447.3679488 2024-08-04,20:35:58.000,217,11045389,-795,0,1722803757,12662.127672659997,142.1829959700044,54447.37493592001 2024-08-04,20:35:59.000,217,11045415,-795,0,1722803758,12662.147881589997,142.21119249000185,54447.49371696001 2024-08-04,20:36:00.000,217,11045431,-795,0,1722803759,12662.289344099998,142.23233987999993,54447.62647224 2024-08-04,20:36:01.000,217,11045441,-795,0,1722803760,12662.329761959998,142.29578205000143,54447.68236920001 2024-08-04,20:36:02.000,217,11045365,-795,0,1722803761,12662.356707199993,142.28168379000272,54447.787176000005 2024-08-04,20:36:03.000,217,11045400,-795,0,1722803762,12662.336498269993,142.28168379000272,54447.70333056 2024-08-04,20:36:04.000,217,11045303,-795,0,1722803763,12662.403861369989,142.3028311800008,54447.84307296 2024-08-04,20:36:05.000,217,11045413,-795,0,1722803764,12662.457751849994,142.3028311800008,54447.96884112 2024-08-04,20:36:06.000,217,11045387,-795,0,1722803765,12662.504906019989,142.32397856999887,54448.10858352 2024-08-04,20:36:07.000,217,11045351,-795,0,1722803766,12662.552060189999,142.3028311800008,54448.171467600005 2024-08-04,20:36:08.000,217,11045406,-795,0,1722803767,12662.62615959999,142.33102769999823,54448.26230016001 2024-08-04,20:36:09.000,217,11045396,-795,0,1722803768,12662.6935227,142.33102769999823,54448.32518424 2024-08-04,20:36:10.000,217,11045370,-795,0,1722803769,12662.740676869995,142.32397856999887,54448.47191376 2024-08-04,20:36:11.000,217,11045372,-795,0,1722803770,12662.80803996999,142.30988031000015,54448.506849360005 2024-08-04,20:36:12.000,217,11045373,-795,0,1722803771,12662.82824889999,142.35922422000294,54448.625630400005 2024-08-04,20:36:13.000,217,11045383,-795,0,1722803772,12662.88887568999,142.34512596000422,54448.63960464 2024-08-04,20:36:14.000,217,11045354,-795,0,1722803773,12662.95623879,142.33807683000487,54448.65357888 2024-08-04,20:36:15.000,217,11045395,-795,0,1722803774,12663.077492370001,142.39446986999974,54448.93306368001 2024-08-04,20:36:16.000,217,11045411,-795,0,1722803775,12663.124646539996,142.39446986999974,54449.009922000005 2024-08-04,20:36:17.000,217,11045368,-795,0,1722803776,12663.178537020001,142.40856812999846,54449.058831840004 2024-08-04,20:36:18.000,217,11045335,-795,0,1722803777,12663.212218569992,142.45791204000125,54449.03088336001 2024-08-04,20:36:19.000,217,11045371,-795,0,1722803778,12663.272845359992,142.44381378000253,54449.177612880005 2024-08-04,20:36:20.000,217,11045405,-795,0,1722803779,12663.313263219992,142.50020682000468,54449.26844544001 2024-08-04,20:36:21.000,217,11045374,-795,0,1722803780,12663.353681079992,142.50725595000404,54449.28241968 2024-08-04,20:36:22.000,217,11045419,-795,0,1722803781,12663.434516799993,142.5143050800034,54449.3243424 2024-08-04,20:36:23.000,217,11045387,-795,0,1722803782,12663.474934659993,142.52840334000211,54449.40120072 2024-08-04,20:36:24.000,217,11045402,-795,0,1722803783,12663.569242999998,142.55659985999955,54449.60382720001 2024-08-04,20:36:25.000,217,11045376,-795,0,1722803784,12663.616397169993,142.55659985999955,54449.58985296 2024-08-04,20:36:26.000,217,11045351,-795,0,1722803785,12663.650078719998,142.5495507300002,54449.70164688001 2024-08-04,20:36:27.000,217,11045381,-795,0,1722803786,12663.697232889994,142.62709116000042,54449.65972416 2024-08-04,20:36:28.000,217,11045407,-795,0,1722803787,12663.751123369999,142.62709116000042,54449.74356960001 2024-08-04,20:36:29.000,217,11045382,-795,0,1722803788,12663.80501384999,142.66938594000385,54449.76453096 2024-08-04,20:36:30.000,217,11045344,-795,0,1722803789,12663.91279481,142.6764350700032,54449.862350639996 2024-08-04,20:36:31.000,217,11045360,-795,0,1722803790,12664.01383946,142.69053333000193,54449.98113168 2024-08-04,20:36:32.000,217,11045417,-795,0,1722803791,12664.02731207999,142.75397550000343,54450.05100288 2024-08-04,20:36:33.000,217,11045393,-795,0,1722803792,12664.12835672999,142.81741766999767,54450.04401576 2024-08-04,20:36:34.000,217,11045357,-795,0,1722803793,12664.21592876,142.84561419000238,54450.23965512 2024-08-04,20:36:35.000,217,11045384,-795,0,1722803794,12664.18898351999,142.8597124500011,54450.134848320005 2024-08-04,20:36:36.000,217,11045371,-795,0,1722803795,12664.242873999996,142.93020375000197,54450.21170664 2024-08-04,20:36:37.000,217,11045405,-795,0,1722803796,12664.323709719996,142.93725288000132,54450.33048768 2024-08-04,20:36:38.000,217,11045379,-795,0,1722803797,12664.424754369997,142.9584002699994,54450.35843616 2024-08-04,20:36:39.000,217,11045412,-795,0,1722803798,12664.485381159997,142.97954766000476,54450.50516568 2024-08-04,20:36:40.000,217,11045378,-795,0,1722803799,12664.626843669997,143.00069505000283,54450.60298536 2024-08-04,20:36:41.000,217,11045368,-795,0,1722803800,12664.680734150003,143.06413722000434,54450.7217664 2024-08-04,20:36:42.000,217,11045359,-795,0,1722803801,12664.801987729988,143.09938287000114,54450.71477928 2024-08-04,20:36:43.000,217,11045350,-795,0,1722803802,12664.795251419993,143.15577591000329,54450.70779216001 2024-08-04,20:36:44.000,217,11045391,-795,0,1722803803,12664.882823449989,143.2192180800048,54450.7916376 2024-08-04,20:36:45.000,217,11045377,-795,0,1722803804,12664.943450239989,143.2544637300016,54450.91041864 2024-08-04,20:36:46.000,217,11045396,-795,0,1722803805,12665.02428595999,143.30380764000438,54450.91740576001 2024-08-04,20:36:47.000,217,11045433,-795,0,1722803806,12665.057967509994,143.3813480700046,54451.02919968 2024-08-04,20:36:48.000,217,11045401,-795,0,1722803807,12665.11185799,143.42364285000076,54451.04317392001 2024-08-04,20:36:49.000,217,11045362,-795,0,1722803808,12665.118594299995,143.45888850000483,54451.140993600005 2024-08-04,20:36:50.000,217,11045352,-795,0,1722803809,12665.18595739999,143.501183280001,54451.21086480001 2024-08-04,20:36:51.000,217,11045359,-795,0,1722803810,12665.24658418999,143.52937979999842,54451.32265872 2024-08-04,20:36:52.000,217,11045379,-795,0,1722803811,12665.2533205,143.58577284000057,54451.3855428 2024-08-04,20:36:53.000,217,11045383,-795,0,1722803812,12665.280265739995,143.64216588000272,54451.29471024 2024-08-04,20:36:54.000,217,11045376,-795,0,1722803813,12665.31394729,143.6633132700008,54451.2458004 2024-08-04,20:36:55.000,217,11045404,-795,0,1722803814,12665.361101459996,143.64216588000272,54451.44143976 2024-08-04,20:36:56.000,217,11045413,-795,0,1722803815,12665.4554098,143.67741152999952,54451.53227232 2024-08-04,20:36:57.000,217,11045412,-795,0,1722803816,12665.47561873,143.73380457000167,54451.54624656001 2024-08-04,20:36:58.000,217,11045361,-795,0,1722803817,12665.462146109996,143.75495195999974,54451.525285200005 2024-08-04,20:36:59.000,217,11045339,-795,0,1722803818,12665.448673489991,143.74085370000103,54451.525285200005 2024-08-04,20:37:00.000,217,11045359,-795,0,1722803819,12665.495827660001,143.79724674000317,54451.574195040004 2024-08-04,20:37:01.000,217,11045357,-795,0,1722803820,12665.522772899996,143.83249238999997,54451.70695032 2024-08-04,20:37:02.000,217,11045389,-795,0,1722803821,12665.502563969996,143.8747871700034,54451.630092 2024-08-04,20:37:03.000,217,11045385,-795,0,1722803822,12665.529509209991,143.9100328200002,54451.66502760001 2024-08-04,20:37:04.000,217,11045381,-795,0,1722803823,12665.630553859992,143.91708194999956,54451.74887304 2024-08-04,20:37:05.000,217,11045395,-795,0,1722803824,12665.610344929992,143.90298369000084,54451.72791168 2024-08-04,20:37:06.000,217,11045410,-795,0,1722803825,12665.590135999992,143.86773804000404,54451.72791168 2024-08-04,20:37:07.000,217,11045411,-795,0,1722803826,12665.489091349991,143.91708194999956,54451.53925944 2024-08-04,20:37:08.000,217,11045412,-795,0,1722803827,12665.482355039996,143.96642586000235,54451.630092 2024-08-04,20:37:09.000,217,11045366,-795,0,1722803828,12665.489091349991,143.99462237999978,54451.6999632 2024-08-04,20:37:10.000,217,11045358,-795,0,1722803829,12665.489091349991,144.06511368000065,54451.70695032 2024-08-04,20:37:11.000,217,11045372,-795,0,1722803830,12665.529509209991,144.10740846000408,54451.811757120005 2024-08-04,20:37:12.000,217,11045392,-795,0,1722803831,12665.509300279991,144.1567523699996,54451.74887304 2024-08-04,20:37:13.000,217,11045385,-795,0,1722803832,12665.495827660001,144.19199802000367,54451.72791168 2024-08-04,20:37:14.000,217,11045339,-795,0,1722803833,12665.529509209991,144.24839105999854,54451.83271848001 2024-08-04,20:37:15.000,217,11045428,-795,0,1722803834,12665.509300279991,144.27658758000325,54451.811757120005 2024-08-04,20:37:16.000,217,11045398,-795,0,1722803835,12665.522772899996,144.32593148999877,54451.860666960005 2024-08-04,20:37:17.000,217,11045366,-795,0,1722803836,12665.43520087,144.403471919999,54451.811757120005 2024-08-04,20:37:18.000,217,11045405,-795,0,1722803837,12665.37457408,144.45281583000178,54451.762847280006 2024-08-04,20:37:19.000,217,11045373,-795,0,1722803838,12665.39478301,144.48101234999922,54451.811757120005 2024-08-04,20:37:20.000,217,11045347,-795,0,1722803839,12665.39478301,144.50920887000393,54451.811757120005 2024-08-04,20:37:21.000,217,11045362,-795,0,1722803840,12665.39478301,144.5515036500001,54451.909576800004 2024-08-04,20:37:22.000,217,11045323,-795,0,1722803841,12665.43520087,144.5656019099988,54451.860666960005 2024-08-04,20:37:23.000,217,11045401,-795,0,1722803842,12665.37457408,144.5797001700048,54451.83271848001 2024-08-04,20:37:24.000,217,11045345,-795,0,1722803843,12665.33415622,144.64314233999903,54451.78380864001 2024-08-04,20:37:25.000,217,11045416,-795,0,1722803844,12665.35436515,144.65724059999775,54451.72791168 2024-08-04,20:37:26.000,217,11045384,-795,0,1722803845,12665.35436515,144.69953538000118,54451.85367984001 2024-08-04,20:37:27.000,217,11045351,-795,0,1722803846,12665.33415622,144.78412494000077,54451.860666960005 2024-08-04,20:37:28.000,217,11045342,-795,0,1722803847,12665.32741990999,144.8264197200042,54451.78380864001 2024-08-04,20:37:29.000,217,11045384,-795,0,1722803848,12665.320683599995,144.81937059000484,54451.75586016001 2024-08-04,20:37:30.000,217,11045342,-795,0,1722803849,12665.39478301,144.84051798000291,54451.74887304 2024-08-04,20:37:31.000,217,11045354,-795,0,1722803850,12665.34762883999,144.84756711000227,54451.66502760001 2024-08-04,20:37:32.000,217,11045415,-795,0,1722803851,12665.34762883999,144.83346885000356,54451.595156400006 2024-08-04,20:37:33.000,217,11045365,-795,0,1722803852,12665.361101459996,144.88281275999907,54451.46240112 2024-08-04,20:37:34.000,217,11045348,-795,0,1722803853,12665.441937179996,144.84051798000291,54451.39252992 2024-08-04,20:37:35.000,217,11045401,-795,0,1722803854,12665.650762789992,144.79822319999948,54451.525285200005 2024-08-04,20:37:36.000,217,11045383,-795,0,1722803855,12665.704653269997,144.6501914699984,54451.476375360005 2024-08-04,20:37:37.000,217,11045340,-795,0,1722803856,12665.677708030002,144.55855277999945,54451.27374888 2024-08-04,20:37:38.000,217,11045387,-795,0,1722803857,12665.879797330002,144.70658451000054,54451.33663296 2024-08-04,20:37:39.000,217,11045350,-795,0,1722803858,12665.839379470002,144.84756711000227,54451.3855428 2024-08-04,20:37:40.000,217,11045390,-795,0,1722803859,12665.677708030002,144.94625493000058,54451.238813280004 2024-08-04,20:37:41.000,217,11045367,-795,0,1722803860,12665.637290170002,144.98150058000465,54451.37855568001 2024-08-04,20:37:42.000,217,11045389,-795,0,1722803861,12665.576663380001,145.05199187999824,54451.42047840001 2024-08-04,20:37:43.000,217,11045395,-795,0,1722803862,12665.502563969996,145.05199187999824,54451.37855568001 2024-08-04,20:37:44.000,217,11045345,-795,0,1722803863,12665.468882419991,145.03789361999952,54451.44842688001 2024-08-04,20:37:45.000,217,11045400,-795,0,1722803864,12665.428464559991,145.08018840000295,54451.46240112 2024-08-04,20:37:46.000,217,11045328,-795,0,1722803865,12665.448673489991,145.0731392700036,54451.54624656001 2024-08-04,20:37:47.000,217,11045380,-795,0,1722803866,12665.38804669999,145.04494274999888,54451.427465520006 2024-08-04,20:37:48.000,217,11045401,-795,0,1722803867,12665.39478301,145.05199187999824,54451.476375360005 2024-08-04,20:37:49.000,217,11045354,-795,0,1722803868,12665.36783776999,145.04494274999888,54451.3855428 2024-08-04,20:37:50.000,217,11045374,-795,0,1722803869,12665.38804669999,145.06609014000423,54451.37855568001 2024-08-04,20:37:51.000,217,11045391,-795,0,1722803870,12665.428464559991,145.03084449000016,54451.46938824001 2024-08-04,20:37:52.000,217,11045379,-795,0,1722803871,12665.38804669999,145.06609014000423,54451.49733672001 2024-08-04,20:37:53.000,217,11045372,-795,0,1722803872,12665.35436515,145.05199187999824,54451.39951704001 2024-08-04,20:37:54.000,217,11045355,-795,0,1722803873,12665.35436515,145.04494274999888,54451.308684480005 2024-08-04,20:37:55.000,217,11045382,-795,0,1722803874,12665.36783776999,145.03789361999952,54451.3156716 2024-08-04,20:37:56.000,217,11045375,-795,0,1722803875,12665.381310389996,145.00264797000273,54451.259774640006 2024-08-04,20:37:57.000,217,11045432,-795,0,1722803876,12665.38804669999,145.00264797000273,54451.23182616001 2024-08-04,20:37:58.000,217,11045367,-795,0,1722803877,12665.320683599995,144.98150058000465,54451.106058 2024-08-04,20:37:59.000,217,11045384,-795,0,1722803878,12665.34762883999,144.93215667000186,54451.09907088 2024-08-04,20:38:00.000,217,11045329,-795,0,1722803879,12665.401519319996,144.91805841000314,54451.25278752001 2024-08-04,20:38:01.000,217,11045376,-795,0,1722803880,12665.38804669999,144.86871450000035,54451.238813280004 2024-08-04,20:38:02.000,217,11045351,-795,0,1722803881,12665.36783776999,144.81937059000484,54451.07810952 2024-08-04,20:38:03.000,217,11045389,-795,0,1722803882,12665.29373836,144.77002668000205,54450.973302720005 2024-08-04,20:38:04.000,217,11045354,-795,0,1722803883,12665.300474669995,144.7136336399999,54450.93836712 2024-08-04,20:38:05.000,217,11045414,-795,0,1722803884,12665.33415622,144.64314233999903,54450.96631560001 2024-08-04,20:38:06.000,217,11045376,-795,0,1722803885,12665.31394729,144.60084756000288,54450.95932848 2024-08-04,20:38:07.000,217,11045380,-795,0,1722803886,12665.32741990999,144.5515036500001,54450.88945728 2024-08-04,20:38:08.000,217,11045376,-795,0,1722803887,12665.320683599995,144.5162580000033,54450.81259896 2024-08-04,20:38:09.000,217,11045406,-795,0,1722803888,12665.27352943,144.45986496000114,54450.84753456001 2024-08-04,20:38:10.000,217,11045304,-795,0,1722803889,12665.32741990999,144.42461931000435,54450.854521680005 2024-08-04,20:38:11.000,217,11045346,-795,0,1722803890,12665.33415622,144.36117714000284,54450.924392880006 2024-08-04,20:38:12.000,217,11045337,-795,0,1722803891,12665.381310389996,144.2836367100026,54450.805611840005 2024-08-04,20:38:13.000,217,11045383,-795,0,1722803892,12665.381310389996,144.24134192999918,54450.72875352001 2024-08-04,20:38:14.000,217,11045377,-795,0,1722803893,12665.36783776999,144.19904715000303,54450.67984368001 2024-08-04,20:38:15.000,217,11045412,-795,0,1722803894,12665.361101459996,144.16380149999895,54450.66586944 2024-08-04,20:38:16.000,217,11045394,-795,0,1722803895,12665.4554098,144.10035933000472,54450.71477928 2024-08-04,20:38:17.000,217,11045412,-795,0,1722803896,12665.468882419991,144.05101542000193,54450.735740640004 2024-08-04,20:38:18.000,217,11045373,-795,0,1722803897,12665.522772899996,143.98052412000106,54450.67285656 2024-08-04,20:38:19.000,217,11045306,-795,0,1722803898,12665.502563969996,143.959376730003,54450.67984368001 2024-08-04,20:38:20.000,217,11045376,-795,0,1722803899,12665.556454450001,143.94527847000427,54450.637920960005 2024-08-04,20:38:21.000,217,11045381,-795,0,1722803900,12665.596872310001,143.86068891000468,54450.64490808 2024-08-04,20:38:22.000,217,11045359,-795,0,1722803901,12665.590135999992,143.81839413000125,54450.49817856 2024-08-04,20:38:23.000,217,11045383,-795,0,1722803902,12665.610344929992,143.7620010899991,54450.568049760004 2024-08-04,20:38:24.000,217,11045384,-795,0,1722803903,12665.718125890002,143.69855892000487,54450.637920960005 2024-08-04,20:38:25.000,217,11045390,-795,0,1722803904,12665.745071129997,143.613969359998,54450.58202400001 2024-08-04,20:38:26.000,217,11045370,-795,0,1722803905,12665.792225299992,143.52937979999842,54450.568049760004 2024-08-04,20:38:27.000,217,11045337,-795,0,1722803906,12665.677708030002,143.44479023999884,54450.23965512 2024-08-04,20:38:28.000,217,11045391,-795,0,1722803907,12665.839379470002,143.36020067999925,54450.4772172 2024-08-04,20:38:29.000,217,11045417,-795,0,1722803908,12665.846115779997,143.24741460000223,54450.44228160001 2024-08-04,20:38:30.000,217,11045353,-795,0,1722803909,12665.886533639998,143.2051198199988,54450.302539200005 2024-08-04,20:38:31.000,217,11045360,-795,0,1722803910,12665.933687809993,143.0570880899977,54450.29555208001 2024-08-04,20:38:32.000,217,11045360,-795,0,1722803911,12666.021259839988,142.99364592000347,54450.31651344 2024-08-04,20:38:33.000,217,11045364,-795,0,1722803912,12666.014523529993,142.88085983999918,54450.38638464 2024-08-04,20:38:34.000,217,11045365,-795,0,1722803913,12666.061677699989,142.7610246300028,54450.2676036 2024-08-04,20:38:35.000,217,11045369,-795,0,1722803914,12666.075150319994,142.69053333000193,54450.253629360006 2024-08-04,20:38:36.000,217,11045389,-795,0,1722803915,12666.061677699989,142.6129929000017,54450.19074528 2024-08-04,20:38:37.000,217,11045340,-795,0,1722803916,12666.021259839988,142.5143050800034,54450.21170664 2024-08-04,20:38:38.000,217,11045363,-795,0,1722803917,12665.994314599993,142.47201029999997,54450.05100288 2024-08-04,20:38:39.000,217,11045400,-795,0,1722803918,12666.048205079998,142.3169294399995,54450.17677104001 2024-08-04,20:38:40.000,217,11045343,-795,0,1722803919,12666.041468769989,142.19709423000313,54450.26061648 2024-08-04,20:38:41.000,217,11045406,-795,0,1722803920,12666.061677699989,142.1547994499997,54450.28157784 2024-08-04,20:38:42.000,217,11045319,-795,0,1722803921,12666.001050909988,142.0913572799982,54450.21170664 2024-08-04,20:38:43.000,217,11045344,-795,0,1722803922,12665.953896739993,141.9574238100031,54450.016067280005 2024-08-04,20:38:44.000,217,11045359,-795,0,1722803923,12665.940424119988,141.94332555000437,54450.03702864001 2024-08-04,20:38:45.000,217,11045397,-795,0,1722803924,12665.974105669993,141.83758859999944,54450.15580968001 2024-08-04,20:38:46.000,217,11045391,-795,0,1722803925,12665.953896739993,141.80234295000264,54450.12087408 2024-08-04,20:38:47.000,217,11045400,-795,0,1722803926,12665.920215190003,141.6966059999977,54449.9531832 2024-08-04,20:38:48.000,217,11045389,-795,0,1722803927,12665.940424119988,141.56972166000196,54449.967157440005 2024-08-04,20:38:49.000,217,11045357,-795,0,1722803928,12665.953896739993,141.52742687999853,54450.030041519996 2024-08-04,20:38:50.000,217,11045348,-795,0,1722803929,12665.940424119988,141.4498864499983,54449.99510592 2024-08-04,20:38:51.000,217,11045410,-795,0,1722803930,12665.886533639998,141.35824775999936,54449.9531832 2024-08-04,20:38:52.000,217,11045378,-795,0,1722803931,12665.852852089993,141.2877564599985,54449.897286240004 2024-08-04,20:38:53.000,217,11045365,-795,0,1722803932,12665.859588400002,141.1890686400002,54449.85536352 2024-08-04,20:38:54.000,217,11045394,-795,0,1722803933,12665.839379470002,141.1044790800006,54449.93920896001 2024-08-04,20:38:55.000,217,11045345,-795,0,1722803934,12665.792225299992,140.98464387000422,54449.93222184 2024-08-04,20:38:56.000,217,11045402,-795,0,1722803935,12665.758543750002,140.9423490900008,54449.90427336 2024-08-04,20:38:57.000,217,11045365,-795,0,1722803936,12665.798961610002,140.87185778999992,54449.883312 2024-08-04,20:38:58.000,217,11045326,-795,0,1722803937,12665.724862199997,140.8084156199984,54449.799466560005 2024-08-04,20:38:59.000,217,11045366,-795,0,1722803938,12665.731598509992,140.7308751899982,54449.79247944001 2024-08-04,20:39:00.000,217,11045400,-795,0,1722803939,12665.677708030002,140.73792432000482,54449.8134408 2024-08-04,20:39:01.000,217,11045397,-795,0,1722803940,12665.731598509992,140.63218736999988,54449.83440216 2024-08-04,20:39:02.000,217,11045363,-795,0,1722803941,12665.670971719992,140.6110399800018,54449.7785052 2024-08-04,20:39:03.000,217,11045376,-795,0,1722803942,12665.670971719992,140.56169606999902,54449.82741504 2024-08-04,20:39:04.000,217,11045381,-795,0,1722803943,12665.711389579992,140.5123521600035,54449.93920896001 2024-08-04,20:39:05.000,217,11045367,-795,0,1722803944,12665.745071129997,140.51940129000286,54449.89029912001 2024-08-04,20:39:06.000,217,11045371,-795,0,1722803945,12665.697916960002,140.49120476999815,54449.87632488 2024-08-04,20:39:07.000,217,11045382,-795,0,1722803946,12665.657499100002,140.39251694999984,54449.85536352 2024-08-04,20:39:08.000,217,11045392,-795,0,1722803947,12665.623817549997,140.3643204300024,54449.82042792001 2024-08-04,20:39:09.000,217,11045402,-795,0,1722803948,12665.657499100002,140.27268174000346,54449.82042792001 2024-08-04,20:39:10.000,217,11045378,-795,0,1722803949,12665.704653269997,140.18809218000388,54449.94619608 2024-08-04,20:39:11.000,217,11045382,-795,0,1722803950,12665.745071129997,140.14579740000045,54449.93222184 2024-08-04,20:39:12.000,217,11045413,-795,0,1722803951,12665.711389579992,140.06825697000022,54449.94619608 2024-08-04,20:39:13.000,217,11045376,-795,0,1722803952,12665.718125890002,140.02596219000407,54449.91126048001 2024-08-04,20:39:14.000,217,11045348,-795,0,1722803953,12665.772016369992,139.94137263000448,54449.967157440005 2024-08-04,20:39:15.000,217,11045407,-795,0,1722803954,12665.805697919997,139.91317610999977,54449.98811880001 2024-08-04,20:39:16.000,217,11045396,-795,0,1722803955,12665.758543750002,139.89907785000105,54449.97414456 2024-08-04,20:39:17.000,217,11045410,-795,0,1722803956,12665.758543750002,139.83563567999954,54449.83440216 2024-08-04,20:39:18.000,217,11045396,-795,0,1722803957,12665.758543750002,139.78629177000403,54449.8134408 2024-08-04,20:39:19.000,217,11045386,-795,0,1722803958,12665.819170540002,139.68760394999845,54449.83440216 2024-08-04,20:39:20.000,217,11045353,-795,0,1722803959,12665.886533639998,139.65235830000165,54449.93920896001 2024-08-04,20:39:21.000,217,11045368,-795,0,1722803960,12665.906742569998,139.5607196100027,54450.0230544 2024-08-04,20:39:22.000,217,11045319,-795,0,1722803961,12665.886533639998,139.50432657000056,54450.00908016001 2024-08-04,20:39:23.000,217,11045353,-795,0,1722803962,12665.913478879993,139.38449136000418,54449.967157440005 2024-08-04,20:39:24.000,217,11045401,-795,0,1722803963,12665.859588400002,139.35629483999946,54450.05100288 2024-08-04,20:39:25.000,217,11045362,-795,0,1722803964,12665.852852089993,139.26465615000052,54449.93222184 2024-08-04,20:39:26.000,217,11045390,-795,0,1722803965,12665.798961610002,139.21531223999773,54449.97414456 2024-08-04,20:39:27.000,217,11045363,-795,0,1722803966,12665.805697919997,139.15891920000286,54450.11388696 2024-08-04,20:39:28.000,217,11045420,-795,0,1722803967,12665.731598509992,139.12367354999878,54450.134848320005 2024-08-04,20:39:29.000,217,11045398,-795,0,1722803968,12665.731598509992,139.01088747000176,54450.07895136001 2024-08-04,20:39:30.000,217,11045324,-795,0,1722803969,12665.657499100002,138.9544944299996,54450.21869376 2024-08-04,20:39:31.000,217,11045381,-795,0,1722803970,12665.684444339997,138.8769539999994,54450.15580968001 2024-08-04,20:39:32.000,217,11045387,-795,0,1722803971,12665.637290170002,138.8205609600045,54450.2676036 2024-08-04,20:39:33.000,217,11045408,-795,0,1722803972,12665.617081240001,138.75006966000365,54450.232668000004 2024-08-04,20:39:34.000,217,11045382,-795,0,1722803973,12665.576663380001,138.66548010000406,54450.22568088001 2024-08-04,20:39:35.000,217,11045358,-795,0,1722803974,12665.603608619997,138.58089054000448,54450.421320240006 2024-08-04,20:39:36.000,217,11045407,-795,0,1722803975,12665.596872310001,138.46105533000082,54450.351449040005 2024-08-04,20:39:37.000,217,11045384,-795,0,1722803976,12665.650762789992,138.32712185999844,54450.38638464 2024-08-04,20:39:38.000,217,11045337,-795,0,1722803977,12665.738334820002,138.24253229999886,54450.32350056001 2024-08-04,20:39:39.000,217,11045377,-795,0,1722803978,12665.812434229993,138.29187621000165,54450.20471952001 2024-08-04,20:39:40.000,217,11045380,-795,0,1722803979,12665.792225299992,138.42580968000402,54450.421320240006 2024-08-04,20:39:41.000,217,11045370,-795,0,1722803980,12665.677708030002,138.42580968000402,54450.50516568 2024-08-04,20:39:42.000,217,11045365,-795,0,1722803981,12665.549718139991,138.39056402999995,54450.55407552 2024-08-04,20:39:43.000,217,11045434,-795,0,1722803982,12665.556454450001,138.32712185999844,54450.56106264001 2024-08-04,20:39:44.000,217,11045408,-795,0,1722803983,12665.556454450001,138.25663056000485,54450.70779216001 2024-08-04,20:39:45.000,217,11045387,-795,0,1722803984,12665.603608619997,138.2354831699995,54450.7217664 2024-08-04,20:39:46.000,217,11045341,-795,0,1722803985,12665.536245520001,138.16499186999863,54450.756702000006 2024-08-04,20:39:47.000,217,11045380,-795,0,1722803986,12665.596872310001,138.15794273999927,54450.77067624 2024-08-04,20:39:48.000,217,11045381,-795,0,1722803987,12665.542981829996,138.1015497000044,54450.77766336001 2024-08-04,20:39:49.000,217,11045350,-795,0,1722803988,12665.623817549997,138.0381075300029,54450.805611840005 2024-08-04,20:39:50.000,217,11045415,-795,0,1722803989,12665.650762789992,138.03105840000353,54450.903431520004 2024-08-04,20:39:51.000,217,11045383,-795,0,1722803990,12665.718125890002,138.00286187999882,54450.95932848 2024-08-04,20:39:52.000,217,11045372,-795,0,1722803991,12665.711389579992,138.02400927000417,54450.95932848 2024-08-04,20:39:53.000,217,11045335,-795,0,1722803992,12665.724862199997,137.9535179700033,54450.98727696 2024-08-04,20:39:54.000,217,11045316,-795,0,1722803993,12665.751807439992,137.93237057999795,54451.140993600005 2024-08-04,20:39:55.000,217,11045373,-795,0,1722803994,12665.772016369992,137.96056710000266,54451.1759292 2024-08-04,20:39:56.000,217,11045385,-795,0,1722803995,12665.772016369992,137.98171449000074,54451.21086480001 2024-08-04,20:39:57.000,217,11045342,-795,0,1722803996,12665.792225299992,137.98171449000074,54451.13400648001 2024-08-04,20:39:58.000,217,11045381,-795,0,1722803997,12665.765280059997,137.91827231999923,54451.259774640006 2024-08-04,20:39:59.000,217,11045357,-795,0,1722803998,12665.772016369992,137.93237057999795,54451.189903440005 2024-08-04,20:40:00.000,217,11045368,-795,0,1722803999,12665.832643159993,137.9535179700033,54451.33663296 2024-08-04,20:40:01.000,217,11045352,-795,0,1722804000,12665.886533639998,137.91827231999923,54451.51829808001 2024-08-04,20:40:02.000,217,11045297,-795,0,1722804001,12665.866324709998,137.87597754000308,54451.46938824001 2024-08-04,20:40:03.000,217,11045390,-795,0,1722804002,12665.886533639998,137.89712493000116,54451.4903496 2024-08-04,20:40:04.000,217,11045375,-795,0,1722804003,12665.839379470002,137.91827231999923,54451.48336248 2024-08-04,20:40:05.000,217,11045410,-795,0,1722804004,12665.859588400002,137.88302667000244,54451.455414000004 2024-08-04,20:40:06.000,217,11045382,-795,0,1722804005,12665.866324709998,137.86187928000436,54451.60913064 2024-08-04,20:40:07.000,217,11045342,-795,0,1722804006,12665.879797330002,137.84778101999837,54451.58118216 2024-08-04,20:40:08.000,217,11045408,-795,0,1722804007,12665.886533639998,137.83368275999965,54451.65105336 2024-08-04,20:40:09.000,217,11045354,-795,0,1722804008,12665.846115779997,137.840731889999,54451.53227232 2024-08-04,20:40:10.000,217,11045333,-795,0,1722804009,12665.839379470002,137.79843711000285,54451.741885920004 2024-08-04,20:40:11.000,217,11045334,-795,0,1722804010,12665.859588400002,137.77728972000477,54451.741885920004 2024-08-04,20:40:12.000,217,11045409,-795,0,1722804011,12665.839379470002,137.77728972000477,54451.79778288 2024-08-04,20:40:13.000,217,11045381,-795,0,1722804012,12665.805697919997,137.77024058999814,54451.67900184 2024-08-04,20:40:14.000,217,11045450,-795,0,1722804013,12665.731598509992,137.79843711000285,54451.72092456 2024-08-04,20:40:15.000,217,11045365,-795,0,1722804014,12665.839379470002,137.77024058999814,54451.930538160006 2024-08-04,20:40:16.000,217,11045383,-795,0,1722804015,12665.852852089993,137.7067984200039,54452.04233208 2024-08-04,20:40:17.000,217,11045413,-795,0,1722804016,12665.846115779997,137.7067984200039,54452.00739648 2024-08-04,20:40:18.000,217,11045326,-795,0,1722804017,12665.772016369992,137.65745451000112,54452.00739648 2024-08-04,20:40:19.000,217,11045326,-635,0,1722804018,12665.819170540002,137.67155276999983,54452.07028056001 2024-08-04,20:40:20.000,217,11045382,-795,0,1722804019,12665.792225299992,137.6433562500024,54452.098229040006 2024-08-04,20:40:21.000,217,11045353,-795,0,1722804020,12665.859588400002,137.6786018999992,54452.11919040001 2024-08-04,20:40:22.000,217,11045368,-795,0,1722804021,12665.852852089993,137.6433562500024,54452.098229040006 2024-08-04,20:40:23.000,217,11045361,-795,0,1722804022,12665.913478879993,137.65040538000176,54452.265919920006 2024-08-04,20:40:24.000,217,11045367,-795,0,1722804023,12666.007787219998,137.62925799000368,54452.44059792 2024-08-04,20:40:25.000,217,11045385,-795,0,1722804024,12666.041468769989,137.62220886000432,54452.363739600005 2024-08-04,20:40:26.000,217,11045331,-795,0,1722804025,12666.115568179994,137.62925799000368,54452.58732744 2024-08-04,20:40:27.000,217,11045407,-795,0,1722804026,12666.142513419989,137.65040538000176,54452.49649488 2024-08-04,20:40:28.000,217,11045360,-795,0,1722804027,12666.135777109994,137.63630712000304,54452.56636608 2024-08-04,20:40:29.000,217,11045399,-795,0,1722804028,12666.155986039994,137.63630712000304,54452.51745624 2024-08-04,20:40:30.000,217,11045371,-795,0,1722804029,12666.26376699999,137.66450364000048,54452.601301680006 2024-08-04,20:40:31.000,217,11045404,-795,0,1722804030,12666.358075339995,137.65745451000112,54452.768992560006 2024-08-04,20:40:32.000,217,11045339,-795,0,1722804031,12666.42543843999,137.66450364000048,54452.84585088 2024-08-04,20:40:33.000,217,11045371,-795,0,1722804032,12666.49280154,137.6786018999992,54452.92969632001 2024-08-04,20:40:34.000,217,11045377,-795,0,1722804033,12666.50627415999,137.71384755000327,54452.90873496001 2024-08-04,20:40:35.000,217,11045380,-795,0,1722804034,12666.539955709995,137.72794581000198,54452.852838 2024-08-04,20:40:36.000,217,11045376,-795,0,1722804035,12666.49280154,137.77728972000477,54452.85982512001 2024-08-04,20:40:37.000,217,11045393,-795,0,1722804036,12666.560164639995,137.83368275999965,54452.88777360001 2024-08-04,20:40:38.000,217,11045373,-795,0,1722804037,12666.60731880999,137.78433885000413,54452.85982512001 2024-08-04,20:40:39.000,217,11045372,-795,0,1722804038,12666.688154529991,137.87597754000308,54452.9227092 2024-08-04,20:40:40.000,217,11045363,-795,0,1722804039,12666.715099770001,137.86892841000372,54452.99956752 2024-08-04,20:40:41.000,217,11045377,-795,0,1722804040,12666.836353350001,137.9253214499986,54453.21616824 2024-08-04,20:40:42.000,217,11045353,-795,0,1722804041,12666.856562280002,137.91827231999923,54453.23014248 2024-08-04,20:40:43.000,217,11045373,-795,0,1722804042,12666.890243829992,137.98171449000074,54453.16027128 2024-08-04,20:40:44.000,217,11045405,-795,0,1722804043,12666.822880729997,138.00991100999818,54453.12533568001 2024-08-04,20:40:45.000,217,11045432,-795,0,1722804044,12666.856562280002,138.02400927000417,54453.18821976 2024-08-04,20:40:46.000,217,11045378,-795,0,1722804045,12666.917189070002,138.06630405000033,54453.28603944 2024-08-04,20:40:47.000,217,11045364,-795,0,1722804046,12666.930661689992,138.07335317999969,54453.36289776001 2024-08-04,20:40:48.000,217,11045345,-795,0,1722804047,12666.950870619992,138.06630405000033,54453.39084624001 2024-08-04,20:40:49.000,217,11045377,-795,0,1722804048,12666.971079549992,138.09450056999776,54453.36289776001 2024-08-04,20:40:50.000,217,11045347,-795,0,1722804049,12667.004761099997,138.10859883000376,54453.45373032 2024-08-04,20:40:51.000,217,11045381,-795,0,1722804050,12667.018233720002,138.14384448000055,54453.4467432 2024-08-04,20:40:52.000,217,11045375,-795,0,1722804051,12667.058651580002,138.1367953500012,54453.4467432 2024-08-04,20:40:53.000,217,11045363,-795,0,1722804052,12667.058651580002,138.16499186999863,54453.45373032 2024-08-04,20:40:54.000,217,11045420,-795,0,1722804053,12667.078860510002,138.14384448000055,54453.467704560004 2024-08-04,20:40:55.000,217,11045374,-795,0,1722804054,12667.179905159988,138.21433578000142,54453.607446960006 2024-08-04,20:40:56.000,217,11045370,-795,0,1722804055,12667.267477189998,138.18613926000398,54453.67033104 2024-08-04,20:40:57.000,217,11045358,-795,0,1722804056,12667.267477189998,138.22843404000014,54453.74020224 2024-08-04,20:40:58.000,217,11045340,-795,0,1722804057,12667.368521839999,138.19318839000334,54453.64238256 2024-08-04,20:40:59.000,217,11045396,-795,0,1722804058,12667.408939699999,138.20728665000206,54453.73321512 2024-08-04,20:41:00.000,217,11045389,-795,0,1722804059,12667.449357559999,138.2636796900042,54453.76815072001 2024-08-04,20:41:01.000,217,11045348,-795,0,1722804060,12667.48977542,138.27777795000293,54453.824047680006 2024-08-04,20:41:02.000,217,11045325,-795,0,1722804061,12667.456093869994,138.29187621000165,54453.824047680006 2024-08-04,20:41:03.000,217,11045389,-795,0,1722804062,12667.516720659994,138.32712185999844,54453.85199616 2024-08-04,20:41:04.000,217,11045371,-795,0,1722804063,12667.58408375999,138.32007272999908,54454.04763552 2024-08-04,20:41:05.000,217,11045364,-795,0,1722804064,12667.617765309995,138.3341709899978,54454.040648400005 2024-08-04,20:41:06.000,217,11045374,-795,0,1722804065,12667.69186472,138.31302359999972,54454.01968704 2024-08-04,20:41:07.000,217,11045388,-795,0,1722804066,12667.62450161999,138.3623675100025,54453.95680296 2024-08-04,20:41:08.000,217,11045410,-795,0,1722804067,12667.718809959995,138.3976131599993,54453.99872568 2024-08-04,20:41:09.000,217,11045392,-795,0,1722804068,12667.82659091999,138.43285881000338,54454.08257112001 2024-08-04,20:41:10.000,217,11045368,-795,0,1722804069,12667.91416295,138.3835149000006,54454.22231352 2024-08-04,20:41:11.000,217,11045337,-795,0,1722804070,12668.008471289992,138.41171141999803,54454.25026200001 2024-08-04,20:41:12.000,217,11045398,-795,0,1722804071,12668.089307009992,138.40466228999867,54454.306158960004 2024-08-04,20:41:13.000,217,11045379,-795,0,1722804072,12668.197087970002,138.46105533000082,54454.25026200001 2024-08-04,20:41:14.000,217,11045379,-795,0,1722804073,12668.331814169993,138.53154663000169,54454.33410744 2024-08-04,20:41:15.000,217,11045378,-795,0,1722804074,12668.284659999998,138.62318532000063,54454.34109456 2024-08-04,20:41:16.000,217,11045405,-795,0,1722804075,12668.345286789998,138.7289222699983,54454.50179832 2024-08-04,20:41:17.000,217,11045378,-795,0,1722804076,12668.304868929998,138.93334704000154,54454.599618 2024-08-04,20:41:18.000,217,11045375,-795,0,1722804077,12668.291396309993,138.9403961700009,54454.63455360001 2024-08-04,20:41:19.000,217,11045383,-795,0,1722804078,12668.338550480003,138.98269095000433,54454.760321760004 2024-08-04,20:41:20.000,217,11045363,-795,0,1722804079,12668.453067749993,139.09547703000135,54454.928012640004 2024-08-04,20:41:21.000,217,11045379,-795,0,1722804080,12668.473276679993,139.1871157200003,54455.01884520001 2024-08-04,20:41:22.000,217,11045317,-795,0,1722804081,12668.466540369998,139.2505578900018,54455.116664880006 2024-08-04,20:41:23.000,217,11045357,-795,0,1722804082,12668.412649889993,139.35629483999946,54455.01185808 2024-08-04,20:41:24.000,217,11045387,-795,0,1722804083,12668.426122509998,139.46908092000376,54455.116664880006 2024-08-04,20:41:25.000,217,11045421,-795,0,1722804084,12668.493485609994,139.5959652599995,54455.24942016 2024-08-04,20:41:26.000,217,11045406,-795,0,1722804085,12668.500221919989,139.65235830000165,54455.31929136 2024-08-04,20:41:27.000,217,11045371,-795,0,1722804086,12668.480012989989,139.75809524999931,54455.3682012 2024-08-04,20:41:28.000,217,11045383,-795,0,1722804087,12668.533903469994,139.86383220000425,54455.382175440005 2024-08-04,20:41:29.000,217,11045406,-795,0,1722804088,12668.533903469994,139.9554708900032,54455.4380724 2024-08-04,20:41:30.000,217,11045366,-795,0,1722804089,12668.473276679993,140.04710958000214,54455.52191784001 2024-08-04,20:41:31.000,217,11045412,-795,0,1722804090,12668.486749299998,140.17399391999788,54455.57082768001 2024-08-04,20:41:32.000,217,11045385,-795,0,1722804091,12668.513694539994,140.22333783000067,54455.58480192 2024-08-04,20:41:33.000,217,11045397,-795,0,1722804092,12668.480012989989,140.34317304000433,54455.59178904001 2024-08-04,20:41:34.000,217,11045388,-795,0,1722804093,12668.493485609994,140.3995660799992,54455.647686000004 2024-08-04,20:41:35.000,217,11045363,-795,0,1722804094,12668.527167159998,140.49825390000478,54455.69659584 2024-08-04,20:41:36.000,217,11045399,-795,0,1722804095,12668.608002879999,140.54054868000094,54455.815376880004 2024-08-04,20:41:37.000,217,11045364,-795,0,1722804096,12668.587793949999,140.66743302000395,54455.85729960001 2024-08-04,20:41:38.000,217,11045346,-795,0,1722804097,12668.614739189994,140.7308751899982,54455.85031248 2024-08-04,20:41:39.000,217,11045346,-795,0,1722804098,12668.594530259994,140.83661214000313,54455.85729960001 2024-08-04,20:41:40.000,217,11045386,-795,0,1722804099,12668.628211809999,140.86480866000056,54455.983067760004 2024-08-04,20:41:41.000,217,11045389,-795,0,1722804100,12668.533903469994,140.99874213000294,54456.01800336 2024-08-04,20:41:42.000,217,11045373,-795,0,1722804101,12668.614739189994,141.01988952000102,54456.02499048001 2024-08-04,20:41:43.000,217,11045339,-795,0,1722804102,12668.66189335999,141.1044790800006,54456.11582304001 2024-08-04,20:41:44.000,217,11045383,-795,0,1722804103,12668.78988325,141.16087212000275,54456.290501040006 2024-08-04,20:41:45.000,217,11045338,-795,0,1722804104,12668.80335586999,141.27365819999977,54456.36037224001 2024-08-04,20:41:46.000,217,11045280,-795,0,1722804105,12668.83030111,141.32300211000256,54456.39530784 2024-08-04,20:41:47.000,217,11045369,-795,0,1722804106,12668.84377372999,141.42873906000023,54456.37434648 2024-08-04,20:41:48.000,217,11045405,-795,0,1722804107,12668.837037419995,141.54152514000452,54456.36735936 2024-08-04,20:41:49.000,217,11045385,-795,0,1722804108,12668.837037419995,141.66840948000026,54456.40229496 2024-08-04,20:41:50.000,217,11045364,-795,0,1722804109,12668.837037419995,141.75299903999985,54456.58396008 2024-08-04,20:41:51.000,217,11045372,-795,0,1722804110,12668.837037419995,141.86578512000415,54456.63286992 2024-08-04,20:41:52.000,217,11045377,-795,0,1722804111,12668.816828489995,141.92922728999838,54456.674792640006 2024-08-04,20:41:53.000,217,11045345,-795,0,1722804112,12668.796619559995,142.06316076000076,54456.77959944 2024-08-04,20:41:54.000,217,11045340,-795,0,1722804113,12668.715783839994,142.12660293000226,54456.62588280001 2024-08-04,20:41:55.000,217,11045345,-795,0,1722804114,12668.72925646,142.24643813999865,54456.7306896 2024-08-04,20:41:56.000,217,11045415,-795,0,1722804115,12668.6888386,142.3169294399995,54456.83549640001 2024-08-04,20:41:57.000,217,11045405,-795,0,1722804116,12668.60126656999,142.38742074000038,54456.5909472 2024-08-04,20:41:58.000,217,11045393,-795,0,1722804117,12668.62147549999,142.4015189999991,54456.75165096 2024-08-04,20:41:59.000,217,11045349,-795,0,1722804118,12668.655157049994,142.48610855999868,54456.91235472001 2024-08-04,20:42:00.000,217,11045342,-795,0,1722804119,12668.64168442999,142.50725595000404,54456.96126456001 2024-08-04,20:42:01.000,217,11045417,-795,0,1722804120,12668.608002879999,142.60594377000234,54457.00318728001 2024-08-04,20:42:02.000,217,11045381,-795,0,1722804121,12668.520430849989,142.6482385499985,54456.88440624001 2024-08-04,20:42:03.000,217,11045375,-795,0,1722804122,12668.486749299998,142.69053333000193,54456.870432 2024-08-04,20:42:04.000,217,11045368,-795,0,1722804123,12668.480012989989,142.73987724000472,54457.02414864 2024-08-04,20:42:05.000,217,11045400,-795,0,1722804124,12668.432858819993,142.76807376000215,54456.94729032 2024-08-04,20:42:06.000,217,11045392,-795,0,1722804125,12668.372232029993,142.7962702799996,54456.9053676 2024-08-04,20:42:07.000,217,11045384,-795,0,1722804126,12668.352023099993,142.84561419000238,54456.9752388 2024-08-04,20:42:08.000,217,11045396,-795,0,1722804127,12668.217296900002,142.88790896999853,54456.91934184 2024-08-04,20:42:09.000,217,11045365,-795,0,1722804128,12668.210560589992,142.91610549000325,54456.94729032 2024-08-04,20:42:10.000,217,11045328,-795,0,1722804129,12668.170142729992,142.9090563600039,54456.98222592001 2024-08-04,20:42:11.000,217,11045391,-795,0,1722804130,12668.109515939992,142.94430201000068,54456.86344488001 2024-08-04,20:42:12.000,217,11045358,-795,0,1722804131,12668.015207600001,142.96544939999876,54456.91235472001 2024-08-04,20:42:13.000,217,11045374,-795,0,1722804132,12667.91416295,142.97954766000476,54456.81453504001 2024-08-04,20:42:14.000,217,11045399,-795,0,1722804133,12667.846799849991,143.00069505000283,54456.83549640001 2024-08-04,20:42:15.000,217,11045378,-795,0,1722804134,12667.867008779991,143.0711863500037,54456.96126456001 2024-08-04,20:42:16.000,217,11045385,-795,0,1722804135,12667.840063539996,143.06413722000434,54456.89838048 2024-08-04,20:42:17.000,217,11045368,-795,0,1722804136,12667.75249151,143.08528461000242,54456.772612320005 2024-08-04,20:42:18.000,217,11045352,-795,0,1722804137,12667.658183169995,143.09233374000178,54456.653831280004 2024-08-04,20:42:19.000,217,11045354,-795,0,1722804138,12667.658183169995,143.09938287000114,54456.70274112 2024-08-04,20:42:20.000,217,11045368,-795,0,1722804139,12667.65144686,143.08528461000242,54456.7306896 2024-08-04,20:42:21.000,217,11045377,-795,0,1722804140,12667.57061114,143.16282504000264,54456.73767672 2024-08-04,20:42:22.000,217,11045356,-795,0,1722804141,12667.496511729994,143.14872678000393,54456.64684416001 2024-08-04,20:42:23.000,217,11045386,-795,0,1722804142,12667.449357559999,143.16282504000264,54456.63985704 2024-08-04,20:42:24.000,217,11045391,-795,0,1722804143,12667.42241231999,143.16282504000264,54456.71671536001 2024-08-04,20:42:25.000,217,11045389,-795,0,1722804144,12667.40220338999,143.15577591000329,54456.70274112 2024-08-04,20:42:26.000,217,11045370,-795,0,1722804145,12667.328103979999,143.09938287000114,54456.63985704 2024-08-04,20:42:27.000,217,11045384,-795,0,1722804146,12667.307895049998,143.13462851999793,54456.604921440005 2024-08-04,20:42:28.000,217,11045364,-795,0,1722804147,12667.280949809989,143.169874170002,54456.47216616 2024-08-04,20:42:29.000,217,11045414,-795,0,1722804148,12667.220323019988,143.2192180800048,54456.44421768 2024-08-04,20:42:30.000,217,11045375,-795,0,1722804149,12667.206850399998,143.17692330000136,54456.52806312001 2024-08-04,20:42:31.000,217,11045341,-795,0,1722804150,12667.200114089988,143.2051198199988,54456.51408888 2024-08-04,20:42:32.000,217,11045337,-795,0,1722804151,12667.186641469998,143.2051198199988,54456.507101760006 2024-08-04,20:42:33.000,217,11045385,-795,0,1722804152,12667.159696229988,143.2685619900003,54456.486140400004 2024-08-04,20:42:34.000,217,11045355,-635,0,1722804153,12667.146223609998,143.27561111999967,54456.53505024 2024-08-04,20:42:35.000,217,11045395,-795,0,1722804154,12667.119278370003,143.3672498099986,54456.38133360001 2024-08-04,20:42:36.000,217,11045347,-795,0,1722804155,12667.173168849993,143.47298676000355,54456.4162692 2024-08-04,20:42:37.000,217,11045379,-795,0,1722804156,12667.260740879989,143.5787237100012,54456.40229496 2024-08-04,20:42:38.000,217,11045325,-795,0,1722804157,12667.334840289994,143.59282196999993,54456.24857832 2024-08-04,20:42:39.000,217,11045348,-795,0,1722804158,12667.429148629999,143.5998710999993,54456.318449520004 2024-08-04,20:42:40.000,217,11045315,-795,0,1722804159,12667.577347449995,143.60692022999865,54456.40928208001 2024-08-04,20:42:41.000,217,11045330,-795,0,1722804160,12667.60429268999,143.58577284000057,54456.42325632 2024-08-04,20:42:42.000,217,11045317,-795,0,1722804161,12667.52345696999,143.67741152999952,54456.24159120001 2024-08-04,20:42:43.000,217,11045383,-795,0,1722804162,12667.66491947999,143.73380457000167,54456.26255256001 2024-08-04,20:42:44.000,217,11045378,-795,0,1722804163,12667.71207365,143.7126571800036,54456.269539680005 2024-08-04,20:42:45.000,217,11045366,-795,0,1722804164,12667.74575519999,143.80429587000253,54456.26255256001 2024-08-04,20:42:46.000,217,11045364,-795,0,1722804165,12667.89395402,143.88888543000212,54456.318449520004 2024-08-04,20:42:47.000,217,11045398,-795,0,1722804166,12667.968053429991,143.95232760000363,54456.36735936 2024-08-04,20:42:48.000,217,11045339,-795,0,1722804167,12668.082570699997,144.04396629000257,54456.318449520004 2024-08-04,20:42:49.000,217,11045373,-795,0,1722804168,12668.143197489997,144.14265411000088,54456.37434648 2024-08-04,20:42:50.000,217,11045380,-795,0,1722804169,12668.224033209997,144.21314541000174,54456.37434648 2024-08-04,20:42:51.000,217,11045381,-795,0,1722804170,12668.325077859998,144.35412801000348,54456.37434648 2024-08-04,20:42:52.000,217,11045368,-795,0,1722804171,12668.426122509998,144.4175701799977,54456.46517904 2024-08-04,20:42:53.000,217,11045384,-795,0,1722804172,12668.399177269988,144.53740539000137,54456.346398 2024-08-04,20:42:54.000,217,11045366,-795,0,1722804173,12668.513694539994,144.60789669000224,54456.346398 2024-08-04,20:42:55.000,217,11045339,-795,0,1722804174,12668.587793949999,144.77002668000205,54456.47216616 2024-08-04,20:42:56.000,217,11045377,-795,0,1722804175,12668.72925646,144.81937059000484,54456.53505024 2024-08-04,20:42:57.000,217,11045340,-795,0,1722804176,12668.776410629995,144.99559884000337,54456.53505024 2024-08-04,20:42:58.000,217,11045371,-795,0,1722804177,12668.877455279995,145.09428666000167,54456.4162692 2024-08-04,20:42:59.000,217,11045341,-795,0,1722804178,12668.8909279,145.2211710000047,54456.437230560005 2024-08-04,20:43:00.000,217,11045379,-795,0,1722804179,12668.958290999995,145.34100621000107,54456.54203736 2024-08-04,20:43:01.000,217,11045344,-795,0,1722804180,12668.998708859996,145.44674315999873,54456.59793432001 2024-08-04,20:43:02.000,217,11045388,-795,0,1722804181,12669.059335649996,145.57362750000175,54456.51408888 2024-08-04,20:43:03.000,217,11045368,-795,0,1722804182,12669.07280827,145.64411880000262,54456.47216616 2024-08-04,20:43:04.000,217,11045366,-795,0,1722804183,12669.214270780001,145.74985575000028,54456.6608184 2024-08-04,20:43:05.000,217,11045350,-795,0,1722804184,12669.247952329992,145.85559269999794,54456.77959944 2024-08-04,20:43:06.000,217,11045363,-795,0,1722804185,12669.288370189992,145.93313312999817,54456.6608184 2024-08-04,20:43:07.000,217,11045323,-795,0,1722804186,12669.268161259992,146.0388700800031,54456.64684416001 2024-08-04,20:43:08.000,217,11045379,-795,0,1722804187,12669.355733290002,146.10231225000462,54456.61190856 2024-08-04,20:43:09.000,217,11045354,-795,0,1722804188,12669.396151150002,146.1869018100042,54456.653831280004 2024-08-04,20:43:10.000,217,11045341,-795,0,1722804189,12669.530877349993,146.2573931099978,54456.79357368001 2024-08-04,20:43:11.000,217,11045391,-795,0,1722804190,12669.611713069993,146.30673702000058,54456.75863808 2024-08-04,20:43:12.000,217,11045387,-795,0,1722804191,12669.658867239988,146.41952310000488,54456.821522160004 2024-08-04,20:43:13.000,217,11045375,-795,0,1722804192,12669.719494029989,146.4829652699991,54456.842483520006 2024-08-04,20:43:14.000,217,11045375,-795,0,1722804193,12669.766648199999,146.51116179000383,54456.83549640001 2024-08-04,20:43:15.000,217,11045396,-795,0,1722804194,12669.766648199999,146.57460395999806,54456.74466384001 2024-08-04,20:43:16.000,217,11045364,-795,0,1722804195,12669.766648199999,146.66624265000428,54456.66780552001 2024-08-04,20:43:17.000,217,11045403,-795,0,1722804196,12669.712757719994,146.77197960000194,54456.61889568001 2024-08-04,20:43:18.000,217,11045340,-795,0,1722804197,12669.739702959989,146.9411587200011,54456.53505024 2024-08-04,20:43:19.000,217,11045360,-795,0,1722804198,12669.90137439999,147.0891904500022,54456.63286992 2024-08-04,20:43:20.000,217,11045413,-795,0,1722804199,12670.177563109995,147.11738696999964,54456.80754792 2024-08-04,20:43:21.000,217,11045328,-795,0,1722804200,12670.305552999991,147.1737800100018,54456.86344488001 2024-08-04,20:43:22.000,217,11045363,-795,0,1722804201,12670.345970859991,147.14558349000436,54456.88440624001 2024-08-04,20:43:23.000,217,11045418,-795,0,1722804202,12670.339234549996,147.2372221800033,54456.77959944 2024-08-04,20:43:24.000,217,11045372,-795,0,1722804203,12670.433542890001,147.2724678300001,54456.78658656001 2024-08-04,20:43:25.000,217,11045386,-795,0,1722804204,12670.534587540002,147.2724678300001,54456.81453504001 2024-08-04,20:43:26.000,217,11045386,-795,0,1722804205,12670.575005400002,147.32886087000225,54456.842483520006 2024-08-04,20:43:27.000,217,11045378,-795,0,1722804206,12670.622159569997,147.37820477999776,54456.89838048 2024-08-04,20:43:28.000,217,11045396,-795,0,1722804207,12670.689522669993,147.39230304000375,54456.842483520006 2024-08-04,20:43:29.000,217,11045401,-795,0,1722804208,12670.729940529993,147.47689260000334,54456.85645776 2024-08-04,20:43:30.000,217,11045372,-795,0,1722804209,12670.810776249993,147.4839417300027,54456.84947064 2024-08-04,20:43:31.000,217,11045379,-795,0,1722804210,12670.871403039993,147.56148216000292,54456.772612320005 2024-08-04,20:43:32.000,217,11045372,-795,0,1722804211,12670.918557209989,147.60377693999908,54456.74466384001 2024-08-04,20:43:33.000,217,11045376,-795,0,1722804212,12670.932029829994,147.6319734600038,54456.63286992 2024-08-04,20:43:34.000,217,11045358,-795,0,1722804213,12670.952238759994,147.62492433000443,54456.604921440005 2024-08-04,20:43:35.000,217,11045402,-795,0,1722804214,12671.03981078999,147.65312085000187,54456.61190856 2024-08-04,20:43:36.000,217,11045358,-795,0,1722804215,12671.03981078999,147.6672191100006,54456.70972824 2024-08-04,20:43:37.000,217,11045410,-795,0,1722804216,12670.878139349988,147.6460717200025,54456.150758640004 2024-08-04,20:43:38.000,217,11045356,-795,0,1722804217,12671.12738282,147.46984347000398,54456.42325632 2024-08-04,20:43:39.000,217,11045367,-795,0,1722804218,12671.214954849995,147.29361521999817,54456.35338512 2024-08-04,20:43:40.000,217,11045371,-795,0,1722804219,12671.524825109991,147.28656608999881,54456.43024344001 2024-08-04,20:43:41.000,217,11045415,-795,0,1722804220,12671.646078689992,147.3852539100044,54456.36735936 2024-08-04,20:43:42.000,217,11045378,-795,0,1722804221,12671.760595959997,147.52623650999885,54456.4162692 2024-08-04,20:43:43.000,217,11045356,-795,0,1722804222,12671.747123339992,147.62492433000443,54456.37434648 2024-08-04,20:43:44.000,217,11045386,-795,0,1722804223,12671.848167989992,147.6319734600038,54456.59793432001 2024-08-04,20:43:45.000,217,11045349,-795,0,1722804224,12671.949212639993,147.6460717200025,54456.61889568001 2024-08-04,20:43:46.000,217,11045397,-795,0,1722804225,12671.989630499993,147.62492433000443,54456.54902448001 2024-08-04,20:43:47.000,217,11045363,-795,0,1722804226,12671.989630499993,147.70246476000466,54456.521076 2024-08-04,20:43:48.000,217,11045388,-795,0,1722804227,12672.090675149993,147.70951389000402,54456.53505024 2024-08-04,20:43:49.000,217,11045380,-795,0,1722804228,12672.171510869994,147.6813173699993,54456.56299872 2024-08-04,20:43:50.000,217,11045371,-795,0,1722804229,12672.225401349999,147.72361215000274,54456.47915328001 2024-08-04,20:43:51.000,217,11045350,-795,0,1722804230,12672.333182309994,147.70951389000402,54456.70972824 2024-08-04,20:43:52.000,217,11045415,-795,0,1722804231,12672.42749065,147.71656302000338,54456.68876688 2024-08-04,20:43:53.000,217,11045392,-795,0,1722804232,12672.46117219999,147.75180867000017,54456.70274112 2024-08-04,20:43:54.000,217,11045413,-795,0,1722804233,12672.5285353,147.73771041000145,54456.59793432001 2024-08-04,20:43:55.000,217,11045388,-795,0,1722804234,12672.48138112999,147.7659069299989,54456.49312752 2024-08-04,20:43:56.000,217,11045358,-795,0,1722804235,12672.58916209,147.72361215000274,54456.50011464001 2024-08-04,20:43:57.000,217,11045372,-795,0,1722804236,12672.69020674,147.78705432000424,54456.604921440005 2024-08-04,20:43:58.000,217,11045412,-795,0,1722804237,12672.68347042999,147.78705432000424,54456.52806312001 2024-08-04,20:43:59.000,217,11045355,-795,0,1722804238,12672.744097219991,147.75885779999953,54456.62588280001 2024-08-04,20:44:00.000,217,11045398,-795,0,1722804239,12672.838405559996,147.7941034500036,54456.68876688 2024-08-04,20:44:01.000,217,11045399,-795,0,1722804240,12672.831669250001,147.84344735999912,54456.75863808 2024-08-04,20:44:02.000,217,11045330,-795,0,1722804241,12672.851878180001,147.82229997000104,54456.73767672 2024-08-04,20:44:03.000,217,11045411,-795,0,1722804242,12672.804724009991,147.86459475000447,54456.54203736 2024-08-04,20:44:04.000,217,11045392,-795,0,1722804243,12672.784515079991,147.88574214000255,54456.57697296001 2024-08-04,20:44:05.000,217,11045380,-795,0,1722804244,12672.797987699996,147.90688953000063,54456.62588280001 2024-08-04,20:44:06.000,217,11045388,-795,0,1722804245,12672.791251390001,147.92098778999934,54456.57697296001 2024-08-04,20:44:07.000,217,11045384,-795,0,1722804246,12672.892296040001,147.91393865999999,54456.70274112 2024-08-04,20:44:08.000,217,11045369,-795,0,1722804247,12672.905768659992,147.90688953000063,54456.604921440005 2024-08-04,20:44:09.000,217,11045414,-795,0,1722804248,12672.905768659992,147.94918431000406,54456.63286992 2024-08-04,20:44:10.000,217,11045379,-795,0,1722804249,12672.959659139997,147.96328257000278,54456.6608184 2024-08-04,20:44:11.000,217,11045379,-795,0,1722804250,12672.973131760002,147.97033170000213,54456.61190856 2024-08-04,20:44:12.000,217,11045369,-795,0,1722804251,12673.040494859997,147.96328257000278,54456.66780552001 2024-08-04,20:44:13.000,217,11045377,-795,0,1722804252,12673.101121649997,147.92098778999934,54456.71671536001 2024-08-04,20:44:14.000,217,11045382,-795,0,1722804253,12673.094385340002,147.9280369199987,54456.56998584 2024-08-04,20:44:15.000,217,11045321,-795,0,1722804254,12673.134803200002,147.9280369199987,54456.674792640006 2024-08-04,20:44:16.000,217,11045372,-795,0,1722804255,12673.276265709988,147.88574214000255,54456.75165096 2024-08-04,20:44:17.000,217,11045362,-795,0,1722804256,12673.283002019998,147.8786930100032,54456.8005608 2024-08-04,20:44:18.000,217,11045371,-795,0,1722804257,12673.276265709988,147.83639822999976,54456.68876688 2024-08-04,20:44:19.000,217,11045408,-795,0,1722804258,12673.316683569989,147.84344735999912,54456.64684416001 2024-08-04,20:44:20.000,217,11045366,-795,0,1722804259,12673.343628809998,147.75885779999953,54456.723702480005 2024-08-04,20:44:21.000,217,11045415,-795,0,1722804260,12673.343628809998,147.68836649999866,54456.821522160004 2024-08-04,20:44:22.000,217,11045369,-795,0,1722804261,12673.397519289989,147.6813173699993,54456.84947064 2024-08-04,20:44:23.000,217,11045394,-795,0,1722804262,12673.390782979994,147.61082606999844,54456.86344488001 2024-08-04,20:44:24.000,217,11045395,-795,0,1722804263,12673.47835500999,147.56148216000292,54456.9053676 2024-08-04,20:44:25.000,217,11045378,-795,0,1722804264,12673.49856393999,147.52623650999885,54456.96825168 2024-08-04,20:44:26.000,217,11045340,-795,0,1722804265,12673.57939965999,147.4839417300027,54456.989213040004 2024-08-04,20:44:27.000,217,11045377,-795,0,1722804266,12673.572663349994,147.46984347000398,54456.96126456001 2024-08-04,20:44:28.000,217,11045372,-795,0,1722804267,12673.59960858999,147.3993521700031,54456.842483520006 2024-08-04,20:44:29.000,217,11045323,-795,0,1722804268,12673.59960858999,147.36410651999904,54456.842483520006 2024-08-04,20:44:30.000,217,11045327,-795,0,1722804269,12673.68044430999,147.31476261000353,54456.96825168 2024-08-04,20:44:31.000,217,11045424,-795,0,1722804270,12673.74107109999,147.28656608999881,54457.010174400006 2024-08-04,20:44:32.000,217,11045354,-795,0,1722804271,12673.80169788999,147.26541870000074,54457.09401984 2024-08-04,20:44:33.000,217,11045377,-795,0,1722804272,12673.774752649995,147.23017305000394,54457.05209712001 2024-08-04,20:44:34.000,217,11045335,-795,0,1722804273,12673.90947885,147.21607478999795,54457.04511 2024-08-04,20:44:35.000,217,11045413,-795,0,1722804274,12673.835379439995,147.16673088000243,54457.02414864 2024-08-04,20:44:36.000,217,11045400,-795,0,1722804275,12673.896006229996,147.13148522999836,54457.09401984 2024-08-04,20:44:37.000,217,11045366,-795,0,1722804276,12673.963369329991,147.09623958000157,54457.156903920004 2024-08-04,20:44:38.000,217,11045384,-795,0,1722804277,12673.97010564,147.06099393000477,54457.04511 2024-08-04,20:44:39.000,217,11045380,-795,0,1722804278,12674.023996119991,147.01869915000134,54457.16389104 2024-08-04,20:44:40.000,217,11045410,-795,0,1722804279,12674.125040769992,146.9905026300039,54457.1848524 2024-08-04,20:44:41.000,217,11045356,-795,0,1722804280,12674.138513389997,146.92001133000304,54457.30363344 2024-08-04,20:44:42.000,217,11045327,-795,0,1722804281,12674.151986010002,146.85656916000153,54457.324594800004 2024-08-04,20:44:43.000,217,11045414,-795,0,1722804282,12674.172194940002,146.82132351000473,54457.16389104 2024-08-04,20:44:44.000,217,11045349,-795,0,1722804283,12674.145249699992,146.70148830000107,54457.21280088 2024-08-04,20:44:45.000,217,11045406,-795,0,1722804284,12674.259766969997,146.68739004000236,54457.26171072 2024-08-04,20:44:46.000,217,11045414,-795,0,1722804285,12674.286712209992,146.63804612999957,54457.31062056 2024-08-04,20:44:47.000,217,11045388,-795,0,1722804286,12674.374284240002,146.57460395999806,54457.33856904001 2024-08-04,20:44:48.000,217,11045351,-795,0,1722804287,12674.340602689997,146.51116179000383,54457.31062056 2024-08-04,20:44:49.000,217,11045382,-795,0,1722804288,12674.407965789993,146.49001439999847,54457.38049176 2024-08-04,20:44:50.000,217,11045356,-795,0,1722804289,12674.475328889988,146.41952310000488,54457.37350464 2024-08-04,20:44:51.000,217,11045416,-795,0,1722804290,12674.448383649993,146.30673702000058,54457.40145312 2024-08-04,20:44:52.000,217,11045352,-795,0,1722804291,12674.535955679989,146.31378614999994,54457.41542736001 2024-08-04,20:44:53.000,217,11045400,-795,0,1722804292,12674.589846159994,146.25034397999843,54457.31062056 2024-08-04,20:44:54.000,217,11045395,-795,0,1722804293,12674.637000329989,146.20100007000292,54457.275684960005 2024-08-04,20:44:55.000,217,11045389,-795,0,1722804294,12674.81888069999,146.10231225000462,54457.4294016 2024-08-04,20:44:56.000,217,11045387,-795,0,1722804295,12674.852562249995,146.04591921000247,54457.36651752001 2024-08-04,20:44:57.000,217,11045367,-795,0,1722804296,12674.83908962999,146.00362442999904,54457.31062056 2024-08-04,20:44:58.000,217,11045362,-795,0,1722804297,12674.78519915,145.96132965000288,54457.19882664001 2024-08-04,20:44:59.000,217,11045374,-795,0,1722804298,12674.744781289999,146.0106735599984,54457.33158192 2024-08-04,20:45:00.000,217,11045387,-795,0,1722804299,12674.75825390999,146.1375579000014,54457.26869784001 2024-08-04,20:45:01.000,217,11045373,-795,0,1722804300,12674.8862438,146.17985268000484,54457.45036296 2024-08-04,20:45:02.000,217,11045354,-795,0,1722804301,12675.00076106999,146.2573931099978,54457.47132432 2024-08-04,20:45:03.000,217,11045401,-795,0,1722804302,12675.04791524,146.222147460001,54457.52023416 2024-08-04,20:45:04.000,217,11045420,-795,0,1722804303,12675.155696199996,146.25034397999843,54457.48529856001 2024-08-04,20:45:05.000,217,11045408,-795,0,1722804304,12675.236531919996,146.22919659000036,54457.680937920006 2024-08-04,20:45:06.000,217,11045330,-795,0,1722804305,12675.263477159991,146.222147460001,54457.659976560004 2024-08-04,20:45:07.000,217,11045356,-795,0,1722804306,12675.263477159991,146.24329484999907,54457.67395080001 2024-08-04,20:45:08.000,217,11045356,-795,0,1722804307,12675.310631330001,146.25034397999843,54457.6390152 2024-08-04,20:45:09.000,217,11045385,-795,0,1722804308,12675.303895019992,146.24329484999907,54457.680937920006 2024-08-04,20:45:10.000,217,11045348,-795,0,1722804309,12675.418412289997,146.22919659000036,54457.76478336 2024-08-04,20:45:11.000,217,11045386,-795,0,1722804310,12675.445357529992,146.22919659000036,54457.827667440004 2024-08-04,20:45:12.000,217,11045391,-795,0,1722804311,12675.452093840002,146.21509833000164,54457.87657728 2024-08-04,20:45:13.000,217,11045397,-795,0,1722804312,12675.425148599992,146.20100007000292,54457.8835644 2024-08-04,20:45:14.000,217,11045346,-795,0,1722804313,12675.404939669992,146.1869018100042,54457.778757600005 2024-08-04,20:45:15.000,217,11045378,-795,0,1722804314,12675.357785499997,146.1728035499982,54457.8136932 2024-08-04,20:45:16.000,217,11045366,-795,0,1722804315,12675.310631330001,146.1234596400027,54457.79971896001 2024-08-04,20:45:17.000,217,11045410,-795,0,1722804316,12675.391467050002,146.0106735599984,54457.79273184001 2024-08-04,20:45:18.000,217,11045411,-795,0,1722804317,12675.452093840002,145.95428052000352,54457.71587352 2024-08-04,20:45:19.000,217,11045323,-795,0,1722804318,12675.546402179993,145.890838350002,54457.75080912001 2024-08-04,20:45:20.000,217,11045372,-795,0,1722804319,12675.640710519998,145.98247704000096,54457.946448480005 2024-08-04,20:45:21.000,217,11045382,-795,0,1722804320,12675.566611109993,146.11641051000333,54458.08619088001 2024-08-04,20:45:22.000,217,11045345,-795,0,1722804321,12675.519456939997,146.11641051000333,54458.12811360001 2024-08-04,20:45:23.000,217,11045412,-795,0,1722804322,12675.418412289997,146.1375579000014,54458.163049200004 2024-08-04,20:45:24.000,217,11045377,-795,0,1722804323,12675.324103949992,146.10231225000462,54458.12112648 2024-08-04,20:45:25.000,217,11045374,-795,0,1722804324,12675.290422400001,146.08116485999926,54458.22593328001 2024-08-04,20:45:26.000,217,11045374,-795,0,1722804325,12675.283686089992,146.0741157299999,54458.330740080004 2024-08-04,20:45:27.000,217,11045408,-795,0,1722804326,12675.250004540001,146.0247718200044,54458.35868856 2024-08-04,20:45:28.000,217,11045378,-795,0,1722804327,12675.223059299991,145.9754279100016,54458.34471432001 2024-08-04,20:45:29.000,217,11045360,-795,0,1722804328,12675.155696199996,145.93313312999817,54458.34471432001 2024-08-04,20:45:30.000,217,11045360,-795,0,1722804329,12675.18937775,145.88378922000265,54458.36567568 2024-08-04,20:45:31.000,217,11045379,-795,0,1722804330,12675.10180571999,145.8273961800005,54458.330740080004 2024-08-04,20:45:32.000,217,11045395,-795,0,1722804331,12675.08159678999,145.8132979200018,54458.43554688 2024-08-04,20:45:33.000,217,11045433,-795,0,1722804332,12675.00749738,145.77100313999836,54458.34471432001 2024-08-04,20:45:34.000,217,11045357,-795,0,1722804333,12674.973815829995,145.72165923000284,54458.36567568 2024-08-04,20:45:35.000,217,11045392,-795,0,1722804334,12674.94687059,145.69346270999813,54458.50541808 2024-08-04,20:45:36.000,217,11045381,-795,0,1722804335,12674.89971641999,145.68641357999877,54458.5473408 2024-08-04,20:45:37.000,217,11045358,-795,0,1722804336,12674.852562249995,145.60887314999854,54458.53336656 2024-08-04,20:45:38.000,217,11045339,-795,0,1722804337,12674.79867176999,145.5806766300011,54458.4774696 2024-08-04,20:45:39.000,217,11045362,-795,0,1722804338,12674.751517599994,145.49608707000152,54458.52637944 2024-08-04,20:45:40.000,217,11045433,-795,0,1722804339,12674.637000329989,145.4537922899981,54458.5822764 2024-08-04,20:45:41.000,217,11045351,-795,0,1722804340,12674.576373539989,145.4185466400013,54458.57528928 2024-08-04,20:45:42.000,217,11045375,-795,0,1722804341,12674.461856269998,145.4185466400013,54458.55432792 2024-08-04,20:45:43.000,217,11045389,-795,0,1722804342,12674.381020549998,145.32690795000235,54458.60323776 2024-08-04,20:45:44.000,217,11045403,-795,0,1722804343,12674.354075310002,145.24936752000212,54458.735993040005 2024-08-04,20:45:45.000,217,11045331,-795,0,1722804344,12674.212612800002,145.24936752000212,54458.7220188 2024-08-04,20:45:46.000,217,11045332,-795,0,1722804345,12674.178931249997,145.15067970000382,54458.63817336001 2024-08-04,20:45:47.000,217,11045404,-795,0,1722804346,12674.138513389997,145.09428666000167,54458.71503168 2024-08-04,20:45:48.000,217,11045347,-795,0,1722804347,12674.071150290001,145.05199187999824,54458.70804456001 2024-08-04,20:45:49.000,217,11045360,-795,0,1722804348,12674.037468739996,145.05199187999824,54458.74298016 2024-08-04,20:45:50.000,217,11045347,-795,0,1722804349,12674.037468739996,144.99559884000337,54458.87573544001 2024-08-04,20:45:51.000,217,11045379,-795,0,1722804350,12674.003787189991,144.91100928000378,54458.9316324 2024-08-04,20:45:52.000,217,11045374,-795,0,1722804351,12673.936424089996,144.88281275999907,54458.8617612 2024-08-04,20:45:53.000,217,11045402,-795,0,1722804352,12673.92968778,144.79117407000012,54458.9316324 2024-08-04,20:45:54.000,217,11045305,-795,0,1722804353,12673.88926992,144.7629775500027,54458.94560664001 2024-08-04,20:45:55.000,217,11045335,-795,0,1722804354,12673.80169788999,144.69953538000118,54458.95958088 2024-08-04,20:45:56.000,217,11045391,-795,0,1722804355,12673.734334789995,144.6783879900031,54458.97355512001 2024-08-04,20:45:57.000,217,11045347,-795,0,1722804356,12673.66697169,144.63609320999967,54458.98752936 2024-08-04,20:45:58.000,217,11045351,-795,0,1722804357,12673.572663349994,144.6149458200016,54459.00849072 2024-08-04,20:45:59.000,217,11045378,-795,0,1722804358,12673.552454419994,144.58674930000416,54459.09932328 2024-08-04,20:46:00.000,217,11045379,-795,0,1722804359,12673.53898179999,144.5656019099988,54459.190155840006 2024-08-04,20:46:01.000,217,11045393,-795,0,1722804360,12673.491827629994,144.5162580000033,54459.1761816 2024-08-04,20:46:02.000,217,11045303,-795,0,1722804361,12673.404255599999,144.47396321999986,54459.09932328 2024-08-04,20:46:03.000,217,11045357,-795,0,1722804362,12673.330156189993,144.4175701799977,54459.05740056 2024-08-04,20:46:04.000,217,11045294,-795,0,1722804363,12673.242584159998,144.42461931000435,54459.08534904 2024-08-04,20:46:05.000,217,11045410,-795,0,1722804364,12673.276265709988,144.38937366000027,54459.16220736001 2024-08-04,20:46:06.000,217,11045368,-795,0,1722804365,12673.229111539993,144.32593148999877,54459.21810432 2024-08-04,20:46:07.000,217,11045353,-755,0,1722804366,12673.195429990003,144.27658758000325,54459.2460528 2024-08-04,20:46:08.000,217,11045400,-795,0,1722804367,12673.175221060003,144.23429279999982,54459.25303992 2024-08-04,20:46:09.000,217,11045408,-795,0,1722804368,12673.141539509998,144.14970324000024,54459.239065680005 2024-08-04,20:46:10.000,217,11045314,-795,0,1722804369,12673.101121649997,144.07921193999937,54459.3857952 2024-08-04,20:46:11.000,217,11045385,-795,0,1722804370,12673.101121649997,143.99462237999978,54459.3857952 2024-08-04,20:46:12.000,217,11045401,-795,0,1722804371,12673.053967480002,143.98052412000106,54459.41374368 2024-08-04,20:46:13.000,217,11045390,-795,0,1722804372,12673.060703789997,143.93118020999827,54459.34387248 2024-08-04,20:46:14.000,217,11045413,-795,0,1722804373,12673.033758550002,143.92413107999892,54459.36483384 2024-08-04,20:46:15.000,217,11045392,-795,0,1722804374,12673.067440099992,143.85363977999805,54459.51156336 2024-08-04,20:46:16.000,217,11045385,-795,0,1722804375,12672.979868069997,143.8747871700034,54459.51855048001 2024-08-04,20:46:17.000,217,11045391,-795,0,1722804376,12672.878823419996,143.81839413000125,54459.47662776001 2024-08-04,20:46:18.000,217,11045342,-795,0,1722804377,12672.77104246,143.74790283000038,54459.42771792001 2024-08-04,20:46:19.000,217,11045293,-795,0,1722804378,12672.784515079991,143.7126571800036,54459.43470504 2024-08-04,20:46:20.000,217,11045379,-795,0,1722804379,12672.68347042999,143.67741152999952,54459.525537600006 2024-08-04,20:46:21.000,217,11045410,-795,0,1722804380,12672.71041567,143.63511675000336,54459.54649896001 2024-08-04,20:46:22.000,217,11045376,-795,0,1722804381,12672.555480539995,143.628067620004,54459.46265352 2024-08-04,20:46:23.000,217,11045398,-795,0,1722804382,12672.515062679995,143.58577284000057,54459.47662776001 2024-08-04,20:46:24.000,217,11045373,-795,0,1722804383,12672.494853749995,143.5646254500025,54459.63733152001 2024-08-04,20:46:25.000,217,11045384,-795,0,1722804384,12672.48811744,143.54347806000442,54459.65130576 2024-08-04,20:46:26.000,217,11045331,-795,0,1722804385,12672.36686386,143.53642892999778,54459.60239592 2024-08-04,20:46:27.000,217,11045380,-795,0,1722804386,12672.232137659994,143.5152815399997,54459.44169216 2024-08-04,20:46:28.000,217,11045392,-795,0,1722804387,12672.164774559998,143.49413415000163,54459.455666400005 2024-08-04,20:46:29.000,217,11045386,-795,0,1722804388,12672.158038249989,143.52233066999906,54459.53951184 2024-08-04,20:46:30.000,217,11045420,-795,0,1722804389,12672.097411459989,143.48708502000227,54459.623357280005 2024-08-04,20:46:31.000,217,11045352,-795,0,1722804390,12672.104147769998,143.47298676000355,54459.623357280005 2024-08-04,20:46:32.000,217,11045342,-795,0,1722804391,12672.003103119998,143.47298676000355,54459.61637016001 2024-08-04,20:46:33.000,217,11045364,-795,0,1722804392,12671.962685259998,143.40954459000204,54459.6303444 2024-08-04,20:46:34.000,217,11045323,-795,0,1722804393,12671.949212639993,143.4518393699982,54459.7002156 2024-08-04,20:46:35.000,217,11045398,-795,0,1722804394,12671.915531090002,143.40954459000204,54459.65130576 2024-08-04,20:46:36.000,217,11045349,-795,0,1722804395,12671.827959059992,143.39544633000332,54459.72816408 2024-08-04,20:46:37.000,217,11045399,-795,0,1722804396,12671.774068580002,143.3813480700046,54459.70720272 2024-08-04,20:46:38.000,217,11045408,-795,0,1722804397,12671.679760239997,143.37429893999797,54459.693228480006 2024-08-04,20:46:39.000,217,11045356,-795,0,1722804398,12671.679760239997,143.33905329000117,54459.791048160005 2024-08-04,20:46:40.000,217,11045402,-795,0,1722804399,12671.571979280001,143.32495503000246,54459.77707392 2024-08-04,20:46:41.000,217,11045434,-795,0,1722804400,12671.619133449996,143.30380764000438,54459.85393224001 2024-08-04,20:46:42.000,217,11045358,-795,0,1722804401,12671.504616179991,143.31085677000374,54459.839958000004 2024-08-04,20:46:43.000,217,11045414,-795,0,1722804402,12671.40357152999,143.31085677000374,54459.75611256 2024-08-04,20:46:44.000,217,11045421,-795,0,1722804403,12671.356417359995,143.33905329000117,54459.693228480006 2024-08-04,20:46:45.000,217,11045395,-795,0,1722804404,12671.34294473999,143.27561111999967,54459.68624136001 2024-08-04,20:46:46.000,217,11045366,-795,0,1722804405,12671.275581639995,143.3179059000031,54459.742138320005 2024-08-04,20:46:47.000,217,11045370,-795,0,1722804406,12671.086964959999,143.31085677000374,54459.61637016001 2024-08-04,20:46:48.000,217,11045399,-795,0,1722804407,12671.20821854,143.3179059000031,54459.75611256 2024-08-04,20:46:49.000,217,11045403,-795,0,1722804408,12671.20148222999,143.34610242000053,54459.91681632 2024-08-04,20:46:50.000,217,11045383,-795,0,1722804409,12671.16780068,143.29675850999774,54459.86790648 2024-08-04,20:46:51.000,217,11045349,-795,0,1722804410,12671.16106436999,143.31085677000374,54459.75611256 2024-08-04,20:46:52.000,217,11045371,-795,0,1722804411,12671.073492339994,143.33200416000182,54459.73515120001 2024-08-04,20:46:53.000,217,11045394,-795,0,1722804412,12671.093701269994,143.3179059000031,54459.79803528 2024-08-04,20:46:54.000,217,11045415,-795,0,1722804413,12671.093701269994,143.3531515499999,54459.860919360006 2024-08-04,20:46:55.000,217,11045391,-795,0,1722804414,12671.12064650999,143.3672498099986,54459.91681632 2024-08-04,20:46:56.000,217,11045426,-795,0,1722804415,12671.08022864999,143.33905329000117,54459.88188072001 2024-08-04,20:46:57.000,217,11045396,-795,0,1722804416,12671.14085543999,143.3672498099986,54459.86790648 2024-08-04,20:46:58.000,217,11045378,-795,0,1722804417,12671.093701269994,143.36020067999925,54459.85393224001 2024-08-04,20:46:59.000,217,11045388,-795,0,1722804418,12671.12064650999,143.38839720000396,54459.839958000004 2024-08-04,20:47:00.000,217,11045386,-795,0,1722804419,12671.14759175,143.39544633000332,54459.88188072001 2024-08-04,20:47:01.000,217,11045412,-795,0,1722804420,12671.174536989995,143.4165937200014,54459.78406104001 2024-08-04,20:47:02.000,217,11045322,-795,0,1722804421,12671.113910199994,143.4518393699982,54459.77707392 2024-08-04,20:47:03.000,217,11045372,-795,0,1722804422,12671.20148222999,143.4518393699982,54459.75611256 2024-08-04,20:47:04.000,217,11045391,-795,0,1722804423,12671.26210901999,143.4800358900029,54459.73515120001 2024-08-04,20:47:05.000,217,11045403,-795,0,1722804424,12671.36988998,143.48708502000227,54459.88188072001 2024-08-04,20:47:06.000,217,11045389,-795,0,1722804425,12671.356417359995,143.5152815399997,54459.909829200005 2024-08-04,20:47:07.000,217,11045384,-795,0,1722804426,12671.46419831999,143.50823241000035,54459.791048160005 2024-08-04,20:47:08.000,217,11045413,-795,0,1722804427,12671.477670939996,143.49413415000163,54459.791048160005 2024-08-04,20:47:09.000,217,11045354,-795,0,1722804428,12671.558506659996,143.52233066999906,54459.77707392 2024-08-04,20:47:10.000,217,11045392,-795,0,1722804429,12671.652815000001,143.54347806000442,54459.839958000004 2024-08-04,20:47:11.000,217,11045385,-795,0,1722804430,12671.814486440002,143.54347806000442,54459.90284208001 2024-08-04,20:47:12.000,217,11045359,-795,0,1722804431,12671.915531090002,143.53642892999778,54459.81899664 2024-08-04,20:47:13.000,217,11045384,-795,0,1722804432,12672.009839429993,143.501183280001,54459.81200952001 2024-08-04,20:47:14.000,217,11045355,-795,0,1722804433,12672.198456109989,143.49413415000163,54459.91681632 2024-08-04,20:47:15.000,217,11045419,-795,0,1722804434,12672.265819209999,143.43774110999948,54459.82598376 2024-08-04,20:47:16.000,217,11045385,-795,0,1722804435,12672.34665493,143.3813480700046,54459.860919360006 2024-08-04,20:47:17.000,217,11045421,-795,0,1722804436,12672.42749065,143.3531515499999,54459.90284208001 2024-08-04,20:47:18.000,217,11045366,-795,0,1722804437,12672.40728172,143.28970937999838,54459.89585496 2024-08-04,20:47:19.000,217,11045385,-795,0,1722804438,12672.46117219999,143.31085677000374,54459.89585496 2024-08-04,20:47:20.000,217,11045394,-795,0,1722804439,12672.535271609995,143.31085677000374,54460.06354584 2024-08-04,20:47:21.000,217,11045414,-795,0,1722804440,12672.616107329995,143.33905329000117,54460.04258448 2024-08-04,20:47:22.000,217,11045376,-795,0,1722804441,12672.636316259996,143.3531515499999,54460.14040416001 2024-08-04,20:47:23.000,217,11045392,-795,0,1722804442,12672.676734119996,143.3813480700046,54459.96572616 2024-08-04,20:47:24.000,217,11045304,-795,0,1722804443,12672.737360909996,143.4518393699982,54460.028610240006 2024-08-04,20:47:25.000,217,11045376,-795,0,1722804444,12672.885559729992,143.47298676000355,54460.10546856 2024-08-04,20:47:26.000,217,11045427,-795,0,1722804445,12672.919241279997,143.4800358900029,54460.11245568 2024-08-04,20:47:27.000,217,11045362,-795,0,1722804446,12672.973131760002,143.55052719000378,54460.10546856 2024-08-04,20:47:28.000,217,11045396,-795,0,1722804447,12673.060703789997,143.52937979999842,54460.11944280001 2024-08-04,20:47:29.000,217,11045375,-795,0,1722804448,12673.128066889993,143.60692022999865,54460.04957160001 2024-08-04,20:47:30.000,217,11045377,-795,0,1722804449,12673.215638919988,143.59282196999993,54460.11245568 2024-08-04,20:47:31.000,217,11045394,-795,0,1722804450,12673.283002019998,143.65626414000144,54460.014636 2024-08-04,20:47:32.000,217,11045346,-795,0,1722804451,12673.242584159998,143.6633132700008,54459.98668752 2024-08-04,20:47:33.000,217,11045397,-795,0,1722804452,12673.148275819993,143.69855892000487,54459.91681632 2024-08-04,20:47:34.000,217,11045401,-795,0,1722804453,12673.215638919988,143.77609934999782,54459.99367464 2024-08-04,20:47:35.000,217,11045380,-795,0,1722804454,12673.235847849988,143.81839413000125,54460.10546856 2024-08-04,20:47:36.000,217,11045368,-795,0,1722804455,12673.269529399993,143.89593456000148,54460.16835264001 2024-08-04,20:47:37.000,217,11045381,-795,0,1722804456,12673.276265709988,143.9734749900017,54460.11944280001 2024-08-04,20:47:38.000,217,11045358,-795,0,1722804457,12673.289738329993,144.0369171600032,54460.11944280001 2024-08-04,20:47:39.000,217,11045388,-795,0,1722804458,12673.330156189993,144.13560498000152,54460.11944280001 2024-08-04,20:47:40.000,217,11045398,-795,0,1722804459,12673.384046669998,144.19199802000367,54460.16136552 2024-08-04,20:47:41.000,217,11045372,-795,0,1722804460,12673.350365119994,144.27658758000325,54460.14739128001 2024-08-04,20:47:42.000,217,11045401,-795,0,1722804461,12673.363837739998,144.34707888000412,54460.13341704 2024-08-04,20:47:43.000,217,11045354,-795,0,1722804462,12673.343628809998,144.41052104999835,54460.028610240006 2024-08-04,20:47:44.000,217,11045400,-795,0,1722804463,12673.363837739998,144.48101234999922,54460.11245568 2024-08-04,20:47:45.000,217,11045370,-795,0,1722804464,12673.357101429989,144.5515036500001,54460.126429920005 2024-08-04,20:47:46.000,217,11045366,-795,0,1722804465,12673.316683569989,144.6290440800003,54460.07053296001 2024-08-04,20:47:47.000,217,11045352,-795,0,1722804466,12673.256056779988,144.7136336399999,54459.99367464 2024-08-04,20:47:48.000,217,11045377,-795,0,1722804467,12673.181957369998,144.77002668000205,54459.93777768 2024-08-04,20:47:49.000,217,11045374,-795,0,1722804468,12673.269529399993,144.861665370001,54459.85393224001 2024-08-04,20:47:50.000,217,11045380,-795,0,1722804469,12673.256056779988,144.9603531899993,54459.91681632 2024-08-04,20:47:51.000,217,11045355,-795,0,1722804470,12673.276265709988,145.01674623000144,54459.93777768 2024-08-04,20:47:52.000,217,11045356,-795,0,1722804471,12673.256056779988,145.11543404999975,54459.909829200005 2024-08-04,20:47:53.000,217,11045415,-795,0,1722804472,12673.256056779988,145.14363057000446,54459.79803528 2024-08-04,20:47:54.000,217,11045345,-795,0,1722804473,12673.269529399993,145.27756403999956,54459.95175192001 2024-08-04,20:47:55.000,217,11045350,-795,0,1722804474,12673.235847849988,145.29871143000491,54459.92380344 2024-08-04,20:47:56.000,217,11045366,-795,0,1722804475,12673.161748439998,145.37625185999786,54459.839958000004 2024-08-04,20:47:57.000,217,11045348,-795,0,1722804476,12673.148275819993,145.46789055000409,54459.68624136001 2024-08-04,20:47:58.000,217,11045395,-795,0,1722804477,12673.094385340002,145.5806766300011,54459.693228480006 2024-08-04,20:47:59.000,217,11045394,-795,0,1722804478,12673.141539509998,145.57362750000175,54459.76309968001 2024-08-04,20:48:00.000,217,11045363,-795,0,1722804479,12673.148275819993,145.65821706000133,54459.742138320005 2024-08-04,20:48:01.000,217,11045415,-795,0,1722804480,12673.175221060003,145.72165923000284,54459.72117696 2024-08-04,20:48:02.000,217,11045326,-795,0,1722804481,12673.067440099992,145.8132979200018,54459.504576240004 2024-08-04,20:48:03.000,217,11045338,-795,0,1722804482,12673.128066889993,145.86969096000394,54459.490602 2024-08-04,20:48:04.000,217,11045391,-795,0,1722804483,12673.053967480002,145.94723139000416,54459.49758912001 2024-08-04,20:48:05.000,217,11045379,-795,0,1722804484,12673.060703789997,145.99657529999968,54459.39976944001 2024-08-04,20:48:06.000,217,11045368,-795,0,1722804485,12672.993340690002,146.09526311999798,54459.28098840001 2024-08-04,20:48:07.000,217,11045367,-795,0,1722804486,12673.074176410002,146.1587052899995,54459.4207308 2024-08-04,20:48:08.000,217,11045385,-795,0,1722804487,12673.013549620002,146.20804920000228,54459.36483384 2024-08-04,20:48:09.000,217,11045373,-795,0,1722804488,12673.006813309992,146.23624571999972,54459.30893688001 2024-08-04,20:48:10.000,217,11045318,-795,0,1722804489,12673.027022239992,146.34198267000465,54459.28098840001 2024-08-04,20:48:11.000,217,11045363,-795,0,1722804490,12672.993340690002,146.39132658000017,54459.20413008 2024-08-04,20:48:12.000,217,11045343,-795,0,1722804491,12672.912504970001,146.44771962000232,54459.21810432 2024-08-04,20:48:13.000,217,11045299,-795,0,1722804492,12672.838405559996,146.5323091800019,54459.09932328 2024-08-04,20:48:14.000,217,11045328,-795,0,1722804493,12672.784515079991,146.60280048000277,54458.96656800001 2024-08-04,20:48:15.000,217,11045379,-795,0,1722804494,12672.824932939991,146.68739004000236,54459.120284640005 2024-08-04,20:48:16.000,217,11045408,-795,0,1722804495,12672.831669250001,146.75788134000322,54459.08534904 2024-08-04,20:48:17.000,217,11045423,-795,0,1722804496,12672.75083353,146.7790287300013,54459.001503600004 2024-08-04,20:48:18.000,217,11045346,-795,0,1722804497,12672.69020674,146.8777165499996,54458.952593760005 2024-08-04,20:48:19.000,217,11045324,-795,0,1722804498,12672.676734119996,146.90591307000432,54459.02945208 2024-08-04,20:48:20.000,217,11045443,-795,0,1722804499,12672.58916209,146.94820785000047,54458.91067104 2024-08-04,20:48:21.000,217,11045377,-795,0,1722804500,12672.62284363999,147.01869915000134,54458.93861952 2024-08-04,20:48:22.000,217,11045354,-795,0,1722804501,12672.46790851,147.08214132000285,54458.82682560001 2024-08-04,20:48:23.000,217,11045408,-795,0,1722804502,12672.434226959995,147.11738696999964,54458.74996728 2024-08-04,20:48:24.000,217,11045379,-795,0,1722804503,12672.414018029995,147.11738696999964,54458.80586424001 2024-08-04,20:48:25.000,217,11045415,-795,0,1722804504,12672.46790851,147.14558349000436,54458.84079984 2024-08-04,20:48:26.000,217,11045361,-795,0,1722804505,12672.306237069999,147.18082914000115,54458.77791576001 2024-08-04,20:48:27.000,217,11045414,-795,0,1722804506,12672.25908289999,147.15968175000307,54458.58926352001 2024-08-04,20:48:28.000,217,11045416,-795,0,1722804507,12672.151301939994,147.20197652999923,54458.54035368001 2024-08-04,20:48:29.000,217,11045412,-795,0,1722804508,12672.124356699998,147.26541870000074,54458.48445672 2024-08-04,20:48:30.000,217,11045426,-795,0,1722804509,12672.056993599988,147.3006643500048,54458.53336656 2024-08-04,20:48:31.000,217,11045439,-795,0,1722804510,12672.070466219993,147.3006643500048,54458.49144384001 2024-08-04,20:48:32.000,217,11045397,-795,0,1722804511,12672.016575739988,147.34295913000096,54458.4075984 2024-08-04,20:48:33.000,217,11045412,-795,0,1722804512,12672.016575739988,147.35000826000032,54458.4075984 2024-08-04,20:48:34.000,217,11045333,-795,0,1722804513,12671.935740020002,147.40640130000247,54458.36567568 2024-08-04,20:48:35.000,217,11045299,-795,0,1722804514,12671.895322160002,147.3993521700031,54458.26086888 2024-08-04,20:48:36.000,217,11045370,-795,0,1722804515,12671.807750129992,147.46279434000462,54458.26086888 2024-08-04,20:48:37.000,217,11045408,-795,0,1722804516,12671.767332269992,147.47689260000334,54458.12811360001 2024-08-04,20:48:38.000,217,11045411,-795,0,1722804517,12671.673023930001,147.4839417300027,54458.07221664 2024-08-04,20:48:39.000,217,11045419,-795,0,1722804518,12671.706705479992,147.47689260000334,54458.05824240001 2024-08-04,20:48:40.000,217,11045384,-795,0,1722804519,12671.720178099997,147.4839417300027,54458.12811360001 2024-08-04,20:48:41.000,217,11045390,-795,0,1722804520,12671.673023930001,147.50508912000078,54458.05824240001 2024-08-04,20:48:42.000,217,11045347,-795,0,1722804521,12671.639342379996,147.51213825000013,54458.05125528 2024-08-04,20:48:43.000,217,11045391,-795,0,1722804522,12671.632606070001,147.4839417300027,54457.8835644 2024-08-04,20:48:44.000,217,11045365,-795,0,1722804523,12671.565242969991,147.54033477000485,54457.87657728 2024-08-04,20:48:45.000,217,11045380,-795,0,1722804524,12671.55177035,147.51213825000013,54457.91151288 2024-08-04,20:48:46.000,217,11045369,-795,0,1722804525,12671.49114356,147.5473839000042,54457.86959016001 2024-08-04,20:48:47.000,217,11045404,-795,0,1722804526,12671.457462009996,147.52623650999885,54457.78574472 2024-08-04,20:48:48.000,217,11045363,-795,0,1722804527,12671.40357152999,147.55443303000357,54457.778757600005 2024-08-04,20:48:49.000,217,11045403,-795,0,1722804528,12671.336208429995,147.62492433000443,54457.54818264 2024-08-04,20:48:50.000,217,11045381,-795,0,1722804529,12671.41030784,147.60377693999908,54457.80670608 2024-08-04,20:48:51.000,217,11045440,-795,0,1722804530,12671.336208429995,147.70951389000402,54457.65298944001 2024-08-04,20:48:52.000,217,11045385,-795,0,1722804531,12671.39009891,147.71656302000338,54457.743822 2024-08-04,20:48:53.000,217,11045419,-795,0,1722804532,12671.32947212,147.7941034500036,54457.65298944001 2024-08-04,20:48:54.000,217,11045412,-795,0,1722804533,12671.32273580999,147.80115258000296,54457.60407960001 2024-08-04,20:48:55.000,217,11045410,-795,0,1722804534,12671.356417359995,147.87164388000383,54457.71587352 2024-08-04,20:48:56.000,217,11045396,-795,0,1722804535,12671.39009891,147.93508604999806,54457.66696368 2024-08-04,20:48:57.000,217,11045387,-795,0,1722804536,12671.39009891,148.040823000003,54457.57613112 2024-08-04,20:48:58.000,217,11045387,-795,0,1722804537,12671.396835219995,148.06901952000044,54457.562156880005 2024-08-04,20:48:59.000,217,11045374,-795,0,1722804538,12671.376626289995,148.1042651700045,54457.54119552 2024-08-04,20:49:00.000,217,11045401,-795,0,1722804539,12671.40357152999,148.1254125600026,54457.611066720005 2024-08-04,20:49:01.000,217,11045320,-795,0,1722804540,12671.40357152999,148.21000212000217,54457.53420840001 2024-08-04,20:49:02.000,217,11045378,-795,0,1722804541,12671.356417359995,148.28049342000304,54457.50625992001 2024-08-04,20:49:03.000,217,11045440,-795,0,1722804542,12671.39009891,148.3368864599979,54457.52722128 2024-08-04,20:49:04.000,217,11045379,-795,0,1722804543,12671.44398938999,148.34393559000455,54457.67395080001 2024-08-04,20:49:05.000,217,11045400,-795,0,1722804544,12671.48440724999,148.42147602000477,54457.67395080001 2024-08-04,20:49:06.000,217,11045414,-795,0,1722804545,12671.518088799996,148.40032862999942,54457.59010536 2024-08-04,20:49:07.000,217,11045388,-795,0,1722804546,12671.43051677,148.52016384000308,54457.46433720001 2024-08-04,20:49:08.000,217,11045379,-795,0,1722804547,12671.497879869996,148.54836036000052,54457.492285680004 2024-08-04,20:49:09.000,217,11045438,-795,0,1722804548,12671.504616179991,148.5977042700033,54457.53420840001 2024-08-04,20:49:10.000,217,11045399,-795,0,1722804549,12671.524825109991,148.63999904999946,54457.57613112 2024-08-04,20:49:11.000,217,11045446,-795,0,1722804550,12671.524825109991,148.6963920900016,54457.513247040006 2024-08-04,20:49:12.000,217,11045378,-795,0,1722804551,12671.558506659996,148.68934296000225,54457.57613112 2024-08-04,20:49:13.000,217,11045374,-795,0,1722804552,12671.524825109991,148.75278513000376,54457.562156880005 2024-08-04,20:49:14.000,217,11045352,-795,0,1722804553,12671.578715589996,148.77393252000184,54457.64600232 2024-08-04,20:49:15.000,217,11045381,-795,0,1722804554,12671.598924519996,148.7950799099999,54457.562156880005 2024-08-04,20:49:16.000,217,11045384,-795,0,1722804555,12671.639342379996,148.85147295000206,54457.59010536 2024-08-04,20:49:17.000,217,11045430,-795,0,1722804556,12671.625869759991,148.92196425000293,54457.611066720005 2024-08-04,20:49:18.000,217,11045337,-795,0,1722804557,12671.652815000001,148.943111640001,54457.52023416 2024-08-04,20:49:19.000,217,11045360,-795,0,1722804558,12671.693232860001,148.9924555500038,54457.63202808001 2024-08-04,20:49:20.000,217,11045372,-795,0,1722804559,12671.753859650002,149.0277012000006,54457.659976560004 2024-08-04,20:49:21.000,217,11045425,-795,0,1722804560,12671.807750129992,149.06294685000466,54457.680937920006 2024-08-04,20:49:22.000,217,11045361,-795,0,1722804561,12671.827959059992,149.11933988999954,54457.66696368 2024-08-04,20:49:23.000,217,11045391,-795,0,1722804562,12671.854904300002,149.16163467000297,54457.69491216 2024-08-04,20:49:24.000,217,11045401,-795,0,1722804563,12671.848167989992,149.21097857999848,54457.69491216 2024-08-04,20:49:25.000,217,11045408,-795,0,1722804564,12671.861640609997,149.2885190099987,54457.69491216 2024-08-04,20:49:26.000,217,11045414,-795,0,1722804565,12671.935740020002,149.30966640000406,54457.85561592 2024-08-04,20:49:27.000,217,11045416,-795,0,1722804566,12671.942476329998,149.35196118000022,54457.91151288 2024-08-04,20:49:28.000,217,11045421,-795,0,1722804567,12672.023312049998,149.35196118000022,54457.897538640005 2024-08-04,20:49:29.000,217,11045380,-795,0,1722804568,12672.016575739988,149.401305090003,54457.93946136001 2024-08-04,20:49:30.000,217,11045395,-795,0,1722804569,12672.077202529988,149.3731085699983,54457.98138408 2024-08-04,20:49:31.000,217,11045392,-795,0,1722804570,12672.090675149993,149.40835422000237,54457.96740984001 2024-08-04,20:49:32.000,217,11045422,-795,0,1722804571,12672.164774559998,149.4365507399998,54458.05125528 2024-08-04,20:49:33.000,217,11045373,-795,0,1722804572,12672.191719799994,149.45064899999852,54457.97439696 2024-08-04,20:49:34.000,217,11045438,-795,0,1722804573,12672.218665039989,149.47179639000387,54458.016319680006 2024-08-04,20:49:35.000,217,11045405,-795,0,1722804574,12672.333182309994,149.52818942999875,54458.17702344001 2024-08-04,20:49:36.000,217,11045404,-795,0,1722804575,12672.40728172,149.56343508000282,54458.25388176001 2024-08-04,20:49:37.000,217,11045403,-795,0,1722804576,12672.38707279,149.60572985999897,54458.30977872 2024-08-04,20:49:38.000,217,11045406,-795,0,1722804577,12672.46790851,149.60572985999897,54458.17702344001 2024-08-04,20:49:39.000,217,11045394,-795,0,1722804578,12672.535271609995,149.6339263800037,54458.24689464 2024-08-04,20:49:40.000,217,11045435,-795,0,1722804579,12672.56895316,149.65507377000176,54458.25388176001 2024-08-04,20:49:41.000,217,11045397,-795,0,1722804580,12672.60263470999,149.67622115999984,54458.34471432001 2024-08-04,20:49:42.000,217,11045394,-795,0,1722804581,12672.616107329995,149.732614200002,54458.330740080004 2024-08-04,20:49:43.000,217,11045383,-795,0,1722804582,12672.71041567,149.78900724000414,54458.400611280005 2024-08-04,20:49:44.000,217,11045449,-795,0,1722804583,12672.764306149991,149.76785984999879,54458.60323776 2024-08-04,20:49:45.000,217,11045481,-795,0,1722804584,12672.804724009991,149.845400279999,54458.60323776 2024-08-04,20:49:46.000,217,11045405,-795,0,1722804585,12672.838405559996,149.845400279999,54458.687083200006 2024-08-04,20:49:47.000,217,11045417,-795,0,1722804586,12672.865350799992,149.88064593000308,54458.76394152 2024-08-04,20:49:48.000,217,11045393,-795,0,1722804587,12672.872087110001,149.9440881000046,54458.71503168 2024-08-04,20:49:49.000,217,11045397,-795,0,1722804588,12672.905768659992,149.95113723000395,54458.77092864 2024-08-04,20:49:50.000,217,11045390,-795,0,1722804589,12672.939450209997,149.97228462000203,54458.76394152 2024-08-04,20:49:51.000,217,11045430,-795,0,1722804590,12673.027022239992,150.0427759200029,54459.04342632001 2024-08-04,20:49:52.000,217,11045429,-795,0,1722804591,12673.087649029992,150.04982505000226,54459.11329752001 2024-08-04,20:49:53.000,217,11045379,-795,0,1722804592,12673.155012130002,150.08507069999905,54459.14124600001 2024-08-04,20:49:54.000,217,11045352,-795,0,1722804593,12673.188693679993,150.1062180900044,54459.2460528 2024-08-04,20:49:55.000,217,11045414,-795,0,1722804594,12673.202166299998,150.1062180900044,54459.27400128 2024-08-04,20:49:56.000,217,11045382,-795,0,1722804595,12673.269529399993,150.11326722000376,54459.30194976001 2024-08-04,20:49:57.000,217,11045391,-795,0,1722804596,12673.276265709988,150.12736548000248,54459.37182096 2024-08-04,20:49:58.000,217,11045389,-795,0,1722804597,12673.296474639988,150.18375852000463,54459.36483384 2024-08-04,20:49:59.000,217,11045366,-795,0,1722804598,12673.330156189993,150.2049059100027,54459.490602 2024-08-04,20:50:00.000,217,11045460,-795,0,1722804599,12673.357101429989,150.24720068999886,54459.54649896001 2024-08-04,20:50:01.000,217,11045428,-795,0,1722804600,12673.410991909994,150.26129895000486,54459.76309968001 2024-08-04,20:50:02.000,217,11045341,-795,0,1722804601,12673.464882389999,150.28244634000293,54459.73515120001 2024-08-04,20:50:03.000,217,11045432,-795,0,1722804602,12673.47835500999,150.3247411199991,54459.80502240001 2024-08-04,20:50:04.000,217,11045406,-795,0,1722804603,12673.512036559994,150.3529376400038,54459.81200952001 2024-08-04,20:50:05.000,217,11045397,-795,0,1722804604,12673.58613597,150.44457633000275,54459.93079056001 2024-08-04,20:50:06.000,217,11045415,-795,0,1722804605,12673.613081209995,150.47277285000018,54460.02162312001 2024-08-04,20:50:07.000,217,11045365,-795,0,1722804606,12673.61981751999,150.54326415000105,54460.16136552 2024-08-04,20:50:08.000,217,11045412,-795,0,1722804607,12673.64002644999,150.62080458000128,54460.14040416001 2024-08-04,20:50:09.000,217,11045389,-795,0,1722804608,12673.653499069995,150.67014849000407,54460.28713368001 2024-08-04,20:50:10.000,217,11045388,-795,0,1722804609,12673.72759848,150.7476889200043,54460.43386320001 2024-08-04,20:50:11.000,217,11045423,-795,0,1722804610,12673.66023537999,150.80408195999917,54460.43386320001 2024-08-04,20:50:12.000,217,11045371,-795,0,1722804611,12673.68718062,150.8816223899994,54460.50373440001 2024-08-04,20:50:13.000,217,11045401,-795,0,1722804612,12673.64676276,150.93096630000218,54460.55264424001 2024-08-04,20:50:14.000,217,11045384,-795,0,1722804613,12673.6063449,150.97326107999834,54460.66443816 2024-08-04,20:50:15.000,217,11045393,-795,0,1722804614,12673.592872279994,151.0296541200005,54460.68539952 2024-08-04,20:50:16.000,217,11045384,-795,0,1722804615,12673.592872279994,151.08604716000264,54460.867064640006 2024-08-04,20:50:17.000,217,11045402,-795,0,1722804616,12673.54571811,151.1283419399988,54460.90200024 2024-08-04,20:50:18.000,217,11045355,-795,0,1722804617,12673.532245489994,151.17063672000222,54460.88802600001 2024-08-04,20:50:19.000,217,11045365,-795,0,1722804618,12673.49856393999,151.26932454000053,54460.978858559996 2024-08-04,20:50:20.000,217,11045429,-795,0,1722804619,12673.451409769994,151.3539141000001,54461.06969112 2024-08-04,20:50:21.000,217,11045402,-795,0,1722804620,12673.451409769994,151.43145453000034,54461.16052368 2024-08-04,20:50:22.000,217,11045400,-795,0,1722804621,12673.350365119994,151.50899496000056,54461.146549439996 2024-08-04,20:50:23.000,217,11045403,-795,0,1722804622,12673.309947259993,151.57948626000143,54461.1675108 2024-08-04,20:50:24.000,217,11045427,-795,0,1722804623,12673.350365119994,151.65702669000166,54461.35616304 2024-08-04,20:50:25.000,217,11045433,-795,0,1722804624,12673.316683569989,151.74161625000124,54461.419047120005 2024-08-04,20:50:26.000,217,11045374,-795,0,1722804625,12673.235847849988,151.77686189999804,54461.4469956 2024-08-04,20:50:27.000,217,11045425,-795,0,1722804626,12673.107857959993,151.8473531999989,54461.39109864001 2024-08-04,20:50:28.000,217,11045415,-795,0,1722804627,12673.053967480002,151.92489362999913,54461.42603424 2024-08-04,20:50:29.000,217,11045383,-795,0,1722804628,12672.979868069997,151.93899188999785,54461.38411152 2024-08-04,20:50:30.000,217,11045479,-795,0,1722804629,12672.946186519992,151.98833580000064,54461.516866800004 2024-08-04,20:50:31.000,217,11045382,-795,0,1722804630,12672.925977589992,152.0447288400028,54461.66359632 2024-08-04,20:50:32.000,217,11045364,-795,0,1722804631,12672.831669250001,152.11522014000366,54461.74744176001 2024-08-04,20:50:33.000,217,11045340,-795,0,1722804632,12672.784515079991,152.1081710100043,54461.74045464 2024-08-04,20:50:34.000,217,11045385,-795,0,1722804633,12672.656525189996,152.13636753000173,54461.69853192001 2024-08-04,20:50:35.000,217,11045360,-795,0,1722804634,12672.62957995,152.1575149199998,54461.71949328 2024-08-04,20:50:36.000,217,11045366,-795,0,1722804635,12672.54874423,152.21390796000196,54461.754428880005 2024-08-04,20:50:37.000,217,11045430,-795,0,1722804636,12672.312973379994,152.25620273999812,54461.467956960005 2024-08-04,20:50:38.000,217,11045371,-795,0,1722804637,12672.333182309994,152.28439926000283,54461.74744176001 2024-08-04,20:50:39.000,217,11045441,-795,0,1722804638,12672.326446,152.28439926000283,54461.936094 2024-08-04,20:50:40.000,217,11045445,-795,0,1722804639,12672.252346589994,152.31964490999962,54462.019939440004 2024-08-04,20:50:41.000,217,11045423,-795,0,1722804640,12672.158038249989,152.38308708000113,54462.05487504 2024-08-04,20:50:42.000,217,11045396,-795,0,1722804641,12672.050257289993,152.38308708000113,54461.971029600005 2024-08-04,20:50:43.000,217,11045367,-795,0,1722804642,12671.976157880003,152.39718533999985,54462.06186216001 2024-08-04,20:50:44.000,217,11045422,-795,0,1722804643,12671.881849539997,152.3407922999977,54462.138720480005 2024-08-04,20:50:45.000,217,11045414,-795,0,1722804644,12671.787541199992,152.34784143000434,54462.19461744 2024-08-04,20:50:46.000,217,11045420,-795,0,1722804645,12671.619133449996,152.36193969000306,54462.019939440004 2024-08-04,20:50:47.000,217,11045409,-795,0,1722804646,12671.605660829991,152.34784143000434,54462.16666896 2024-08-04,20:50:48.000,217,11045370,-795,0,1722804647,12671.55177035,152.3548905600037,54462.20160456001 2024-08-04,20:50:49.000,217,11045404,-795,0,1722804648,12671.437253079996,152.34784143000434,54462.18064320001 2024-08-04,20:50:50.000,217,11045337,-795,0,1722804649,12671.36988998,152.33374316999834,54462.2155788 2024-08-04,20:50:51.000,217,11045444,-795,0,1722804650,12671.14759175,152.3055466500009,54462.089810640005 2024-08-04,20:50:52.000,217,11045408,-795,0,1722804651,12671.16780068,152.2914483900022,54462.18064320001 2024-08-04,20:50:53.000,217,11045434,-795,0,1722804652,12671.086964959999,152.24915360999876,54462.20160456001 2024-08-04,20:50:54.000,217,11045411,-795,0,1722804653,12670.965711379999,152.2068588300026,54462.16666896 2024-08-04,20:50:55.000,217,11045421,-795,0,1722804654,12670.891611969993,152.1786623099979,54462.26448864 2024-08-04,20:50:56.000,217,11045398,-795,0,1722804655,12670.918557209989,152.08702361999894,54462.376282560006 2024-08-04,20:50:57.000,217,11045419,-795,0,1722804656,12670.797303629988,152.0940727499983,54462.3902568 2024-08-04,20:50:58.000,217,11045375,-795,0,1722804657,12670.702995289997,152.05177797000215,54462.355321200004 2024-08-04,20:50:59.000,217,11045402,-795,0,1722804658,12670.655841120002,151.98833580000064,54462.36230832 2024-08-04,20:51:00.000,217,11045377,-795,0,1722804659,12670.534587540002,151.98128667000128,54462.36230832 2024-08-04,20:51:01.000,217,11045430,-795,0,1722804660,12670.527851229992,151.91079537000041,54462.43916664 2024-08-04,20:51:02.000,217,11045433,-795,0,1722804661,12670.467224439992,151.86850059000426,54462.45314088 2024-08-04,20:51:03.000,217,11045451,-795,0,1722804662,12670.413333960001,151.8614514600049,54462.41820528001 2024-08-04,20:51:04.000,217,11045420,-795,0,1722804663,12670.406597649991,151.8121075500021,54462.3902568 2024-08-04,20:51:05.000,217,11045378,-795,0,1722804664,12670.406597649991,151.75571450999996,54462.48108936 2024-08-04,20:51:06.000,217,11045392,-795,0,1722804665,12670.345970859991,151.74161625000124,54462.41121816 2024-08-04,20:51:07.000,217,11045421,-795,0,1722804666,12670.258398829996,151.67817407999974,54462.306411360005 2024-08-04,20:51:08.000,217,11045407,-795,0,1722804667,12670.238189899996,151.61473190999823,54462.34833408001 2024-08-04,20:51:09.000,217,11045416,-795,0,1722804668,12670.197772039995,151.54424061000464,54462.34833408001 2024-08-04,20:51:10.000,217,11045452,-795,0,1722804669,12670.18429941999,151.4667001800044,54462.43916664 2024-08-04,20:51:11.000,217,11045393,-795,0,1722804670,12670.18429941999,151.4032580100029,54462.49506360001 2024-08-04,20:51:12.000,217,11045435,-795,0,1722804671,12670.137145249995,151.34686497000075,54462.45314088 2024-08-04,20:51:13.000,217,11045432,-795,0,1722804672,12670.08325476999,151.26227541000117,54462.45314088 2024-08-04,20:51:14.000,217,11045319,-795,0,1722804673,12670.096727389995,151.21293149999838,54462.543973440006 2024-08-04,20:51:15.000,217,11045373,-795,0,1722804674,12670.06304583999,151.16358759000286,54462.474102240005 2024-08-04,20:51:16.000,217,11045400,-795,0,1722804675,12669.995682739995,151.1283419399988,54462.51602496001 2024-08-04,20:51:17.000,217,11045396,-795,0,1722804676,12669.98894643,151.0437523799992,54462.46711512001 2024-08-04,20:51:18.000,217,11045409,-795,0,1722804677,12669.98221011999,151.0296541200005,54462.46711512001 2024-08-04,20:51:19.000,217,11045414,-795,0,1722804678,12669.995682739995,150.96621194999898,54462.53698632001 2024-08-04,20:51:20.000,217,11045401,-795,0,1722804679,12670.015891669995,150.92391717000282,54462.6697416 2024-08-04,20:51:21.000,217,11045425,-795,0,1722804680,12670.00241904999,150.95211369000026,54462.690702960004 2024-08-04,20:51:22.000,217,11045317,-795,0,1722804681,12669.9687375,150.9098189100041,54462.690702960004 2024-08-04,20:51:23.000,217,11045405,-795,0,1722804682,12669.887901779999,150.86752413000067,54462.63480600001 2024-08-04,20:51:24.000,217,11045435,-795,0,1722804683,12669.854220229994,150.83227848000388,54462.641793120005 2024-08-04,20:51:25.000,217,11045390,-795,0,1722804684,12669.914847019994,150.81113108999853,54462.71865144 2024-08-04,20:51:26.000,217,11045411,-795,0,1722804685,12669.82053867999,150.81818021999788,54462.69769008 2024-08-04,20:51:27.000,217,11045442,-795,0,1722804686,12669.86095653999,150.7970328299998,54462.65576736 2024-08-04,20:51:28.000,217,11045399,-795,0,1722804687,12669.84074760999,150.81113108999853,54462.74659992 2024-08-04,20:51:29.000,217,11045399,-795,0,1722804688,12669.834011299994,150.76883631000237,54462.92127792001 2024-08-04,20:51:30.000,217,11045430,-795,0,1722804689,12669.82053867999,150.761787180003,54462.8444196 2024-08-04,20:51:31.000,217,11045391,-795,0,1722804690,12669.759911889989,150.74063978999766,54462.809484000005 2024-08-04,20:51:32.000,217,11045405,-795,0,1722804691,12669.706021409998,150.7335906599983,54462.76756128 2024-08-04,20:51:33.000,217,11045424,-795,0,1722804692,12669.652130929993,150.7335906599983,54462.82345824 2024-08-04,20:51:34.000,217,11045384,-795,0,1722804693,12669.658867239988,150.70539414000086,54462.83743248 2024-08-04,20:51:35.000,217,11045401,-795,0,1722804694,12669.611713069993,150.71244327000022,54462.907303680004 2024-08-04,20:51:36.000,217,11045371,-795,0,1722804695,12669.604976759998,150.72654152999894,54462.88634232 2024-08-04,20:51:37.000,217,11045308,-795,0,1722804696,12669.335524360002,150.71949239999958,54462.404231040004 2024-08-04,20:51:38.000,217,11045353,-795,0,1722804697,12669.274897570001,150.6630993600047,54462.3902568 2024-08-04,20:51:39.000,217,11045414,-795,0,1722804698,12669.456777940002,150.6490010999987,54462.94922640001 2024-08-04,20:51:40.000,217,11045364,-795,0,1722804699,12669.436569010002,150.64195196999935,54462.9142908 2024-08-04,20:51:41.000,217,11045418,-795,0,1722804700,12669.342260669997,150.57850979999785,54462.809484000005 2024-08-04,20:51:42.000,217,11045437,-795,0,1722804701,12669.295106500002,150.5503132800004,54462.76756128 2024-08-04,20:51:43.000,217,11045378,-795,0,1722804702,12669.348996979992,150.5150676300036,54462.96320064 2024-08-04,20:51:44.000,217,11045395,-795,0,1722804703,12669.308579119992,150.50801850000425,54462.99114912 2024-08-04,20:51:45.000,217,11045416,-795,0,1722804704,12669.247952329992,150.47982197999954,54463.0540332 2024-08-04,20:51:46.000,217,11045407,-795,0,1722804705,12669.207534469992,150.44457633000275,54462.907303680004 2024-08-04,20:51:47.000,217,11045361,-795,0,1722804706,12669.086280889991,150.4375272000034,54462.82345824 2024-08-04,20:51:48.000,217,11045431,-795,0,1722804707,12669.106489819991,150.40228154999932,54462.83044536001 2024-08-04,20:51:49.000,217,11045420,-795,0,1722804708,12669.086280889991,150.38113416000124,54462.89332944 2024-08-04,20:51:50.000,217,11045432,-795,0,1722804709,12669.086280889991,150.35998677000316,54462.928265040005 2024-08-04,20:51:51.000,217,11045426,-795,0,1722804710,12669.066071959991,150.36703590000252,54462.94922640001 2024-08-04,20:51:52.000,217,11045410,-795,0,1722804711,12669.04586302999,150.26834808000422,54462.6697416 2024-08-04,20:51:53.000,217,11045391,-795,0,1722804712,12669.05259934,150.26834808000422,54462.94922640001 2024-08-04,20:51:54.000,217,11045384,-795,0,1722804713,12669.02565409999,150.27539721000358,54462.87236808001 2024-08-04,20:51:55.000,217,11045401,-795,0,1722804714,12669.04586302999,150.28244634000293,54462.83743248 2024-08-04,20:51:56.000,217,11045424,-795,0,1722804715,12669.018917789996,150.24720068999886,54462.82345824 2024-08-04,20:51:57.000,217,11045384,-795,0,1722804716,12668.91113683,150.25424981999822,54462.5998704 2024-08-04,20:51:58.000,217,11045434,-795,0,1722804717,12668.93134576,150.22605330000079,54462.73262568001 2024-08-04,20:51:59.000,217,11045385,-795,0,1722804718,12668.938082069995,150.176709389998,54462.81647112 2024-08-04,20:52:00.000,217,11045348,-795,0,1722804719,12668.97176362,150.08507069999905,54462.858393840004 2024-08-04,20:52:01.000,217,11045367,-795,0,1722804720,12668.99197255,150.0427759200029,54462.82345824 2024-08-04,20:52:02.000,217,11045390,-795,0,1722804721,12668.978499929995,149.9440881000046,54462.739612800004 2024-08-04,20:52:03.000,217,11045391,-795,0,1722804722,12669.133435060001,149.90884245000052,54462.81647112 2024-08-04,20:52:04.000,217,11045426,-795,0,1722804723,12669.187325539991,149.88064593000308,54462.83743248 2024-08-04,20:52:05.000,217,11045359,-795,0,1722804724,12669.194061850001,149.9581863600033,54462.89332944 2024-08-04,20:52:06.000,217,11045374,-795,0,1722804725,12669.207534469992,149.97228462000203,54462.8444196 2024-08-04,20:52:07.000,217,11045393,-795,0,1722804726,12669.03239041,149.9793337500014,54462.53698632001 2024-08-04,20:52:08.000,217,11045401,-795,0,1722804727,12669.241216019997,149.92294070999924,54463.03307184 2024-08-04,20:52:09.000,217,11045416,-795,0,1722804728,12669.254688640001,149.9581863600033,54463.04005896001 2024-08-04,20:52:10.000,217,11045399,-795,0,1722804729,12669.274897570001,149.95113723000395,54463.047046080006 2024-08-04,20:52:11.000,217,11045367,-795,0,1722804730,12669.167116609991,149.92294070999924,54462.94223928 2024-08-04,20:52:12.000,217,11045380,-795,0,1722804731,12669.241216019997,149.8947441900018,54462.99813624001 2024-08-04,20:52:13.000,217,11045417,-795,0,1722804732,12669.268161259992,149.8947441900018,54463.13089152 2024-08-04,20:52:14.000,217,11045416,-795,0,1722804733,12669.214270780001,149.90884245000052,54463.095955920006 2024-08-04,20:52:15.000,217,11045431,-795,0,1722804734,12669.200798159996,149.88064593000308,54463.13089152 2024-08-04,20:52:16.000,217,11045420,-795,0,1722804735,12669.180589229996,149.91589157999988,54463.10993016 2024-08-04,20:52:17.000,217,11045404,-795,0,1722804736,12669.234479710001,149.92294070999924,54463.16582712001 2024-08-04,20:52:18.000,217,11045414,-795,0,1722804737,12669.173852920001,149.90179332000116,54462.94223928 2024-08-04,20:52:19.000,217,11045392,-795,0,1722804738,12669.214270780001,149.93703896999796,54463.047046080006 2024-08-04,20:52:20.000,217,11045408,-795,0,1722804739,12669.234479710001,149.88769506000244,54463.13089152 2024-08-04,20:52:21.000,217,11045414,-795,0,1722804740,12669.274897570001,149.92294070999924,54463.08198168 2024-08-04,20:52:22.000,217,11045409,-795,0,1722804741,12669.227743399992,149.91589157999988,54463.047046080006 2024-08-04,20:52:23.000,217,11045383,-795,0,1722804742,12669.261424949997,149.93703896999796,54463.10993016 2024-08-04,20:52:24.000,217,11045398,-795,0,1722804743,12669.308579119992,149.92294070999924,54463.18678848001 2024-08-04,20:52:25.000,217,11045392,-795,0,1722804744,12669.335524360002,149.9440881000046,54463.22172408 2024-08-04,20:52:26.000,217,11045393,-795,0,1722804745,12669.328788049992,149.96523549000267,54463.20076272 2024-08-04,20:52:27.000,217,11045439,-795,0,1722804746,12669.274897570001,150.01457939999818,54463.17980136 2024-08-04,20:52:28.000,217,11045415,-795,0,1722804747,12669.261424949997,150.03572679000354,54463.06800744001 2024-08-04,20:52:29.000,217,11045409,-795,0,1722804748,12669.281633879997,150.02867766000418,54463.10993016 2024-08-04,20:52:30.000,217,11045428,-795,0,1722804749,12669.348996979992,150.13441461000184,54463.242685440004 2024-08-04,20:52:31.000,217,11045415,-795,0,1722804750,12669.335524360002,150.16966025999864,54463.24967256 2024-08-04,20:52:32.000,217,11045425,-795,0,1722804751,12669.315315430002,150.2401515599995,54463.25665968001 2024-08-04,20:52:33.000,217,11045396,-795,0,1722804752,12669.328788049992,150.29654460000165,54463.2287112 2024-08-04,20:52:34.000,217,11045335,-795,0,1722804753,12669.342260669997,150.31769198999973,54463.20076272 2024-08-04,20:52:35.000,217,11045350,-795,0,1722804754,12669.322051739997,150.3881832900006,54463.15884 2024-08-04,20:52:36.000,217,11045385,-795,0,1722804755,12669.342260669997,150.40228154999932,54463.17980136 2024-08-04,20:52:37.000,217,11045397,-795,0,1722804756,12669.288370189992,150.46572372000082,54463.0540332 2024-08-04,20:52:38.000,217,11045400,-795,0,1722804757,12669.207534469992,150.49392023999826,54463.026084720004 2024-08-04,20:52:39.000,217,11045390,-795,0,1722804758,12669.200798159996,150.52916589000233,54462.96320064 2024-08-04,20:52:40.000,217,11045380,-795,0,1722804759,12669.261424949997,150.5503132800004,54463.193775600004 2024-08-04,20:52:41.000,217,11045372,-795,0,1722804760,12669.241216019997,150.5996571900032,54463.242685440004 2024-08-04,20:52:42.000,217,11045377,-795,0,1722804761,12669.241216019997,150.60670632000256,54463.01909760001 2024-08-04,20:52:43.000,217,11045420,-795,0,1722804762,12669.200798159996,150.62785371000064,54463.0540332 2024-08-04,20:52:44.000,217,11045420,-795,0,1722804763,12669.180589229996,150.6630993600047,54463.074994560004 2024-08-04,20:52:45.000,217,11045385,-795,0,1722804764,12669.180589229996,150.68424675000279,54463.06800744001 2024-08-04,20:52:46.000,217,11045404,-795,0,1722804765,12669.140171369996,150.71949239999958,54462.984162 2024-08-04,20:52:47.000,217,11045385,-795,0,1722804766,12669.180589229996,150.75473805000365,54463.026084720004 2024-08-04,20:52:48.000,217,11045409,-795,0,1722804767,12669.146907679991,150.761787180003,54462.94922640001 2024-08-04,20:52:49.000,217,11045404,-795,0,1722804768,12669.140171369996,150.81818021999788,54462.82345824 2024-08-04,20:52:50.000,217,11045400,-795,0,1722804769,12669.160380299996,150.80408195999917,54462.78153552001 2024-08-04,20:52:51.000,217,11045390,-795,0,1722804770,12669.05259934,150.86047500000132,54462.62781888 2024-08-04,20:52:52.000,217,11045413,-795,0,1722804771,12669.099753509996,150.90276978000475,54462.760574160005 2024-08-04,20:52:53.000,217,11045435,-795,0,1722804772,12668.99197255,150.8957206499981,54462.48108936 2024-08-04,20:52:54.000,217,11045421,-795,0,1722804773,12669.01218148,150.92391717000282,54462.57890904 2024-08-04,20:52:55.000,217,11045387,-795,0,1722804774,12669.02565409999,150.95211369000026,54462.66275448001 2024-08-04,20:52:56.000,217,11045408,-795,0,1722804775,12668.99197255,150.95916281999962,54462.64878024 2024-08-04,20:52:57.000,217,11045417,-795,0,1722804776,12668.938082069995,150.9944084700037,54462.571921920004 2024-08-04,20:52:58.000,217,11045387,-795,0,1722804777,12668.91113683,150.9803102099977,54462.474102240005 2024-08-04,20:52:59.000,217,11045409,-795,0,1722804778,12668.86398265999,151.02260499000113,54462.50903784 2024-08-04,20:53:00.000,217,11045392,-795,0,1722804779,12668.897664209995,151.0437523799992,54462.474102240005 2024-08-04,20:53:01.000,217,11045414,-795,0,1722804780,12668.94481837999,151.03670324999985,54462.43916664 2024-08-04,20:53:02.000,217,11045386,-795,0,1722804781,12668.86398265999,151.1071945500007,54462.34833408001 2024-08-04,20:53:03.000,217,11045410,-795,0,1722804782,12668.81009218,151.14948933000414,54462.236540160004 2024-08-04,20:53:04.000,217,11045424,-795,0,1722804783,12668.877455279995,151.14244020000478,54462.34134696 2024-08-04,20:53:05.000,217,11045386,-795,0,1722804784,12668.917873139995,151.14948933000414,54462.36929544001 2024-08-04,20:53:06.000,217,11045331,-795,0,1722804785,12668.877455279995,151.14244020000478,54462.257501520005 2024-08-04,20:53:07.000,217,11045401,-795,0,1722804786,12668.88419158999,151.12129280999943,54462.152694719996 2024-08-04,20:53:08.000,217,11045379,-795,0,1722804787,12668.86398265999,151.14948933000414,54462.05487504 2024-08-04,20:53:09.000,217,11045432,-795,0,1722804788,12668.877455279995,151.17063672000222,54461.95006824 2024-08-04,20:53:10.000,217,11045363,-795,0,1722804789,12668.917873139995,151.18473498000094,54461.92910688 2024-08-04,20:53:11.000,217,11045390,-795,0,1722804790,12669.02565409999,151.21293149999838,54461.936094 2024-08-04,20:53:12.000,217,11045397,-795,0,1722804791,12668.99197255,151.2411280200031,54461.82430008001 2024-08-04,20:53:13.000,217,11045385,-795,0,1722804792,12668.96502730999,151.17063672000222,54461.69853192001 2024-08-04,20:53:14.000,217,11045382,-795,0,1722804793,12669.039126719996,151.17768585000158,54461.67058344 2024-08-04,20:53:15.000,217,11045408,-795,0,1722804794,12669.039126719996,151.24817715000245,54461.60769936001 2024-08-04,20:53:16.000,217,11045393,-795,0,1722804795,12669.106489819991,151.26227541000117,54461.64263496 2024-08-04,20:53:17.000,217,11045397,-795,0,1722804796,12669.05259934,151.24817715000245,54461.45398272 2024-08-04,20:53:18.000,217,11045385,-795,0,1722804797,12669.194061850001,151.27637366999988,54461.32821456 2024-08-04,20:53:19.000,217,11045348,-795,0,1722804798,12669.221007089996,151.29752105999796,54461.40507288 2024-08-04,20:53:20.000,217,11045419,-795,0,1722804799,12669.254688640001,151.31161932000396,54461.300266080005 2024-08-04,20:53:21.000,217,11045382,-795,0,1722804800,12669.423096389997,151.31161932000396,54461.36315016001 2024-08-04,20:53:22.000,217,11045360,-795,0,1722804801,12669.429832699992,151.28342279999924,54461.27930472 2024-08-04,20:53:23.000,217,11045419,-795,0,1722804802,12669.470250559993,151.28342279999924,54461.24436912001 2024-08-04,20:53:24.000,217,11045360,-795,0,1722804803,12669.423096389997,151.26227541000117,54461.0976396 2024-08-04,20:53:25.000,217,11045385,-795,0,1722804804,12669.450041629992,151.2411280200031,54461.06969112 2024-08-04,20:53:26.000,217,11045366,-795,0,1722804805,12669.490459489993,151.26227541000117,54461.062704 2024-08-04,20:53:27.000,217,11045406,-795,0,1722804806,12669.557822590003,151.26932454000053,54461.034755520006 2024-08-04,20:53:28.000,217,11045426,-795,0,1722804807,12669.645394619998,151.27637366999988,54461.02776840001 2024-08-04,20:53:29.000,217,11045379,-795,0,1722804808,12669.652130929993,151.26932454000053,54460.978858559996 2024-08-04,20:53:30.000,217,11045333,-795,0,1722804809,12669.726230339998,151.27637366999988,54460.95789720001 2024-08-04,20:53:31.000,217,11045341,-795,0,1722804810,12669.706021409998,151.26227541000117,54460.89501312 2024-08-04,20:53:32.000,217,11045419,-795,0,1722804811,12669.759911889989,151.28342279999924,54460.90898736001 2024-08-04,20:53:33.000,217,11045450,-795,0,1722804812,12669.813802369994,151.28342279999924,54460.83212904 2024-08-04,20:53:34.000,217,11045387,-795,0,1722804813,12669.834011299994,151.33276671000203,54460.77623208 2024-08-04,20:53:35.000,217,11045402,-795,0,1722804814,12669.90137439999,151.3398158400014,54460.74129648001 2024-08-04,20:53:36.000,217,11045402,-795,0,1722804815,12669.955264879995,151.41030714000226,54460.80418056 2024-08-04,20:53:37.000,217,11045421,-795,0,1722804816,12670.00241904999,151.4878475700025,54460.7832192 2024-08-04,20:53:38.000,217,11045349,-795,0,1722804817,12670.02936429,151.53014234999864,54460.65745104 2024-08-04,20:53:39.000,217,11045368,-795,0,1722804818,12670.11020001,151.51604408999992,54460.62251544001 2024-08-04,20:53:40.000,217,11045391,-795,0,1722804819,12670.137145249995,151.61473190999823,54460.53867 2024-08-04,20:53:41.000,217,11045435,-795,0,1722804820,12670.197772039995,151.60768277999887,54460.48277304001 2024-08-04,20:53:42.000,217,11045394,-795,0,1722804821,12670.19103573,151.63587930000358,54460.42687608 2024-08-04,20:53:43.000,217,11045400,-795,0,1722804822,12670.258398829996,151.63587930000358,54460.44085032 2024-08-04,20:53:44.000,217,11045392,-795,0,1722804823,12670.325761929991,151.66407582000102,54460.52469576001 2024-08-04,20:53:45.000,217,11045384,-795,0,1722804824,12670.386388719991,151.7134197300038,54460.48277304001 2024-08-04,20:53:46.000,217,11045343,-795,0,1722804825,12670.420070269996,151.74161625000124,54460.461811680005 2024-08-04,20:53:47.000,217,11045371,-795,0,1722804826,12670.440279199996,151.76276363999932,54460.35001776 2024-08-04,20:53:48.000,217,11045401,-795,0,1722804827,12670.440279199996,151.8121075500021,54460.30809504001 2024-08-04,20:53:49.000,217,11045400,-795,0,1722804828,12670.514378610002,151.84030406999955,54460.245210960005 2024-08-04,20:53:50.000,217,11045397,-795,0,1722804829,12670.575005400002,151.88964798000234,54460.28014656 2024-08-04,20:53:51.000,217,11045408,-795,0,1722804830,12670.676050050002,151.91079537000041,54460.294120800005 2024-08-04,20:53:52.000,217,11045401,-795,0,1722804831,12670.655841120002,151.96718841000256,54460.23123672 2024-08-04,20:53:53.000,217,11045387,-795,0,1722804832,12670.716467910002,152.00948318999872,54460.18931400001 2024-08-04,20:53:54.000,217,11045382,-795,0,1722804833,12670.642368499997,152.07292536000023,54460.06354584 2024-08-04,20:53:55.000,217,11045423,-795,0,1722804834,12670.830985179993,152.0447288400028,54460.16835264001 2024-08-04,20:53:56.000,217,11045436,-795,0,1722804835,12670.830985179993,152.15046579000045,54460.14040416001 2024-08-04,20:53:57.000,217,11045403,-795,0,1722804836,12670.898348279989,152.19980970000324,54460.028610240006 2024-08-04,20:53:58.000,217,11045391,-795,0,1722804837,12670.918557209989,152.24915360999876,54459.98668752 2024-08-04,20:53:59.000,217,11045431,-795,0,1722804838,12670.985920309999,152.27735013000347,54460.02162312001 2024-08-04,20:54:00.000,217,11045402,-795,0,1722804839,12670.958975069989,152.38308708000113,54459.9447648 2024-08-04,20:54:01.000,217,11045364,-795,0,1722804840,12671.08022864999,152.44652925000264,54460.09149432 2024-08-04,20:54:02.000,217,11045330,-795,0,1722804841,12671.093701269994,152.5029222900048,54460.028610240006 2024-08-04,20:54:03.000,217,11045421,-795,0,1722804842,12671.154328059994,152.53816794000159,54459.96572616 2024-08-04,20:54:04.000,217,11045450,-795,0,1722804843,12671.14085543999,152.62980663000053,54459.9447648 2024-08-04,20:54:05.000,217,11045430,-795,0,1722804844,12671.235163779995,152.65800314999797,54459.88188072001 2024-08-04,20:54:06.000,217,11045381,-795,0,1722804845,12671.275581639995,152.7355435799982,54459.958739040005 2024-08-04,20:54:07.000,217,11045395,-795,0,1722804846,12671.32273580999,152.79193662000034,54459.90284208001 2024-08-04,20:54:08.000,217,11045357,-795,0,1722804847,12671.34968105,152.83423140000377,54459.88188072001 2024-08-04,20:54:09.000,217,11045367,-795,0,1722804848,12671.417044149995,152.897673569998,54459.74912544 2024-08-04,20:54:10.000,217,11045315,-795,0,1722804849,12671.47093463,152.97521399999823,54459.742138320005 2024-08-04,20:54:11.000,217,11045373,-795,0,1722804850,12671.48440724999,153.00341052000294,54459.672267120004 2024-08-04,20:54:12.000,217,11045386,-795,0,1722804851,12671.504616179991,153.05275442999846,54459.70720272 2024-08-04,20:54:13.000,217,11045374,-795,0,1722804852,12671.51135249,153.1091474700006,54459.59540880001 2024-08-04,20:54:14.000,217,11045455,-795,0,1722804853,12671.51135249,153.14439312000468,54459.54649896001 2024-08-04,20:54:15.000,217,11045402,-795,0,1722804854,12671.612397140001,153.17258964000212,54459.59540880001 2024-08-04,20:54:16.000,217,11045377,-795,0,1722804855,12671.673023930001,153.2078352899989,54459.73515120001 2024-08-04,20:54:17.000,217,11045449,-795,0,1722804856,12671.699969169997,153.25013007000234,54459.6303444 2024-08-04,20:54:18.000,217,11045350,-795,0,1722804857,12671.679760239997,153.27127746000042,54459.5604732 2024-08-04,20:54:19.000,217,11045391,-795,0,1722804858,12671.747123339992,153.3065231100045,54459.51855048001 2024-08-04,20:54:20.000,217,11045407,-795,0,1722804859,12671.780804889997,153.36291614999936,54459.525537600006 2024-08-04,20:54:21.000,217,11045379,-795,0,1722804860,12671.888585849993,153.37701440999808,54459.51156336 2024-08-04,20:54:22.000,217,11045401,-795,0,1722804861,12671.821222749997,153.38406354000472,54459.47662776001 2024-08-04,20:54:23.000,217,11045386,-795,0,1722804862,12671.908794779993,153.43340745000023,54459.51855048001 2024-08-04,20:54:24.000,217,11045388,-795,0,1722804863,12671.942476329998,153.4404565799996,54459.55348608 2024-08-04,20:54:25.000,217,11045368,-795,0,1722804864,12672.036784669988,153.47570223000366,54459.6303444 2024-08-04,20:54:26.000,217,11045358,-795,0,1722804865,12672.050257289993,153.4686531000043,54459.59540880001 2024-08-04,20:54:27.000,217,11045415,-795,0,1722804866,12672.043520979998,153.48980049000238,54459.49758912001 2024-08-04,20:54:28.000,217,11045404,-795,0,1722804867,12672.083938839998,153.53209526999854,54459.48361488 2024-08-04,20:54:29.000,217,11045379,-795,0,1722804868,12672.070466219993,153.51799700999982,54459.4207308 2024-08-04,20:54:30.000,217,11045430,-795,0,1722804869,12672.137829319989,153.52504613999918,54459.51156336 2024-08-04,20:54:31.000,217,11045389,-795,0,1722804870,12672.164774559998,153.53209526999854,54459.44867928001 2024-08-04,20:54:32.000,217,11045402,-795,0,1722804871,12672.232137659994,153.57439005000197,54459.49758912001 2024-08-04,20:54:33.000,217,11045430,-795,0,1722804872,12672.31970968999,153.53209526999854,54459.42771792001 2024-08-04,20:54:34.000,217,11045391,-795,0,1722804873,12672.306237069999,153.53209526999854,54459.44867928001 2024-08-04,20:54:35.000,217,11045401,-795,0,1722804874,12672.33991861999,153.54619353000453,54459.35085960001 2024-08-04,20:54:36.000,217,11045377,-795,0,1722804875,12672.353391239994,153.53209526999854,54459.37880808001 2024-08-04,20:54:37.000,217,11045380,-795,0,1722804876,12672.326446,153.58848831000068,54459.27400128 2024-08-04,20:54:38.000,217,11045402,-795,0,1722804877,12672.33991861999,153.5673409200026,54459.287975520005 2024-08-04,20:54:39.000,217,11045455,-795,0,1722804878,12672.36012754999,153.5532426600039,54459.35085960001 2024-08-04,20:54:40.000,217,11045373,-795,0,1722804879,12672.42075433999,153.56029179000325,54459.504576240004 2024-08-04,20:54:41.000,217,11045426,-795,0,1722804880,12672.46117219999,153.56029179000325,54459.47662776001 2024-08-04,20:54:42.000,217,11045385,-795,0,1722804881,12672.46117219999,153.53209526999854,54459.44867928001 2024-08-04,20:54:43.000,217,11045389,-795,0,1722804882,12672.393809099995,153.56029179000325,54459.26701416 2024-08-04,20:54:44.000,217,11045405,-795,0,1722804883,12672.373600169994,153.56029179000325,54459.28098840001 2024-08-04,20:54:45.000,217,11045406,-795,0,1722804884,12672.38707279,153.56029179000325,54459.32291112 2024-08-04,20:54:46.000,217,11045435,-795,0,1722804885,12672.326446,153.51094788000046,54459.28098840001 2024-08-04,20:54:47.000,217,11045380,-795,0,1722804886,12672.225401349999,153.51799700999982,54459.18316872001 2024-08-04,20:54:48.000,217,11045376,-795,0,1722804887,12672.218665039989,153.44750570999895,54459.2460528 2024-08-04,20:54:49.000,217,11045354,-795,0,1722804888,12672.178247179989,153.42635832000087,54459.26701416 2024-08-04,20:54:50.000,217,11045363,-795,0,1722804889,12672.117620389989,153.39816180000344,54459.315924 2024-08-04,20:54:51.000,217,11045402,-795,0,1722804890,12672.036784669988,153.39111267000408,54459.2460528 2024-08-04,20:54:52.000,217,11045372,-795,0,1722804891,12671.942476329998,153.34881789000065,54459.25303992 2024-08-04,20:54:53.000,217,11045367,-795,0,1722804892,12671.848167989992,153.3206213700032,54459.12727176 2024-08-04,20:54:54.000,217,11045379,-795,0,1722804893,12671.787541199992,153.27127746000042,54459.16220736001 2024-08-04,20:54:55.000,217,11045419,-795,0,1722804894,12671.666287619992,153.23603181000362,54459.05041344 2024-08-04,20:54:56.000,217,11045408,-795,0,1722804895,12671.713441790002,153.23603181000362,54459.23207856001 2024-08-04,20:54:57.000,217,11045419,-795,0,1722804896,12671.598924519996,153.21488441999827,54459.18316872001 2024-08-04,20:54:58.000,217,11045389,-795,0,1722804897,12671.51135249,153.18668790000083,54459.11329752001 2024-08-04,20:54:59.000,217,11045411,-795,0,1722804898,12671.376626289995,153.18668790000083,54459.0364392 2024-08-04,20:55:00.000,217,11045382,-795,0,1722804899,12671.32947212,153.16554051000276,54459.12727176 2024-08-04,20:55:01.000,217,11045395,-795,0,1722804900,12671.2486364,153.13734398999804,54459.12727176 2024-08-04,20:55:02.000,217,11045370,-795,0,1722804901,12671.16106436999,153.11619659999997,54459.169194480004 2024-08-04,20:55:03.000,217,11045432,-795,0,1722804902,12670.985920309999,153.0739018200038,54459.07836192 2024-08-04,20:55:04.000,217,11045451,-795,0,1722804903,12670.932029829994,153.03160704000038,54459.05041344 2024-08-04,20:55:05.000,217,11045433,-795,0,1722804904,12670.857930419988,153.00341052000294,54459.120284640005 2024-08-04,20:55:06.000,217,11045430,-795,0,1722804905,12670.743413149998,152.95406661000015,54459.06438768001 2024-08-04,20:55:07.000,217,11045400,-795,0,1722804906,12670.601950639997,152.91882096000336,54458.96656800001 2024-08-04,20:55:08.000,217,11045437,-795,0,1722804907,12670.514378610002,152.86947705000057,54458.98054224 2024-08-04,20:55:09.000,217,11045429,-795,0,1722804908,12670.433542890001,152.78488749000098,54458.93861952 2024-08-04,20:55:10.000,217,11045425,-795,0,1722804909,12670.29208038,152.72849444999883,54458.84778696001 2024-08-04,20:55:11.000,217,11045405,-795,0,1722804910,12670.258398829996,152.70734706000076,54458.98054224 2024-08-04,20:55:12.000,217,11045381,-795,0,1722804911,12670.137145249995,152.6016101100031,54458.96656800001 2024-08-04,20:55:13.000,217,11045331,-795,0,1722804912,12670.056309529995,152.57341358999838,54458.98752936 2024-08-04,20:55:14.000,217,11045335,-795,0,1722804913,12669.92831964,152.50997142000415,54458.84778696001 2024-08-04,20:55:15.000,217,11045379,-795,0,1722804914,12669.827274989999,152.453578380002,54458.79189 2024-08-04,20:55:16.000,217,11045402,-795,0,1722804915,12669.759911889989,152.41833272999793,54458.79189 2024-08-04,20:55:17.000,217,11045408,-795,0,1722804916,12669.631921999993,152.37603795000177,54458.77791576001 2024-08-04,20:55:18.000,217,11045421,-795,0,1722804917,12669.551086279993,152.28439926000283,54458.70804456001 2024-08-04,20:55:19.000,217,11045416,-795,0,1722804918,12669.483723179997,152.22800622000068,54458.687083200006 2024-08-04,20:55:20.000,217,11045402,-795,0,1722804919,12669.396151150002,152.17161317999853,54458.82682560001 2024-08-04,20:55:21.000,217,11045451,-795,0,1722804920,12669.308579119992,152.12226927000302,54458.79887712001 2024-08-04,20:55:22.000,217,11045413,-795,0,1722804921,12669.200798159996,152.03767971000343,54458.70105744 2024-08-04,20:55:23.000,217,11045423,-795,0,1722804922,12669.099753509996,152.03767971000343,54458.5822764 2024-08-04,20:55:24.000,217,11045379,-795,0,1722804923,12668.92460944999,151.9460410200045,54458.56131504001 2024-08-04,20:55:25.000,217,11045428,-795,0,1722804924,12668.91113683,151.9319427599985,54458.6521476 2024-08-04,20:55:26.000,217,11045423,-795,0,1722804925,12668.78314693999,151.91784449999977,54458.59625064 2024-08-04,20:55:27.000,217,11045406,-795,0,1722804926,12668.70904753,151.88259885000298,54458.53336656 2024-08-04,20:55:28.000,217,11045412,-795,0,1722804927,12668.628211809999,151.8614514600049,54458.53336656 2024-08-04,20:55:29.000,217,11045420,-795,0,1722804928,12668.493485609994,151.82620581000083,54458.48445672 2024-08-04,20:55:30.000,217,11045371,-795,0,1722804929,12668.426122509998,151.76981276999868,54458.498430960004 2024-08-04,20:55:31.000,217,11045367,-795,0,1722804930,12668.372232029993,151.75571450999996,54458.400611280005 2024-08-04,20:55:32.000,217,11045404,-795,0,1722804931,12668.277923690002,151.70637060000445,54458.41458552 2024-08-04,20:55:33.000,217,11045378,-795,0,1722804932,12668.143197489997,151.62883017000422,54458.31676584 2024-08-04,20:55:34.000,217,11045433,-795,0,1722804933,12668.069098079992,151.60768277999887,54458.23990752 2024-08-04,20:55:35.000,217,11045428,-795,0,1722804934,12668.055625460001,151.54424061000464,54458.29580448001 2024-08-04,20:55:36.000,217,11045425,-795,0,1722804935,12667.968053429991,151.49489670000185,54458.30279160001 2024-08-04,20:55:37.000,217,11045396,-795,0,1722804936,12667.887217709991,151.47374931000377,54458.29580448001 2024-08-04,20:55:38.000,217,11045416,-795,0,1722804937,12667.846799849991,151.39620888000354,54458.17003632 2024-08-04,20:55:39.000,217,11045410,-795,0,1722804938,12667.69186472,151.32571758000267,54458.00234544 2024-08-04,20:55:40.000,217,11045390,-795,0,1722804939,12667.67165579,151.2411280200031,54458.07920376 2024-08-04,20:55:41.000,217,11045408,-795,0,1722804940,12667.68512840999,151.1917841100003,54458.13510072001 2024-08-04,20:55:42.000,217,11045418,-795,0,1722804941,12667.65144686,151.14244020000478,54458.114139360005 2024-08-04,20:55:43.000,217,11045412,-795,0,1722804942,12667.54366589999,151.08604716000264,54458.05824240001 2024-08-04,20:55:44.000,217,11045398,-795,0,1722804943,12667.46283017999,150.9803102099977,54458.065229520005 2024-08-04,20:55:45.000,217,11045446,-795,0,1722804944,12667.42241231999,150.95916281999962,54458.114139360005 2024-08-04,20:55:46.000,217,11045399,-795,0,1722804945,12667.40220338999,150.86047500000132,54458.03728104001 2024-08-04,20:55:47.000,217,11045387,-795,0,1722804946,12667.280949809989,150.83227848000388,54457.97439696 2024-08-04,20:55:48.000,217,11045390,-795,0,1722804947,12667.206850399998,150.77588544000173,54457.85561592 2024-08-04,20:55:49.000,217,11045426,-795,0,1722804948,12667.213586709993,150.761787180003,54457.848628800006 2024-08-04,20:55:50.000,217,11045393,-795,0,1722804949,12667.173168849993,150.6630993600047,54457.86260304 2024-08-04,20:55:51.000,217,11045440,-795,0,1722804950,12667.126014679998,150.67719762000343,54457.84164168001 2024-08-04,20:55:52.000,217,11045401,-795,0,1722804951,12667.099069440002,150.68424675000279,54457.77177048001 2024-08-04,20:55:53.000,217,11045425,-795,0,1722804952,12667.092333129993,150.6490010999987,54457.75080912001 2024-08-04,20:55:54.000,217,11045426,-795,0,1722804953,12667.099069440002,150.54326415000105,54457.659976560004 2024-08-04,20:55:55.000,217,11045403,-795,0,1722804954,12667.058651580002,150.5362150200017,54457.72286064001 2024-08-04,20:55:56.000,217,11045416,-795,0,1722804955,12667.024970029997,150.5150676300036,54457.492285680004 2024-08-04,20:55:57.000,217,11045446,-795,0,1722804956,12667.072124199993,150.54326415000105,54457.53420840001 2024-08-04,20:55:58.000,217,11045448,-795,0,1722804957,12667.058651580002,150.4868711099989,54457.60407960001 2024-08-04,20:55:59.000,217,11045367,-795,0,1722804958,12667.132750989993,150.52211676000297,54457.60407960001 2024-08-04,20:56:00.000,217,11045420,-795,0,1722804959,12667.186641469998,150.46572372000082,54457.75779624 2024-08-04,20:56:01.000,217,11045407,-795,0,1722804960,12667.220323019988,150.47982197999954,54457.79971896001 2024-08-04,20:56:02.000,217,11045378,-795,0,1722804961,12667.274213499993,150.4516254600021,54457.84164168001 2024-08-04,20:56:03.000,217,11045415,-795,0,1722804962,12667.220323019988,150.44457633000275,54457.7088864 2024-08-04,20:56:04.000,217,11045400,-795,0,1722804963,12667.227059329998,150.45867459000146,54457.84164168001 2024-08-04,20:56:05.000,217,11045393,-795,0,1722804964,12667.267477189998,150.45867459000146,54457.946448480005 2024-08-04,20:56:06.000,217,11045370,-795,0,1722804965,12667.328103979999,150.4375272000034,54458.00933256001 2024-08-04,20:56:07.000,217,11045398,-795,0,1722804966,12667.307895049998,150.4375272000034,54458.03029392 2024-08-04,20:56:08.000,217,11045445,-795,0,1722804967,12667.274213499993,150.44457633000275,54458.03029392 2024-08-04,20:56:09.000,217,11045411,-795,0,1722804968,12667.274213499993,150.44457633000275,54458.08619088001 2024-08-04,20:56:10.000,217,11045424,-795,0,1722804969,12667.388730769999,150.43047807000403,54458.12112648 2024-08-04,20:56:11.000,217,11045372,-795,0,1722804970,12667.381994459989,150.46572372000082,54458.08619088001 2024-08-04,20:56:12.000,217,11045385,-795,0,1722804971,12667.381994459989,150.50801850000425,54458.13510072001 2024-08-04,20:56:13.000,217,11045418,-795,0,1722804972,12667.388730769999,150.5150676300036,54458.07920376 2024-08-04,20:56:14.000,217,11045392,-795,0,1722804973,12667.42241231999,150.5150676300036,54458.12112648 2024-08-04,20:56:15.000,217,11045383,-795,0,1722804974,12667.52345696999,150.55736240999977,54458.27484312001 2024-08-04,20:56:16.000,217,11045436,-795,0,1722804975,12667.57061114,150.5714606699985,54458.37266280001 2024-08-04,20:56:17.000,217,11045430,-795,0,1722804976,12667.55040221,150.58555893000448,54458.30977872 2024-08-04,20:56:18.000,217,11045427,-795,0,1722804977,12667.63123793,150.60670632000256,54458.30279160001 2024-08-04,20:56:19.000,217,11045399,-795,0,1722804978,12667.658183169995,150.63490284,54458.37964992 2024-08-04,20:56:20.000,217,11045427,-795,0,1722804979,12667.76596412999,150.62785371000064,54458.48445672 2024-08-04,20:56:21.000,217,11045436,-795,0,1722804980,12667.819854609996,150.62080458000128,54458.52637944 2024-08-04,20:56:22.000,217,11045429,-795,0,1722804981,12667.76596412999,150.64195196999935,54458.45650824 2024-08-04,20:56:23.000,217,11045442,-795,0,1722804982,12667.840063539996,150.67014849000407,54458.55432792 2024-08-04,20:56:24.000,217,11045436,-795,0,1722804983,12667.900690329996,150.69129588000214,54458.70804456001 2024-08-04,20:56:25.000,217,11045405,-795,0,1722804984,12667.961317119996,150.6983450100015,54458.70804456001 2024-08-04,20:56:26.000,217,11045336,-795,0,1722804985,12667.927635569991,150.6983450100015,54458.72900592001 2024-08-04,20:56:27.000,217,11045411,-795,0,1722804986,12667.89395402,150.761787180003,54458.67310896 2024-08-04,20:56:28.000,217,11045462,-795,0,1722804987,12667.87374509,150.71244327000022,54458.63817336001 2024-08-04,20:56:29.000,217,11045434,-795,0,1722804988,12667.900690329996,150.72654152999894,54458.76394152 2024-08-04,20:56:30.000,217,11045466,-795,0,1722804989,12667.927635569991,150.761787180003,54458.833812720004 2024-08-04,20:56:31.000,217,11045411,-795,0,1722804990,12667.974789740001,150.78998370000045,54458.91765816 2024-08-04,20:56:32.000,217,11045400,-795,0,1722804991,12667.89395402,150.83227848000388,54458.833812720004 2024-08-04,20:56:33.000,217,11045390,-795,0,1722804992,12667.85353616,150.85342587000196,54458.87573544001 2024-08-04,20:56:34.000,217,11045380,-795,0,1722804993,12667.76596412999,150.8463767400026,54458.84079984 2024-08-04,20:56:35.000,217,11045341,-795,0,1722804994,12667.8131183,150.86752413000067,54458.91765816 2024-08-04,20:56:36.000,217,11045378,-795,0,1722804995,12667.76596412999,150.8816223899994,54459.01547784001 2024-08-04,20:56:37.000,217,11045393,-795,0,1722804996,12667.759227819995,150.9098189100041,54459.02945208 2024-08-04,20:56:38.000,217,11045411,-795,0,1722804997,12667.69186472,150.88867151999875,54458.98054224 2024-08-04,20:56:39.000,217,11045426,-795,0,1722804998,12667.68512840999,150.88867151999875,54459.05041344 2024-08-04,20:56:40.000,217,11045427,-795,0,1722804999,12667.698601029995,150.8957206499981,54459.13425888001 2024-08-04,20:56:41.000,217,11045425,-795,0,1722805000,12667.637974239995,150.87457326000003,54459.11329752001 2024-08-04,20:56:42.000,217,11045333,-795,0,1722805001,12667.58408375999,150.9098189100041,54459.08534904 2024-08-04,20:56:43.000,217,11045407,-795,0,1722805002,12667.48977542,150.86752413000067,54459.071374800005 2024-08-04,20:56:44.000,217,11045410,-795,0,1722805003,12667.48977542,150.86047500000132,54459.02945208 2024-08-04,20:56:45.000,217,11045418,-795,0,1722805004,12667.496511729994,150.83227848000388,54459.14823312 2024-08-04,20:56:46.000,217,11045430,-795,0,1722805005,12667.456093869994,150.81113108999853,54459.18316872001 2024-08-04,20:56:47.000,217,11045412,-795,0,1722805006,12667.48303910999,150.80408195999917,54459.26701416 2024-08-04,20:56:48.000,217,11045422,-795,0,1722805007,12667.429148629999,150.85342587000196,54459.32291112 2024-08-04,20:56:49.000,217,11045420,-795,0,1722805008,12667.44262124999,150.82522935000452,54459.287975520005 2024-08-04,20:56:50.000,217,11045410,-795,0,1722805009,12667.435884939994,150.86047500000132,54459.357846720006 2024-08-04,20:56:51.000,217,11045434,-795,0,1722805010,12667.435884939994,150.80408195999917,54459.39976944001 2024-08-04,20:56:52.000,217,11045419,-795,0,1722805011,12667.381994459989,150.83227848000388,54459.44169216 2024-08-04,20:56:53.000,217,11045402,-795,0,1722805012,12667.40220338999,150.83932761000324,54459.42771792001 2024-08-04,20:56:54.000,217,11045381,-795,0,1722805013,12667.368521839999,150.8957206499981,54459.41374368 2024-08-04,20:56:55.000,217,11045420,-795,0,1722805014,12667.395467079994,150.8816223899994,54459.51855048001 2024-08-04,20:56:56.000,217,11045418,-795,0,1722805015,12667.44262124999,150.93801543000154,54459.59540880001 2024-08-04,20:56:57.000,217,11045370,-795,0,1722805016,12667.294422429994,150.93096630000218,54459.22509144 2024-08-04,20:56:58.000,217,11045375,-795,0,1722805017,12667.375258149994,150.9450645600009,54459.41374368 2024-08-04,20:56:59.000,217,11045440,-795,0,1722805018,12667.408939699999,150.9450645600009,54459.7002156 2024-08-04,20:57:00.000,217,11045426,-795,0,1722805019,12667.449357559999,150.97326107999834,54459.72816408 2024-08-04,20:57:01.000,217,11045431,-795,0,1722805020,12667.456093869994,150.9944084700037,54459.7700868 2024-08-04,20:57:02.000,217,11045418,-795,0,1722805021,12667.368521839999,151.01555586000177,54459.66528000001 2024-08-04,20:57:03.000,217,11045457,-795,0,1722805022,12667.415676009994,151.03670324999985,54459.83297088001 2024-08-04,20:57:04.000,217,11045434,-795,0,1722805023,12667.395467079994,151.0296541200005,54459.93777768 2024-08-04,20:57:05.000,217,11045423,-795,0,1722805024,12667.408939699999,151.05080150999856,54459.96572616 2024-08-04,20:57:06.000,217,11045367,-795,0,1722805025,12667.321367669989,151.10014542000135,54459.93079056001 2024-08-04,20:57:07.000,217,11045419,-795,0,1722805026,12667.294422429994,151.08604716000264,54459.98668752 2024-08-04,20:57:08.000,217,11045418,-795,0,1722805027,12667.247268259998,151.05785063999792,54459.99367464 2024-08-04,20:57:09.000,217,11045421,-795,0,1722805028,12667.220323019988,151.11424368000007,54459.96572616 2024-08-04,20:57:10.000,217,11045444,-795,0,1722805029,12667.254004569993,151.11424368000007,54460.06354584 2024-08-04,20:57:11.000,217,11045380,-795,0,1722805030,12667.247268259998,151.10014542000135,54460.126429920005 2024-08-04,20:57:12.000,217,11045423,-795,0,1722805031,12667.186641469998,151.1565384600035,54460.16136552 2024-08-04,20:57:13.000,217,11045422,-795,0,1722805032,12667.132750989993,151.13539106999815,54460.14739128001 2024-08-04,20:57:14.000,217,11045416,-795,0,1722805033,12667.166432539998,151.17768585000158,54460.28713368001 2024-08-04,20:57:15.000,217,11045445,-795,0,1722805034,12667.105805749998,151.16358759000286,54460.23123672 2024-08-04,20:57:16.000,217,11045438,-795,0,1722805035,12667.018233720002,151.13539106999815,54460.294120800005 2024-08-04,20:57:17.000,217,11045428,-795,0,1722805036,12666.964343239997,151.14948933000414,54460.343030640004 2024-08-04,20:57:18.000,217,11045397,-795,0,1722805037,12666.950870619992,151.1917841100003,54460.35700488001 2024-08-04,20:57:19.000,217,11045424,-795,0,1722805038,12666.930661689992,151.18473498000094,54460.40591472001 2024-08-04,20:57:20.000,217,11045409,-795,0,1722805039,12666.977815860002,151.23407889000373,54460.57360560001 2024-08-04,20:57:21.000,217,11045397,-795,0,1722805040,12666.971079549992,151.19883323999966,54460.6085412 2024-08-04,20:57:22.000,217,11045337,-795,0,1722805041,12666.762253939996,151.2552262800018,54460.35001776 2024-08-04,20:57:23.000,217,11045401,-795,0,1722805042,12666.728572389991,151.26932454000053,54460.35001776 2024-08-04,20:57:24.000,217,11045381,-795,0,1722805043,12666.775726560001,151.28342279999924,54460.67142528001 2024-08-04,20:57:25.000,217,11045445,-795,0,1722805044,12666.789199179992,151.31866845000332,54460.7832192 2024-08-04,20:57:26.000,217,11045365,-795,0,1722805045,12666.715099770001,151.38915975000418,54460.88103888 2024-08-04,20:57:27.000,217,11045408,-795,0,1722805046,12666.641000359996,151.47374931000377,54460.90200024 2024-08-04,20:57:28.000,217,11045410,-795,0,1722805047,12666.60731880999,151.50899496000056,54460.89501312 2024-08-04,20:57:29.000,217,11045456,-795,0,1722805048,12666.560164639995,151.60768277999887,54460.915974480005 2024-08-04,20:57:30.000,217,11045379,-795,0,1722805049,12666.539955709995,151.64292843000294,54460.97187144 2024-08-04,20:57:31.000,217,11045413,-795,0,1722805050,12666.46585629999,151.6852232099991,54460.99981992 2024-08-04,20:57:32.000,217,11045420,-795,0,1722805051,12666.36481164999,151.78391103000467,54461.06969112 2024-08-04,20:57:33.000,217,11045402,-795,0,1722805052,12666.29071224,151.82620581000083,54461.06969112 2024-08-04,20:57:34.000,217,11045450,-795,0,1722805053,12666.209876519999,151.88259885000298,54461.0976396 2024-08-04,20:57:35.000,217,11045426,-795,0,1722805054,12666.162722349989,151.91784449999977,54461.06969112 2024-08-04,20:57:36.000,217,11045387,-795,0,1722805055,12666.155986039994,151.99538493,54461.26533048 2024-08-04,20:57:37.000,217,11045446,-795,0,1722805056,12665.994314599993,152.08702361999894,54461.04872976 2024-08-04,20:57:38.000,217,11045414,-795,0,1722805057,12665.994314599993,152.13636753000173,54461.202446400006 2024-08-04,20:57:39.000,217,11045389,-795,0,1722805058,12665.933687809993,152.19276057000388,54461.237382 2024-08-04,20:57:40.000,217,11045415,-795,0,1722805059,12665.879797330002,152.22095709000132,54461.3072532 2024-08-04,20:57:41.000,217,11045405,-795,0,1722805060,12665.846115779997,152.28439926000283,54461.40507288 2024-08-04,20:57:42.000,217,11045416,-795,0,1722805061,12665.772016369992,152.32669403999898,54461.50987968001 2024-08-04,20:57:43.000,217,11045404,-795,0,1722805062,12665.738334820002,152.33374316999834,54461.481931199996 2024-08-04,20:57:44.000,217,11045384,-795,0,1722805063,12665.745071129997,152.39718533999985,54461.481931199996 2024-08-04,20:57:45.000,217,11045397,-795,0,1722805064,12665.772016369992,152.4042344699992,54461.57276376 2024-08-04,20:57:46.000,217,11045397,-795,0,1722805065,12665.697916960002,152.43948012000328,54461.55878952001 2024-08-04,20:57:47.000,217,11045399,-795,0,1722805066,12665.677708030002,152.46767664000072,54461.57276376 2024-08-04,20:57:48.000,217,11045424,-795,0,1722805067,12665.657499100002,152.54521707000094,54461.49590544 2024-08-04,20:57:49.000,217,11045432,-795,0,1722805068,12665.623817549997,152.59456098000373,54461.516866800004 2024-08-04,20:57:50.000,217,11045415,-795,0,1722805069,12665.657499100002,152.6016101100031,54461.64263496 2024-08-04,20:57:51.000,217,11045402,-795,0,1722805070,12665.691180649992,152.6368557599999,54461.74045464 2024-08-04,20:57:52.000,217,11045369,-795,0,1722805071,12665.684444339997,152.68619967000268,54461.67757056001 2024-08-04,20:57:53.000,217,11045460,-795,0,1722805072,12665.670971719992,152.67915054000332,54461.74045464 2024-08-04,20:57:54.000,217,11045399,-795,0,1722805073,12665.751807439992,152.69324880000204,54461.803338720005 2024-08-04,20:57:55.000,217,11045407,-795,0,1722805074,12665.738334820002,152.71439619000012,54461.852248560004 2024-08-04,20:57:56.000,217,11045415,-795,0,1722805075,12665.718125890002,152.7637401000029,54461.82430008001 2024-08-04,20:57:57.000,217,11045399,-795,0,1722805076,12665.650762789992,152.77078923000226,54461.73346752 2024-08-04,20:57:58.000,217,11045417,-795,0,1722805077,12665.637290170002,152.7637401000029,54461.69853192001 2024-08-04,20:57:59.000,217,11045375,-795,0,1722805078,12665.670971719992,152.82013313999778,54461.79635160001 2024-08-04,20:58:00.000,217,11045391,-795,0,1722805079,12665.745071129997,152.85537879000185,54462.02692656 2024-08-04,20:58:01.000,217,11045446,-795,0,1722805080,12665.785488989997,152.8835753099993,54462.04788792 2024-08-04,20:58:02.000,217,11045372,-795,0,1722805081,12665.778752680002,152.9470174800008,54462.0758364 2024-08-04,20:58:03.000,217,11045325,-795,0,1722805082,12665.825906849997,152.93996835000144,54461.985003839996 2024-08-04,20:58:04.000,217,11045373,-795,0,1722805083,12665.832643159993,152.9611157399995,54462.019939440004 2024-08-04,20:58:05.000,217,11045436,-795,0,1722805084,12665.947160429998,152.96816486999887,54462.11077200001 2024-08-04,20:58:06.000,217,11045371,-795,0,1722805085,12665.987578289998,153.0457052999991,54462.17365608 2024-08-04,20:58:07.000,217,11045470,-795,0,1722805086,12666.041468769989,153.03160704000038,54462.257501520005 2024-08-04,20:58:08.000,217,11045404,-795,0,1722805087,12666.095359249994,153.03865616999974,54462.236540160004 2024-08-04,20:58:09.000,217,11045385,-795,0,1722805088,12666.115568179994,153.08095095000317,54462.29942424001 2024-08-04,20:58:10.000,217,11045407,-795,0,1722805089,12666.162722349989,153.11619659999997,54462.38326968 2024-08-04,20:58:11.000,217,11045444,-795,0,1722805090,12666.25029438,153.05980355999782,54462.43916664 2024-08-04,20:58:12.000,217,11045372,-795,0,1722805091,12666.189667589999,153.1091474700006,54462.39724392001 2024-08-04,20:58:13.000,217,11045406,-795,0,1722805092,12666.24355806999,153.0950492100019,54462.460128 2024-08-04,20:58:14.000,217,11045447,-795,0,1722805093,12666.29071224,153.10209834000125,54462.43217952 2024-08-04,20:58:15.000,217,11045422,-795,0,1722805094,12666.35133903,153.10209834000125,54462.6697416 2024-08-04,20:58:16.000,217,11045423,-795,0,1722805095,12666.39175689,153.05275442999846,54462.739612800004 2024-08-04,20:58:17.000,217,11045407,-795,0,1722805096,12666.41196582,153.06685269000445,54462.711664320006 2024-08-04,20:58:18.000,217,11045406,-795,0,1722805097,12666.378284269995,153.06685269000445,54462.62781888 2024-08-04,20:58:19.000,217,11045381,-795,0,1722805098,12666.40522950999,153.03160704000038,54462.66275448001 2024-08-04,20:58:20.000,217,11045440,-795,0,1722805099,12666.378284269995,153.00341052000294,54462.739612800004 2024-08-04,20:58:21.000,217,11045425,-795,0,1722805100,12666.41196582,152.96816486999887,54462.73262568001 2024-08-04,20:58:22.000,217,11045438,-795,0,1722805101,12666.337866409995,152.97521399999823,54462.68371584001 2024-08-04,20:58:23.000,217,11045401,-795,0,1722805102,12666.34460271999,152.90472270000464,54462.760574160005 2024-08-04,20:58:24.000,217,11045406,-795,0,1722805103,12666.3311301,152.87652617999993,54462.86538096 2024-08-04,20:58:25.000,217,11045432,-795,0,1722805104,12666.31092117,152.84128053000313,54462.85140672001 2024-08-04,20:58:26.000,217,11045384,-795,0,1722805105,12666.27050331,152.7637401000029,54462.83743248 2024-08-04,20:58:27.000,217,11045396,-795,0,1722805106,12666.155986039994,152.69324880000204,54462.72563856 2024-08-04,20:58:28.000,217,11045420,-795,0,1722805107,12666.075150319994,152.72144531999948,54462.760574160005 2024-08-04,20:58:29.000,217,11045419,-795,0,1722805108,12666.034732459993,152.67210141000396,54462.74659992 2024-08-04,20:58:30.000,217,11045403,-795,0,1722805109,12665.953896739993,152.57341358999838,54462.78153552001 2024-08-04,20:58:31.000,217,11045400,-795,0,1722805110,12665.933687809993,152.53816794000159,54462.88634232 2024-08-04,20:58:32.000,217,11045408,-795,0,1722805111,12665.859588400002,152.4888240299988,54462.85140672001 2024-08-04,20:58:33.000,217,11045443,-795,0,1722805112,12665.792225299992,152.46062751000136,54462.82345824 2024-08-04,20:58:34.000,217,11045371,-795,0,1722805113,12665.664235409997,152.41128359999857,54462.78153552001 2024-08-04,20:58:35.000,217,11045366,-795,0,1722805114,12665.610344929992,152.36898882000241,54462.85140672001 2024-08-04,20:58:36.000,217,11045304,-795,0,1722805115,12665.495827660001,152.31964490999962,54462.79550976 2024-08-04,20:58:37.000,217,11045425,-795,0,1722805116,12665.421728249996,152.27735013000347,54462.85140672001 2024-08-04,20:58:38.000,217,11045427,-795,0,1722805117,12665.30721097999,152.23505535000004,54462.80249688001 2024-08-04,20:58:39.000,217,11045375,-795,0,1722805118,12665.21290264,152.18571144000452,54462.907303680004 2024-08-04,20:58:40.000,217,11045394,-795,0,1722805119,12665.18595739999,152.12931840000238,54462.97018776001 2024-08-04,20:58:41.000,217,11045378,-795,0,1722805120,12665.13206692,152.1081710100043,54462.94223928 2024-08-04,20:58:42.000,217,11045405,-795,0,1722805121,12665.037758579994,152.07997448999959,54462.85140672001 2024-08-04,20:58:43.000,217,11045360,-795,0,1722805122,12664.923241309989,152.00948318999872,54462.76756128 2024-08-04,20:58:44.000,217,11045345,-795,0,1722805123,12664.828932969998,151.91784449999977,54462.74659992 2024-08-04,20:58:45.000,217,11045442,-795,0,1722805124,12664.869350829998,151.85440232999827,54462.809484000005 2024-08-04,20:58:46.000,217,11045392,-795,0,1722805125,12664.768306179998,151.7980092900034,54462.78852264 2024-08-04,20:58:47.000,217,11045437,-795,0,1722805126,12664.707679389998,151.7134197300038,54462.86538096 2024-08-04,20:58:48.000,217,11045406,-795,0,1722805127,12664.721152009988,151.61473190999823,54462.82345824 2024-08-04,20:58:49.000,217,11045403,-795,0,1722805128,12664.687470459998,151.5019458300012,54462.85140672001 2024-08-04,20:58:50.000,217,11045380,-795,0,1722805129,12664.660525220002,151.38211062000482,54462.69769008 2024-08-04,20:58:51.000,217,11045402,-795,0,1722805130,12664.640316290002,151.3045701900046,54462.81647112 2024-08-04,20:58:52.000,217,11045433,-795,0,1722805131,12664.620107360002,151.28342279999924,54462.79550976 2024-08-04,20:58:53.000,217,11045423,-795,0,1722805132,12664.613371049993,151.20588236999902,54462.809484000005 2024-08-04,20:58:54.000,217,11045421,-795,0,1722805133,12664.559480570002,151.13539106999815,54462.78153552001 2024-08-04,20:58:55.000,217,11045428,-795,0,1722805134,12664.519062710002,151.07899803000328,54462.858393840004 2024-08-04,20:58:56.000,217,11045414,-795,0,1722805135,12664.593162119992,151.0085067300024,54462.94223928 2024-08-04,20:58:57.000,217,11045421,-795,0,1722805136,12664.505590089997,150.93096630000218,54462.93525216 2024-08-04,20:58:58.000,217,11045392,-795,0,1722805137,12664.485381159997,150.90276978000475,54462.76756128 2024-08-04,20:58:59.000,217,11045442,-795,0,1722805138,12664.377600200001,150.83932761000324,54462.760574160005 2024-08-04,20:59:00.000,217,11045417,-795,0,1722805139,12664.249610309991,150.7970328299998,54462.739612800004 2024-08-04,20:59:01.000,217,11045424,-795,0,1722805140,12664.21592876,150.74063978999766,54462.72563856 2024-08-04,20:59:02.000,217,11045402,-795,0,1722805141,12664.10814779999,150.71949239999958,54462.70467720001 2024-08-04,20:59:03.000,217,11045448,-795,0,1722805142,12664.07446625,150.67014849000407,54462.73262568001 2024-08-04,20:59:04.000,217,11045458,-795,0,1722805143,12664.000366839995,150.63490284,54462.83044536001 2024-08-04,20:59:05.000,217,11045431,-795,0,1722805144,12663.959948979995,150.6630993600047,54462.81647112 2024-08-04,20:59:06.000,217,11045400,-795,0,1722805145,12663.91279481,150.62785371000064,54462.907303680004 2024-08-04,20:59:07.000,217,11045451,-675,0,1722805146,12663.82522277999,150.6630993600047,54462.74659992 2024-08-04,20:59:08.000,217,11045440,-795,0,1722805147,12663.791541229999,150.62785371000064,54462.66275448001 2024-08-04,20:59:09.000,217,11045434,-795,0,1722805148,12663.724178129989,150.62785371000064,54462.65576736 2024-08-04,20:59:10.000,217,11045391,-795,0,1722805149,12663.730914439999,150.62785371000064,54462.73262568001 2024-08-04,20:59:11.000,217,11045408,-795,0,1722805150,12663.629869789998,150.65605022999807,54462.7745484 2024-08-04,20:59:12.000,217,11045390,-795,0,1722805151,12663.569242999998,150.68424675000279,54462.73262568001 2024-08-04,20:59:13.000,217,11045395,-795,0,1722805152,12663.474934659993,150.71949239999958,54462.711664320006 2024-08-04,20:59:14.000,217,11045322,-795,0,1722805153,12663.515352519993,150.7476889200043,54462.67672872 2024-08-04,20:59:15.000,217,11045409,-795,0,1722805154,12663.474934659993,150.78998370000045,54462.67672872 2024-08-04,20:59:16.000,217,11045407,-795,0,1722805155,12663.454725729993,150.81818021999788,54462.62781888 2024-08-04,20:59:17.000,217,11045448,-795,0,1722805156,12663.400835250002,150.88867151999875,54462.592883280005 2024-08-04,20:59:18.000,217,11045377,-795,0,1722805157,12663.414307869993,150.92391717000282,54462.56493480001 2024-08-04,20:59:19.000,217,11045426,-795,0,1722805158,12663.414307869993,150.95916281999962,54462.53698632001 2024-08-04,20:59:20.000,217,11045364,-795,0,1722805159,12663.515352519993,151.00145760000305,54462.56493480001 2024-08-04,20:59:21.000,217,11045401,-795,0,1722805160,12663.528825139998,151.07899803000328,54462.57890904 2024-08-04,20:59:22.000,217,11045341,-795,0,1722805161,12663.535561449993,151.12129280999943,54462.50903784 2024-08-04,20:59:23.000,217,11045401,-795,0,1722805162,12663.515352519993,151.19883323999966,54462.33435984 2024-08-04,20:59:24.000,217,11045342,-795,0,1722805163,12663.508616209998,151.26932454000053,54462.38326968 2024-08-04,20:59:25.000,217,11045428,-795,0,1722805164,12663.508616209998,151.34686497000075,54462.404231040004 2024-08-04,20:59:26.000,217,11045404,-795,0,1722805165,12663.582715619988,151.36096322999947,54462.46711512001 2024-08-04,20:59:27.000,217,11045430,-795,0,1722805166,12663.542297759988,151.4385036599997,54462.25051440001 2024-08-04,20:59:28.000,217,11045422,-795,0,1722805167,12663.730914439999,151.5019458300012,54462.43916664 2024-08-04,20:59:29.000,217,11045396,-795,0,1722805168,12663.82522277999,151.537191479998,54462.543973440006 2024-08-04,20:59:30.000,217,11045325,-795,0,1722805169,12663.92626742999,151.5865353900008,54462.50205072 2024-08-04,20:59:31.000,217,11045431,-795,0,1722805170,12663.959948979995,151.57948626000143,54462.32737272001 2024-08-04,20:59:32.000,217,11045384,-795,0,1722805171,12663.980157909995,151.60768277999887,54462.257501520005 2024-08-04,20:59:33.000,217,11045415,-795,0,1722805172,12664.06772993999,151.6993214699978,54462.25051440001 2024-08-04,20:59:34.000,217,11045400,-795,0,1722805173,12664.18898351999,151.75571450999996,54462.306411360005 2024-08-04,20:59:35.000,217,11045394,-795,0,1722805174,12664.350654959992,151.75571450999996,54462.306411360005 2024-08-04,20:59:36.000,217,11045400,-795,0,1722805175,12664.397809130001,151.81915668000147,54462.34833408001 2024-08-04,20:59:37.000,217,11045438,-795,0,1722805176,12664.424754369997,151.91079537000041,54462.1457076 2024-08-04,20:59:38.000,217,11045355,-795,0,1722805177,12664.687470459998,151.93899188999785,54462.28545 2024-08-04,20:59:39.000,217,11045418,-795,0,1722805178,12664.734624629993,151.98833580000064,54462.3203856 2024-08-04,20:59:40.000,217,11045428,-795,0,1722805179,12664.869350829998,152.07292536000023,54462.27846288001 2024-08-04,20:59:41.000,217,11045397,-795,0,1722805180,12664.909768689999,152.07997448999959,54462.25051440001 2024-08-04,20:59:42.000,217,11045377,-715,0,1722805181,12665.037758579994,152.1786623099979,54462.29243712 2024-08-04,20:59:43.000,217,11045406,-795,0,1722805182,12665.11185799,152.19276057000388,54462.306411360005 2024-08-04,20:59:44.000,217,11045380,-795,0,1722805183,12665.219638949995,152.23505535000004,54462.474102240005 2024-08-04,20:59:45.000,217,11045481,-795,0,1722805184,12665.300474669995,152.3055466500009,54462.48807648 2024-08-04,20:59:46.000,217,11045365,-795,0,1722805185,12665.29373836,152.36193969000306,54462.29243712 2024-08-04,20:59:47.000,217,11045411,-795,0,1722805186,12665.199430019995,152.38308708000113,54461.91513264001 2024-08-04,20:59:48.000,217,11045415,-795,0,1722805187,12665.39478301,152.39718533999985,54462.32737272001 2024-08-04,20:59:49.000,217,11045436,-795,0,1722805188,12665.462146109996,152.3901362100005,54462.31339848 2024-08-04,20:59:50.000,217,11045416,-795,0,1722805189,12665.448673489991,152.47472577000008,54462.24352728 2024-08-04,20:59:51.000,217,11045381,-795,0,1722805190,12665.509300279991,152.3901362100005,54462.26448864 2024-08-04,20:59:52.000,217,11045345,-795,0,1722805191,12665.563190759996,152.42538186000456,54462.26448864 2024-08-04,20:59:53.000,217,11045391,-795,0,1722805192,12665.623817549997,152.43948012000328,54462.257501520005 2024-08-04,20:59:54.000,217,11045364,-795,0,1722805193,12665.617081240001,152.42538186000456,54462.257501520005 2024-08-04,20:59:55.000,217,11045351,-795,0,1722805194,12665.691180649992,152.41833272999793,54462.16666896 2024-08-04,20:59:56.000,217,11045417,-795,0,1722805195,12665.691180649992,152.3901362100005,54462.18064320001 2024-08-04,20:59:57.000,217,11045371,-795,0,1722805196,12665.751807439992,152.36193969000306,54462.11077200001 2024-08-04,20:59:58.000,217,11045381,-795,0,1722805197,12665.765280059997,152.3548905600037,54462.04788792 2024-08-04,20:59:59.000,217,11045392,-795,0,1722805198,12665.805697919997,152.34784143000434,54462.01295232001 2024-08-04,21:00:00.000,217,11045408,-795,0,1722805199,12665.839379470002,152.3055466500009,54462.15968184001 2024-08-04,21:00:01.000,217,11045418,-795,0,1722805200,12665.758543750002,152.3055466500009,54462.0059652 2024-08-04,21:00:02.000,217,11045324,-795,0,1722805201,12665.866324709998,152.28439926000283,54462.040900800006 2024-08-04,21:00:03.000,217,11045361,-795,0,1722805202,12665.819170540002,152.25620273999812,54461.85923568 2024-08-04,21:00:04.000,217,11045348,-795,0,1722805203,12665.852852089993,152.2703010000041,54461.83827432 2024-08-04,21:00:05.000,217,11045402,-795,0,1722805204,12665.920215190003,152.2421044799994,54461.936094 2024-08-04,21:00:06.000,217,11045408,-795,0,1722805205,12665.940424119988,152.2703010000041,54461.852248560004 2024-08-04,21:00:07.000,217,11045381,-795,0,1722805206,12665.960633049988,152.2421044799994,54461.82430008001 2024-08-04,21:00:08.000,217,11045376,-795,0,1722805207,12666.001050909988,152.23505535000004,54461.803338720005 2024-08-04,21:00:09.000,217,11045399,-795,0,1722805208,12666.048205079998,152.26325187000475,54461.81032584 2024-08-04,21:00:10.000,217,11045373,-795,0,1722805209,12666.115568179994,152.28439926000283,54461.74045464 2024-08-04,21:00:11.000,217,11045400,-795,0,1722805210,12666.155986039994,152.29849752000155,54461.6915448 2024-08-04,21:00:12.000,217,11045350,-795,0,1722805211,12666.22334913999,152.36898882000241,54461.64263496 2024-08-04,21:00:13.000,217,11045403,-795,0,1722805212,12666.22334913999,152.3407922999977,54461.57276376 2024-08-04,21:00:14.000,217,11045394,-795,0,1722805213,12666.24355806999,152.37603795000177,54461.60071224 2024-08-04,21:00:15.000,217,11045415,-795,0,1722805214,12666.40522950999,152.36193969000306,54461.65660920001 2024-08-04,21:00:16.000,217,11045405,-795,0,1722805215,12666.438911059995,152.44652925000264,54461.67058344 2024-08-04,21:00:17.000,217,11045413,-795,0,1722805216,12666.47259261,152.49587315999815,54461.586738000005 2024-08-04,21:00:18.000,217,11045324,-795,0,1722805217,12666.5332194,152.53111881000223,54461.48891832001 2024-08-04,21:00:19.000,217,11045331,-795,0,1722805218,12666.688154529991,152.53816794000159,54461.50289256 2024-08-04,21:00:20.000,217,11045410,-795,0,1722805219,12666.688154529991,152.58046271999774,54461.48891832001 2024-08-04,21:00:21.000,217,11045435,-795,0,1722805220,12666.843089659997,152.60865924000245,54461.50987968001 2024-08-04,21:00:22.000,217,11045409,-795,0,1722805221,12666.863298589997,152.6650522800046,54461.370137280006 2024-08-04,21:00:23.000,217,11045443,-795,0,1722805222,12666.991288479992,152.6509540199986,54461.467956960005 2024-08-04,21:00:24.000,217,11045401,-795,0,1722805223,12667.105805749998,152.70734706000076,54461.43302136 2024-08-04,21:00:25.000,217,11045360,-795,0,1722805224,12667.213586709993,152.72144531999948,54461.47494408 2024-08-04,21:00:26.000,217,11045356,-795,0,1722805225,12667.260740879989,152.77783836000162,54461.44000848001 2024-08-04,21:00:27.000,217,11045382,-795,0,1722805226,12667.260740879989,152.82013313999778,54461.370137280006 2024-08-04,21:00:28.000,217,11045401,-795,0,1722805227,12667.415676009994,152.8624279200012,54461.3072532 2024-08-04,21:00:29.000,217,11045407,-795,0,1722805228,12667.53019328,152.8483296600025,54461.29327896001 2024-08-04,21:00:30.000,217,11045384,-795,0,1722805229,12667.66491947999,152.897673569998,54461.39808576 2024-08-04,21:00:31.000,217,11045399,-795,0,1722805230,12667.76596412999,152.89062443999865,54461.40507288 2024-08-04,21:00:32.000,217,11045449,-795,0,1722805231,12667.77270044,152.92587009000272,54461.32821456 2024-08-04,21:00:33.000,217,11045366,-795,0,1722805232,12667.87374509,152.93996835000144,54461.27930472 2024-08-04,21:00:34.000,217,11045323,-795,0,1722805233,12667.941108189996,152.9611157399995,54461.28629184 2024-08-04,21:00:35.000,217,11045426,-795,0,1722805234,12668.028680219992,152.96816486999887,54461.25834336 2024-08-04,21:00:36.000,217,11045348,-795,0,1722805235,12668.062361769997,153.00341052000294,54461.1675108 2024-08-04,21:00:37.000,217,11045386,-795,0,1722805236,12668.183615349997,153.05275442999846,54461.1675108 2024-08-04,21:00:38.000,217,11045379,-795,0,1722805237,12668.257714760002,153.06685269000445,54461.17449792001 2024-08-04,21:00:39.000,217,11045401,-795,0,1722805238,12668.338550480003,153.08800008000253,54461.083665360005 2024-08-04,21:00:40.000,217,11045380,-795,0,1722805239,12668.459804059989,153.1091474700006,54461.17449792001 2024-08-04,21:00:41.000,217,11045406,-795,0,1722805240,12668.554112399994,153.12324572999933,54461.20943352 2024-08-04,21:00:42.000,217,11045346,-795,0,1722805241,12668.581057639989,153.12324572999933,54461.11161384 2024-08-04,21:00:43.000,217,11045422,-795,0,1722805242,12668.695574909994,153.10209834000125,54461.083665360005 2024-08-04,21:00:44.000,217,11045422,-795,0,1722805243,12668.72252014999,153.1091474700006,54460.9928328 2024-08-04,21:00:45.000,217,11045394,-795,0,1722805244,12668.76293800999,153.11619659999997,54461.02078128 2024-08-04,21:00:46.000,217,11045404,-795,0,1722805245,12668.796619559995,153.13734398999804,54461.0976396 2024-08-04,21:00:47.000,217,11045413,-795,0,1722805246,12668.816828489995,153.10209834000125,54461.04872976 2024-08-04,21:00:48.000,217,11045410,-795,0,1722805247,12668.85051004,153.11619659999997,54461.06969112 2024-08-04,21:00:49.000,217,11045412,-795,0,1722805248,12668.917873139995,153.06685269000445,54461.062704 2024-08-04,21:00:50.000,217,11045349,-795,0,1722805249,12668.958290999995,153.06685269000445,54461.04174264 2024-08-04,21:00:51.000,217,11045388,-795,0,1722805250,12668.95155469,153.05275442999846,54460.92994872 2024-08-04,21:00:52.000,217,11045426,-795,0,1722805251,12668.938082069995,153.05980355999782,54460.95789720001 2024-08-04,21:00:53.000,217,11045309,-795,0,1722805252,12668.877455279995,153.05275442999846,54460.72732224 2024-08-04,21:00:54.000,217,11045336,-795,0,1722805253,12668.837037419995,153.02455791000102,54460.699373760006 2024-08-04,21:00:55.000,217,11045398,-795,0,1722805254,12668.917873139995,152.9470174800008,54460.82514192 2024-08-04,21:00:56.000,217,11045384,-795,0,1722805255,12668.98523623999,153.0457052999991,54460.90200024 2024-08-04,21:00:57.000,217,11045421,-795,0,1722805256,12668.958290999995,153.02455791000102,54460.846103280004 2024-08-04,21:00:58.000,217,11045366,-795,0,1722805257,12668.8909279,153.00341052000294,54460.72732224 2024-08-04,21:00:59.000,217,11045328,-795,0,1722805258,12668.98523623999,152.99636139000359,54460.75527072 2024-08-04,21:01:00.000,217,11045451,-795,0,1722805259,12668.97176362,152.98931226000423,54460.69238664001 2024-08-04,21:01:01.000,217,11045460,-795,0,1722805260,12669.018917789996,152.98931226000423,54460.65046392001 2024-08-04,21:01:02.000,217,11045356,-795,0,1722805261,12668.95155469,153.0739018200038,54460.61552832 2024-08-04,21:01:03.000,217,11045363,-795,0,1722805262,12669.03239041,153.03160704000038,54460.67142528001 2024-08-04,21:01:04.000,217,11045379,-795,0,1722805263,12669.133435060001,153.05980355999782,54460.68539952 2024-08-04,21:01:05.000,217,11045380,-795,0,1722805264,12669.234479710001,153.08095095000317,54460.70636088 2024-08-04,21:01:06.000,217,11045307,-795,0,1722805265,12669.227743399992,153.08800008000253,54460.60155408001 2024-08-04,21:01:07.000,217,11045383,-795,0,1722805266,12669.274897570001,153.10209834000125,54460.43386320001 2024-08-04,21:01:08.000,217,11045397,-795,0,1722805267,12669.234479710001,153.13029485999868,54460.3989276 2024-08-04,21:01:09.000,217,11045396,-795,0,1722805268,12669.268161259992,153.13029485999868,54460.3989276 2024-08-04,21:01:10.000,217,11045446,-795,0,1722805269,12669.322051739997,153.17963877000147,54460.48277304001 2024-08-04,21:01:11.000,217,11045370,-795,0,1722805270,12669.274897570001,153.13734398999804,54460.44783744 2024-08-04,21:01:12.000,217,11045388,-795,0,1722805271,12669.335524360002,153.15144225000404,54460.50373440001 2024-08-04,21:01:13.000,217,11045417,-795,0,1722805272,12669.369205909992,153.15144225000404,54460.44085032 2024-08-04,21:01:14.000,217,11045348,-795,0,1722805273,12669.409623769992,153.21488441999827,54460.38495336001 2024-08-04,21:01:15.000,217,11045402,-795,0,1722805274,12669.456777940002,153.16554051000276,54460.35700488001 2024-08-04,21:01:16.000,217,11045391,-795,0,1722805275,12669.436569010002,153.21488441999827,54460.363992000006 2024-08-04,21:01:17.000,217,11045404,-795,0,1722805276,12669.450041629992,153.26422833000106,54460.18232688 2024-08-04,21:01:18.000,217,11045406,-795,0,1722805277,12669.342260669997,153.33471963000193,54460.11944280001 2024-08-04,21:01:19.000,217,11045415,-795,0,1722805278,12669.301842809997,153.3417687600013,54460.11944280001 2024-08-04,21:01:20.000,217,11045413,-795,0,1722805279,12669.247952329992,153.35586702,54460.23123672 2024-08-04,21:01:21.000,217,11045430,-795,0,1722805280,12669.214270780001,153.2571792000017,54460.26617232001 2024-08-04,21:01:22.000,217,11045391,-795,0,1722805281,12669.207534469992,153.17963877000147,54460.27315944 2024-08-04,21:01:23.000,217,11045416,-795,0,1722805282,12669.119962439996,153.11619659999997,54460.10546856 2024-08-04,21:01:24.000,217,11045353,-795,0,1722805283,12669.079544579996,153.12324572999933,54460.09848144001 2024-08-04,21:01:25.000,217,11045408,-795,0,1722805284,12669.059335649996,153.01750878000166,54460.04258448 2024-08-04,21:01:26.000,217,11045404,-795,0,1722805285,12669.066071959991,152.98931226000423,54460.0845072 2024-08-04,21:01:27.000,217,11045367,-795,0,1722805286,12669.05259934,152.98931226000423,54460.06354584 2024-08-04,21:01:28.000,217,11045415,-795,0,1722805287,12668.98523623999,152.95406661000015,54460.09848144001 2024-08-04,21:01:29.000,217,11045390,-795,0,1722805288,12669.039126719996,152.8624279200012,54460.04957160001 2024-08-04,21:01:30.000,217,11045392,-795,0,1722805289,12669.059335649996,152.83423140000377,54460.175339760004 2024-08-04,21:01:31.000,217,11045387,-795,0,1722805290,12669.02565409999,152.77078923000226,54460.03559736 2024-08-04,21:01:32.000,217,11045424,-795,0,1722805291,12668.998708859996,152.72849444999883,54460.09848144001 2024-08-04,21:01:33.000,217,11045360,-795,0,1722805292,12668.97176362,152.65800314999797,54460.02162312001 2024-08-04,21:01:34.000,217,11045379,-795,0,1722805293,12668.94481837999,152.6157083700018,54460.06354584 2024-08-04,21:01:35.000,217,11045381,-795,0,1722805294,12668.97176362,152.6016101100031,54460.028610240006 2024-08-04,21:01:36.000,217,11045381,-795,0,1722805295,12668.96502730999,152.53111881000223,54460.11245568 2024-08-04,21:01:37.000,217,11045453,-795,0,1722805296,12668.938082069995,152.50997142000415,54460.02162312001 2024-08-04,21:01:38.000,217,11045415,-795,0,1722805297,12668.917873139995,152.43948012000328,54460.02162312001 2024-08-04,21:01:39.000,217,11045439,-795,0,1722805298,12668.897664209995,152.44652925000264,54460.09848144001 2024-08-04,21:01:40.000,217,11045376,-795,0,1722805299,12668.90440051999,152.39718533999985,54460.13341704 2024-08-04,21:01:41.000,217,11045396,-795,0,1722805300,12668.87071897,152.37603795000177,54460.11245568 2024-08-04,21:01:42.000,217,11045394,-795,0,1722805301,12668.756201699995,152.3901362100005,54460.077520080005 2024-08-04,21:01:43.000,217,11045369,-795,0,1722805302,12668.715783839994,152.33374316999834,54460.07053296001 2024-08-04,21:01:44.000,217,11045384,-795,0,1722805303,12668.581057639989,152.3055466500009,54460.10546856 2024-08-04,21:01:45.000,217,11045425,-795,0,1722805304,12668.668629669999,152.27735013000347,54460.11245568 2024-08-04,21:01:46.000,217,11045367,-795,0,1722805305,12668.547376089999,152.2914483900022,54460.126429920005 2024-08-04,21:01:47.000,217,11045411,-795,0,1722805306,12668.426122509998,152.33374316999834,54459.93079056001 2024-08-04,21:01:48.000,217,11045418,-795,0,1722805307,12668.372232029993,152.31964490999962,54459.97970040001 2024-08-04,21:01:49.000,217,11045401,-795,0,1722805308,12668.284659999998,152.31259578000027,54459.97970040001 2024-08-04,21:01:50.000,217,11045443,-795,0,1722805309,12668.210560589992,152.31964490999962,54459.99367464 2024-08-04,21:01:51.000,217,11045399,-795,0,1722805310,12668.163406419997,152.33374316999834,54460.03559736 2024-08-04,21:01:52.000,217,11045417,-795,0,1722805311,12668.149933799992,152.33374316999834,54460.11245568 2024-08-04,21:01:53.000,217,11045435,-795,0,1722805312,12668.109515939992,152.3548905600037,54460.126429920005 2024-08-04,21:01:54.000,217,11045407,-795,0,1722805313,12668.055625460001,152.36898882000241,54460.126429920005 2024-08-04,21:01:55.000,217,11045403,-795,0,1722805314,12668.028680219992,152.38308708000113,54460.14739128001 2024-08-04,21:01:56.000,217,11045415,-795,0,1722805315,12667.968053429991,152.39718533999985,54460.077520080005 2024-08-04,21:01:57.000,217,11045390,-795,0,1722805316,12667.994998670001,152.46062751000136,54460.11944280001 2024-08-04,21:01:58.000,217,11045422,-795,0,1722805317,12667.941108189996,152.4888240299988,54460.06354584 2024-08-04,21:01:59.000,217,11045416,-795,0,1722805318,12667.954580810001,152.4888240299988,54460.14040416001 2024-08-04,21:02:00.000,217,11045434,-795,0,1722805319,12667.927635569991,152.52406968000287,54460.32206928 2024-08-04,21:02:01.000,217,11045402,-795,0,1722805320,12667.89395402,152.54521707000094,54460.28713368001 2024-08-04,21:02:02.000,217,11045420,-795,0,1722805321,12667.779436749996,152.55931532999966,54460.21726248001 2024-08-04,21:02:03.000,217,11045389,-795,0,1722805322,12667.67165579,152.6016101100031,54460.09848144001 2024-08-04,21:02:04.000,217,11045310,-795,0,1722805323,12667.68512840999,152.60865924000245,54460.196301120006 2024-08-04,21:02:05.000,217,11045411,-795,0,1722805324,12667.71207365,152.53111881000223,54460.25219808 2024-08-04,21:02:06.000,217,11045435,-795,0,1722805325,12667.63123793,152.54521707000094,54460.28713368001 2024-08-04,21:02:07.000,217,11045347,-795,0,1722805326,12667.597556379995,152.56636445999902,54460.26617232001 2024-08-04,21:02:08.000,217,11045396,-795,0,1722805327,12667.48303910999,152.48177489999944,54460.16835264001 2024-08-04,21:02:09.000,217,11045373,-795,0,1722805328,12667.53019328,152.46062751000136,54460.1543784 2024-08-04,21:02:10.000,217,11045373,-795,0,1722805329,12667.54366589999,152.31964490999962,54460.25219808 2024-08-04,21:02:11.000,217,11045397,-795,0,1722805330,12667.53019328,152.1786623099979,54460.077520080005 2024-08-04,21:02:12.000,217,11045411,-795,0,1722805331,12667.66491947999,152.08702361999894,54460.04957160001 2024-08-04,21:02:13.000,217,11045378,-795,0,1722805332,12667.79290937,152.19980970000324,54459.9447648 2024-08-04,21:02:14.000,217,11045405,-795,0,1722805333,12667.78617305999,152.33374316999834,54460.00066176001 2024-08-04,21:02:15.000,217,11045350,-795,0,1722805334,12667.72554626999,152.46062751000136,54460.196301120006 2024-08-04,21:02:16.000,217,11045398,-795,0,1722805335,12667.597556379995,152.5170205500035,54460.37097912 2024-08-04,21:02:17.000,217,11045384,-795,0,1722805336,12667.46956649,152.50997142000415,54460.37097912 2024-08-04,21:02:18.000,217,11045365,-795,0,1722805337,12667.429148629999,152.44652925000264,54460.3989276 2024-08-04,21:02:19.000,217,11045380,-795,0,1722805338,12667.368521839999,152.42538186000456,54460.4687988 2024-08-04,21:02:20.000,217,11045395,-795,0,1722805339,12667.341576599989,152.4042344699992,54460.55264424001 2024-08-04,21:02:21.000,217,11045402,-795,0,1722805340,12667.348312909999,152.33374316999834,54460.54565712 2024-08-04,21:02:22.000,217,11045410,-795,0,1722805341,12667.274213499993,152.27735013000347,54460.54565712 2024-08-04,21:02:23.000,217,11045386,-795,0,1722805342,12667.233795639993,152.28439926000283,54460.55963136 2024-08-04,21:02:24.000,217,11045340,-795,0,1722805343,12667.233795639993,152.23505535000004,54460.643476799996 2024-08-04,21:02:25.000,217,11045386,-795,0,1722805344,12667.233795639993,152.21390796000196,54460.72732224 2024-08-04,21:02:26.000,217,11045356,-795,0,1722805345,12667.220323019988,152.15046579000045,54460.72033512001 2024-08-04,21:02:27.000,217,11045385,-795,0,1722805346,12667.105805749998,152.1575149199998,54460.65046392001 2024-08-04,21:02:28.000,217,11045404,-795,0,1722805347,12667.045178959997,152.1434166600011,54460.643476799996 2024-08-04,21:02:29.000,217,11045394,-795,0,1722805348,12667.179905159988,152.16456404999917,54460.80418056 2024-08-04,21:02:30.000,217,11045371,-795,0,1722805349,12667.159696229988,152.11522014000366,54460.94392296 2024-08-04,21:02:31.000,217,11045440,-795,0,1722805350,12667.099069440002,152.0940727499983,54461.00680704001 2024-08-04,21:02:32.000,217,11045342,-795,0,1722805351,12667.112542059993,152.0940727499983,54460.978858559996 2024-08-04,21:02:33.000,217,11045365,-795,0,1722805352,12667.051915269993,152.07997448999959,54460.95091008 2024-08-04,21:02:34.000,217,11045373,-795,0,1722805353,12666.991288479992,152.00948318999872,54461.07667824001 2024-08-04,21:02:35.000,217,11045384,-795,0,1722805354,12666.950870619992,151.98833580000064,54460.99981992 2024-08-04,21:02:36.000,217,11045402,-795,0,1722805355,12666.998024790002,151.98128667000128,54461.013794160004 2024-08-04,21:02:37.000,217,11045363,-795,0,1722805356,12667.018233720002,152.07997448999959,54460.95789720001 2024-08-04,21:02:38.000,217,11045403,-795,0,1722805357,12667.045178959997,152.2068588300026,54460.93693584001 2024-08-04,21:02:39.000,217,11045408,-795,0,1722805358,12666.917189070002,152.41128359999857,54460.9928328 2024-08-04,21:02:40.000,217,11045402,-795,0,1722805359,12666.681418219996,152.453578380002,54461.18847216 2024-08-04,21:02:41.000,217,11045447,-795,0,1722805360,12666.50627415999,152.3901362100005,54461.20943352 2024-08-04,21:02:42.000,217,11045416,-795,0,1722805361,12666.438911059995,152.33374316999834,54461.32122744001 2024-08-04,21:02:43.000,217,11045352,-795,0,1722805362,12666.337866409995,152.3055466500009,54461.28629184 2024-08-04,21:02:44.000,217,11045402,-795,0,1722805363,12666.27050331,152.29849752000155,54461.38411152 2024-08-04,21:02:45.000,217,11045394,-795,0,1722805364,12666.277239619994,152.3055466500009,54461.50289256 2024-08-04,21:02:46.000,217,11045435,-795,0,1722805365,12666.25029438,152.33374316999834,54461.59372512 2024-08-04,21:02:47.000,217,11045376,-795,0,1722805366,12666.209876519999,152.3548905600037,54461.66359632 2024-08-04,21:02:48.000,217,11045381,-795,0,1722805367,12666.176194969994,152.3548905600037,54461.72648040001 2024-08-04,21:02:49.000,217,11045356,-795,0,1722805368,12666.142513419989,152.4042344699992,54461.71949328 2024-08-04,21:02:50.000,217,11045374,-795,0,1722805369,12666.088622939998,152.42538186000456,54461.82430008001 2024-08-04,21:02:51.000,217,11045407,-795,0,1722805370,12666.075150319994,152.47472577000008,54461.88019704 2024-08-04,21:02:52.000,217,11045410,-795,0,1722805371,12666.034732459993,152.50997142000415,54461.94308112001 2024-08-04,21:02:53.000,217,11045440,-795,0,1722805372,12666.001050909988,152.6016101100031,54461.971029600005 2024-08-04,21:02:54.000,217,11045394,-795,0,1722805373,12665.987578289998,152.62980663000053,54461.95705536 2024-08-04,21:02:55.000,217,11045380,-795,0,1722805374,12666.001050909988,152.70734706000076,54462.152694719996 2024-08-04,21:02:56.000,217,11045373,-795,0,1722805375,12665.974105669993,152.72849444999883,54462.3203856 2024-08-04,21:02:57.000,217,11045364,-795,0,1722805376,12665.974105669993,152.82013313999778,54462.32737272001 2024-08-04,21:02:58.000,217,11045399,-795,0,1722805377,12665.953896739993,152.85537879000185,54462.34134696 2024-08-04,21:02:59.000,217,11045384,-795,0,1722805378,12665.900006260003,152.897673569998,54462.43916664 2024-08-04,21:03:00.000,217,11045375,-795,0,1722805379,12666.001050909988,152.91882096000336,54462.523012080004 2024-08-04,21:03:01.000,217,11045396,-795,0,1722805380,12665.960633049988,152.98931226000423,54462.57890904 2024-08-04,21:03:02.000,217,11045402,-795,0,1722805381,12665.900006260003,153.0104596500023,54462.46711512001 2024-08-04,21:03:03.000,217,11045379,-795,0,1722805382,12665.832643159993,153.11619659999997,54462.571921920004 2024-08-04,21:03:04.000,217,11045411,-795,0,1722805383,12665.879797330002,153.1091474700006,54462.78852264 2024-08-04,21:03:05.000,217,11045363,-795,0,1722805384,12665.960633049988,153.16554051000276,54462.928265040005 2024-08-04,21:03:06.000,217,11045414,-795,0,1722805385,12665.974105669993,153.17963877000147,54462.96320064 2024-08-04,21:03:07.000,217,11045351,-795,0,1722805386,12665.873061019993,153.2571792000017,54462.99813624001 2024-08-04,21:03:08.000,217,11045367,-795,0,1722805387,12665.900006260003,153.27127746000042,54463.144865760005 2024-08-04,21:03:09.000,217,11045396,-795,0,1722805388,12665.866324709998,153.28537571999914,54463.2287112 2024-08-04,21:03:10.000,217,11045395,-795,0,1722805389,12665.866324709998,153.29947397999786,54463.3684536 2024-08-04,21:03:11.000,217,11045415,-795,0,1722805390,12665.846115779997,153.36996527999872,54463.480247520005 2024-08-04,21:03:12.000,217,11045384,-795,0,1722805391,12665.846115779997,153.35586702,54463.47326040001 2024-08-04,21:03:13.000,217,11045420,-795,0,1722805392,12665.765280059997,153.39111267000408,54463.508196 2024-08-04,21:03:14.000,217,11045409,-795,0,1722805393,12665.758543750002,153.3417687600013,54463.61998992001 2024-08-04,21:03:15.000,217,11045415,-795,0,1722805394,12665.738334820002,153.42635832000087,54463.696848240004 2024-08-04,21:03:16.000,217,11045393,-795,0,1722805395,12665.718125890002,153.44750570999895,54463.80165504 2024-08-04,21:03:17.000,217,11045391,-795,0,1722805396,12665.650762789992,153.4686531000043,54463.815629280005 2024-08-04,21:03:18.000,217,11045372,-795,0,1722805397,12665.603608619997,153.4545548399983,54463.85056488 2024-08-04,21:03:19.000,217,11045335,-795,0,1722805398,12665.522772899996,153.47570223000366,54463.92742320001 2024-08-04,21:03:20.000,217,11045413,-795,0,1722805399,12665.529509209991,153.46160396999767,54464.07415272001 2024-08-04,21:03:21.000,217,11045390,-795,0,1722805400,12665.462146109996,153.48980049000238,54464.22786936 2024-08-04,21:03:22.000,217,11045391,-795,0,1722805401,12665.38804669999,153.47570223000366,54464.29075344001 2024-08-04,21:03:23.000,217,11045400,-795,0,1722805402,12665.24658418999,153.51799700999982,54464.32568904 2024-08-04,21:03:24.000,217,11045400,-795,0,1722805403,12665.18595739999,153.49684962000174,54464.25581784 2024-08-04,21:03:25.000,217,11045388,-795,0,1722805404,12665.017549649994,153.49684962000174,54464.151011040005 2024-08-04,21:03:26.000,217,11045405,-795,0,1722805405,12664.96365916999,153.5532426600039,54464.2767792 2024-08-04,21:03:27.000,217,11045396,-795,0,1722805406,12664.795251419993,153.5673409200026,54464.17895952 2024-08-04,21:03:28.000,217,11045387,-795,0,1722805407,12664.842405589989,153.52504613999918,54464.4514572 2024-08-04,21:03:29.000,217,11045391,-795,0,1722805408,12664.828932969998,153.57439005000197,54464.584212480004 2024-08-04,21:03:30.000,217,11045373,-795,0,1722805409,12664.781778799988,153.57439005000197,54464.54228976 2024-08-04,21:03:31.000,217,11045398,-795,0,1722805410,12664.721152009988,153.62373396000476,54464.57023824 2024-08-04,21:03:32.000,217,11045423,-795,0,1722805411,12664.667261529998,153.58848831000068,54464.51434128 2024-08-04,21:03:33.000,217,11045443,-795,0,1722805412,12664.667261529998,153.6519304800022,54464.59818672001 2024-08-04,21:03:34.000,217,11045386,-795,0,1722805413,12664.680734150003,153.63078309000412,54464.69600640001 2024-08-04,21:03:35.000,217,11045405,-795,0,1722805414,12664.640316290002,153.64488135000283,54464.8008132 2024-08-04,21:03:36.000,217,11045379,-795,0,1722805415,12664.572953189992,153.63783222000347,54464.70998064 2024-08-04,21:03:37.000,217,11045388,-795,0,1722805416,12664.552744259992,153.61668482999812,54464.75889048 2024-08-04,21:03:38.000,217,11045386,-795,0,1722805417,12664.498853780002,153.61668482999812,54464.68203216 2024-08-04,21:03:39.000,217,11045374,-795,0,1722805418,12664.444963299997,153.62373396000476,54464.751903360004 2024-08-04,21:03:40.000,217,11045422,-795,0,1722805419,12664.323709719996,153.54619353000453,54464.84972304 2024-08-04,21:03:41.000,217,11045385,-795,0,1722805420,12664.21592876,153.54619353000453,54464.8008132 2024-08-04,21:03:42.000,217,11045374,-795,0,1722805421,12664.11488411,153.49684962000174,54464.81478744001 2024-08-04,21:03:43.000,217,11045396,-795,0,1722805422,12664.07446625,153.48275136000302,54464.90562 2024-08-04,21:03:44.000,217,11045393,-795,0,1722805423,12664.040784699995,153.46160396999767,54464.96850408 2024-08-04,21:03:45.000,217,11045403,-795,0,1722805424,12663.95321267,153.44750570999895,54465.02440104 2024-08-04,21:03:46.000,217,11045422,-795,0,1722805425,12663.919531119995,153.38406354000472,54464.93356848001 2024-08-04,21:03:47.000,217,11045385,-795,0,1722805426,12663.650078719998,153.41226006000215,54464.73792912 2024-08-04,21:03:48.000,217,11045368,-795,0,1722805427,12663.683760269989,153.37701440999808,54464.88465864001 2024-08-04,21:03:49.000,217,11045409,-795,0,1722805428,12663.717441819994,153.3417687600013,54464.989465440005 2024-08-04,21:03:50.000,217,11045394,-795,0,1722805429,12663.609660859998,153.3206213700032,54464.91260712001 2024-08-04,21:03:51.000,217,11045397,-795,0,1722805430,12663.575979309993,153.23603181000362,54464.98247832001 2024-08-04,21:03:52.000,217,11045396,-795,0,1722805431,12663.575979309993,153.25013007000234,54464.99645256 2024-08-04,21:03:53.000,217,11045436,-795,0,1722805432,12663.602924549989,153.21488441999827,54465.087285120004 2024-08-04,21:03:54.000,217,11045344,-795,0,1722805433,12663.569242999998,153.1584913800034,54464.96850408 2024-08-04,21:03:55.000,217,11045367,-795,0,1722805434,12663.562506689988,153.17963877000147,54465.1152336 2024-08-04,21:03:56.000,217,11045403,-795,0,1722805435,12663.447989419998,153.1584913800034,54465.02440104 2024-08-04,21:03:57.000,217,11045364,-795,0,1722805436,12663.279581670002,153.18668790000083,54464.5911996 2024-08-04,21:03:58.000,217,11045379,-795,0,1722805437,12663.495143589993,153.17963877000147,54465.17113056 2024-08-04,21:03:59.000,217,11045385,-795,0,1722805438,12663.555770379993,153.20078615999955,54465.19209192 2024-08-04,21:04:00.000,217,11045386,-795,0,1722805439,12663.528825139998,153.2078352899989,54465.24100176 2024-08-04,21:04:01.000,217,11045422,-795,0,1722805440,12663.535561449993,153.25013007000234,54465.1851048 2024-08-04,21:04:02.000,217,11045404,-795,0,1722805441,12663.562506689988,153.21488441999827,54465.29689872001 2024-08-04,21:04:03.000,217,11045376,-795,0,1722805442,12663.555770379993,153.27832658999978,54465.26895024001 2024-08-04,21:04:04.000,217,11045373,-795,0,1722805443,12663.575979309993,153.2924248499985,54465.28292448 2024-08-04,21:04:05.000,217,11045398,-795,0,1722805444,12663.515352519993,153.3065231100045,54465.01042680001 2024-08-04,21:04:06.000,217,11045424,-795,0,1722805445,12663.461462040003,153.34881789000065,54465.24100176 2024-08-04,21:04:07.000,217,11045411,-795,0,1722805446,12663.569242999998,153.41226006000215,54465.46458960001 2024-08-04,21:04:08.000,217,11045365,-795,0,1722805447,12663.582715619988,153.46160396999767,54465.40869264 2024-08-04,21:04:09.000,217,11045367,-795,0,1722805448,12663.441253110002,153.54619353000453,54465.50651232 2024-08-04,21:04:10.000,217,11045285,-795,0,1722805449,12663.353681079992,153.58143918000133,54465.54843504 2024-08-04,21:04:11.000,217,11045401,-795,0,1722805450,12663.239163810002,153.6519304800022,54465.5693964 2024-08-04,21:04:12.000,217,11045393,-795,0,1722805451,12663.185273329997,153.72947091000242,54465.57638352 2024-08-04,21:04:13.000,217,11045355,-795,0,1722805452,12663.03707451,153.73652004000178,54465.53446080001 2024-08-04,21:04:14.000,217,11045374,-795,0,1722805453,12662.942766169996,153.77881481999793,54465.52747368 2024-08-04,21:04:15.000,217,11045374,-795,0,1722805454,12662.902348309995,153.83520786000008,54465.70215168001 2024-08-04,21:04:16.000,217,11045338,-795,0,1722805455,12662.82824889999,153.8634043800048,54465.660228960005 2024-08-04,21:04:17.000,217,11045410,-795,0,1722805456,12662.680050079995,153.95504307000374,54465.611319120006 2024-08-04,21:04:18.000,217,11045382,-795,0,1722805457,12662.60595066999,153.9620922000031,54465.68119032001 2024-08-04,21:04:19.000,217,11045412,-795,0,1722805458,12662.437542919994,154.03963263000333,54465.562409280006 2024-08-04,21:04:20.000,217,11045404,-795,0,1722805459,12662.383652439989,154.08897653999884,54465.61830624 2024-08-04,21:04:21.000,217,11045408,-795,0,1722805460,12662.228717309998,154.1594678399997,54465.5693964 2024-08-04,21:04:22.000,217,11045429,-795,0,1722805461,12662.120936350002,154.20176262000314,54465.541447920004 2024-08-04,21:04:23.000,217,11045390,-795,0,1722805462,12662.040100630002,154.33569608999824,54465.59734488 2024-08-04,21:04:24.000,217,11045403,-795,0,1722805463,12661.952528599992,154.39913825999975,54465.6392676 2024-08-04,21:04:25.000,217,11045370,-795,0,1722805464,12661.885165499996,154.44848217000253,54465.660228960005 2024-08-04,21:04:26.000,217,11045407,-795,0,1722805465,12661.75043929999,154.50487521000468,54465.541447920004 2024-08-04,21:04:27.000,217,11045361,-795,0,1722805466,12661.56855892999,154.5824156400049,54465.31087296 2024-08-04,21:04:28.000,217,11045390,-795,0,1722805467,12661.60897678999,154.6176612900017,54465.50651232 2024-08-04,21:04:29.000,217,11045374,-795,0,1722805468,12661.602240479995,154.65995606999786,54465.53446080001 2024-08-04,21:04:30.000,217,11045385,-795,0,1722805469,12661.58876785999,154.68815259000257,54465.492538080005 2024-08-04,21:04:31.000,217,11045416,-795,0,1722805470,12661.50793213999,154.68110346000321,54465.4995252 2024-08-04,21:04:32.000,217,11045405,-795,0,1722805471,12661.40688748999,154.68110346000321,54465.50651232 2024-08-04,21:04:33.000,217,11045412,-795,0,1722805472,12661.258688669994,154.77979128000152,54465.443628240006 2024-08-04,21:04:34.000,217,11045369,-795,0,1722805473,12661.204798189989,154.74454563000472,54465.492538080005 2024-08-04,21:04:35.000,217,11045392,-795,0,1722805474,12661.090280919998,154.8996264899979,54465.50651232 2024-08-04,21:04:36.000,217,11045329,-795,0,1722805475,12661.049863059998,155.01946170000156,54465.52747368 2024-08-04,21:04:37.000,217,11045381,-795,0,1722805476,12660.955554719993,155.06880561000435,54465.443628240006 2024-08-04,21:04:38.000,217,11045360,-795,0,1722805477,12660.901664240002,155.10405126000114,54465.47157672 2024-08-04,21:04:39.000,217,11045392,-795,0,1722805478,12660.989236269997,155.1111003900005,54465.611319120006 2024-08-04,21:04:40.000,217,11045387,-795,0,1722805479,12661.016181509993,155.1111003900005,54465.660228960005 2024-08-04,21:04:41.000,217,11045385,-795,0,1722805480,12660.995972579993,155.1956899500001,54465.68119032001 2024-08-04,21:04:42.000,217,11045391,-795,0,1722805481,12660.948818409997,155.24503386000288,54465.443628240006 2024-08-04,21:04:43.000,217,11045355,-795,0,1722805482,12660.901664240002,155.30847603000439,54465.46458960001 2024-08-04,21:04:44.000,217,11045354,-795,0,1722805483,12660.894927929992,155.3578199399999,54465.541447920004 2024-08-04,21:04:45.000,217,11045364,-795,0,1722805484,12660.827564829997,155.39306559000397,54465.53446080001 2024-08-04,21:04:46.000,217,11045367,-795,0,1722805485,12660.706311249996,155.40011472000333,54465.45061536 2024-08-04,21:04:47.000,217,11045354,-795,0,1722805486,12660.672629699991,155.41421298000205,54465.53446080001 2024-08-04,21:04:48.000,217,11045339,-795,0,1722805487,12660.591793979991,155.37896732999798,54465.47856384 2024-08-04,21:04:49.000,217,11045405,-795,0,1722805488,12660.51095825999,155.37896732999798,54465.45760248 2024-08-04,21:04:50.000,217,11045395,-795,0,1722805489,12660.49074932999,155.36486906999926,54465.422666880004 2024-08-04,21:04:51.000,217,11045374,-795,0,1722805490,12660.38970467999,155.36486906999926,54465.31087296 2024-08-04,21:04:52.000,217,11045408,-795,0,1722805491,12660.37623206,155.34372168000118,54465.38074416 2024-08-04,21:04:53.000,217,11045400,-795,0,1722805492,12660.322341579995,155.32962342000246,54465.38773128001 2024-08-04,21:04:54.000,217,11045377,-795,0,1722805493,12660.281923719995,155.28732863999903,54465.2899116 2024-08-04,21:04:55.000,217,11045375,-795,0,1722805494,12660.29539634,155.25208299000224,54465.31786008001 2024-08-04,21:04:56.000,217,11045393,-795,0,1722805495,12660.30886895999,155.25208299000224,54465.43664112001 2024-08-04,21:04:57.000,217,11045377,-795,0,1722805496,12660.31560527,155.26618125000095,54465.33183432 2024-08-04,21:04:58.000,217,11045363,-795,0,1722805497,12660.27518741,155.18864082000073,54465.275937360006 2024-08-04,21:04:59.000,217,11045384,-795,0,1722805498,12660.261714789995,155.174542560002,54465.26895024001 2024-08-04,21:05:00.000,217,11045403,-795,0,1722805499,12660.22803323999,155.18864082000073,54465.08029800001 2024-08-04,21:05:01.000,217,11045379,-795,0,1722805500,12660.261714789995,155.21683733999816,54465.157156320005 2024-08-04,21:05:02.000,217,11045398,-795,0,1722805501,12660.20782430999,155.18864082000073,54465.09427224 2024-08-04,21:05:03.000,217,11045391,-795,0,1722805502,12660.20782430999,155.2097882099988,54465.157156320005 2024-08-04,21:05:04.000,217,11045345,-795,0,1722805503,12660.29539634,155.21683733999816,54465.16414344 2024-08-04,21:05:05.000,217,11045405,-795,0,1722805504,12660.25497848,155.2238864700048,54465.16414344 2024-08-04,21:05:06.000,217,11045339,-795,0,1722805505,12660.160670139994,155.28027950999967,54465.157156320005 2024-08-04,21:05:07.000,217,11045342,-795,0,1722805506,12660.160670139994,155.24503386000288,54465.087285120004 2024-08-04,21:05:08.000,217,11045415,-795,0,1722805507,12660.174142759999,155.2591321200016,54465.1152336 2024-08-04,21:05:09.000,217,11045396,-795,0,1722805508,12660.153933829999,155.2591321200016,54465.087285120004 2024-08-04,21:05:10.000,217,11045416,-795,0,1722805509,12660.140461209994,155.28732863999903,54465.14318208 2024-08-04,21:05:11.000,217,11045394,-795,0,1722805510,12660.12698858999,155.28027950999967,54465.12920784001 2024-08-04,21:05:12.000,217,11045372,-795,0,1722805511,12660.14719751999,155.28027950999967,54465.08029800001 2024-08-04,21:05:13.000,217,11045357,-795,0,1722805512,12660.133724899999,155.2943777699984,54465.05234952001 2024-08-04,21:05:14.000,217,11045308,-795,0,1722805513,12660.140461209994,155.26618125000095,54465.087285120004 2024-08-04,21:05:15.000,217,11045391,-795,0,1722805514,12660.12698858999,155.2732303800003,54465.02440104 2024-08-04,21:05:16.000,217,11045366,-795,0,1722805515,12660.113515969999,155.28027950999967,54464.96850408 2024-08-04,21:05:17.000,217,11045367,-795,0,1722805516,12660.086570729989,155.30847603000439,54464.9754912 2024-08-04,21:05:18.000,217,11045325,-795,0,1722805517,12660.039416559994,155.3225742900031,54464.87767152 2024-08-04,21:05:19.000,217,11045352,-795,0,1722805518,12660.086570729989,155.35077081000054,54464.92658136 2024-08-04,21:05:20.000,217,11045408,-795,0,1722805519,12660.073098109999,155.3578199399999,54464.989465440005 2024-08-04,21:05:21.000,217,11045410,-795,0,1722805520,12660.079834419994,155.37896732999798,54465.059336640006 2024-08-04,21:05:22.000,217,11045323,-795,0,1722805521,12659.978789769993,155.4071638500027,54465.01042680001 2024-08-04,21:05:23.000,217,11045390,-795,0,1722805522,12659.938371909993,155.40011472000333,54464.82876168 2024-08-04,21:05:24.000,217,11045310,-795,0,1722805523,12659.823854640003,155.4071638500027,54464.85671016 2024-08-04,21:05:25.000,217,11045360,-795,0,1722805524,12659.857536189993,155.4212621100014,54464.92658136 2024-08-04,21:05:26.000,217,11045368,-795,0,1722805525,12659.756491539993,155.4071638500027,54464.86369728001 2024-08-04,21:05:27.000,217,11045428,-795,0,1722805526,12659.695864749992,155.44945862999884,54464.89863288 2024-08-04,21:05:28.000,217,11045423,-795,0,1722805527,12659.635237959992,155.42831124000077,54464.8008132 2024-08-04,21:05:29.000,217,11045393,-795,0,1722805528,12659.588083789997,155.4706060200042,54464.8008132 2024-08-04,21:05:30.000,217,11045299,-795,0,1722805529,12659.574611169992,155.52699905999907,54464.85671016 2024-08-04,21:05:31.000,217,11045388,-795,0,1722805530,12659.513984379992,155.52699905999907,54464.76587760001 2024-08-04,21:05:32.000,217,11045407,-795,0,1722805531,12659.460093900001,155.59749035999994,54464.77985184 2024-08-04,21:05:33.000,217,11045370,-795,0,1722805532,12659.412939729991,155.69617817999824,54464.69600640001 2024-08-04,21:05:34.000,217,11045353,-795,0,1722805533,12659.35904925,155.7314238300023,54464.59818672001 2024-08-04,21:05:35.000,217,11045382,-795,0,1722805534,12659.33884032,155.77371860999847,54464.64709656001 2024-08-04,21:05:36.000,217,11045381,-795,0,1722805535,12659.33884032,155.8160133900019,54464.73792912 2024-08-04,21:05:37.000,217,11045339,-795,0,1722805536,12659.29842246,155.90060295000148,54464.730942 2024-08-04,21:05:38.000,217,11045318,-795,0,1722805537,12659.23105935999,155.964045120003,54464.61216096 2024-08-04,21:05:39.000,217,11045330,-795,0,1722805538,12659.21758674,156.00633989999915,54464.59818672001 2024-08-04,21:05:40.000,217,11045389,-795,0,1722805539,12659.15695995,156.0133890299985,54464.62613520001 2024-08-04,21:05:41.000,217,11045348,-795,0,1722805540,12659.143487329995,156.0627329400013,54464.68203216 2024-08-04,21:05:42.000,217,11045377,-795,0,1722805541,12659.0559153,156.1120768500041,54464.584212480004 2024-08-04,21:05:43.000,217,11045397,-795,0,1722805542,12659.0559153,156.14732250000088,54464.605173840006 2024-08-04,21:05:44.000,217,11045364,-795,0,1722805543,12659.09633316,156.14027337000152,54464.702993520004 2024-08-04,21:05:45.000,217,11045398,-795,0,1722805544,12659.123278399995,156.20371554000303,54464.68203216 2024-08-04,21:05:46.000,217,11045341,-795,0,1722805545,12659.08959684999,156.2460103199992,54464.64010944 2024-08-04,21:05:47.000,217,11045397,-795,0,1722805546,12659.03570637,156.28125597000326,54464.4514572 2024-08-04,21:05:48.000,217,11045369,-795,0,1722805547,12659.02897005999,156.28125597000326,54464.556264000006 2024-08-04,21:05:49.000,217,11045343,-795,0,1722805548,12659.042442679995,156.33764900999813,54464.535302640004 2024-08-04,21:05:50.000,217,11045369,-795,0,1722805549,12659.022233749994,156.3728946600022,54464.59818672001 2024-08-04,21:05:51.000,217,11045350,-795,0,1722805550,12658.96834326999,156.40109117999964,54464.57023824 2024-08-04,21:05:52.000,217,11045351,-795,0,1722805551,12658.847089689989,156.47863160999987,54464.5911996 2024-08-04,21:05:53.000,217,11045362,-795,0,1722805552,12658.799935519994,156.49977899999794,54464.535302640004 2024-08-04,21:05:54.000,217,11045326,-795,0,1722805553,12658.685418249988,156.44338596000307,54464.584212480004 2024-08-04,21:05:55.000,217,11045419,-795,0,1722805554,12658.597846219993,156.53502465000201,54464.51434128 2024-08-04,21:05:56.000,217,11045370,-795,0,1722805555,12658.510274189997,156.56322116999945,54464.50735416001 2024-08-04,21:05:57.000,217,11045340,-795,0,1722805556,12658.429438469997,156.54207378000137,54464.49337992 2024-08-04,21:05:58.000,217,11045371,-795,0,1722805557,12658.314921199992,156.54912291000073,54464.367611760004 2024-08-04,21:05:59.000,217,11045382,-795,0,1722805558,12658.294712269992,156.5843685600048,54464.37459888 2024-08-04,21:06:00.000,217,11045343,-795,0,1722805559,12658.281239650001,156.60551595000288,54464.44447008 2024-08-04,21:06:01.000,217,11045368,-795,0,1722805560,12658.267767029996,156.59141769000416,54464.47241856 2024-08-04,21:06:02.000,217,11045367,-795,0,1722805561,12658.133040829991,156.6196142100016,54464.33966328001 2024-08-04,21:06:03.000,217,11045438,-795,0,1722805562,12658.09935928,156.60551595000288,54464.07415272001 2024-08-04,21:06:04.000,217,11045365,-795,0,1722805563,12658.09262296999,156.63371247000032,54464.14402392001 2024-08-04,21:06:05.000,217,11045379,-795,0,1722805564,12658.13977714,156.61256508000224,54464.199920880004 2024-08-04,21:06:06.000,217,11045423,-795,0,1722805565,12658.13977714,156.5843685600048,54464.26280496001 2024-08-04,21:06:07.000,217,11045330,-795,0,1722805566,12658.05894142,156.60551595000288,54464.16498528 2024-08-04,21:06:08.000,217,11045356,-795,0,1722805567,12658.09262296999,156.57731942999817,54464.13004968 2024-08-04,21:06:09.000,217,11045370,-795,0,1722805568,12658.146513449996,156.56322116999945,54464.21389512001 2024-08-04,21:06:10.000,217,11045376,-795,0,1722805569,12658.173458689991,156.52797552000266,54464.21389512001 2024-08-04,21:06:11.000,217,11045394,-795,0,1722805570,12658.153249759991,156.5843685600048,54464.18594664 2024-08-04,21:06:12.000,217,11045412,-795,0,1722805571,12658.180195,156.54207378000137,54464.16498528 2024-08-04,21:06:13.000,217,11045372,-795,0,1722805572,12658.146513449996,156.5702702999988,54464.1370368 2024-08-04,21:06:14.000,217,11045367,-795,0,1722805573,12658.180195,156.54912291000073,54464.11607544 2024-08-04,21:06:15.000,217,11045370,-795,0,1722805574,12658.186931309996,156.57731942999817,54464.24184360001 2024-08-04,21:06:16.000,217,11045345,-795,0,1722805575,12658.234085479991,156.54912291000073,54464.32568904 2024-08-04,21:06:17.000,217,11045364,-795,0,1722805576,12658.213876549991,156.57731942999817,54464.39556024 2024-08-04,21:06:18.000,217,11045338,-795,0,1722805577,12658.234085479991,156.5561720400001,54464.29075344001 2024-08-04,21:06:19.000,217,11045371,-795,0,1722805578,12658.274503339991,156.56322116999945,54464.30472768 2024-08-04,21:06:20.000,217,11045384,-795,0,1722805579,12658.294712269992,156.51387726000394,54464.269792080006 2024-08-04,21:06:21.000,217,11045430,-795,0,1722805580,12658.321657510001,156.56322116999945,54464.206908 2024-08-04,21:06:22.000,217,11045377,-795,0,1722805581,12658.355339059992,156.53502465000201,54464.220882240006 2024-08-04,21:06:23.000,217,11045357,-795,0,1722805582,12658.415965849992,156.54912291000073,54464.21389512001 2024-08-04,21:06:24.000,217,11045364,-795,0,1722805583,12658.530483119997,156.50682813000458,54464.35363752 2024-08-04,21:06:25.000,217,11045390,-795,0,1722805584,12658.651736699998,156.54912291000073,54464.388573120006 2024-08-04,21:06:26.000,217,11045396,-795,0,1722805585,12658.712363489998,156.52797552000266,54464.36062464001 2024-08-04,21:06:27.000,217,11045309,-795,0,1722805586,12658.725836109988,156.51387726000394,54464.2767792 2024-08-04,21:06:28.000,217,11045403,-795,0,1722805587,12658.826880759989,156.49977899999794,54464.18594664 2024-08-04,21:06:29.000,217,11045378,-795,0,1722805588,12658.90771647999,156.4574842200018,54464.248830720004 2024-08-04,21:06:30.000,217,11045327,-795,0,1722805589,12659.01549744,156.4574842200018,54464.318701920005 2024-08-04,21:06:31.000,217,11045395,-795,0,1722805590,12659.11654209,156.49977899999794,54464.29774056 2024-08-04,21:06:32.000,217,11045361,-795,0,1722805591,12659.23105935999,156.42928770000435,54464.31171480001 2024-08-04,21:06:33.000,217,11045385,-795,0,1722805592,12659.305158769996,156.42928770000435,54464.269792080006 2024-08-04,21:06:34.000,217,11045326,-795,0,1722805593,12659.372521869991,156.4363368300037,54464.13004968 2024-08-04,21:06:35.000,217,11045370,-795,0,1722805594,12659.460093900001,156.44338596000307,54464.28376632 2024-08-04,21:06:36.000,217,11045424,-795,0,1722805595,12659.574611169992,156.41518943999836,54464.32568904 2024-08-04,21:06:37.000,217,11045386,-795,0,1722805596,12659.702601060002,156.45043509000243,54464.3466504 2024-08-04,21:06:38.000,217,11045378,-795,0,1722805597,12659.749755229997,156.42928770000435,54464.32568904 2024-08-04,21:06:39.000,217,11045380,-795,0,1722805598,12659.871008809998,156.408140309999,54464.36062464001 2024-08-04,21:06:40.000,217,11045407,-795,0,1722805599,12660.019207629994,156.35879640000348,54464.47940568001 2024-08-04,21:06:41.000,217,11045338,-795,0,1722805600,12660.086570729989,156.36584553000284,54464.50036704 2024-08-04,21:06:42.000,217,11045350,-795,0,1722805601,12660.153933829999,156.33764900999813,54464.5213284 2024-08-04,21:06:43.000,217,11045373,-795,0,1722805602,12660.20782430999,156.36584553000284,54464.47940568001 2024-08-04,21:06:44.000,217,11045346,-795,0,1722805603,12660.302132649995,156.38699292000092,54464.52831552001 2024-08-04,21:06:45.000,217,11045387,-795,0,1722805604,12660.37623206,156.36584553000284,54464.57722536001 2024-08-04,21:06:46.000,217,11045371,-795,0,1722805605,12660.45033146999,156.37994379000156,54464.70998064 2024-08-04,21:06:47.000,217,11045389,-795,0,1722805606,12660.504221949996,156.37994379000156,54464.730942 2024-08-04,21:06:48.000,217,11045394,-795,0,1722805607,12660.571585049991,156.3728946600022,54464.68901928 2024-08-04,21:06:49.000,217,11045367,-795,0,1722805608,12660.652420769991,156.36584553000284,54464.75889048 2024-08-04,21:06:50.000,217,11045352,-795,0,1722805609,12660.706311249996,156.33059987999877,54464.78683896 2024-08-04,21:06:51.000,217,11045350,-795,0,1722805610,12660.679366010001,156.38699292000092,54464.81478744001 2024-08-04,21:06:52.000,217,11045371,-795,0,1722805611,12660.733256489992,156.34469814000477,54464.870684400004 2024-08-04,21:06:53.000,217,11045359,-795,0,1722805612,12660.692838629991,156.3728946600022,54464.870684400004 2024-08-04,21:06:54.000,217,11045371,-795,0,1722805613,12660.773674349992,156.35879640000348,54464.940555600006 2024-08-04,21:06:55.000,217,11045310,-795,0,1722805614,12660.854510069992,156.3728946600022,54465.087285120004 2024-08-04,21:06:56.000,217,11045339,-795,0,1722805615,12660.861246380002,156.36584553000284,54465.206066160004 2024-08-04,21:06:57.000,217,11045364,-795,0,1722805616,12660.888191619997,156.40109117999964,54465.227027520006 2024-08-04,21:06:58.000,217,11045380,-795,0,1722805617,12660.982499960002,156.37994379000156,54465.16414344 2024-08-04,21:06:59.000,217,11045394,-795,0,1722805618,12660.935345789992,156.38699292000092,54465.254976000004 2024-08-04,21:07:00.000,217,11045341,-795,0,1722805619,12660.995972579993,156.37994379000156,54465.26895024001 2024-08-04,21:07:01.000,217,11045341,-795,0,1722805620,12661.076808299993,156.39404205000028,54465.40170552 2024-08-04,21:07:02.000,217,11045314,-795,0,1722805621,12661.063335680003,156.3728946600022,54465.31786008001 2024-08-04,21:07:03.000,217,11045398,-795,0,1722805622,12661.123962469988,156.408140309999,54465.422666880004 2024-08-04,21:07:04.000,217,11045353,-795,0,1722805623,12661.231743429998,156.3235507499994,54465.63228048001 2024-08-04,21:07:05.000,217,11045344,-795,0,1722805624,12661.278897599994,156.3235507499994,54465.730100160006 2024-08-04,21:07:06.000,217,11045343,-795,0,1722805625,12661.305842839989,156.28125597000326,54465.6742032 2024-08-04,21:07:07.000,217,11045363,-795,0,1722805626,12661.305842839989,156.29535423000198,54465.660228960005 2024-08-04,21:07:08.000,217,11045353,-795,0,1722805627,12661.34626069999,156.3094524900007,54465.52747368 2024-08-04,21:07:09.000,217,11045340,-795,0,1722805628,12661.40688748999,156.3235507499994,54465.51349944001 2024-08-04,21:07:10.000,217,11045380,-795,0,1722805629,12661.501195829995,156.34469814000477,54465.779010000006 2024-08-04,21:07:11.000,217,11045394,-795,0,1722805630,12661.521404759995,156.36584553000284,54465.86285544 2024-08-04,21:07:12.000,217,11045354,-795,0,1722805631,12661.59550417,156.39404205000028,54465.946700880006 2024-08-04,21:07:13.000,217,11045365,-795,0,1722805632,12661.63592203,156.42223856999772,54465.96766224001 2024-08-04,21:07:14.000,217,11045387,-795,0,1722805633,12661.683076199995,156.45043509000243,54466.03753344001 2024-08-04,21:07:15.000,217,11045366,-795,0,1722805634,12661.69654882,156.54207378000137,54466.07945616 2024-08-04,21:07:16.000,217,11045400,-795,0,1722805635,12661.69654882,156.52797552000266,54466.065481920006 2024-08-04,21:07:17.000,217,11045402,-795,0,1722805636,12661.68981250999,156.59141769000416,54466.12137888 2024-08-04,21:07:18.000,217,11045362,-795,0,1722805637,12661.763911919996,156.6548598599984,54466.163301600005 2024-08-04,21:07:19.000,217,11045365,-795,0,1722805638,12661.811066089991,156.6830563800031,54466.24714704 2024-08-04,21:07:20.000,217,11045370,-795,0,1722805639,12661.878429190001,156.71125290000055,54466.428812160004 2024-08-04,21:07:21.000,217,11045378,-795,0,1722805640,12661.898638120001,156.77469507000205,54466.50567048 2024-08-04,21:07:22.000,217,11045303,-795,0,1722805641,12661.912110739991,156.78879333000077,54466.55458032 2024-08-04,21:07:23.000,217,11045378,-795,0,1722805642,12661.864956569996,156.82403898000484,54466.60349016 2024-08-04,21:07:24.000,217,11045381,-795,0,1722805643,12661.878429190001,156.8310881100042,54466.53361896 2024-08-04,21:07:25.000,217,11045388,-795,0,1722805644,12661.844747639996,156.85223550000228,54466.63143864 2024-08-04,21:07:26.000,217,11045372,-795,0,1722805645,12661.8178024,156.85928463000164,54466.764193920004 2024-08-04,21:07:27.000,217,11045358,-795,0,1722805646,12661.790857159991,156.88043201999972,54466.80611664001 2024-08-04,21:07:28.000,217,11045382,-795,0,1722805647,12661.763911919996,156.9297759300025,54466.82009088 2024-08-04,21:07:29.000,217,11045359,-795,0,1722805648,12661.73696668,157.00731636000273,54466.88996208 2024-08-04,21:07:30.000,217,11045425,-795,0,1722805649,12661.770648229991,157.03551288000017,54467.09258856001 2024-08-04,21:07:31.000,217,11045345,-795,0,1722805650,12661.73023036999,157.03551288000017,54467.099575680004 2024-08-04,21:07:32.000,217,11045385,-795,0,1722805651,12661.763911919996,157.14124982999783,54467.071627200006 2024-08-04,21:07:33.000,217,11045394,-795,0,1722805652,12661.743702989996,157.16944635000254,54467.07861432 2024-08-04,21:07:34.000,217,11045331,-795,0,1722805653,12661.743702989996,157.19059374000062,54467.07861432 2024-08-04,21:07:35.000,217,11045382,-795,0,1722805654,12661.79759347,157.2258393900047,54467.267266560004 2024-08-04,21:07:36.000,217,11045376,-795,0,1722805655,12661.790857159991,157.30337981999764,54467.36508624 2024-08-04,21:07:37.000,217,11045380,-795,0,1722805656,12661.79759347,157.28928155999893,54467.351112 2024-08-04,21:07:38.000,217,11045363,-795,0,1722805657,12661.79759347,157.324527210003,54467.36508624 2024-08-04,21:07:39.000,217,11045351,-795,0,1722805658,12661.79759347,157.3879693800045,54467.4209832 2024-08-04,21:07:40.000,217,11045395,-795,0,1722805659,12661.790857159991,157.43026416000066,54467.49784152001 2024-08-04,21:07:41.000,217,11045370,-795,0,1722805660,12661.804329779996,157.45141154999874,54467.504828640005 2024-08-04,21:07:42.000,217,11045378,-795,0,1722805661,12661.75717561,157.52895197999896,54467.46989304 2024-08-04,21:07:43.000,217,11045414,-795,0,1722805662,12661.71675775,157.55714850000368,54467.5607256 2024-08-04,21:07:44.000,217,11045343,-795,0,1722805663,12661.763911919996,157.57829589000175,54467.69348088001 2024-08-04,21:07:45.000,217,11045379,-795,0,1722805664,12661.75043929999,157.6346889300039,54467.71444224001 2024-08-04,21:07:46.000,217,11045346,-795,0,1722805665,12661.75043929999,157.6699345800007,54467.72841648 2024-08-04,21:07:47.000,217,11045346,-795,0,1722805666,12661.71675775,157.72632762000285,54467.67950664 2024-08-04,21:07:48.000,217,11045346,-795,0,1722805667,12661.662867269995,157.75452414000029,54467.73540360001 2024-08-04,21:07:49.000,217,11045371,-795,0,1722805668,12661.703285129995,157.8179663100018,54467.76335208001 2024-08-04,21:07:50.000,217,11045346,-795,0,1722805669,12661.65613096,157.84616282999923,54467.81226192001 2024-08-04,21:07:51.000,217,11045330,-795,0,1722805670,12661.743702989996,157.8320645700005,54467.95200432001 2024-08-04,21:07:52.000,217,11045370,-795,0,1722805671,12661.71002143999,157.84616282999923,54468.04283688 2024-08-04,21:07:53.000,217,11045380,-795,0,1722805672,12661.63592203,157.86731022000458,54468.07078536001 2024-08-04,21:07:54.000,217,11045329,-795,0,1722805673,12661.60897678999,157.88845761000266,54468.09174672 2024-08-04,21:07:55.000,217,11045356,-795,0,1722805674,12661.59550417,157.87435935000394,54468.23148912 2024-08-04,21:07:56.000,217,11045305,-795,0,1722805675,12661.50793213999,157.93780151999817,54468.25245048 2024-08-04,21:07:57.000,217,11045347,-795,0,1722805676,12661.52814106999,157.98714543000096,54468.294373200006 2024-08-04,21:07:58.000,217,11045374,-795,0,1722805677,12661.42709641999,157.95894891000353,54468.21052776 2024-08-04,21:07:59.000,217,11045381,-795,0,1722805678,12661.42709641999,157.97304717000225,54468.294373200006 2024-08-04,21:08:00.000,217,11045350,-795,0,1722805679,12661.45404166,157.99419456000032,54468.44808984 2024-08-04,21:08:01.000,217,11045362,-795,0,1722805680,12661.38667855999,157.93075238999882,54468.39918 2024-08-04,21:08:02.000,217,11045377,-795,0,1722805681,12661.40688748999,157.93780151999817,54468.4690512 2024-08-04,21:08:03.000,217,11045350,-795,0,1722805682,12661.319315459994,157.92370325999946,54468.39918 2024-08-04,21:08:04.000,217,11045333,-795,0,1722805683,12661.272161289999,157.9448506500048,54468.37821864 2024-08-04,21:08:05.000,217,11045369,-795,0,1722805684,12661.299106529994,157.90960500000074,54468.392192880005 2024-08-04,21:08:06.000,217,11045346,-795,0,1722805685,12661.312579149999,157.92370325999946,54468.57385800001 2024-08-04,21:08:07.000,217,11045378,-795,0,1722805686,12661.272161289999,157.93780151999817,54468.62276784001 2024-08-04,21:08:08.000,217,11045351,-795,0,1722805687,12661.299106529994,157.90960500000074,54468.69962616001 2024-08-04,21:08:09.000,217,11045355,-795,0,1722805688,12661.285633909989,157.9448506500048,54468.62276784001 2024-08-04,21:08:10.000,217,11045314,-795,0,1722805689,12661.204798189989,157.95189978000417,54468.61578072 2024-08-04,21:08:11.000,217,11045343,-795,0,1722805690,12661.231743429998,157.90960500000074,54468.629754960006 2024-08-04,21:08:12.000,217,11045364,-795,0,1722805691,12661.245216049989,157.90960500000074,54468.797445840006 2024-08-04,21:08:13.000,217,11045356,-795,0,1722805692,12661.231743429998,157.8814084800033,54468.70661328 2024-08-04,21:08:14.000,217,11045383,-795,0,1722805693,12661.177852949993,157.93075238999882,54468.74154888001 2024-08-04,21:08:15.000,217,11045398,-795,0,1722805694,12661.204798189989,157.88845761000266,54468.90923976001 2024-08-04,21:08:16.000,217,11045362,-795,0,1722805695,12661.164380329988,157.89550674000202,54468.88827840001 2024-08-04,21:08:17.000,217,11045362,-795,0,1722805696,12661.103753539988,157.86731022000458,54468.86032992 2024-08-04,21:08:18.000,217,11045301,-795,0,1722805697,12661.009445199998,157.8814084800033,54468.93020112 2024-08-04,21:08:19.000,217,11045314,-795,0,1722805698,12661.016181509993,157.8320645700005,54468.95116248 2024-08-04,21:08:20.000,217,11045331,-795,0,1722805699,12660.928609479997,157.86731022000458,54469.0280208 2024-08-04,21:08:21.000,217,11045403,-795,0,1722805700,12660.915136859992,157.86026108999795,54468.98609808001 2024-08-04,21:08:22.000,217,11045353,-795,0,1722805701,12660.861246380002,157.86731022000458,54469.014046560005 2024-08-04,21:08:23.000,217,11045336,-795,0,1722805702,12660.847773759997,157.87435935000394,54468.98609808001 2024-08-04,21:08:24.000,217,11045372,-795,0,1722805703,12660.847773759997,157.86731022000458,54468.97212384 2024-08-04,21:08:25.000,217,11045358,-795,0,1722805704,12660.894927929992,157.88845761000266,54469.10487912001 2024-08-04,21:08:26.000,217,11045276,-795,0,1722805705,12660.800619590002,157.87435935000394,54469.111866240004 2024-08-04,21:08:27.000,217,11045352,-795,0,1722805706,12660.733256489992,157.8814084800033,54468.93718824001 2024-08-04,21:08:28.000,217,11045385,-795,0,1722805707,12660.760201730001,157.8532119599986,54469.062956400005 2024-08-04,21:08:29.000,217,11045380,-795,0,1722805708,12660.773674349992,157.86026108999795,54469.08391776001 2024-08-04,21:08:30.000,217,11045384,-795,0,1722805709,12660.780410660002,157.83911369999987,54469.10487912001 2024-08-04,21:08:31.000,217,11045334,-795,0,1722805710,12660.800619590002,157.81091718000243,54469.16077608 2024-08-04,21:08:32.000,217,11045382,-795,0,1722805711,12660.739992800001,157.8320645700005,54469.1677632 2024-08-04,21:08:33.000,217,11045390,-795,0,1722805712,12660.760201730001,157.84616282999923,54469.11885336 2024-08-04,21:08:34.000,217,11045282,-795,0,1722805713,12660.733256489992,157.8320645700005,54469.230647280005 2024-08-04,21:08:35.000,217,11045368,-795,0,1722805714,12660.719783870001,157.81091718000243,54469.132827600006 2024-08-04,21:08:36.000,217,11045369,-795,0,1722805715,12660.719783870001,157.90255587000138,54469.25160864001 2024-08-04,21:08:37.000,217,11045372,-795,0,1722805716,12660.686102319996,157.93780151999817,54469.22366016001 2024-08-04,21:08:38.000,217,11045311,-795,0,1722805717,12660.652420769991,157.9659980400029,54469.16077608 2024-08-04,21:08:39.000,217,11045340,-795,0,1722805718,12660.665893389996,157.9659980400029,54469.29353136001 2024-08-04,21:08:40.000,217,11045348,-795,0,1722805719,12660.652420769991,157.98714543000096,54469.40532528 2024-08-04,21:08:41.000,217,11045339,-795,0,1722805720,12660.672629699991,158.00829281999904,54469.447248000004 2024-08-04,21:08:42.000,217,11045303,-795,0,1722805721,12660.632211839991,158.02239107999776,54469.50314496 2024-08-04,21:08:43.000,217,11045342,-795,0,1722805722,12660.564848739996,158.03648934000375,54469.33545408 2024-08-04,21:08:44.000,217,11045293,-795,0,1722805723,12660.49748564,158.0787841199999,54469.40532528 2024-08-04,21:08:45.000,217,11045355,-795,0,1722805724,12660.524430879996,158.0787841199999,54469.49615784 2024-08-04,21:08:46.000,217,11045399,-795,0,1722805725,12660.47054039999,158.08583324999927,54469.49615784 2024-08-04,21:08:47.000,217,11045385,-795,0,1722805726,12660.403177299995,158.17042280999885,54469.53109344 2024-08-04,21:08:48.000,217,11045357,-795,0,1722805727,12660.35602313,158.20566846000293,54469.47519648 2024-08-04,21:08:49.000,217,11045336,-795,0,1722805728,12660.30886895999,158.25501236999844,54469.5520548 2024-08-04,21:08:50.000,217,11045328,-795,0,1722805729,12660.281923719995,158.28320889000315,54469.59397752 2024-08-04,21:08:51.000,217,11045335,-795,0,1722805730,12660.23476955,158.3114054100006,54469.48917072001 2024-08-04,21:08:52.000,217,11045384,-795,0,1722805731,12660.18761537999,158.35370019000402,54469.53109344 2024-08-04,21:08:53.000,217,11045335,-795,0,1722805732,12660.174142759999,158.40304409999953,54469.468209360006 2024-08-04,21:08:54.000,217,11045315,-795,0,1722805733,12660.12698858999,158.49468278999848,54469.45423512 2024-08-04,21:08:55.000,217,11045329,-795,0,1722805734,12660.16740644999,158.55107583000063,54469.60795176001 2024-08-04,21:08:56.000,217,11045352,-795,0,1722805735,12660.19435169,158.60746887000278,54469.60795176001 2024-08-04,21:08:57.000,217,11045342,-795,0,1722805736,12660.180879069994,158.66386190999765,54469.5520548 2024-08-04,21:08:58.000,217,11045323,-795,0,1722805737,12660.21456062,158.685009300003,54469.58699040001 2024-08-04,21:08:59.000,217,11045303,-795,0,1722805738,12660.28866002999,158.73435320999852,54469.621926 2024-08-04,21:09:00.000,217,11045354,-795,0,1722805739,12660.28866002999,158.7836971200013,54469.684810080005 2024-08-04,21:09:01.000,217,11045364,-795,0,1722805740,12660.302132649995,158.8682866800009,54469.67083584 2024-08-04,21:09:02.000,217,11045358,-795,0,1722805741,12660.30886895999,158.92467972000304,54469.6917972 2024-08-04,21:09:03.000,217,11045352,-795,0,1722805742,12660.403177299995,158.98107275999791,54469.71275856 2024-08-04,21:09:04.000,217,11045390,-795,0,1722805743,12660.443595159995,159.03746580000006,54469.88044944 2024-08-04,21:09:05.000,217,11045349,-795,0,1722805744,12660.53116718999,159.05861318999814,54469.852500960005 2024-08-04,21:09:06.000,217,11045297,-795,0,1722805745,12660.47054039999,159.08680971000285,54469.77564264001 2024-08-04,21:09:07.000,217,11045394,-795,0,1722805746,12660.45706778,159.16435014000308,54469.72673280001 2024-08-04,21:09:08.000,217,11045344,-795,0,1722805747,12660.484013019995,159.1784484000018,54469.81756536 2024-08-04,21:09:09.000,217,11045393,-795,0,1722805748,12660.5379035,159.19254666000052,54469.74769416001 2024-08-04,21:09:10.000,217,11045404,-795,0,1722805749,12660.55811243,159.23484144000395,54469.88743656 2024-08-04,21:09:11.000,217,11045353,-795,0,1722805750,12660.5379035,159.27008709000074,54469.83852672 2024-08-04,21:09:12.000,217,11045331,-795,0,1722805751,12660.544639809996,159.31238187000417,54469.98525624 2024-08-04,21:09:13.000,217,11045365,-795,0,1722805752,12660.585057669996,159.3758240399984,54469.98525624 2024-08-04,21:09:14.000,217,11045319,-795,0,1722805753,12660.55811243,159.39697143000376,54470.020191840005 2024-08-04,21:09:15.000,217,11045345,-795,0,1722805754,12660.524430879996,159.4251679500012,54469.94333352001 2024-08-04,21:09:16.000,217,11045330,-795,0,1722805755,12660.51095825999,159.48156099000335,54470.01320472001 2024-08-04,21:09:17.000,217,11045298,-795,0,1722805756,12660.362759439995,159.51680664000014,54469.60096464 2024-08-04,21:09:18.000,217,11045402,-795,0,1722805757,12660.49748564,159.53090489999886,54470.05512744 2024-08-04,21:09:19.000,217,11045367,-795,0,1722805758,12660.51095825999,159.5731996800023,54470.069101680005 2024-08-04,21:09:20.000,217,11045369,-795,0,1722805759,12660.484013019995,159.60139619999973,54470.17390848 2024-08-04,21:09:21.000,217,11045350,-795,0,1722805760,12660.544639809996,159.64369098000316,54470.236792560005 2024-08-04,21:09:22.000,217,11045358,-795,0,1722805761,12660.49748564,159.70008401999803,54470.14596 2024-08-04,21:09:23.000,217,11045368,-795,0,1722805762,12660.55811243,159.75647706000018,54470.16692136 2024-08-04,21:09:24.000,217,11045316,-795,0,1722805763,12660.55137611999,159.7987718400036,54470.13198576001 2024-08-04,21:09:25.000,217,11045343,-795,0,1722805764,12660.652420769991,159.86926314000448,54470.20884408001 2024-08-04,21:09:26.000,217,11045404,-795,0,1722805765,12660.699574940001,159.8833614000032,54470.36256072 2024-08-04,21:09:27.000,217,11045433,-795,0,1722805766,12660.800619590002,160.01024573999894,54470.36954784 2024-08-04,21:09:28.000,217,11045346,-795,0,1722805767,12660.814092209992,160.07368791000044,54470.41147056 2024-08-04,21:09:29.000,217,11045328,-795,0,1722805768,12660.861246380002,160.12303182000323,54470.41147056 2024-08-04,21:09:30.000,217,11045367,-795,0,1722805769,12660.894927929992,160.1653265999994,54470.4603804 2024-08-04,21:09:31.000,217,11045406,-795,0,1722805770,12660.969027339997,160.1794248599981,54470.44640616001 2024-08-04,21:09:32.000,217,11045388,-795,0,1722805771,12661.022917820002,160.23581790000026,54470.50230312 2024-08-04,21:09:33.000,217,11045341,-795,0,1722805772,12661.063335680003,160.27106355000433,54470.55820008 2024-08-04,21:09:34.000,217,11045355,-795,0,1722805773,12661.056599369993,160.33450571999856,54470.4603804 2024-08-04,21:09:35.000,217,11045371,-795,0,1722805774,12661.103753539988,160.39794789000007,54470.54422584001 2024-08-04,21:09:36.000,217,11045351,-795,0,1722805775,12661.157644019993,160.4402426700035,54470.690955360005 2024-08-04,21:09:37.000,217,11045371,-795,0,1722805776,12661.164380329988,160.51778310000373,54470.67698112 2024-08-04,21:09:38.000,217,11045336,-795,0,1722805777,12661.123962469988,160.51778310000373,54470.690955360005 2024-08-04,21:09:39.000,217,11045351,-795,0,1722805778,12661.103753539988,160.55302875000052,54470.6001228 2024-08-04,21:09:40.000,217,11045384,-795,0,1722805779,12661.097017229993,160.6023726600033,54470.65601976 2024-08-04,21:09:41.000,217,11045364,-795,0,1722805780,12661.130698779998,160.6376183100001,54470.75383944001 2024-08-04,21:09:42.000,217,11045376,-795,0,1722805781,12661.177852949993,160.66581483000482,54470.81672352 2024-08-04,21:09:43.000,217,11045365,-795,0,1722805782,12661.157644019993,160.67991309000354,54470.87262048 2024-08-04,21:09:44.000,217,11045366,-795,0,1722805783,12661.144171399988,160.67991309000354,54470.83768488 2024-08-04,21:09:45.000,217,11045374,-795,0,1722805784,12661.191325569998,160.67286396000418,54470.844672 2024-08-04,21:09:46.000,217,11045402,-795,0,1722805785,12661.171116639998,160.65171656999883,54470.86563336 2024-08-04,21:09:47.000,217,11045353,-795,0,1722805786,12661.117226159993,160.7222078699997,54470.80274928001 2024-08-04,21:09:48.000,217,11045322,-795,0,1722805787,12661.103753539988,160.77155178000248,54470.78178792001 2024-08-04,21:09:49.000,217,11045361,-795,0,1722805788,12661.063335680003,160.74335525999777,54470.78178792001 2024-08-04,21:09:50.000,217,11045415,-795,0,1722805789,12661.103753539988,160.72925699999905,54470.87262048 2024-08-04,21:09:51.000,217,11045363,-795,0,1722805790,12661.103753539988,160.7363061299984,54470.89358184 2024-08-04,21:09:52.000,217,11045353,-795,0,1722805791,12661.123962469988,160.7363061299984,54470.83069776001 2024-08-04,21:09:53.000,217,11045366,-795,0,1722805792,12661.063335680003,160.75745352000376,54470.858646240005 2024-08-04,21:09:54.000,217,11045350,-795,0,1722805793,12661.110489849998,160.72925699999905,54470.90056896001 2024-08-04,21:09:55.000,217,11045362,-795,0,1722805794,12661.097017229993,160.7856500400012,54470.83768488 2024-08-04,21:09:56.000,217,11045363,-795,0,1722805795,12661.117226159993,160.7856500400012,54470.907556080005 2024-08-04,21:09:57.000,217,11045376,-795,0,1722805796,12661.063335680003,160.8490922100027,54470.83768488 2024-08-04,21:09:58.000,217,11045405,-795,0,1722805797,12661.083544609988,160.8490922100027,54470.85165912001 2024-08-04,21:09:59.000,217,11045375,-795,0,1722805798,12661.083544609988,160.89843611999822,54470.92153032001 2024-08-04,21:10:00.000,217,11045406,-795,0,1722805799,12661.110489849998,160.9336817700023,54471.04031136 2024-08-04,21:10:01.000,217,11045362,-795,0,1722805800,12661.097017229993,161.02532046000124,54471.15210528 2024-08-04,21:10:02.000,217,11045374,-795,0,1722805801,12661.036390439993,161.0323695900006,54471.11018256 2024-08-04,21:10:03.000,217,11045365,-795,0,1722805802,12660.915136859992,161.10286089000147,54470.9844144 2024-08-04,21:10:04.000,217,11045384,-795,0,1722805803,12660.901664240002,161.15220480000426,54471.00537576 2024-08-04,21:10:05.000,217,11045376,-795,0,1722805804,12660.841037450002,161.2156469699985,54471.06127272 2024-08-04,21:10:06.000,217,11045351,-795,0,1722805805,12660.746729109997,161.30023652999807,54470.99140152 2024-08-04,21:10:07.000,217,11045343,-795,0,1722805806,12660.699574940001,161.37072782999894,54471.06127272 2024-08-04,21:10:08.000,217,11045380,-795,0,1722805807,12660.760201730001,161.43417000000045,54471.242937840005 2024-08-04,21:10:09.000,217,11045406,-795,0,1722805808,12660.706311249996,161.51171043000068,54471.31979616 2024-08-04,21:10:10.000,217,11045338,-795,0,1722805809,12660.645684459996,161.54695608000475,54471.24992496 2024-08-04,21:10:11.000,217,11045364,-795,0,1722805810,12660.585057669996,161.6526930300024,54471.22197648 2024-08-04,21:10:12.000,217,11045368,-795,0,1722805811,12660.504221949996,161.66679129000113,54470.92153032001 2024-08-04,21:10:13.000,217,11045364,-795,0,1722805812,12660.47054039999,161.8007247600035,54471.06127272 2024-08-04,21:10:14.000,217,11045332,-795,0,1722805813,12660.47727671,161.8359704100003,54471.15210528 2024-08-04,21:10:15.000,217,11045346,-795,0,1722805814,12660.504221949996,161.85006866999902,54471.25691208001 2024-08-04,21:10:16.000,217,11045367,-795,0,1722805815,12660.5379035,161.92760909999924,54471.368706 2024-08-04,21:10:17.000,217,11045401,-795,0,1722805816,12660.43685885,162.02629692000482,54471.28486056001 2024-08-04,21:10:18.000,217,11045363,-795,0,1722805817,12660.484013019995,162.03334605000418,54471.33377040001 2024-08-04,21:10:19.000,217,11045375,-795,0,1722805818,12660.55137611999,162.07564083000034,54471.34075752 2024-08-04,21:10:20.000,217,11045366,-795,0,1722805819,12660.57832136,162.1108864800044,54471.44556432 2024-08-04,21:10:21.000,217,11045356,-795,0,1722805820,12660.571585049991,162.20252517000336,54471.4385772 2024-08-04,21:10:22.000,217,11045381,-795,0,1722805821,12660.571585049991,162.2307216900008,54471.34774464 2024-08-04,21:10:23.000,217,11045384,-795,0,1722805822,12660.632211839991,162.26596734000486,54471.51543552 2024-08-04,21:10:24.000,217,11045391,-795,0,1722805823,12660.638948150001,162.2941638600023,54471.6132552 2024-08-04,21:10:25.000,217,11045385,-795,0,1722805824,12660.645684459996,162.3576060300038,54471.71107488 2024-08-04,21:10:26.000,217,11045374,-795,0,1722805825,12660.692838629991,162.40694993999932,54471.697100640005 2024-08-04,21:10:27.000,217,11045372,-795,0,1722805826,12660.625475529996,162.44924472000275,54471.627229440004 2024-08-04,21:10:28.000,217,11045380,-795,0,1722805827,12660.665893389996,162.47039211000083,54471.66216504 2024-08-04,21:10:29.000,217,11045389,-795,0,1722805828,12660.713047559992,162.52678515000298,54471.70408776 2024-08-04,21:10:30.000,217,11045384,-795,0,1722805829,12660.706311249996,162.55498167000042,54471.8228688 2024-08-04,21:10:31.000,217,11045357,-795,0,1722805830,12660.665893389996,162.56907992999913,54471.73203624 2024-08-04,21:10:32.000,217,11045379,-795,0,1722805831,12660.713047559992,162.6043255800032,54471.83684304001 2024-08-04,21:10:33.000,217,11045410,-795,0,1722805832,12660.659157080001,162.62547297000128,54471.89972712 2024-08-04,21:10:34.000,217,11045373,-795,0,1722805833,12660.679366010001,162.5902273200045,54471.94164984 2024-08-04,21:10:35.000,217,11045360,-795,0,1722805834,12660.645684459996,162.62547297000128,54471.93466272001 2024-08-04,21:10:36.000,217,11045344,-795,0,1722805835,12660.632211839991,162.59727645000385,54471.96959832 2024-08-04,21:10:37.000,217,11045368,-795,0,1722805836,12660.571585049991,162.63252210000064,54471.73902336001 2024-08-04,21:10:38.000,217,11045352,-795,0,1722805837,12660.625475529996,162.63252210000064,54471.93466272001 2024-08-04,21:10:39.000,217,11045416,-795,0,1722805838,12660.632211839991,162.65366948999872,54472.08837936 2024-08-04,21:10:40.000,217,11045334,-795,0,1722805839,12660.659157080001,162.61137471000256,54472.04645664 2024-08-04,21:10:41.000,217,11045345,-795,0,1722805840,12660.659157080001,162.61842384000192,54472.081392240005 2024-08-04,21:10:42.000,217,11045382,-795,0,1722805841,12660.686102319996,162.56907992999913,54472.00453392001 2024-08-04,21:10:43.000,217,11045372,-795,0,1722805842,12660.652420769991,162.61137471000256,54471.93466272001 2024-08-04,21:10:44.000,217,11045355,-795,0,1722805843,12660.679366010001,162.5761290599985,54471.96959832 2024-08-04,21:10:45.000,217,11045368,-795,0,1722805844,12660.645684459996,162.56907992999913,54472.067418 2024-08-04,21:10:46.000,217,11045412,-795,0,1722805845,12660.652420769991,162.53383428000234,54472.04645664 2024-08-04,21:10:47.000,217,11045380,-795,0,1722805846,12660.632211839991,162.54793254000106,54472.12331496001 2024-08-04,21:10:48.000,217,11045312,-795,0,1722805847,12660.638948150001,162.54793254000106,54472.07440512001 2024-08-04,21:10:49.000,217,11045379,-795,0,1722805848,12660.564848739996,162.55498167000042,54472.05344376001 2024-08-04,21:10:50.000,217,11045375,-795,0,1722805849,12660.612002909991,162.51268689000426,54472.10235360001 2024-08-04,21:10:51.000,217,11045374,-795,0,1722805850,12660.51769457,162.55498167000042,54472.10235360001 2024-08-04,21:10:52.000,217,11045364,-795,0,1722805851,12660.5379035,162.52678515000298,54472.12331496001 2024-08-04,21:10:53.000,217,11045392,-795,0,1722805852,12660.45706778,162.5408834100017,54472.032482400005 2024-08-04,21:10:54.000,217,11045367,-795,0,1722805853,12660.47054039999,162.55498167000042,54472.10934072 2024-08-04,21:10:55.000,217,11045367,-795,0,1722805854,12660.463804089995,162.5056377600049,54472.22113464001 2024-08-04,21:10:56.000,217,11045346,-795,0,1722805855,12660.47727671,162.46334298000147,54472.27004448001 2024-08-04,21:10:57.000,217,11045363,-795,0,1722805856,12660.403177299995,162.4562938500021,54472.24209600001 2024-08-04,21:10:58.000,217,11045319,-795,0,1722805857,12660.37623206,162.41399906999868,54472.16523768 2024-08-04,21:10:59.000,217,11045401,-795,0,1722805858,12660.36949574999,162.42809733000468,54472.18619904 2024-08-04,21:11:00.000,217,11045345,-795,0,1722805859,12660.36949574999,162.39990080999996,54472.28401872 2024-08-04,21:11:01.000,217,11045361,-795,0,1722805860,12660.342550509995,162.41399906999868,54472.297992960004 2024-08-04,21:11:02.000,217,11045373,-795,0,1722805861,12660.34928681999,162.3576060300038,54472.19318616001 2024-08-04,21:11:03.000,217,11045371,-795,0,1722805862,12660.362759439995,162.38580255000124,54472.29100584001 2024-08-04,21:11:04.000,217,11045324,-795,0,1722805863,12660.382968369995,162.28711473000294,54472.40279976 2024-08-04,21:11:05.000,217,11045359,-795,0,1722805864,12660.403177299995,162.28006560000358,54472.43773536001 2024-08-04,21:11:06.000,217,11045394,-795,0,1722805865,12660.443595159995,162.26596734000486,54472.47267096 2024-08-04,21:11:07.000,217,11045346,-675,0,1722805866,12660.302132649995,162.23777082000015,54472.430748239996 2024-08-04,21:11:08.000,217,11045339,-795,0,1722805867,12660.37623206,162.23777082000015,54472.465683840004 2024-08-04,21:11:09.000,217,11045355,-795,0,1722805868,12660.403177299995,162.2307216900008,54472.45869672001 2024-08-04,21:11:10.000,217,11045365,-795,0,1722805869,12660.38970467999,162.16727951999928,54472.55651640001 2024-08-04,21:11:11.000,217,11045369,-795,0,1722805870,12660.38970467999,162.181377779998,54472.61940048 2024-08-04,21:11:12.000,217,11045379,-795,0,1722805871,12660.37623206,162.181377779998,54472.51459368 2024-08-04,21:11:13.000,217,11045379,-795,0,1722805872,12660.22803323999,162.16727951999928,54472.43773536001 2024-08-04,21:11:14.000,217,11045354,-795,0,1722805873,12660.3358142,162.195476040004,54472.598439119996 2024-08-04,21:11:15.000,217,11045393,-795,0,1722805874,12660.30886895999,162.21662343000207,54472.64036184 2024-08-04,21:11:16.000,217,11045383,-795,0,1722805875,12660.35602313,162.2095743000027,54472.69625880001 2024-08-04,21:11:17.000,217,11045387,-795,0,1722805876,12660.322341579995,162.16727951999928,54472.71023304 2024-08-04,21:11:18.000,217,11045384,-795,0,1722805877,12660.30886895999,162.16727951999928,54472.703245920005 2024-08-04,21:11:19.000,217,11045354,-795,0,1722805878,12660.3358142,162.17432864999864,54472.77311712001 2024-08-04,21:11:20.000,217,11045381,-795,0,1722805879,12660.382968369995,162.10383734999778,54472.94080800001 2024-08-04,21:11:21.000,217,11045368,-795,0,1722805880,12660.37623206,162.1108864800044,54473.03164056001 2024-08-04,21:11:22.000,217,11045348,-795,0,1722805881,12660.342550509995,162.06859170000098,54472.94779512 2024-08-04,21:11:23.000,217,11045376,-795,0,1722805882,12660.26845109999,162.0826899599997,54472.94779512 2024-08-04,21:11:24.000,217,11045387,-795,0,1722805883,12660.26845109999,162.04039518000354,54472.95478224 2024-08-04,21:11:25.000,217,11045406,-795,0,1722805884,12660.221296929994,162.0826899599997,54472.99670496 2024-08-04,21:11:26.000,217,11045379,-795,0,1722805885,12660.22803323999,162.02629692000482,54473.12946024001 2024-08-04,21:11:27.000,217,11045390,-795,0,1722805886,12660.23476955,162.04039518000354,54473.23426704 2024-08-04,21:11:28.000,217,11045368,-795,0,1722805887,12660.21456062,161.97695301000203,54473.17138296 2024-08-04,21:11:29.000,217,11045346,-795,0,1722805888,12660.133724899999,161.95580562000396,54473.27618976001 2024-08-04,21:11:30.000,217,11045393,-795,0,1722805889,12660.113515969999,161.89236345000245,54473.21330568 2024-08-04,21:11:31.000,217,11045352,-795,0,1722805890,12660.039416559994,161.87826519000373,54473.28317688 2024-08-04,21:11:32.000,217,11045376,-795,0,1722805891,12660.039416559994,161.89236345000245,54473.26920264 2024-08-04,21:11:33.000,217,11045396,-795,0,1722805892,12659.951844529998,161.85006866999902,54473.38099656 2024-08-04,21:11:34.000,217,11045327,-795,0,1722805893,12659.904690359988,161.84301953999966,54473.29715112001 2024-08-04,21:11:35.000,217,11045369,-795,0,1722805894,12659.857536189993,161.84301953999966,54473.45785488 2024-08-04,21:11:36.000,217,11045370,-795,0,1722805895,12659.884481429988,161.82892128000094,54473.38099656 2024-08-04,21:11:37.000,217,11045383,-795,0,1722805896,12659.850799879998,161.82892128000094,54473.55567456 2024-08-04,21:11:38.000,217,11045358,-795,0,1722805897,12659.844063570003,161.7866265000048,54473.520738960004 2024-08-04,21:11:39.000,217,11045318,-795,0,1722805898,12659.817118329993,161.82187215000158,54473.58362304001 2024-08-04,21:11:40.000,217,11045378,-795,0,1722805899,12659.830590949998,161.81482302000222,54473.61855864 2024-08-04,21:11:41.000,217,11045385,-795,0,1722805900,12659.850799879998,161.79367563000415,54473.65349424001 2024-08-04,21:11:42.000,217,11045362,-795,0,1722805901,12659.823854640003,161.8359704100003,54473.63253288001 2024-08-04,21:11:43.000,217,11045407,-795,0,1722805902,12659.823854640003,161.8359704100003,54473.7443268 2024-08-04,21:11:44.000,217,11045376,-795,0,1722805903,12659.844063570003,161.80777389000286,54473.89105632 2024-08-04,21:11:45.000,217,11045348,-795,0,1722805904,12659.871008809998,161.7725282399988,54473.89804344001 2024-08-04,21:11:46.000,217,11045361,-795,0,1722805905,12659.918162979993,161.73023346000264,54473.856120720004 2024-08-04,21:11:47.000,217,11045361,-795,0,1722805906,12659.817118329993,161.6738404200005,54473.89804344001 2024-08-04,21:11:48.000,217,11045348,-795,0,1722805907,12659.897954049993,161.6738404200005,54473.91900480001 2024-08-04,21:11:49.000,217,11045378,-795,0,1722805908,12659.918162979993,161.69498780999857,54473.90503056 2024-08-04,21:11:50.000,217,11045290,-795,0,1722805909,12659.965317149989,161.7866265000048,54474.00983736 2024-08-04,21:11:51.000,217,11045373,-795,0,1722805910,12659.938371909993,161.90646171000117,54474.03778584001 2024-08-04,21:11:52.000,217,11045394,-795,0,1722805911,12659.790173089998,161.89236345000245,54474.14957976 2024-08-04,21:11:53.000,217,11045332,-795,0,1722805912,12659.689128439997,161.82892128000094,54474.10765704 2024-08-04,21:11:54.000,217,11045340,-795,0,1722805913,12659.702601060002,161.7866265000048,54474.14957976 2024-08-04,21:11:55.000,217,11045377,-795,0,1722805914,12659.621765340002,161.73023346000264,54474.24041232 2024-08-04,21:11:56.000,217,11045341,-795,0,1722805915,12659.675655819992,161.75138085000071,54474.261373680005 2024-08-04,21:11:57.000,217,11045391,-795,0,1722805916,12659.641974270002,161.72318433000328,54474.31727064 2024-08-04,21:11:58.000,217,11045381,-795,0,1722805917,12659.628501649997,161.70908607000456,54474.27534792 2024-08-04,21:11:59.000,217,11045340,-795,0,1722805918,12659.662183200002,161.70908607000456,54474.380154720006 2024-08-04,21:12:00.000,217,11045415,-795,0,1722805919,12659.716073679992,161.75138085000071,54474.596755440005 2024-08-04,21:12:01.000,217,11045375,-795,0,1722805920,12659.682392130002,161.76547910999943,54474.63169104 2024-08-04,21:12:02.000,217,11045361,-795,0,1722805921,12659.675655819992,161.75842998000007,54474.56181984 2024-08-04,21:12:03.000,217,11045340,-795,0,1722805922,12659.608292719997,161.7866265000048,54474.53387136 2024-08-04,21:12:04.000,217,11045338,-795,0,1722805923,12659.601556410002,161.81482302000222,54474.61771680001 2024-08-04,21:12:05.000,217,11045361,-795,0,1722805924,12659.608292719997,161.82187215000158,54474.7225236 2024-08-04,21:12:06.000,217,11045351,-795,0,1722805925,12659.608292719997,161.87121606000437,54474.75047208 2024-08-04,21:12:07.000,217,11045313,-795,0,1722805926,12659.581347480002,161.86416692999774,54474.8972016 2024-08-04,21:12:08.000,217,11045363,-795,0,1722805927,12659.554402239992,161.87121606000437,54474.932137200005 2024-08-04,21:12:09.000,217,11045325,-795,0,1722805928,12659.520720690001,161.87121606000437,54474.98803416 2024-08-04,21:12:10.000,217,11045365,-795,0,1722805929,12659.466830209996,161.87121606000437,54474.98803416 2024-08-04,21:12:11.000,217,11045329,-795,0,1722805930,12659.433148659991,161.87121606000437,54475.12078944001 2024-08-04,21:12:12.000,217,11045353,-795,0,1722805931,12659.385994489996,161.90646171000117,54475.14175080001 2024-08-04,21:12:13.000,217,11045360,-795,0,1722805932,12659.39946711,161.8853143200031,54475.197647760004 2024-08-04,21:12:14.000,217,11045336,-715,0,1722805933,12659.2580046,161.85006866999902,54475.05790536 2024-08-04,21:12:15.000,217,11045319,-795,0,1722805934,12659.27821353,161.90646171000117,54475.27450608 2024-08-04,21:12:16.000,217,11045352,-795,0,1722805935,12659.29842246,161.82187215000158,54475.42822272001 2024-08-04,21:12:17.000,217,11045369,-795,0,1722805936,12659.163696259995,161.90646171000117,54475.218609120006 2024-08-04,21:12:18.000,217,11045341,-795,0,1722805937,12659.25126828999,161.8994125800018,54475.47014544 2024-08-04,21:12:19.000,217,11045310,-795,0,1722805938,12659.21758674,161.8359704100003,54475.435209840005 2024-08-04,21:12:20.000,217,11045367,-795,0,1722805939,12659.224323049995,161.8853143200031,54475.533029520004 2024-08-04,21:12:21.000,217,11045336,-795,0,1722805940,12659.21758674,161.89236345000245,54475.54700376001 2024-08-04,21:12:22.000,217,11045385,-795,0,1722805941,12659.13001470999,161.9346582299986,54475.54001664 2024-08-04,21:12:23.000,217,11045388,-795,0,1722805942,12659.13675102,161.8994125800018,54475.66578480001 2024-08-04,21:12:24.000,217,11045383,-795,0,1722805943,12659.183905189995,161.9346582299986,54475.8055272 2024-08-04,21:12:25.000,217,11045411,-795,0,1722805944,12659.15695995,161.9487564900046,54475.85443704 2024-08-04,21:12:26.000,217,11045309,-795,0,1722805945,12659.103069469995,161.95580562000396,54475.85443704 2024-08-04,21:12:27.000,217,11045366,-795,0,1722805946,12659.042442679995,161.97695301000203,54475.74264312001 2024-08-04,21:12:28.000,217,11045343,-795,0,1722805947,12659.00876112999,161.97695301000203,54475.75661736 2024-08-04,21:12:29.000,217,11045369,-795,0,1722805948,12658.941398029994,161.96285475000332,54475.78456584 2024-08-04,21:12:30.000,217,11045376,-795,0,1722805949,12658.96834326999,161.99105127000075,54475.92430824 2024-08-04,21:12:31.000,217,11045408,-795,0,1722805950,12658.921189099994,162.00514952999947,54475.95924384001 2024-08-04,21:12:32.000,217,11045360,-795,0,1722805951,12658.894243859999,161.96990388000268,54475.9452696 2024-08-04,21:12:33.000,217,11045386,-795,0,1722805952,12658.847089689989,162.00514952999947,54475.938282480005 2024-08-04,21:12:34.000,217,11045375,-795,0,1722805953,12658.786462899989,161.96990388000268,54476.00116656001 2024-08-04,21:12:35.000,217,11045380,-795,0,1722805954,12658.766253969989,162.00514952999947,54475.92430824 2024-08-04,21:12:36.000,217,11045332,-795,0,1722805955,12658.725836109988,162.0192477899982,54475.96623096 2024-08-04,21:12:37.000,217,11045356,-795,0,1722805956,12658.725836109988,162.00514952999947,54475.96623096 2024-08-04,21:12:38.000,217,11045342,-795,0,1722805957,12658.671945629998,162.02629692000482,54475.93129536001 2024-08-04,21:12:39.000,217,11045366,-795,0,1722805958,12658.671945629998,161.9840021400014,54476.00116656001 2024-08-04,21:12:40.000,217,11045370,-795,0,1722805959,12658.752781349998,161.95580562000396,54476.09199912 2024-08-04,21:12:41.000,217,11045398,-795,0,1722805960,12658.712363489998,161.96990388000268,54476.06405064 2024-08-04,21:12:42.000,217,11045310,-795,0,1722805961,12658.725836109988,161.90646171000117,54476.175844560006 2024-08-04,21:12:43.000,217,11045403,-795,0,1722805962,12658.739308729993,161.8994125800018,54476.008153680006 2024-08-04,21:12:44.000,217,11045350,-795,0,1722805963,12658.739308729993,161.85006866999902,54476.11296048 2024-08-04,21:12:45.000,217,11045355,-795,0,1722805964,12658.739308729993,161.85006866999902,54476.09199912 2024-08-04,21:12:46.000,217,11045397,-795,0,1722805965,12658.779726589994,161.80777389000286,54476.1199476 2024-08-04,21:12:47.000,217,11045375,-795,0,1722805966,12658.840353379994,161.82892128000094,54476.26667712001 2024-08-04,21:12:48.000,217,11045344,-795,0,1722805967,12658.833617069999,161.8359704100003,54476.30859984 2024-08-04,21:12:49.000,217,11045346,-795,0,1722805968,12658.820144449994,161.85006866999902,54476.35750968 2024-08-04,21:12:50.000,217,11045355,-795,0,1722805969,12658.833617069999,161.8007247600035,54476.33654832001 2024-08-04,21:12:51.000,217,11045347,-795,0,1722805970,12658.847089689989,161.79367563000415,54476.40641952 2024-08-04,21:12:52.000,217,11045374,-795,0,1722805971,12658.793199209998,161.72318433000328,54476.4693036 2024-08-04,21:12:53.000,217,11045352,-795,0,1722805972,12658.806671829989,161.70203693999792,54476.54616192 2024-08-04,21:12:54.000,217,11045366,-795,0,1722805973,12658.793199209998,161.65974216000177,54476.42039376 2024-08-04,21:12:55.000,217,11045347,-795,0,1722805974,12658.772990279998,161.6244965099977,54476.511226320006 2024-08-04,21:12:56.000,217,11045384,-795,0,1722805975,12658.772990279998,161.5540052100041,54476.657955840004 2024-08-04,21:12:57.000,217,11045372,-795,0,1722805976,12658.759517659993,161.56105434000347,54476.560136160006 2024-08-04,21:12:58.000,217,11045320,-795,0,1722805977,12658.719099799993,161.53285781999875,54476.49725208 2024-08-04,21:12:59.000,217,11045340,-795,0,1722805978,12658.772990279998,161.44826825999917,54476.51821344 2024-08-04,21:13:00.000,217,11045385,-795,0,1722805979,12658.739308729993,161.49761217000196,54476.51821344 2024-08-04,21:13:01.000,217,11045368,-795,0,1722805980,12658.826880759989,161.44826825999917,54476.56712328 2024-08-04,21:13:02.000,217,11045357,-795,0,1722805981,12658.806671829989,161.42007174000173,54476.560136160006 2024-08-04,21:13:03.000,217,11045357,-795,0,1722805982,12658.772990279998,161.41302261000237,54476.539174800004 2024-08-04,21:13:04.000,217,11045392,-795,0,1722805983,12658.820144449994,161.37072782999894,54476.539174800004 2024-08-04,21:13:05.000,217,11045384,-795,0,1722805984,12658.860562309994,161.35662957000022,54476.61603312 2024-08-04,21:13:06.000,217,11045323,-795,0,1722805985,12658.840353379994,161.30023652999807,54476.6439816 2024-08-04,21:13:07.000,217,11045400,-795,0,1722805986,12658.732572419998,161.26499088000128,54476.61603312 2024-08-04,21:13:08.000,217,11045359,-795,0,1722805987,12658.705627179988,161.27908914,54476.56712328 2024-08-04,21:13:09.000,217,11045361,-795,0,1722805988,12658.638264079993,161.27204001000064,54476.67193008001 2024-08-04,21:13:10.000,217,11045388,-795,0,1722805989,12658.624791460003,161.25089262000256,54476.75577552 2024-08-04,21:13:11.000,217,11045347,-795,0,1722805990,12658.564164670002,161.2438434900032,54476.68590432 2024-08-04,21:13:12.000,217,11045341,-795,0,1722805991,12658.564164670002,161.23679436000384,54476.783724 2024-08-04,21:13:13.000,217,11045365,-795,0,1722805992,12658.503537880002,161.22974523000448,54476.73481416 2024-08-04,21:13:14.000,217,11045367,-795,0,1722805993,12658.537219429993,161.1944995800004,54476.783724 2024-08-04,21:13:15.000,217,11045388,-795,0,1722805994,12658.456383709992,161.1451556700049,54476.62302024 2024-08-04,21:13:16.000,217,11045351,-795,0,1722805995,12658.449647399997,161.18745045000105,54476.79769824001 2024-08-04,21:13:17.000,217,11045342,-795,0,1722805996,12658.395756919992,161.18745045000105,54476.79071112 2024-08-04,21:13:18.000,217,11045327,-795,0,1722805997,12658.362075370002,161.1944995800004,54476.69987856001 2024-08-04,21:13:19.000,217,11045360,-795,0,1722805998,12658.341866440001,161.2156469699985,54476.73481416 2024-08-04,21:13:20.000,217,11045279,-795,0,1722805999,12658.395756919992,161.20859783999913,54476.79769824001 2024-08-04,21:13:21.000,217,11045373,-795,0,1722806000,12658.368811679997,161.25089262000256,54476.783724 2024-08-04,21:13:22.000,217,11045329,-795,0,1722806001,12658.389020609997,161.25794175000192,54476.74180128 2024-08-04,21:13:23.000,217,11045359,-795,0,1722806002,12658.308184889996,161.26499088000128,54476.609046000005 2024-08-04,21:13:24.000,217,11045408,-795,0,1722806003,12658.308184889996,161.3072856600047,54476.5741104 2024-08-04,21:13:25.000,217,11045347,-795,0,1722806004,12658.362075370002,161.3425313100015,54476.609046000005 2024-08-04,21:13:26.000,217,11045354,-795,0,1722806005,12658.355339059992,161.3284330500028,54476.678917200006 2024-08-04,21:13:27.000,217,11045372,-795,0,1722806006,12658.362075370002,161.35662957000022,54476.65096872001 2024-08-04,21:13:28.000,217,11045354,-795,0,1722806007,12658.368811679997,161.38482608999766,54476.68590432 2024-08-04,21:13:29.000,217,11045342,-795,0,1722806008,12658.362075370002,161.41302261000237,54476.62302024 2024-08-04,21:13:30.000,217,11045313,-795,0,1722806009,12658.409229539997,161.43417000000045,54476.63699448 2024-08-04,21:13:31.000,217,11045344,-795,0,1722806010,12658.409229539997,161.45531738999853,54476.54616192 2024-08-04,21:13:32.000,217,11045344,-795,0,1722806011,12658.436174779992,161.44826825999917,54476.53218768001 2024-08-04,21:13:33.000,217,11045381,-795,0,1722806012,12658.415965849992,161.4623665199979,54476.47629072 2024-08-04,21:13:34.000,217,11045329,-795,0,1722806013,12658.422702160002,161.45531738999853,54476.44834224 2024-08-04,21:13:35.000,217,11045350,-795,0,1722806014,12658.496801569992,161.4905630400026,54476.61603312 2024-08-04,21:13:36.000,217,11045387,-795,0,1722806015,12658.503537880002,161.5399069499981,54476.59507176 2024-08-04,21:13:37.000,217,11045400,-795,0,1722806016,12658.449647399997,161.54695608000475,54476.511226320006 2024-08-04,21:13:38.000,217,11045308,-795,0,1722806017,12658.469856329997,161.60334911999962,54476.53218768001 2024-08-04,21:13:39.000,217,11045333,-795,0,1722806018,12658.496801569992,161.61039824999898,54476.48327784001 2024-08-04,21:13:40.000,217,11045365,-795,0,1722806019,12658.530483119997,161.56810347000282,54476.48327784001 2024-08-04,21:13:41.000,217,11045358,-795,0,1722806020,12658.510274189997,161.6738404200005,54476.4693036 2024-08-04,21:13:42.000,217,11045358,-795,0,1722806021,12658.476592639992,161.6738404200005,54476.371483920004 2024-08-04,21:13:43.000,217,11045373,-795,0,1722806022,12658.442911090002,161.6879386799992,54476.392445280006 2024-08-04,21:13:44.000,217,11045353,-795,0,1722806023,12658.490065259997,161.6879386799992,54476.50423920001 2024-08-04,21:13:45.000,217,11045330,-795,0,1722806024,12658.490065259997,161.70908607000456,54476.490264960004 2024-08-04,21:13:46.000,217,11045355,-795,0,1722806025,12658.456383709992,161.69498780999857,54476.37847104 2024-08-04,21:13:47.000,217,11045360,-795,0,1722806026,12658.328393819997,161.74433172000136,54476.1898188 2024-08-04,21:13:48.000,217,11045391,-795,0,1722806027,12658.301448580001,161.737282590002,54476.23174152 2024-08-04,21:13:49.000,217,11045371,-795,0,1722806028,12658.308184889996,161.77957736999815,54476.203793040004 2024-08-04,21:13:50.000,217,11045340,-795,0,1722806029,12658.301448580001,161.7866265000048,54476.18283168 2024-08-04,21:13:51.000,217,11045350,-795,0,1722806030,12658.328393819997,161.80777389000286,54476.21776728001 2024-08-04,21:13:52.000,217,11045328,-795,0,1722806031,12658.308184889996,161.80777389000286,54476.12693472001 2024-08-04,21:13:53.000,217,11045360,-795,0,1722806032,12658.294712269992,161.84301953999966,54476.1199476 2024-08-04,21:13:54.000,217,11045320,-795,0,1722806033,12658.321657510001,161.80777389000286,54476.13392184 2024-08-04,21:13:55.000,217,11045343,-795,0,1722806034,12658.341866440001,161.85006866999902,54476.11296048 2024-08-04,21:13:56.000,217,11045415,-795,0,1722806035,12658.375547989992,161.87826519000373,54476.11296048 2024-08-04,21:13:57.000,217,11045373,-795,0,1722806036,12658.321657510001,161.86416692999774,54475.987192320004 2024-08-04,21:13:58.000,217,11045379,-795,0,1722806037,12658.348602749997,161.92760909999924,54475.95924384001 2024-08-04,21:13:59.000,217,11045370,-795,0,1722806038,12658.429438469997,161.90646171000117,54476.12693472001 2024-08-04,21:14:00.000,217,11045383,-795,0,1722806039,12658.483328950002,161.9346582299986,54476.04308928 2024-08-04,21:14:01.000,217,11045379,-795,0,1722806040,12658.577637289993,161.94170735999796,54476.0151408 2024-08-04,21:14:02.000,217,11045325,-795,0,1722806041,12658.570900979998,161.9981004000001,54475.840462800006 2024-08-04,21:14:03.000,217,11045277,-795,0,1722806042,12658.624791460003,161.99105127000075,54475.90334688 2024-08-04,21:14:04.000,217,11045381,-795,0,1722806043,12658.746045039989,161.9840021400014,54475.938282480005 2024-08-04,21:14:05.000,217,11045373,-795,0,1722806044,12658.786462899989,162.01219865999883,54475.93129536001 2024-08-04,21:14:06.000,217,11045376,-795,0,1722806045,12658.799935519994,162.04039518000354,54475.8055272 2024-08-04,21:14:07.000,217,11045340,-795,0,1722806046,12658.840353379994,162.03334605000418,54475.70770752 2024-08-04,21:14:08.000,217,11045372,-795,0,1722806047,12658.981815889994,162.04039518000354,54475.889372640006 2024-08-04,21:14:09.000,217,11045360,-795,0,1722806048,12659.022233749994,162.06154257000162,54475.819501440004 2024-08-04,21:14:10.000,217,11045381,-795,0,1722806049,12659.07612423,162.0192477899982,54475.68674616 2024-08-04,21:14:11.000,217,11045349,-795,0,1722806050,12659.04917898999,162.06859170000098,54475.59591360001 2024-08-04,21:14:12.000,217,11045297,-795,0,1722806051,12659.10980577999,162.11793561000377,54475.59591360001 2024-08-04,21:14:13.000,217,11045397,-795,0,1722806052,12659.21758674,162.1108864800044,54475.62386208001 2024-08-04,21:14:14.000,217,11045368,-795,0,1722806053,12659.284949839996,162.10383734999778,54475.54700376001 2024-08-04,21:14:15.000,217,11045337,-795,0,1722806054,12659.29168614999,162.12498474000313,54475.49809392001 2024-08-04,21:14:16.000,217,11045316,-795,0,1722806055,12659.325367699996,162.09678821999842,54475.18367352 2024-08-04,21:14:17.000,217,11045379,-795,0,1722806056,12659.412939729991,162.1108864800044,54475.316428800004 2024-08-04,21:14:18.000,217,11045331,-795,0,1722806057,12659.466830209996,162.09678821999842,54475.30944168001 2024-08-04,21:14:19.000,217,11045296,-795,0,1722806058,12659.561138550001,162.1320338700025,54475.20463488 2024-08-04,21:14:20.000,217,11045343,-795,0,1722806059,12659.615029029992,162.1108864800044,54475.2465576 2024-08-04,21:14:21.000,217,11045383,-795,0,1722806060,12659.722809990002,162.12498474000313,54475.25354472 2024-08-04,21:14:22.000,217,11045325,-795,0,1722806061,12659.776700469993,162.1461321300012,54475.11380232 2024-08-04,21:14:23.000,217,11045335,-795,0,1722806062,12659.857536189993,162.12498474000313,54475.12078944001 2024-08-04,21:14:24.000,217,11045384,-795,0,1722806063,12659.924899289988,162.11793561000377,54475.12777656 2024-08-04,21:14:25.000,217,11045392,-795,0,1722806064,12659.998998699994,162.11793561000377,54475.1068152 2024-08-04,21:14:26.000,217,11045313,-795,0,1722806065,12660.066361799989,162.1108864800044,54475.050918240006 2024-08-04,21:14:27.000,217,11045359,-795,0,1722806066,12659.938371909993,162.1320338700025,54474.694575120004 2024-08-04,21:14:28.000,217,11045237,-795,0,1722806067,12660.100043349994,162.09678821999842,54474.91816296 2024-08-04,21:14:29.000,217,11045383,-795,0,1722806068,12660.22803323999,162.12498474000313,54475.002008400006 2024-08-04,21:14:30.000,217,11045377,-795,0,1722806069,12660.22803323999,162.16023038999992,54474.93912432 2024-08-04,21:14:31.000,217,11045381,-795,0,1722806070,12660.25497848,162.11793561000377,54474.883227360006 2024-08-04,21:14:32.000,217,11045378,-795,0,1722806071,12660.34928681999,162.1320338700025,54474.834317520006 2024-08-04,21:14:33.000,217,11045351,-795,0,1722806072,12660.38970467999,162.13908300000185,54474.90418872001 2024-08-04,21:14:34.000,217,11045312,-795,0,1722806073,12660.463804089995,162.15318126000057,54474.75745920001 2024-08-04,21:14:35.000,217,11045347,-795,0,1722806074,12660.47727671,162.1320338700025,54474.666626640006 2024-08-04,21:14:36.000,217,11045348,-795,0,1722806075,12660.45706778,162.1461321300012,54474.62470392 2024-08-04,21:14:37.000,217,11045371,-795,0,1722806076,12660.362759439995,162.195476040004,54474.20547672001 2024-08-04,21:14:38.000,217,11045330,-795,0,1722806077,12660.638948150001,162.21662343000207,54474.596755440005 2024-08-04,21:14:39.000,217,11045319,-795,0,1722806078,12660.686102319996,162.2448199499995,54474.56181984 2024-08-04,21:14:40.000,217,11045374,-795,0,1722806079,12660.706311249996,162.26596734000486,54474.49194864001 2024-08-04,21:14:41.000,217,11045396,-795,0,1722806080,12660.773674349992,162.28711473000294,54474.498935760006 2024-08-04,21:14:42.000,217,11045317,-795,0,1722806081,12660.834301139992,162.28711473000294,54474.45701304 2024-08-04,21:14:43.000,217,11045373,-795,0,1722806082,12660.814092209992,162.2941638600023,54474.40111608001 2024-08-04,21:14:44.000,217,11045339,-795,0,1722806083,12660.874718999992,162.3576060300038,54474.28932216 2024-08-04,21:14:45.000,217,11045367,-795,0,1722806084,12660.881455310002,162.40694993999932,54474.18451536001 2024-08-04,21:14:46.000,217,11045359,-795,0,1722806085,12660.942082100002,162.41399906999868,54474.15656688001 2024-08-04,21:14:47.000,217,11045343,-795,0,1722806086,12661.009445199998,162.4562938500021,54474.212463840006 2024-08-04,21:14:48.000,217,11045332,-795,0,1722806087,12661.056599369993,162.49858862999827,54474.13560552001 2024-08-04,21:14:49.000,217,11045376,-795,0,1722806088,12661.090280919998,162.5408834100017,54474.07272144 2024-08-04,21:14:50.000,217,11045310,-795,0,1722806089,12661.144171399988,162.55498167000042,54474.00285024 2024-08-04,21:14:51.000,217,11045338,-795,0,1722806090,12661.150907709998,162.56907992999913,54473.94695328001 2024-08-04,21:14:52.000,217,11045418,-795,0,1722806091,12661.211534499998,162.64662035999936,54473.96791464001 2024-08-04,21:14:53.000,217,11045353,-795,0,1722806092,12661.245216049989,162.64662035999936,54473.91900480001 2024-08-04,21:14:54.000,217,11045349,-795,0,1722806093,12661.225007119989,162.67481688000407,54473.758301040005 2024-08-04,21:14:55.000,217,11045379,-795,0,1722806094,12661.285633909989,162.74530817999766,54473.807210880004 2024-08-04,21:14:56.000,217,11045322,-795,0,1722806095,12661.339524389994,162.77350470000238,54473.68144272001 2024-08-04,21:14:57.000,217,11045344,-795,0,1722806096,12661.42709641999,162.7523573100043,54473.807210880004 2024-08-04,21:14:58.000,217,11045322,-795,0,1722806097,12661.4136238,162.7876029600011,54473.69541696 2024-08-04,21:14:59.000,217,11045271,-795,0,1722806098,12661.47425059,162.83694687000389,54473.72336544 2024-08-04,21:15:00.000,217,11045397,-795,0,1722806099,12661.50793213999,162.81579947999853,54473.5696488 2024-08-04,21:15:01.000,217,11045399,-795,0,1722806100,12661.63592203,162.81579947999853,54473.5696488 2024-08-04,21:15:02.000,217,11045361,-795,0,1722806101,12661.602240479995,162.84399600000324,54473.4997776 2024-08-04,21:15:03.000,217,11045394,-795,0,1722806102,12661.66960357999,162.82989774000453,54473.50676472 2024-08-04,21:15:04.000,217,11045356,-795,0,1722806103,12661.770648229991,162.82989774000453,54473.53471320001 2024-08-04,21:15:05.000,217,11045356,-795,0,1722806104,12661.804329779996,162.82989774000453,54473.51375184001 2024-08-04,21:15:06.000,217,11045295,-795,0,1722806105,12661.851483949991,162.84399600000324,54473.33208672 2024-08-04,21:15:07.000,217,11045403,-795,0,1722806106,12661.83801133,162.82989774000453,54473.06657616 2024-08-04,21:15:08.000,217,11045344,-795,0,1722806107,12661.932319669992,162.84399600000324,54473.038627680005 2024-08-04,21:15:09.000,217,11045359,-795,0,1722806108,12662.040100630002,162.81579947999853,54472.96176936001 2024-08-04,21:15:10.000,217,11045331,-795,0,1722806109,12662.134408969992,162.81579947999853,54473.01067920001 2024-08-04,21:15:11.000,217,11045329,-795,0,1722806110,12662.208508379998,162.77350470000238,54472.87792392 2024-08-04,21:15:12.000,217,11045387,-795,0,1722806111,12662.329761959998,162.76645557000302,54472.79407848001 2024-08-04,21:15:13.000,217,11045357,-795,0,1722806112,12662.498169709994,162.7876029600011,54472.72420728001 2024-08-04,21:15:14.000,217,11045316,-795,0,1722806113,12662.599214359994,162.8510451300026,54472.752155760005 2024-08-04,21:15:15.000,217,11045393,-795,0,1722806114,12662.66657745999,162.90038903999812,54472.79407848001 2024-08-04,21:15:16.000,217,11045328,-795,0,1722806115,12662.6935227,162.9356346900022,54472.822026960006 2024-08-04,21:15:17.000,217,11045409,-795,0,1722806116,12662.6935227,162.9497329500009,54472.78010424 2024-08-04,21:15:18.000,217,11045310,-795,0,1722806117,12662.75414949,162.96383120999963,54472.633374720004 2024-08-04,21:15:19.000,217,11045353,-795,0,1722806118,12662.962975099996,162.95678208000027,54472.72420728001 2024-08-04,21:15:20.000,217,11045391,-795,0,1722806119,12663.077492370001,162.97792946999834,54472.78010424 2024-08-04,21:15:21.000,217,11045361,-795,0,1722806120,12663.225691189997,163.02727338000113,54472.68927168 2024-08-04,21:15:22.000,217,11045285,-795,0,1722806121,12663.266109049997,163.02727338000113,54472.60542624001 2024-08-04,21:15:23.000,217,11045357,-795,0,1722806122,12663.394098939993,163.07661729000392,54472.4517096 2024-08-04,21:15:24.000,217,11045331,-795,0,1722806123,12663.508616209998,163.09071555000264,54472.50061944 2024-08-04,21:15:25.000,217,11045346,-795,0,1722806124,12663.670287649998,163.14005945999816,54472.49363232 2024-08-04,21:15:26.000,217,11045336,-795,0,1722806125,12663.730914439999,163.1330103299988,54472.38882552001 2024-08-04,21:15:27.000,217,11045338,-795,0,1722806126,12663.86564063999,163.11891207000008,54472.3469028 2024-08-04,21:15:28.000,217,11045375,-795,0,1722806127,12663.96668528999,163.1612068500035,54472.21414752 2024-08-04,21:15:29.000,217,11045346,-795,0,1722806128,12664.08793886999,163.17530511000223,54472.200173280005 2024-08-04,21:15:30.000,217,11045317,-795,0,1722806129,12664.21592876,163.17530511000223,54472.27004448001 2024-08-04,21:15:31.000,217,11045351,-795,0,1722806130,12664.343918649996,163.18940337000095,54472.17921192 2024-08-04,21:15:32.000,217,11045348,-795,0,1722806131,12664.451699609992,163.23874728000374,54472.10934072 2024-08-04,21:15:33.000,217,11045342,-795,0,1722806132,12664.532535329992,163.25284554000245,54472.067418 2024-08-04,21:15:34.000,217,11045295,-795,0,1722806133,12664.687470459998,163.28809118999925,54472.06043088 2024-08-04,21:15:35.000,217,11045372,-795,0,1722806134,12664.808724039998,163.2951403199986,54472.08837936 2024-08-04,21:15:36.000,217,11045359,-795,0,1722806135,12664.889559759999,163.3092385800046,54472.10235360001 2024-08-04,21:15:37.000,217,11045359,-795,0,1722806136,12664.98386809999,163.32333684000332,54471.95562408001 2024-08-04,21:15:38.000,217,11045358,-795,0,1722806137,12665.07144013,163.35858249000012,54471.89274 2024-08-04,21:15:39.000,217,11045320,-795,0,1722806138,12665.159012159995,163.33038597000268,54471.94863696 2024-08-04,21:15:40.000,217,11045357,-795,0,1722806139,12665.24658418999,163.3797298799982,54472.01152104 2024-08-04,21:15:41.000,217,11045355,-795,0,1722806140,12665.34762883999,163.3444842300014,54471.96959832 2024-08-04,21:15:42.000,217,11045373,-795,0,1722806141,12665.35436515,163.38677901000483,54471.87177864 2024-08-04,21:15:43.000,217,11045372,-795,0,1722806142,12665.47561873,163.4079264000029,54471.83684304001 2024-08-04,21:15:44.000,217,11045358,-795,0,1722806143,12665.563190759996,163.40087727000355,54471.89274 2024-08-04,21:15:45.000,217,11045366,-795,0,1722806144,12665.697916960002,163.4079264000029,54471.9975468 2024-08-04,21:15:46.000,217,11045327,-795,0,1722806145,12665.772016369992,163.42907379000098,54471.94863696 2024-08-04,21:15:47.000,217,11045381,-795,0,1722806146,12665.846115779997,163.40087727000355,54471.89972712 2024-08-04,21:15:48.000,217,11045354,-795,0,1722806147,12665.879797330002,163.41497553000227,54471.83684304001 2024-08-04,21:15:49.000,217,11045358,-795,0,1722806148,12665.947160429998,163.42907379000098,54471.78094608 2024-08-04,21:15:50.000,217,11045350,-795,0,1722806149,12666.034732459993,163.40087727000355,54471.85081728 2024-08-04,21:15:51.000,217,11045386,-795,0,1722806150,12666.149249729999,163.35858249000012,54471.85780440001 2024-08-04,21:15:52.000,217,11045370,-795,0,1722806151,12666.135777109994,163.2951403199986,54471.85081728 2024-08-04,21:15:53.000,217,11045376,-795,0,1722806152,12666.22334913999,163.2457964100031,54471.815881680006 2024-08-04,21:15:54.000,217,11045296,-795,0,1722806153,12666.30418485999,163.2951403199986,54471.84383016 2024-08-04,21:15:55.000,217,11045384,-795,0,1722806154,12666.37154796,163.26694380000117,54471.7529976 2024-08-04,21:15:56.000,217,11045370,-795,0,1722806155,12666.42543843999,163.25284554000245,54471.794920320004 2024-08-04,21:15:57.000,217,11045366,-795,0,1722806156,12666.44564736999,163.21759988999838,54471.71806200001 2024-08-04,21:15:58.000,217,11045378,-795,0,1722806157,12666.50627415999,163.22464901999774,54471.72504912 2024-08-04,21:15:59.000,217,11045365,-795,0,1722806158,12666.627527739991,163.21759988999838,54471.82985592 2024-08-04,21:16:00.000,217,11045405,-795,0,1722806159,12666.742045009996,163.21759988999838,54471.92068848 2024-08-04,21:16:01.000,217,11045371,-795,0,1722806160,12666.782462869996,163.21055075999902,54471.85780440001 2024-08-04,21:16:02.000,217,11045297,-795,0,1722806161,12666.843089659997,163.1964525000003,54471.82985592 2024-08-04,21:16:03.000,217,11045394,-795,0,1722806162,12666.896980140002,163.1964525000003,54471.67613928 2024-08-04,21:16:04.000,217,11045286,-795,0,1722806163,12666.991288479992,163.21055075999902,54471.71107488 2024-08-04,21:16:05.000,217,11045379,-795,0,1722806164,12667.132750989993,163.23169815000438,54471.80889456001 2024-08-04,21:16:06.000,217,11045333,-795,0,1722806165,12667.193377779993,163.23874728000374,54471.8228688 2024-08-04,21:16:07.000,217,11045350,-795,0,1722806166,12667.287686119998,163.25284554000245,54471.85081728 2024-08-04,21:16:08.000,217,11045393,-795,0,1722806167,12667.388730769999,163.30218944999797,54471.85780440001 2024-08-04,21:16:09.000,217,11045380,-795,0,1722806168,12667.435884939994,163.28809118999925,54471.746010480005 2024-08-04,21:16:10.000,217,11045305,-795,0,1722806169,12667.54366589999,163.3092385800046,54471.80190744 2024-08-04,21:16:11.000,217,11045356,-795,0,1722806170,12667.67165579,163.27399293000053,54471.78094608 2024-08-04,21:16:12.000,217,11045377,-795,0,1722806171,12667.718809959995,163.33743510000204,54471.77395896 2024-08-04,21:16:13.000,217,11045361,-795,0,1722806172,12667.799645679996,163.33743510000204,54471.69011352001 2024-08-04,21:16:14.000,217,11045368,-795,0,1722806173,12667.887217709991,163.33743510000204,54471.70408776 2024-08-04,21:16:15.000,217,11045378,-795,0,1722806174,12668.035416530001,163.3444842300014,54471.84383016 2024-08-04,21:16:16.000,217,11045383,-795,0,1722806175,12668.089307009992,163.3444842300014,54471.89972712 2024-08-04,21:16:17.000,217,11045391,-795,0,1722806176,12668.163406419997,163.3444842300014,54471.85780440001 2024-08-04,21:16:18.000,217,11045305,-795,0,1722806177,12668.143197489997,163.27399293000053,54471.63421656 2024-08-04,21:16:19.000,217,11045336,-795,0,1722806178,12668.210560589992,163.33743510000204,54471.66216504 2024-08-04,21:16:20.000,217,11045362,-795,0,1722806179,12668.365495719998,163.30218944999797,54471.7529976 2024-08-04,21:16:21.000,217,11045356,-795,0,1722806180,12668.405913579998,163.28809118999925,54471.746010480005 2024-08-04,21:16:22.000,217,11045348,-795,0,1722806181,12668.426122509998,163.2598946700018,54471.69011352001 2024-08-04,21:16:23.000,217,11045382,-795,0,1722806182,12668.554112399994,163.28809118999925,54471.697100640005 2024-08-04,21:16:24.000,217,11045387,-795,0,1722806183,12668.675365979994,163.33743510000204,54471.87876576 2024-08-04,21:16:25.000,217,11045370,-795,0,1722806184,12668.70904753,163.32333684000332,54471.85081728 2024-08-04,21:16:26.000,217,11045288,-795,0,1722806185,12668.74946539,163.31628771000396,54471.83684304001 2024-08-04,21:16:27.000,217,11045390,-795,0,1722806186,12668.78988325,163.32333684000332,54471.73203624 2024-08-04,21:16:28.000,217,11045383,-795,0,1722806187,12668.78988325,163.33038597000268,54471.73203624 2024-08-04,21:16:29.000,217,11045390,-795,0,1722806188,12668.96502730999,163.3092385800046,54471.73203624 2024-08-04,21:16:30.000,217,11045397,-795,0,1722806189,12668.978499929995,163.33038597000268,54471.82985592 2024-08-04,21:16:31.000,217,11045407,-795,0,1722806190,12669.106489819991,163.35153336000076,54471.94164984 2024-08-04,21:16:32.000,217,11045370,-795,0,1722806191,12669.059335649996,163.3444842300014,54471.85081728 2024-08-04,21:16:33.000,217,11045345,-795,0,1722806192,12669.173852920001,163.3444842300014,54471.864791520005 2024-08-04,21:16:34.000,217,11045365,-795,0,1722806193,12669.187325539991,163.38677901000483,54471.927675599996 2024-08-04,21:16:35.000,217,11045403,-795,0,1722806194,12669.187325539991,163.40087727000355,54471.83684304001 2024-08-04,21:16:36.000,217,11045331,-795,0,1722806195,12669.234479710001,163.42907379000098,54471.87177864 2024-08-04,21:16:37.000,217,11045355,-795,0,1722806196,12669.268161259992,163.45022117999906,54471.8228688 2024-08-04,21:16:38.000,217,11045344,-795,0,1722806197,12669.348996979992,163.45727030999842,54471.84383016 2024-08-04,21:16:39.000,217,11045400,-795,0,1722806198,12669.375942220002,163.48546683000313,54471.864791520005 2024-08-04,21:16:40.000,217,11045341,-795,0,1722806199,12669.409623769992,163.48546683000313,54471.95562408001 2024-08-04,21:16:41.000,217,11045339,-795,0,1722806200,12669.463514249997,163.52071247999993,54471.96959832 2024-08-04,21:16:42.000,217,11045350,-795,0,1722806201,12669.510668419993,163.555958130004,54471.983572560006 2024-08-04,21:16:43.000,217,11045386,-795,0,1722806202,12669.490459489993,163.58415465000144,54471.88575288001 2024-08-04,21:16:44.000,217,11045348,-795,0,1722806203,12669.483723179997,163.57710552000208,54471.88575288001 2024-08-04,21:16:45.000,217,11045385,-795,0,1722806204,12669.578031519988,163.60530203999951,54471.9975468 2024-08-04,21:16:46.000,217,11045379,-795,0,1722806205,12669.578031519988,163.60530203999951,54472.02549528001 2024-08-04,21:16:47.000,217,11045375,-795,0,1722806206,12669.604976759998,163.59825291000016,54472.15825056 2024-08-04,21:16:48.000,217,11045342,-795,0,1722806207,12669.631921999993,163.60530203999951,54472.151263440006 2024-08-04,21:16:49.000,217,11045380,-795,0,1722806208,12669.672339859993,163.63349856000423,54472.16523768 2024-08-04,21:16:50.000,217,11045398,-795,0,1722806209,12669.631921999993,163.61235116999887,54472.130302080004 2024-08-04,21:16:51.000,217,11045347,-795,0,1722806210,12669.618449379988,163.63349856000423,54472.200173280005 2024-08-04,21:16:52.000,217,11045385,-795,0,1722806211,12669.625185689998,163.66874421000102,54472.24209600001 2024-08-04,21:16:53.000,217,11045401,-795,0,1722806212,12669.638658309988,163.67579334000038,54472.24209600001 2024-08-04,21:16:54.000,217,11045384,-795,0,1722806213,12669.604976759998,163.67579334000038,54472.18619904 2024-08-04,21:16:55.000,217,11045406,-795,0,1722806214,12669.652130929993,163.68284246999974,54472.23510888 2024-08-04,21:16:56.000,217,11045396,-795,0,1722806215,12669.645394619998,163.6546459500023,54472.3818384 2024-08-04,21:16:57.000,217,11045357,-795,0,1722806216,12669.679076169989,163.71103899000445,54472.39581264 2024-08-04,21:16:58.000,217,11045392,-795,0,1722806217,12669.665603549998,163.70398985999782,54472.3469028 2024-08-04,21:16:59.000,217,11045351,-795,0,1722806218,12669.726230339998,163.7180881200038,54472.38882552001 2024-08-04,21:17:00.000,217,11045368,-795,0,1722806219,12669.759911889989,163.72513725000317,54472.430748239996 2024-08-04,21:17:01.000,217,11045420,-795,0,1722806220,12669.786857129999,163.76743202999933,54472.51459368 2024-08-04,21:17:02.000,217,11045369,-795,0,1722806221,12669.773384509994,163.7744811599987,54472.416774000005 2024-08-04,21:17:03.000,217,11045388,-795,0,1722806222,12669.82053867999,163.88021811000363,54472.47267096 2024-08-04,21:17:04.000,217,11045368,-795,0,1722806223,12669.867692849999,163.88726724000298,54472.56350352 2024-08-04,21:17:05.000,217,11045388,-795,0,1722806224,12669.894638089994,163.89431637000234,54472.6613232 2024-08-04,21:17:06.000,217,11045326,-795,0,1722806225,12669.894638089994,163.97185680000257,54472.68228456 2024-08-04,21:17:07.000,217,11045369,-795,0,1722806226,12669.914847019994,164.00710244999937,54472.64734896001 2024-08-04,21:17:08.000,217,11045374,-795,0,1722806227,12669.874429159994,163.99300419000065,54472.584464880005 2024-08-04,21:17:09.000,217,11045377,-795,0,1722806228,12669.935055949994,164.03529897000408,54472.68927168 2024-08-04,21:17:10.000,217,11045400,-795,0,1722806229,12670.00915536,164.02824984000472,54472.8360012 2024-08-04,21:17:11.000,217,11045402,-795,0,1722806230,12670.015891669995,164.04234810000344,54472.78709136 2024-08-04,21:17:12.000,217,11045401,-795,0,1722806231,12670.06978215,164.07054462000087,54472.89888528 2024-08-04,21:17:13.000,217,11045357,-795,0,1722806232,12670.11020001,164.0846428799996,54472.92683376 2024-08-04,21:17:14.000,217,11045368,-795,0,1722806233,12670.177563109995,164.07054462000087,54473.101511759996 2024-08-04,21:17:15.000,217,11045415,-795,0,1722806234,12670.16409048999,164.10579026999767,54473.12247312 2024-08-04,21:17:16.000,217,11045418,-795,0,1722806235,12670.23145359,164.11988853000366,54473.24125416 2024-08-04,21:17:17.000,217,11045389,-795,0,1722806236,12670.25166252,164.12693766000302,54473.19234432 2024-08-04,21:17:18.000,217,11045383,-795,0,1722806237,12670.25166252,164.09169200999895,54473.115486 2024-08-04,21:17:19.000,217,11045348,-795,0,1722806238,12670.25166252,164.11988853000366,54473.22727992001 2024-08-04,21:17:20.000,217,11045348,-795,0,1722806239,12670.238189899996,164.0987411399983,54473.206318560005 2024-08-04,21:17:21.000,217,11045389,-795,0,1722806240,12670.366179789991,164.10579026999767,54473.38798368 2024-08-04,21:17:22.000,217,11045376,-795,0,1722806241,12670.339234549996,164.12693766000302,54473.40894504 2024-08-04,21:17:23.000,217,11045408,-795,0,1722806242,12670.29208038,164.14103592000174,54473.40894504 2024-08-04,21:17:24.000,217,11045378,-795,0,1722806243,12670.26513513999,164.17628156999854,54473.492790480006 2024-08-04,21:17:25.000,217,11045369,-795,0,1722806244,12670.352707170001,164.21857635000197,54473.52772608 2024-08-04,21:17:26.000,217,11045393,-795,0,1722806245,12670.345970859991,164.23972374000004,54473.590610160005 2024-08-04,21:17:27.000,217,11045372,-795,0,1722806246,12670.116936319995,164.26087112999812,54473.38099656 2024-08-04,21:17:28.000,217,11045345,-795,0,1722806247,12670.285344069991,164.26087112999812,54473.66746848 2024-08-04,21:17:29.000,217,11045387,-795,0,1722806248,12670.23145359,164.28201852000348,54473.6744556 2024-08-04,21:17:30.000,217,11045363,-795,0,1722806249,12670.298816689996,164.31726417000027,54473.71637832 2024-08-04,21:17:31.000,217,11045382,-795,0,1722806250,12670.305552999991,164.3595589500037,54473.71637832 2024-08-04,21:17:32.000,217,11045359,-795,0,1722806251,12670.29208038,164.40890285999922,54473.77227528 2024-08-04,21:17:33.000,217,11045383,-795,0,1722806252,12670.298816689996,164.45119764000265,54473.709391200005 2024-08-04,21:17:34.000,217,11045396,-795,0,1722806253,12670.27187145,164.45119764000265,54473.76528816 2024-08-04,21:17:35.000,217,11045366,-795,0,1722806254,12670.345970859991,164.53578720000223,54473.925991920005 2024-08-04,21:17:36.000,217,11045353,-795,0,1722806255,12670.359443479996,164.52873807000287,54473.98887600001 2024-08-04,21:17:37.000,217,11045388,-795,0,1722806256,12670.345970859991,164.63447502000054,54474.00285024 2024-08-04,21:17:38.000,217,11045333,-795,0,1722806257,12670.352707170001,164.63447502000054,54474.03778584001 2024-08-04,21:17:39.000,217,11045316,-795,0,1722806258,12670.345970859991,164.61332763000246,54474.0587472 2024-08-04,21:17:40.000,217,11045412,-795,0,1722806259,12670.352707170001,164.6415241499999,54474.191502480004 2024-08-04,21:17:41.000,217,11045344,-795,0,1722806260,12670.379652409996,164.6556224099986,54474.21945096 2024-08-04,21:17:42.000,217,11045368,-795,0,1722806261,12670.379652409996,164.68381893000333,54474.29630928 2024-08-04,21:17:43.000,217,11045386,-795,0,1722806262,12670.406597649991,164.7049663200014,54474.35220624001 2024-08-04,21:17:44.000,217,11045392,-795,0,1722806263,12670.447015509992,164.71201545000076,54474.51291 2024-08-04,21:17:45.000,217,11045356,-795,0,1722806264,12670.453751820001,164.7049663200014,54474.596755440005 2024-08-04,21:17:46.000,217,11045360,-795,0,1722806265,12670.447015509992,164.68381893000333,54474.645665280004 2024-08-04,21:17:47.000,217,11045343,-795,0,1722806266,12670.406597649991,164.69791719000204,54474.57579408 2024-08-04,21:17:48.000,217,11045377,-795,0,1722806267,12670.379652409996,164.66267153999797,54474.596755440005 2024-08-04,21:17:49.000,217,11045427,-795,0,1722806268,12670.413333960001,164.62742589000118,54474.68060088 2024-08-04,21:17:50.000,217,11045349,-795,0,1722806269,12670.426806579992,164.61332763000246,54474.7923948 2024-08-04,21:17:51.000,217,11045387,-795,0,1722806270,12670.467224439992,164.62037676000182,54474.92515008001 2024-08-04,21:17:52.000,217,11045412,-795,0,1722806271,12670.433542890001,164.59922937000374,54474.94611144 2024-08-04,21:17:53.000,217,11045379,-795,0,1722806272,12670.399861339996,164.59218024000438,54474.95309856001 2024-08-04,21:17:54.000,217,11045377,-795,0,1722806273,12670.420070269996,164.56398371999967,54475.002008400006 2024-08-04,21:17:55.000,217,11045404,-795,0,1722806274,12670.420070269996,164.5569345900003,54474.98803416 2024-08-04,21:17:56.000,217,11045373,-795,0,1722806275,12670.359443479996,164.56398371999967,54475.04393112001 2024-08-04,21:17:57.000,217,11045343,-795,0,1722806276,12670.366179789991,164.54988546000095,54475.02296976001 2024-08-04,21:17:58.000,217,11045373,-795,0,1722806277,12670.345970859991,164.50054154999816,54474.99502128001 2024-08-04,21:17:59.000,217,11045387,-795,0,1722806278,12670.298816689996,164.53578720000223,54475.036944 2024-08-04,21:18:00.000,217,11045368,-795,0,1722806279,12670.325761929991,164.5075906800048,54475.18367352 2024-08-04,21:18:01.000,217,11045350,-795,0,1722806280,12670.339234549996,164.52168894000351,54475.267518960005 2024-08-04,21:18:02.000,217,11045362,-795,0,1722806281,12670.352707170001,164.52873807000287,54475.23957048001 2024-08-04,21:18:03.000,217,11045344,-795,0,1722806282,12670.258398829996,164.5569345900003,54475.22559624 2024-08-04,21:18:04.000,217,11045346,-795,0,1722806283,12670.238189899996,164.59218024000438,54475.25354472 2024-08-04,21:18:05.000,217,11045376,-795,0,1722806284,12670.24492620999,164.68381893000333,54475.386300000006 2024-08-04,21:18:06.000,217,11045360,-795,0,1722806285,12670.238189899996,164.6697206700046,54475.435209840005 2024-08-04,21:18:07.000,217,11045372,-795,0,1722806286,12670.21124466,164.7543102300042,54475.47014544 2024-08-04,21:18:08.000,217,11045405,-795,0,1722806287,12670.21124466,164.78250675000163,54475.49809392001 2024-08-04,21:18:09.000,217,11045337,-795,0,1722806288,12670.1708268,164.90939109000465,54475.51206816 2024-08-04,21:18:10.000,217,11045428,-795,0,1722806289,12670.157354179995,164.97283325999888,54475.56796512 2024-08-04,21:18:11.000,217,11045395,-795,0,1722806290,12670.137145249995,165.0503736899991,54475.52604240001 2024-08-04,21:18:12.000,217,11045351,-795,0,1722806291,12670.015891669995,165.0997176000019,54475.560978 2024-08-04,21:18:13.000,217,11045386,-795,0,1722806292,12670.02262797999,165.24070020000363,54475.51905528 2024-08-04,21:18:14.000,217,11045397,-795,0,1722806293,12670.06978215,165.32528976000322,54475.59591360001 2024-08-04,21:18:15.000,217,11045381,-795,0,1722806294,12670.12367262999,165.36053541,54475.735656 2024-08-04,21:18:16.000,217,11045438,-795,0,1722806295,12670.14388155999,165.42397758000152,54475.68674616 2024-08-04,21:18:17.000,217,11045372,-795,0,1722806296,12670.096727389995,165.52266539999982,54475.651810560004 2024-08-04,21:18:18.000,217,11045433,-795,0,1722806297,12670.10346369999,165.5931567000007,54475.61687496 2024-08-04,21:18:19.000,217,11045406,-795,0,1722806298,12670.116936319995,165.63545148000412,54475.67975904 2024-08-04,21:18:20.000,217,11045401,-795,0,1722806299,12670.177563109995,165.67774626000028,54475.70770752 2024-08-04,21:18:21.000,217,11045394,-795,0,1722806300,12670.137145249995,165.78348320999794,54475.59591360001 2024-08-04,21:18:22.000,217,11045371,-795,0,1722806301,12670.1708268,165.8046306000033,54475.651810560004 2024-08-04,21:18:23.000,217,11045408,-795,0,1722806302,12670.14388155999,165.91036755000096,54475.75661736 2024-08-04,21:18:24.000,217,11045355,-795,0,1722806303,12670.177563109995,165.94561319999775,54475.735656 2024-08-04,21:18:25.000,217,11045381,-795,0,1722806304,12670.19103573,166.0513501500027,54475.82648856 2024-08-04,21:18:26.000,217,11045388,-795,0,1722806305,12670.16409048999,166.04430102000333,54475.8055272 2024-08-04,21:18:27.000,217,11045356,-795,0,1722806306,12670.13040894,166.17823448999843,54475.85443704 2024-08-04,21:18:28.000,217,11045402,-795,0,1722806307,12670.08325476999,166.2134801400025,54475.74264312001 2024-08-04,21:18:29.000,217,11045364,-795,0,1722806308,12670.15061787,166.33331534999888,54475.78456584 2024-08-04,21:18:30.000,217,11045397,-795,0,1722806309,12670.137145249995,166.35446274000424,54475.77757872 2024-08-04,21:18:31.000,217,11045423,-795,0,1722806310,12670.14388155999,166.42495403999783,54476.057063520006 2024-08-04,21:18:32.000,217,11045394,-795,0,1722806311,12670.12367262999,166.48134707999998,54476.02212792 2024-08-04,21:18:33.000,217,11045379,-795,0,1722806312,12670.10346369999,166.56593663999956,54475.97321808 2024-08-04,21:18:34.000,217,11045373,-795,0,1722806313,12670.056309529995,166.57298576999892,54475.96623096 2024-08-04,21:18:35.000,217,11045392,-795,0,1722806314,12670.00915536,166.67872272000386,54475.938282480005 2024-08-04,21:18:36.000,217,11045399,-795,0,1722806315,12670.00915536,166.71396837000066,54475.889372640006 2024-08-04,21:18:37.000,217,11045388,-795,0,1722806316,12670.00915536,166.83380358000431,54475.89635976 2024-08-04,21:18:38.000,217,11045350,-795,0,1722806317,12669.98221011999,166.8901966199992,54475.86142416001 2024-08-04,21:18:39.000,217,11045379,-795,0,1722806318,12669.96200118999,166.97478617999877,54475.9452696 2024-08-04,21:18:40.000,217,11045384,-795,0,1722806319,12670.036100599995,167.07347400000435,54475.98020520001 2024-08-04,21:18:41.000,217,11045400,-795,0,1722806320,12669.98221011999,167.17216182000266,54476.00116656001 2024-08-04,21:18:42.000,217,11045379,-795,0,1722806321,12670.00241904999,167.23560399000417,54475.889372640006 2024-08-04,21:18:43.000,217,11045413,-795,0,1722806322,12669.90811071,167.35543920000055,54475.770591600005 2024-08-04,21:18:44.000,217,11045373,-795,0,1722806323,12669.92831964,167.4752744100042,54475.86142416001 2024-08-04,21:18:45.000,217,11045324,-795,0,1722806324,12669.92831964,167.5457657099978,54475.840462800006 2024-08-04,21:18:46.000,217,11045390,-795,0,1722806325,12669.975473809995,167.62330613999802,54475.91033400001 2024-08-04,21:18:47.000,217,11045381,-795,0,1722806326,12669.98221011999,167.7572396100004,54475.91033400001 2024-08-04,21:18:48.000,217,11045409,-795,0,1722806327,12670.00915536,167.8559274299987,54475.8055272 2024-08-04,21:18:49.000,217,11045390,-795,0,1722806328,12669.995682739995,167.9193696000002,54475.93129536001 2024-08-04,21:18:50.000,217,11045352,-795,0,1722806329,12670.00241904999,168.0321556800045,54475.840462800006 2024-08-04,21:18:51.000,217,11045387,-795,0,1722806330,12670.015891669995,168.09559784999874,54475.86142416001 2024-08-04,21:18:52.000,217,11045400,-795,0,1722806331,12670.036100599995,168.22248219000176,54475.82648856 2024-08-04,21:18:53.000,217,11045371,-795,0,1722806332,12669.98221011999,168.34936653000477,54475.76360448001 2024-08-04,21:18:54.000,217,11045409,-795,0,1722806333,12670.036100599995,168.45510348000244,54475.69373328001 2024-08-04,21:18:55.000,217,11045393,-795,0,1722806334,12670.116936319995,168.56788955999946,54475.83347568001 2024-08-04,21:18:56.000,217,11045352,-795,0,1722806335,12670.15061787,168.65247911999904,54475.81251432001 2024-08-04,21:18:57.000,217,11045387,-795,0,1722806336,12670.15061787,168.76526520000334,54475.770591600005 2024-08-04,21:18:58.000,217,11045387,-795,0,1722806337,12670.24492620999,168.871002150001,54475.721681760006 2024-08-04,21:18:59.000,217,11045338,-795,0,1722806338,12670.25166252,168.96264083999995,54475.72866888 2024-08-04,21:19:00.000,217,11045388,-795,0,1722806339,12670.319025619996,169.12477082999976,54475.68674616 2024-08-04,21:19:01.000,217,11045375,-795,0,1722806340,12670.386388719991,169.25870430000214,54475.67975904 2024-08-04,21:19:02.000,217,11045363,-795,0,1722806341,12670.339234549996,169.39968690000387,54475.51206816 2024-08-04,21:19:03.000,217,11045388,-795,0,1722806342,12670.447015509992,169.49132559000282,54475.63783632 2024-08-04,21:19:04.000,217,11045375,-795,0,1722806343,12670.541323849997,169.62525905999792,54475.70770752 2024-08-04,21:19:05.000,217,11045367,-795,0,1722806344,12670.534587540002,169.75214340000093,54475.700720400004 2024-08-04,21:19:06.000,217,11045364,-795,0,1722806345,12670.601950639997,169.82968383000116,54475.602900720005 2024-08-04,21:19:07.000,217,11045411,-795,0,1722806346,12670.568269089992,169.92837164999946,54475.484119680004 2024-08-04,21:19:08.000,217,11045415,-795,0,1722806347,12670.635632190002,170.02705946999777,54475.46315832 2024-08-04,21:19:09.000,217,11045360,-795,0,1722806348,12670.635632190002,170.1327964200027,54475.4212356 2024-08-04,21:19:10.000,217,11045406,-795,0,1722806349,12670.682786359997,170.23853337000037,54475.435209840005 2024-08-04,21:19:11.000,217,11045383,-795,0,1722806350,12670.716467910002,170.33722118999867,54475.47713256001 2024-08-04,21:19:12.000,217,11045383,-795,0,1722806351,12670.763622079998,170.42181074999826,54475.435209840005 2024-08-04,21:19:13.000,217,11045373,-795,0,1722806352,12670.689522669993,170.50640030999784,54475.37931288001 2024-08-04,21:19:14.000,217,11045333,-795,0,1722806353,12670.709731599993,170.5909898700047,54475.28848032001 2024-08-04,21:19:15.000,217,11045384,-795,0,1722806354,12670.696258980002,170.70377595000173,54475.22559624 2024-08-04,21:19:16.000,217,11045352,-795,0,1722806355,12670.676050050002,170.73902159999852,54475.09284096001 2024-08-04,21:19:17.000,217,11045398,-795,0,1722806356,12670.601950639997,170.80246377000003,54475.050918240006 2024-08-04,21:19:18.000,217,11045348,-795,0,1722806357,12670.595214330002,170.8729550700009,54474.93912432 2024-08-04,21:19:19.000,217,11045357,-795,0,1722806358,12670.575005400002,170.9363972400024,54474.93912432 2024-08-04,21:19:20.000,217,11045407,-795,0,1722806359,12670.541323849997,170.98574114999792,54474.97405992001 2024-08-04,21:19:21.000,217,11045400,-795,0,1722806360,12670.527851229992,171.01393767000263,54474.862266000004 2024-08-04,21:19:22.000,217,11045370,-795,0,1722806361,12670.433542890001,171.06328157999815,54474.7225236 2024-08-04,21:19:23.000,217,11045418,-795,0,1722806362,12670.413333960001,171.16196940000373,54474.61771680001 2024-08-04,21:19:24.000,217,11045366,-795,0,1722806363,12670.379652409996,171.20426417999988,54474.60374256 2024-08-04,21:19:25.000,217,11045407,-795,0,1722806364,12670.393125030001,171.2818046100001,54474.55483272 2024-08-04,21:19:26.000,217,11045388,-795,0,1722806365,12670.379652409996,171.31000113000482,54474.56181984 2024-08-04,21:19:27.000,217,11045376,-795,0,1722806366,12670.33249824,171.3804924299984,54474.45002592001 2024-08-04,21:19:28.000,217,11045382,-795,0,1722806367,12670.29208038,171.465081989998,54474.42207744001 2024-08-04,21:19:29.000,217,11045396,-795,0,1722806368,12670.29208038,171.5285241599995,54474.34521912 2024-08-04,21:19:30.000,217,11045343,-795,0,1722806369,12670.23145359,171.56376981000358,54474.142592640004 2024-08-04,21:19:31.000,217,11045376,-795,0,1722806370,12670.24492620999,171.58491720000166,54474.1286184 2024-08-04,21:19:32.000,217,11045375,-795,0,1722806371,12670.217980969996,171.65540850000252,54473.98887600001 2024-08-04,21:19:33.000,217,11045375,-795,0,1722806372,12670.23145359,171.73294893000275,54473.91900480001 2024-08-04,21:19:34.000,217,11045397,-795,0,1722806373,12670.22471727999,171.73294893000275,54473.71637832 2024-08-04,21:19:35.000,217,11045344,-795,0,1722806374,12670.25166252,171.8245876200017,54473.66746848 2024-08-04,21:19:36.000,217,11045379,-795,0,1722806375,12670.305552999991,171.86688239999785,54473.72336544 2024-08-04,21:19:37.000,217,11045451,-795,0,1722806376,12670.27187145,171.93737369999872,54473.58362304001 2024-08-04,21:19:38.000,217,11045334,-795,0,1722806377,12670.197772039995,172.00786499999958,54473.44388064001 2024-08-04,21:19:39.000,217,11045354,-795,0,1722806378,12670.197772039995,172.02901238999766,54473.353048080004 2024-08-04,21:19:40.000,217,11045400,-795,0,1722806379,12670.22471727999,172.07835630000045,54473.26221552 2024-08-04,21:19:41.000,217,11045380,-795,0,1722806380,12670.22471727999,172.11360195000452,54473.17138296 2024-08-04,21:19:42.000,217,11045352,-795,0,1722806381,12670.177563109995,172.14179847000196,54473.12946024001 2024-08-04,21:19:43.000,217,11045363,-795,0,1722806382,12670.13040894,172.21228977000283,54472.95478224 2024-08-04,21:19:44.000,217,11045382,-795,0,1722806383,12670.12367262999,172.24753541999962,54472.89888528 2024-08-04,21:19:45.000,217,11045388,-795,0,1722806384,12670.18429941999,172.31097759000113,54472.86394968001 2024-08-04,21:19:46.000,217,11045341,-795,0,1722806385,12670.137145249995,172.37441976000264,54472.78709136 2024-08-04,21:19:47.000,217,11045357,-795,0,1722806386,12670.04957322,172.4449110600035,54472.6613232 2024-08-04,21:19:48.000,217,11045396,-795,0,1722806387,12670.02262797999,172.46605845000158,54472.535555040005 2024-08-04,21:19:49.000,217,11045408,-795,0,1722806388,12669.96200118999,172.5295006200031,54472.40978688001 2024-08-04,21:19:50.000,217,11045408,-795,0,1722806389,12669.935055949994,172.5435988800018,54472.40978688001 2024-08-04,21:19:51.000,217,11045426,-795,0,1722806390,12669.935055949994,172.62113931000204,54472.30498008 2024-08-04,21:19:52.000,217,11045353,-795,0,1722806391,12669.90811071,172.6422867000001,54472.2071604 2024-08-04,21:19:53.000,217,11045400,-795,0,1722806392,12669.834011299994,172.71277800000098,54472.12331496001 2024-08-04,21:19:54.000,217,11045352,-795,0,1722806393,12669.726230339998,172.7550727800044,54471.87876576 2024-08-04,21:19:55.000,217,11045351,-795,0,1722806394,12669.712757719994,172.81146581999928,54471.84383016 2024-08-04,21:19:56.000,217,11045418,-795,0,1722806395,12669.685812479998,172.84671147000336,54471.759984719996 2024-08-04,21:19:57.000,217,11045384,-795,0,1722806396,12669.699285099989,172.89605537999887,54471.6831264 2024-08-04,21:19:58.000,217,11045366,-795,0,1722806397,12669.625185689998,172.92425190000358,54471.52242264001 2024-08-04,21:19:59.000,217,11045364,-795,0,1722806398,12669.652130929993,172.9735958099991,54471.39665448 2024-08-04,21:20:00.000,217,11045413,-795,0,1722806399,12669.638658309988,173.01589059000253,54471.34774464 2024-08-04,21:20:01.000,217,11045392,-795,0,1722806400,12669.652130929993,173.07933276000404,54471.23595072001 2024-08-04,21:20:02.000,217,11045391,-795,0,1722806401,12669.692548789993,173.1004801500021,54471.20800224 2024-08-04,21:20:03.000,217,11045370,-795,0,1722806402,12669.578031519988,173.15687319000426,54470.9145432 2024-08-04,21:20:04.000,217,11045368,-795,0,1722806403,12669.584767829998,173.1498240600049,54470.7748008 2024-08-04,21:20:05.000,217,11045385,-795,0,1722806404,12669.672339859993,173.22736448999785,54470.809736400006 2024-08-04,21:20:06.000,217,11045431,-795,0,1722806405,12669.658867239988,173.2344136200045,54470.74685232 2024-08-04,21:20:07.000,217,11045402,-795,0,1722806406,12669.645394619998,173.29080665999936,54470.68396824001 2024-08-04,21:20:08.000,217,11045376,-795,0,1722806407,12669.692548789993,173.30490491999808,54470.57916144 2024-08-04,21:20:09.000,217,11045411,-795,0,1722806408,12669.699285099989,173.34015057000215,54470.41147056 2024-08-04,21:20:10.000,217,11045424,-795,0,1722806409,12669.692548789993,173.34015057000215,54470.26474104 2024-08-04,21:20:11.000,217,11045348,-795,0,1722806410,12669.679076169989,173.3683470899996,54470.17390848 2024-08-04,21:20:12.000,217,11045347,-795,0,1722806411,12669.712757719994,173.34015057000215,54470.020191840005 2024-08-04,21:20:13.000,217,11045389,-795,0,1722806412,12669.652130929993,173.3965436100043,54469.9363464 2024-08-04,21:20:14.000,217,11045452,-795,0,1722806413,12669.598240449988,173.3824453499983,54469.733719920005 2024-08-04,21:20:15.000,217,11045397,-795,0,1722806414,12669.631921999993,173.38949447999767,54469.62891312001 2024-08-04,21:20:16.000,217,11045388,-795,0,1722806415,12669.679076169989,173.38949447999767,54469.684810080005 2024-08-04,21:20:17.000,217,11045394,-795,0,1722806416,12669.571295209993,173.34015057000215,54469.48917072001 2024-08-04,21:20:18.000,217,11045373,-795,0,1722806417,12669.476986870002,173.29785578999872,54469.37038968001 2024-08-04,21:20:19.000,217,11045399,-795,0,1722806418,12669.463514249997,173.31900318000407,54469.25859576 2024-08-04,21:20:20.000,217,11045387,-795,0,1722806419,12669.416360080002,173.29785578999872,54469.230647280005 2024-08-04,21:20:21.000,217,11045370,-795,0,1722806420,12669.322051739997,173.29080665999936,54469.20968592 2024-08-04,21:20:22.000,217,11045391,-795,0,1722806421,12669.247952329992,173.28375753,54469.04898216 2024-08-04,21:20:23.000,217,11045381,-795,0,1722806422,12669.126698749991,173.2344136200045,54468.59481936 2024-08-04,21:20:24.000,217,11045390,-795,0,1722806423,12669.234479710001,173.24146275000385,54468.944175360004 2024-08-04,21:20:25.000,217,11045408,-795,0,1722806424,12669.106489819991,173.2344136200045,54468.82539432 2024-08-04,21:20:26.000,217,11045379,-795,0,1722806425,12669.106489819991,173.21326622999914,54468.776484480004 2024-08-04,21:20:27.000,217,11045420,-795,0,1722806426,12668.87071897,173.20621709999978,54468.35725728 2024-08-04,21:20:28.000,217,11045358,-795,0,1722806427,12668.74272907999,173.19211884000106,54468.0847596 2024-08-04,21:20:29.000,217,11045418,-795,0,1722806428,12668.877455279995,173.1498240600049,54468.41315424001 2024-08-04,21:20:30.000,217,11045391,-795,0,1722806429,12668.756201699995,173.16392232000362,54468.273411840004 2024-08-04,21:20:31.000,217,11045386,-795,0,1722806430,12668.776410629995,173.1498240600049,54468.1895664 2024-08-04,21:20:32.000,217,11045389,-795,0,1722806431,12668.776410629995,173.12867666999955,54468.25245048 2024-08-04,21:20:33.000,217,11045365,-795,0,1722806432,12668.72925646,173.09343102000275,54468.09873384001 2024-08-04,21:20:34.000,217,11045392,-795,0,1722806433,12668.6888386,173.1004801500021,54467.96597856 2024-08-04,21:20:35.000,217,11045370,-795,0,1722806434,12668.60126656999,173.07228363000468,54467.71444224001 2024-08-04,21:20:36.000,217,11045377,-795,0,1722806435,12668.554112399994,173.05113623999932,54467.68649376 2024-08-04,21:20:37.000,217,11045387,-795,0,1722806436,12668.446331439998,172.99474320000445,54467.434957440004 2024-08-04,21:20:38.000,217,11045406,-795,0,1722806437,12668.412649889993,172.99474320000445,54467.455918800006 2024-08-04,21:20:39.000,217,11045384,-795,0,1722806438,12668.378968339988,172.89605537999887,54467.27425368 2024-08-04,21:20:40.000,217,11045364,-795,0,1722806439,12668.338550480003,172.83261321000464,54467.2463052 2024-08-04,21:20:41.000,217,11045361,-795,0,1722806440,12668.358759409988,172.7762201700025,54467.2463052 2024-08-04,21:20:42.000,217,11045350,-795,0,1722806441,12668.284659999998,172.70572887000162,54467.05765296 2024-08-04,21:20:43.000,217,11045353,-795,0,1722806442,12668.210560589992,172.64933582999947,54467.001756000005 2024-08-04,21:20:44.000,217,11045391,-795,0,1722806443,12668.129724869992,172.5647462699999,54466.77118104 2024-08-04,21:20:45.000,217,11045400,-795,0,1722806444,12668.075834390002,172.48720583999966,54466.64541288 2024-08-04,21:20:46.000,217,11045369,-795,0,1722806445,12668.035416530001,172.38851802000136,54466.596503040004 2024-08-04,21:20:47.000,217,11045423,-795,0,1722806446,12667.994998670001,172.28983020000305,54466.51964472001 2024-08-04,21:20:48.000,217,11045428,-795,0,1722806447,12667.934371880001,172.19114238000475,54466.31003112 2024-08-04,21:20:49.000,217,11045390,-795,0,1722806448,12667.87374509,172.05720891000237,54466.24714704 2024-08-04,21:20:50.000,217,11045358,-795,0,1722806449,12667.75249151,171.95852109000407,54466.0235592 2024-08-04,21:20:51.000,217,11045380,-795,0,1722806450,12667.76596412999,171.81753849000233,54465.96766224001 2024-08-04,21:20:52.000,217,11045418,-795,0,1722806451,12667.698601029995,171.69770327999868,54465.946700880006 2024-08-04,21:20:53.000,217,11045389,-795,0,1722806452,12667.65144686,171.62016284999845,54465.73708728 2024-08-04,21:20:54.000,217,11045391,-795,0,1722806453,12667.577347449995,171.48622938000335,54465.52747368 2024-08-04,21:20:55.000,217,11045356,-795,0,1722806454,12667.328103979999,171.3804924299984,54465.06632376 2024-08-04,21:20:56.000,217,11045445,-795,0,1722806455,12667.48303910999,171.25360809000267,54465.54843504 2024-08-04,21:20:57.000,217,11045386,-795,0,1722806456,12667.328103979999,171.14082200999837,54465.275937360006 2024-08-04,21:20:58.000,217,11045342,-795,0,1722806457,12667.301158739989,171.020986800002,54465.17811768001 2024-08-04,21:20:59.000,217,11045349,-795,0,1722806458,12667.233795639993,170.90115158999834,54465.12222072 2024-08-04,21:21:00.000,217,11045349,-795,0,1722806459,12667.159696229988,170.7883655100013,54465.16414344 2024-08-04,21:21:01.000,217,11045408,-795,0,1722806460,12667.085596819998,170.68262856000365,54465.03138816001 2024-08-04,21:21:02.000,217,11045402,-795,0,1722806461,12666.964343239997,170.56279335,54464.891645760006 2024-08-04,21:21:03.000,217,11045383,-795,0,1722806462,12666.896980140002,170.43590901000425,54464.82876168 2024-08-04,21:21:04.000,217,11045369,-795,0,1722806463,12666.849825969992,170.32312292999995,54464.77985184 2024-08-04,21:21:05.000,217,11045441,-795,0,1722806464,12666.775726560001,170.20328772000357,54464.654083680005 2024-08-04,21:21:06.000,217,11045396,-795,0,1722806465,12666.661209289996,170.04115773000376,54464.584212480004 2024-08-04,21:21:07.000,217,11045326,-795,0,1722806466,12666.519746779995,169.94246990999818,54464.36062464001 2024-08-04,21:21:08.000,217,11045354,-795,0,1722806467,12666.44564736999,169.82968383000116,54464.29075344001 2024-08-04,21:21:09.000,217,11045408,-795,0,1722806468,12666.35133903,169.7239468800035,54464.16498528 2024-08-04,21:21:10.000,217,11045402,-795,0,1722806469,12666.277239619994,169.61820992999856,54464.151011040005 2024-08-04,21:21:11.000,217,11045381,-795,0,1722806470,12666.189667589999,169.5477186299977,54464.1370368 2024-08-04,21:21:12.000,217,11045450,-795,0,1722806471,12666.102095559989,169.44903080999939,54464.032230000004 2024-08-04,21:21:13.000,217,11045355,-795,0,1722806472,12665.987578289998,169.329195600003,54463.92742320001 2024-08-04,21:21:14.000,217,11045327,-795,0,1722806473,12665.960633049988,169.22345864999807,54463.8924876 2024-08-04,21:21:15.000,217,11045404,-795,0,1722806474,12665.893269949993,169.08952518000297,54463.80165504 2024-08-04,21:21:16.000,217,11045344,-795,0,1722806475,12665.805697919997,168.99083736000466,54463.67588688 2024-08-04,21:21:17.000,217,11045419,-795,0,1722806476,12665.738334820002,168.871002150001,54463.578067200004 2024-08-04,21:21:18.000,217,11045402,-795,0,1722806477,12665.664235409997,168.744117809998,54463.508196 2024-08-04,21:21:19.000,217,11045387,-795,0,1722806478,12665.637290170002,168.64542998999968,54463.51518312 2024-08-04,21:21:20.000,217,11045385,-795,0,1722806479,12665.644026479997,168.51854565000394,54463.52217024001 2024-08-04,21:21:21.000,217,11045383,-795,0,1722806480,12665.563190759996,168.4762508700005,54463.54313160001 2024-08-04,21:21:22.000,217,11045336,-795,0,1722806481,12665.590135999992,168.35641566000413,54463.410376320004 2024-08-04,21:21:23.000,217,11045402,-795,0,1722806482,12665.529509209991,168.25772783999855,54463.27063392 2024-08-04,21:21:24.000,217,11045416,-795,0,1722806483,12665.38804669999,168.1308435000028,54463.03307184 2024-08-04,21:21:25.000,217,11045388,-795,0,1722806484,12665.39478301,168.0180574199985,54463.193775600004 2024-08-04,21:21:26.000,217,11045377,-795,0,1722806485,12665.441937179996,167.91232047000085,54463.17980136 2024-08-04,21:21:27.000,217,11045394,-795,0,1722806486,12665.441937179996,167.77133786999912,54463.29159528 2024-08-04,21:21:28.000,217,11045387,-795,0,1722806487,12665.34762883999,167.6585517900021,54463.01211048 2024-08-04,21:21:29.000,217,11045392,-795,0,1722806488,12665.34762883999,167.50347093000164,54463.06800744001 2024-08-04,21:21:30.000,217,11045349,-795,0,1722806489,12665.361101459996,167.35543920000055,54463.026084720004 2024-08-04,21:21:31.000,217,11045436,-795,0,1722806490,12665.260056809995,167.22150572999817,54462.977174880005 2024-08-04,21:21:32.000,217,11045354,-795,0,1722806491,12665.27352943,167.0805231300037,54462.96320064 2024-08-04,21:21:33.000,217,11045420,-795,0,1722806492,12665.22637525999,167.00298270000349,54462.82345824 2024-08-04,21:21:34.000,217,11045395,-795,0,1722806493,12665.22637525999,166.9042948799979,54462.7745484 2024-08-04,21:21:35.000,217,11045404,-795,0,1722806494,12665.21290264,166.7703614100028,54462.79550976 2024-08-04,21:21:36.000,217,11045385,-795,0,1722806495,12665.239847879995,166.63642794000043,54462.78852264 2024-08-04,21:21:37.000,217,11045449,-795,0,1722806496,12665.19269371,166.58708402999764,54462.74659992 2024-08-04,21:21:38.000,217,11045353,-795,0,1722806497,12665.18595739999,166.46724882000126,54462.60685752 2024-08-04,21:21:39.000,217,11045313,-795,0,1722806498,12665.20616632999,166.3615118700036,54462.57890904 2024-08-04,21:21:40.000,217,11045373,-795,0,1722806499,12665.21290264,166.28397144000337,54462.641793120005 2024-08-04,21:21:41.000,217,11045436,-795,0,1722806500,12665.179221089995,166.17823448999843,54462.60685752 2024-08-04,21:21:42.000,217,11045323,-795,0,1722806501,12665.159012159995,166.10774319000484,54462.48108936 2024-08-04,21:21:43.000,217,11045410,-795,0,1722806502,12665.16574846999,166.0020062399999,54462.5299992 2024-08-04,21:21:44.000,217,11045384,-795,0,1722806503,12665.179221089995,165.9033184200016,54462.571921920004 2024-08-04,21:21:45.000,217,11045365,-795,0,1722806504,12665.17248478,165.77643407999858,54462.61384464001 2024-08-04,21:21:46.000,217,11045410,-795,0,1722806505,12665.179221089995,165.67069713000092,54462.57890904 2024-08-04,21:21:47.000,217,11045382,-795,0,1722806506,12665.057967509994,165.56496018000325,54462.43916664 2024-08-04,21:21:48.000,217,11045366,-795,0,1722806507,12665.031022269999,165.4451249699996,54462.39724392001 2024-08-04,21:21:49.000,217,11045362,-795,0,1722806508,12664.977131789994,165.33233889000257,54462.36929544001 2024-08-04,21:21:50.000,217,11045433,-795,0,1722806509,12664.990604409999,165.24070020000363,54462.404231040004 2024-08-04,21:21:51.000,217,11045347,-795,0,1722806510,12665.037758579994,165.09266847000254,54462.41121816 2024-08-04,21:21:52.000,217,11045414,-795,0,1722806511,12665.02428595999,164.96578412999952,54462.41820528001 2024-08-04,21:21:53.000,217,11045398,-795,0,1722806512,12665.00407702999,164.86004718000186,54462.3902568 2024-08-04,21:21:54.000,217,11045308,-795,0,1722806513,12665.037758579994,164.7402119699982,54462.34833408001 2024-08-04,21:21:55.000,217,11045305,-795,0,1722806514,12665.09164906,164.59218024000438,54462.36230832 2024-08-04,21:21:56.000,217,11045356,-795,0,1722806515,12665.06470381999,164.45119764000265,54462.29243712 2024-08-04,21:21:57.000,217,11045382,-795,0,1722806516,12665.02428595999,164.33841155999835,54462.376282560006 2024-08-04,21:21:58.000,217,11045408,-795,0,1722806517,12665.02428595999,164.1974289600039,54462.29942424001 2024-08-04,21:21:59.000,217,11045382,-795,0,1722806518,12665.078176439994,164.10579026999767,54462.41121816 2024-08-04,21:22:00.000,217,11045348,-795,0,1722806519,12665.118594299995,163.94366027999786,54462.474102240005 2024-08-04,21:22:01.000,217,11045366,-795,0,1722806520,12665.08491274999,163.79562855000404,54462.474102240005 2024-08-04,21:22:02.000,217,11045352,-795,0,1722806521,12665.08491274999,163.66874421000102,54462.34833408001 2024-08-04,21:22:03.000,217,11045372,-795,0,1722806522,12665.0512312,163.5066142200012,54462.3203856 2024-08-04,21:22:04.000,217,11045382,-795,0,1722806523,12665.057967509994,163.38677901000483,54462.34134696 2024-08-04,21:22:05.000,217,11045386,-795,0,1722806524,12665.010813339999,163.21759988999838,54462.33435984 2024-08-04,21:22:06.000,217,11045395,-795,0,1722806525,12665.06470381999,163.1330103299988,54462.425192400005 2024-08-04,21:22:07.000,217,11045362,-795,0,1722806526,12665.0512312,163.00612599000306,54462.50205072 2024-08-04,21:22:08.000,217,11045378,-795,0,1722806527,12665.031022269999,162.89333990999876,54462.43916664 2024-08-04,21:22:09.000,217,11045411,-795,0,1722806528,12665.010813339999,162.76645557000302,54462.48807648 2024-08-04,21:22:10.000,217,11045315,-795,0,1722806529,12665.010813339999,162.65366948999872,54462.460128 2024-08-04,21:22:11.000,217,11045355,-795,0,1722806530,12664.929977619999,162.5761290599985,54462.460128 2024-08-04,21:22:12.000,217,11045379,-795,0,1722806531,12664.896296069994,162.43514646000403,54462.44615376001 2024-08-04,21:22:13.000,217,11045379,-795,0,1722806532,12664.876087139994,162.36465516000317,54462.41121816 2024-08-04,21:22:14.000,217,11045434,-795,0,1722806533,12664.808724039998,162.26596734000486,54462.3902568 2024-08-04,21:22:15.000,217,11045378,-795,0,1722806534,12664.748097249998,162.16023038999992,54462.50903784 2024-08-04,21:22:16.000,217,11045356,-795,0,1722806535,12664.768306179998,162.06859170000098,54462.592883280005 2024-08-04,21:22:17.000,217,11045380,-795,0,1722806536,12664.761569869988,161.96990388000268,54462.5998704 2024-08-04,21:22:18.000,217,11045351,-795,0,1722806537,12664.768306179998,161.86416692999774,54462.56493480001 2024-08-04,21:22:19.000,217,11045326,-795,0,1722806538,12664.734624629993,161.77957736999815,54462.58589616001 2024-08-04,21:22:20.000,217,11045394,-795,0,1722806539,12664.721152009988,161.6738404200005,54462.62781888 2024-08-04,21:22:21.000,217,11045401,-795,0,1722806540,12664.734624629993,161.5892508600009,54462.63480600001 2024-08-04,21:22:22.000,217,11045389,-795,0,1722806541,12664.680734150003,161.5258086899994,54462.53698632001 2024-08-04,21:22:23.000,217,11045362,-795,0,1722806542,12664.680734150003,161.44826825999917,54462.543973440006 2024-08-04,21:22:24.000,217,11045405,-795,0,1722806543,12664.727888319998,161.3284330500028,54462.71865144 2024-08-04,21:22:25.000,217,11045364,-795,0,1722806544,12664.579689500002,161.30023652999807,54462.48108936 2024-08-04,21:22:26.000,217,11045369,-795,0,1722806545,12664.579689500002,161.20154870999977,54462.60685752 2024-08-04,21:22:27.000,217,11045404,-795,0,1722806546,12664.546007949997,161.12400827999954,54462.690702960004 2024-08-04,21:22:28.000,217,11045372,-795,0,1722806547,12664.505590089997,161.03941871999996,54462.641793120005 2024-08-04,21:22:29.000,217,11045403,-795,0,1722806548,12664.532535329992,160.96187828999973,54462.75358704001 2024-08-04,21:22:30.000,217,11045417,-795,0,1722806549,12664.505590089997,160.89138698999886,54462.858393840004 2024-08-04,21:22:31.000,217,11045368,-795,0,1722806550,12664.539271640002,160.820895689998,54462.984162 2024-08-04,21:22:32.000,217,11045357,-795,0,1722806551,12664.539271640002,160.7856500400012,54462.97018776001 2024-08-04,21:22:33.000,217,11045377,-795,0,1722806552,12664.532535329992,160.71515874000033,54462.99114912 2024-08-04,21:22:34.000,217,11045383,-795,0,1722806553,12664.485381159997,160.67991309000354,54463.06800744001 2024-08-04,21:22:35.000,217,11045371,-795,0,1722806554,12664.438226990002,160.65171656999883,54463.06102032 2024-08-04,21:22:36.000,217,11045371,-795,0,1722806555,12664.438226990002,160.63056918000075,54463.06102032 2024-08-04,21:22:37.000,217,11045378,-795,0,1722806556,12664.438226990002,160.56712700999924,54463.08896880001 2024-08-04,21:22:38.000,217,11045363,-795,0,1722806557,12664.391072819992,160.51778310000373,54463.06800744001 2024-08-04,21:22:39.000,217,11045389,-795,0,1722806558,12664.418018060001,160.50368483999773,54463.15884 2024-08-04,21:22:40.000,217,11045414,-795,0,1722806559,12664.451699609992,160.45434093000222,54463.25665968001 2024-08-04,21:22:41.000,217,11045403,-795,0,1722806560,12664.572953189992,160.376800500002,54463.40338920001 2024-08-04,21:22:42.000,217,11045360,-795,0,1722806561,12664.579689500002,160.40499701999943,54463.34749224 2024-08-04,21:22:43.000,217,11045395,-795,0,1722806562,12664.572953189992,160.34860398000455,54463.40338920001 2024-08-04,21:22:44.000,217,11045429,-795,0,1722806563,12664.559480570002,160.33450571999856,54463.382427840006 2024-08-04,21:22:45.000,217,11045372,-795,0,1722806564,12664.667261529998,160.29926007000176,54463.51518312 2024-08-04,21:22:46.000,217,11045400,-795,0,1722806565,12664.748097249998,160.28516181000305,54463.55710584 2024-08-04,21:22:47.000,217,11045381,-795,0,1722806566,12664.828932969998,160.22171964000154,54463.682874 2024-08-04,21:22:48.000,217,11045427,-795,0,1722806567,12664.896296069994,160.21467051000218,54463.78069368 2024-08-04,21:22:49.000,217,11045377,-795,0,1722806568,12664.970395479999,160.15827747000003,54463.82960352 2024-08-04,21:22:50.000,217,11045359,-795,0,1722806569,12665.010813339999,160.13713008000195,54463.77370656 2024-08-04,21:22:51.000,217,11045295,-795,0,1722806570,12665.15227585,160.0313931300043,54463.913448960004 2024-08-04,21:22:52.000,217,11045423,-795,0,1722806571,12665.17248478,160.05254052000237,54464.081139840004 2024-08-04,21:22:53.000,217,11045435,-795,0,1722806572,12665.29373836,160.01024573999894,54464.0671656 2024-08-04,21:22:54.000,217,11045393,-795,0,1722806573,12665.34762883999,160.00319660999958,54464.10908832 2024-08-04,21:22:55.000,217,11045399,-795,0,1722806574,12665.36783776999,160.00319660999958,54464.26280496001 2024-08-04,21:22:56.000,217,11045371,-795,0,1722806575,12665.421728249996,160.0172948699983,54464.31171480001 2024-08-04,21:22:57.000,217,11045404,-795,0,1722806576,12665.516036590001,159.95385270000406,54464.4514572 2024-08-04,21:22:58.000,217,11045365,-795,0,1722806577,12665.502563969996,159.93975443999807,54464.43049584001 2024-08-04,21:22:59.000,217,11045378,-795,0,1722806578,12665.590135999992,159.8833614000032,54464.56325112 2024-08-04,21:23:00.000,217,11045338,-795,0,1722806579,12665.596872310001,159.8974596600019,54464.56325112 2024-08-04,21:23:01.000,217,11045326,-795,0,1722806580,12665.603608619997,159.84811574999912,54464.74491624001 2024-08-04,21:23:02.000,217,11045396,-795,0,1722806581,12665.650762789992,159.82696836000105,54464.79382608001 2024-08-04,21:23:03.000,217,11045342,-795,0,1722806582,12665.691180649992,159.74942793000082,54464.88465864001 2024-08-04,21:23:04.000,217,11045374,-795,0,1722806583,12665.758543750002,159.75647706000018,54465.03138816001 2024-08-04,21:23:05.000,217,11045422,-795,0,1722806584,12665.798961610002,159.69303488999867,54465.1152336 2024-08-04,21:23:06.000,217,11045358,-795,0,1722806585,12665.798961610002,159.72828054000274,54465.13619496 2024-08-04,21:23:07.000,217,11045353,-795,0,1722806586,12665.832643159993,159.65778924000188,54465.206066160004 2024-08-04,21:23:08.000,217,11045364,-795,0,1722806587,12665.832643159993,159.6718875000006,54465.21305328 2024-08-04,21:23:09.000,217,11045374,-795,0,1722806588,12665.886533639998,159.6366418500038,54465.35279568 2024-08-04,21:23:10.000,217,11045385,-795,0,1722806589,12665.873061019993,159.62959272000444,54465.47856384 2024-08-04,21:23:11.000,217,11045387,-795,0,1722806590,12665.906742569998,159.60139619999973,54465.52048656 2024-08-04,21:23:12.000,217,11045387,-795,0,1722806591,12665.906742569998,159.58024881000165,54465.68119032001 2024-08-04,21:23:13.000,217,11045346,-795,0,1722806592,12665.920215190003,159.53795402999822,54465.730100160006 2024-08-04,21:23:14.000,217,11045352,-795,0,1722806593,12665.933687809993,159.50270838000142,54465.8139456 2024-08-04,21:23:15.000,217,11045447,-795,0,1722806594,12666.007787219998,159.474511860004,54465.86285544 2024-08-04,21:23:16.000,217,11045357,-795,0,1722806595,12665.947160429998,159.46746273000463,54465.93971376001 2024-08-04,21:23:17.000,217,11045360,-795,0,1722806596,12665.987578289998,159.4251679500012,54465.96067512 2024-08-04,21:23:18.000,217,11045378,-795,0,1722806597,12665.994314599993,159.43926620999991,54466.0235592 2024-08-04,21:23:19.000,217,11045389,-795,0,1722806598,12666.081886629989,159.38287316999777,54466.14234024 2024-08-04,21:23:20.000,217,11045348,-795,0,1722806599,12666.102095559989,159.44631533999927,54466.27509552001 2024-08-04,21:23:21.000,217,11045405,-795,0,1722806600,12666.142513419989,159.460413599998,54466.35894096 2024-08-04,21:23:22.000,217,11045376,-795,0,1722806601,12666.142513419989,159.43221708000056,54466.44278640001 2024-08-04,21:23:23.000,217,11045435,-795,0,1722806602,12666.18293127999,159.39697143000376,54466.43579928 2024-08-04,21:23:24.000,217,11045334,-795,0,1722806603,12666.169458659999,159.39697143000376,54466.51964472001 2024-08-04,21:23:25.000,217,11045407,-795,0,1722806604,12666.31092117,159.41106969000248,54466.67336136 2024-08-04,21:23:26.000,217,11045400,-795,0,1722806605,12666.27050331,159.44631533999927,54466.547593200004 2024-08-04,21:23:27.000,217,11045381,-795,0,1722806606,12666.3311301,159.48156099000335,54466.882974960005 2024-08-04,21:23:28.000,217,11045413,-795,0,1722806607,12666.40522950999,159.474511860004,54467.06464008001 2024-08-04,21:23:29.000,217,11045379,-795,0,1722806608,12666.45238368,159.474511860004,54467.1065628 2024-08-04,21:23:30.000,217,11045358,-795,0,1722806609,12666.479328919995,159.53795402999822,54466.98079464 2024-08-04,21:23:31.000,217,11045379,-795,0,1722806610,12666.499537849995,159.54500316000485,54466.952846160006 2024-08-04,21:23:32.000,217,11045322,-795,0,1722806611,12666.63426405,159.587297940001,54467.22534384 2024-08-04,21:23:33.000,217,11045441,-795,0,1722806612,12666.721836079996,159.60139619999973,54467.32316352 2024-08-04,21:23:34.000,217,11045364,-795,0,1722806613,12666.802671799996,159.6225435899978,54467.4908544 2024-08-04,21:23:35.000,217,11045400,-795,0,1722806614,12666.802671799996,159.67893662999995,54467.4908544 2024-08-04,21:23:36.000,217,11045390,-795,0,1722806615,12666.856562280002,159.75647706000018,54467.67950664 2024-08-04,21:23:37.000,217,11045455,-795,0,1722806616,12667.004761099997,159.8340174900004,54467.85418464 2024-08-04,21:23:38.000,217,11045310,-795,0,1722806617,12666.971079549992,159.89041053000255,54467.81924904 2024-08-04,21:23:39.000,217,11045368,-795,0,1722806618,12667.058651580002,159.92565617999935,54467.97995280001 2024-08-04,21:23:40.000,217,11045372,-795,0,1722806619,12667.105805749998,160.03844226000365,54468.04283688 2024-08-04,21:23:41.000,217,11045384,-795,0,1722806620,12667.146223609998,160.08778616999916,54468.18257928 2024-08-04,21:23:42.000,217,11045421,-795,0,1722806621,12667.065387889998,160.13713008000195,54468.1895664 2024-08-04,21:23:43.000,217,11045377,-795,0,1722806622,12667.139487300003,160.25696528999833,54468.26642472001 2024-08-04,21:23:44.000,217,11045383,-795,0,1722806623,12667.206850399998,160.32040745999984,54468.4690512 2024-08-04,21:23:45.000,217,11045405,-795,0,1722806624,12667.280949809989,160.4120461499988,54468.559883760005 2024-08-04,21:23:46.000,217,11045347,-795,0,1722806625,12667.240531949989,160.49663570999837,54468.629754960006 2024-08-04,21:23:47.000,217,11045412,-795,0,1722806626,12667.213586709993,160.59532353000395,54468.462064080006 2024-08-04,21:23:48.000,217,11045310,-795,0,1722806627,12667.247268259998,160.65171656999883,54468.65770344 2024-08-04,21:23:49.000,217,11045403,-795,0,1722806628,12667.240531949989,160.75745352000376,54468.68565192 2024-08-04,21:23:50.000,217,11045360,-795,0,1722806629,12667.274213499993,160.834993950004,54468.81840720001 2024-08-04,21:23:51.000,217,11045409,-795,0,1722806630,12667.361785529989,160.91958351000358,54468.95116248 2024-08-04,21:23:52.000,217,11045445,-795,0,1722806631,12667.321367669989,160.99007481000444,54469.014046560005 2024-08-04,21:23:53.000,217,11045381,-795,0,1722806632,12667.361785529989,161.07466437000403,54469.04199504 2024-08-04,21:23:54.000,217,11045356,-795,0,1722806633,12667.381994459989,161.15925393000362,54469.20968592 2024-08-04,21:23:55.000,217,11045386,-795,0,1722806634,12667.40220338999,161.22269609999785,54469.15378896001 2024-08-04,21:23:56.000,217,11045429,-795,0,1722806635,12667.395467079994,161.27204001000064,54469.31449272 2024-08-04,21:23:57.000,217,11045416,-795,0,1722806636,12667.341576599989,161.41302261000237,54469.181737440005 2024-08-04,21:23:58.000,217,11045403,-795,0,1722806637,12667.381994459989,161.45531738999853,54469.35641544 2024-08-04,21:23:59.000,217,11045396,-795,0,1722806638,12667.46283017999,161.56810347000282,54469.517119200005 2024-08-04,21:24:00.000,217,11045358,-795,0,1722806639,12667.50998435,161.63154564000433,54469.71974568 2024-08-04,21:24:01.000,217,11045406,-795,0,1722806640,12667.496511729994,161.71613520000392,54469.684810080005 2024-08-04,21:24:02.000,217,11045336,-795,0,1722806641,12667.476302799994,161.7866265000048,54469.72673280001 2024-08-04,21:24:03.000,217,11045375,-795,0,1722806642,12667.57061114,161.87826519000373,54469.75468128001 2024-08-04,21:24:04.000,217,11045364,-795,0,1722806643,12667.60429268999,161.9840021400014,54469.87346232001 2024-08-04,21:24:05.000,217,11045423,-795,0,1722806644,12667.658183169995,162.0192477899982,54469.9363464 2024-08-04,21:24:06.000,217,11045348,-795,0,1722806645,12667.678392099995,162.1108864800044,54469.98525624 2024-08-04,21:24:07.000,217,11045406,-795,0,1722806646,12667.70533733999,162.17432864999864,54469.9363464 2024-08-04,21:24:08.000,217,11045398,-795,0,1722806647,12667.72554626999,162.2448199499995,54470.12499864 2024-08-04,21:24:09.000,217,11045410,-795,0,1722806648,12667.840063539996,162.36465516000317,54470.22980544001 2024-08-04,21:24:10.000,217,11045370,-795,0,1722806649,12667.85353616,162.42809733000468,54470.355573600005 2024-08-04,21:24:11.000,217,11045392,-795,0,1722806650,12667.900690329996,162.56907992999913,54470.26474104 2024-08-04,21:24:12.000,217,11045403,-795,0,1722806651,12667.941108189996,162.62547297000128,54470.29967664001 2024-08-04,21:24:13.000,217,11045342,-795,0,1722806652,12667.954580810001,162.63957123,54470.36256072 2024-08-04,21:24:14.000,217,11045386,-795,0,1722806653,12668.055625460001,162.74530817999766,54470.56518720001 2024-08-04,21:24:15.000,217,11045421,-795,0,1722806654,12668.116252250002,162.8228486099979,54470.68396824001 2024-08-04,21:24:16.000,217,11045433,-795,0,1722806655,12668.129724869992,162.8862907799994,54470.79576216 2024-08-04,21:24:17.000,217,11045437,-795,0,1722806656,12668.055625460001,162.9356346900022,54470.53723872 2024-08-04,21:24:18.000,217,11045328,-795,0,1722806657,12668.277923690002,162.97088033999898,54470.977427280006 2024-08-04,21:24:19.000,217,11045391,-795,0,1722806658,12668.318341550003,163.04137163999985,54470.96345304 2024-08-04,21:24:20.000,217,11045390,-795,0,1722806659,12668.325077859998,163.0484207699992,54471.00537576 2024-08-04,21:24:21.000,217,11045398,-795,0,1722806660,12668.392440959993,163.11891207000008,54471.04729848001 2024-08-04,21:24:22.000,217,11045387,-795,0,1722806661,12668.385704649998,163.14005945999816,54471.13813104001 2024-08-04,21:24:23.000,217,11045407,-795,0,1722806662,12668.506958229998,163.18940337000095,54471.23595072001 2024-08-04,21:24:24.000,217,11045394,-795,0,1722806663,12668.547376089999,163.26694380000117,54471.2988348 2024-08-04,21:24:25.000,217,11045380,-795,0,1722806664,12668.675365979994,163.2810420599999,54471.45255144001 2024-08-04,21:24:26.000,217,11045345,-795,0,1722806665,12668.70904753,163.2810420599999,54471.52242264001 2024-08-04,21:24:27.000,217,11045402,-795,0,1722806666,12668.628211809999,163.35153336000076,54471.368706 2024-08-04,21:24:28.000,217,11045393,-795,0,1722806667,12668.735992769994,163.3797298799982,54471.480499920006 2024-08-04,21:24:29.000,217,11045357,-795,0,1722806668,12668.96502730999,163.42202466000163,54471.71806200001 2024-08-04,21:24:30.000,217,11045401,-795,0,1722806669,12669.059335649996,163.47841770000377,54471.71107488 2024-08-04,21:24:31.000,217,11045372,-795,0,1722806670,12669.153643990001,163.53481073999865,54471.71107488 2024-08-04,21:24:32.000,217,11045393,-795,0,1722806671,12669.254688640001,163.6546459500023,54471.71107488 2024-08-04,21:24:33.000,217,11045387,-795,0,1722806672,12669.423096389997,163.81677594000212,54471.84383016 2024-08-04,21:24:34.000,217,11045353,-795,0,1722806673,12669.450041629992,163.94366027999786,54471.85081728 2024-08-04,21:24:35.000,217,11045395,-795,0,1722806674,12669.524141039998,164.10579026999767,54471.913701360005 2024-08-04,21:24:36.000,217,11045372,-795,0,1722806675,12669.409623769992,164.21857635000197,54471.88575288001 2024-08-04,21:24:37.000,217,11045379,-795,0,1722806676,12669.571295209993,164.28906765000283,54472.10235360001 2024-08-04,21:24:38.000,217,11045359,-795,0,1722806677,12669.584767829998,164.40185372999986,54472.151263440006 2024-08-04,21:24:39.000,217,11045363,-795,0,1722806678,12669.719494029989,164.50054154999816,54472.249083120005 2024-08-04,21:24:40.000,217,11045393,-795,0,1722806679,12669.86095653999,164.61332763000246,54472.4517096 2024-08-04,21:24:41.000,217,11045386,-795,0,1722806680,12669.96200118999,164.72611370999948,54472.535555040005 2024-08-04,21:24:42.000,217,11045357,-795,0,1722806681,12670.06978215,164.84594892000314,54472.64734896001 2024-08-04,21:24:43.000,217,11045390,-795,0,1722806682,12670.116936319995,165.02217717000167,54472.598439119996 2024-08-04,21:24:44.000,217,11045365,-795,0,1722806683,12670.24492620999,165.15611064000404,54472.69625880001 2024-08-04,21:24:45.000,217,11045350,-795,0,1722806684,12670.319025619996,165.33938802000193,54472.67529744001 2024-08-04,21:24:46.000,217,11045412,-795,0,1722806685,12670.467224439992,165.4451249699996,54472.86394968001 2024-08-04,21:24:47.000,217,11045406,-795,0,1722806686,12670.521114919997,165.61430408999877,54472.94779512 2024-08-04,21:24:48.000,217,11045409,-795,0,1722806687,12670.649104809992,165.76233581999986,54472.989717840006 2024-08-04,21:24:49.000,217,11045370,-795,0,1722806688,12670.709731599993,165.92446580999967,54473.01766632 2024-08-04,21:24:50.000,217,11045362,-795,0,1722806689,12670.736676840002,166.0654484100014,54473.01766632 2024-08-04,21:24:51.000,217,11045377,-795,0,1722806690,12670.864666729998,166.20643101000314,54473.17837008001 2024-08-04,21:24:52.000,217,11045393,-795,0,1722806691,12670.958975069989,166.34036447999824,54473.26920264 2024-08-04,21:24:53.000,217,11045419,-795,0,1722806692,12670.999392929989,166.5095436000047,54473.325099600006 2024-08-04,21:24:54.000,217,11045406,-795,0,1722806693,12671.03981078999,166.65052619999915,54473.26221552 2024-08-04,21:24:55.000,217,11045366,-795,0,1722806694,12671.066756029999,166.84085271000367,54473.39497080001 2024-08-04,21:24:56.000,217,11045416,-795,0,1722806695,12671.154328059994,166.93249140000262,54473.55567456 2024-08-04,21:24:57.000,217,11045402,-795,0,1722806696,12671.154328059994,167.06642486999772,54473.63253288001 2024-08-04,21:24:58.000,217,11045420,-795,0,1722806697,12671.12738282,167.17921095000202,54473.639520000004 2024-08-04,21:24:59.000,217,11045345,-795,0,1722806698,12671.16106436999,167.33429181000247,54473.69541696 2024-08-04,21:25:00.000,217,11045392,-795,0,1722806699,12671.18127329999,167.39773398000398,54473.758301040005 2024-08-04,21:25:01.000,217,11045405,-795,0,1722806700,12671.20148222999,167.53871657999844,54473.73035256001 2024-08-04,21:25:02.000,217,11045405,-795,0,1722806701,12671.194745919995,167.64445353000337,54473.76528816 2024-08-04,21:25:03.000,217,11045422,-795,0,1722806702,12671.24190008999,167.76428873999976,54473.8840692 2024-08-04,21:25:04.000,217,11045399,-795,0,1722806703,12671.32273580999,167.87707482000405,54474.07970856 2024-08-04,21:25:05.000,217,11045414,-795,0,1722806704,12671.36315366999,167.99691003000044,54474.12163128 2024-08-04,21:25:06.000,217,11045388,-795,0,1722806705,12671.376626289995,168.08854871999938,54474.17054112 2024-08-04,21:25:07.000,217,11045370,-795,0,1722806706,12671.36315366999,168.20838393000304,54474.13560552001 2024-08-04,21:25:08.000,217,11045348,-795,0,1722806707,12671.376626289995,168.32117001000006,54474.13560552001 2024-08-04,21:25:09.000,217,11045427,-795,0,1722806708,12671.43051677,168.44100522000372,54474.13560552001 2024-08-04,21:25:10.000,217,11045361,-795,0,1722806709,12671.477670939996,168.58198781999818,54474.261373680005 2024-08-04,21:25:11.000,217,11045387,-795,0,1722806710,12671.44398938999,168.66657737999776,54474.338232 2024-08-04,21:25:12.000,217,11045437,-795,0,1722806711,12671.51135249,168.75116694000462,54474.45002592001 2024-08-04,21:25:13.000,217,11045373,-795,0,1722806712,12671.497879869996,168.94149345000187,54474.45701304 2024-08-04,21:25:14.000,217,11045401,-795,0,1722806713,12671.47093463,169.0190338800021,54474.37316760001 2024-08-04,21:25:15.000,217,11045394,-795,0,1722806714,12671.437253079996,169.14591821999784,54474.32425776001 2024-08-04,21:25:16.000,217,11045367,-795,0,1722806715,12671.49114356,169.22345864999807,54474.45701304 2024-08-04,21:25:17.000,217,11045401,-795,0,1722806716,12671.545034039991,169.30804820999765,54474.547845600006 2024-08-04,21:25:18.000,217,11045388,-795,0,1722806717,12671.524825109991,169.39968690000387,54474.54085848001 2024-08-04,21:25:19.000,217,11045389,-795,0,1722806718,12671.558506659996,169.5124729800009,54474.57579408 2024-08-04,21:25:20.000,217,11045422,-795,0,1722806719,12671.592188210001,169.59001341000112,54474.67361376 2024-08-04,21:25:21.000,217,11045365,-795,0,1722806720,12671.55177035,169.68870122999942,54474.764446320005 2024-08-04,21:25:22.000,217,11045364,-795,0,1722806721,12671.51135249,169.75214340000093,54474.74348496 2024-08-04,21:25:23.000,217,11045398,-795,0,1722806722,12671.457462009996,169.8719786100046,54474.596755440005 2024-08-04,21:25:24.000,217,11045392,-795,0,1722806723,12671.44398938999,169.90722426000139,54474.6526524 2024-08-04,21:25:25.000,217,11045399,-795,0,1722806724,12671.477670939996,169.9847646900016,54474.77143344 2024-08-04,21:25:26.000,217,11045398,-795,0,1722806725,12671.504616179991,170.104599899998,54474.82034328 2024-08-04,21:25:27.000,217,11045402,-795,0,1722806726,12671.43051677,170.12574729000335,54474.79938192 2024-08-04,21:25:28.000,217,11045402,-795,0,1722806727,12671.32947212,170.1962385900042,54474.74348496 2024-08-04,21:25:29.000,217,11045382,-795,0,1722806728,12671.26884533,170.18214032999822,54474.58976832001 2024-08-04,21:25:30.000,217,11045405,-795,0,1722806729,12671.336208429995,170.2667298899978,54474.82733040001 2024-08-04,21:25:31.000,217,11045380,-795,0,1722806730,12671.275581639995,170.34427031999803,54474.764446320005 2024-08-04,21:25:32.000,217,11045420,-795,0,1722806731,12671.28231794999,170.39361423000082,54474.78540768001 2024-08-04,21:25:33.000,217,11045400,-795,0,1722806732,12671.214954849995,170.48525291999977,54474.68060088 2024-08-04,21:25:34.000,217,11045418,-795,0,1722806733,12671.20821854,170.55574422000063,54474.68758800001 2024-08-04,21:25:35.000,217,11045405,-795,0,1722806734,12671.194745919995,170.59803900000406,54474.862266000004 2024-08-04,21:25:36.000,217,11045398,-795,0,1722806735,12671.16106436999,170.63328465000086,54474.84130464 2024-08-04,21:25:37.000,217,11045432,-795,0,1722806736,12671.08022864999,170.6614811699983,54474.834317520006 2024-08-04,21:25:38.000,217,11045425,-795,0,1722806737,12671.10717389,170.6614811699983,54474.74348496 2024-08-04,21:25:39.000,217,11045397,-795,0,1722806738,12671.053283409994,170.70377595000173,54474.7225236 2024-08-04,21:25:40.000,217,11045371,-795,0,1722806739,12671.073492339994,170.73902159999852,54474.74348496 2024-08-04,21:25:41.000,217,11045388,-795,0,1722806740,12671.012865549994,170.78131638000195,54474.67361376 2024-08-04,21:25:42.000,217,11045423,-795,0,1722806741,12670.985920309999,170.76016899000388,54474.60374256 2024-08-04,21:25:43.000,217,11045423,-795,0,1722806742,12671.026338169999,170.79541464000067,54474.666626640006 2024-08-04,21:25:44.000,217,11045418,-795,0,1722806743,12671.026338169999,170.81656202999875,54474.72951072 2024-08-04,21:25:45.000,217,11045452,-795,0,1722806744,12671.006129239999,170.8377094200041,54474.75745920001 2024-08-04,21:25:46.000,217,11045387,-795,0,1722806745,12670.999392929989,170.88000420000026,54474.7225236 2024-08-04,21:25:47.000,217,11045396,-795,0,1722806746,12670.898348279989,170.90115158999834,54474.60374256 2024-08-04,21:25:48.000,217,11045419,-795,0,1722806747,12670.898348279989,170.89410245999898,54474.547845600006 2024-08-04,21:25:49.000,217,11045403,-795,0,1722806748,12670.945502449998,170.92934811000305,54474.547845600006 2024-08-04,21:25:50.000,217,11045372,-795,0,1722806749,12670.972447689994,170.92934811000305,54474.5827812 2024-08-04,21:25:51.000,217,11045448,-795,0,1722806750,12670.972447689994,170.95049550000113,54474.645665280004 2024-08-04,21:25:52.000,217,11045387,-795,0,1722806751,12670.932029829994,170.9716428899992,54474.526884240004 2024-08-04,21:25:53.000,217,11045424,-795,0,1722806752,12670.925293519998,170.99983941000391,54474.49194864001 2024-08-04,21:25:54.000,217,11045403,-795,0,1722806753,12670.938766139989,170.97869201999856,54474.49194864001 2024-08-04,21:25:55.000,217,11045375,-795,0,1722806754,12670.884875659998,171.00688854000327,54474.50592288 2024-08-04,21:25:56.000,217,11045405,-795,0,1722806755,12670.925293519998,171.04918331999943,54474.429064560005 2024-08-04,21:25:57.000,217,11045386,-795,0,1722806756,12670.844457799998,171.04213419000007,54474.45002592001 2024-08-04,21:25:58.000,217,11045424,-795,0,1722806757,12670.830985179993,171.09852723000222,54474.30329640001 2024-08-04,21:25:59.000,217,11045405,-795,0,1722806758,12670.810776249993,171.11262549000094,54474.36618048 2024-08-04,21:26:00.000,217,11045418,-795,0,1722806759,12670.790567319993,171.12672374999966,54474.46400016 2024-08-04,21:26:01.000,217,11045405,-795,0,1722806760,12670.777094700003,171.15492027000437,54474.38714184 2024-08-04,21:26:02.000,217,11045389,-795,0,1722806761,12670.736676840002,171.16196940000373,54474.28233504001 2024-08-04,21:26:03.000,217,11045375,-795,0,1722806762,12670.649104809992,171.19721505000052,54474.15656688001 2024-08-04,21:26:04.000,217,11045403,-795,0,1722806763,12670.635632190002,171.2183624399986,54474.17752824 2024-08-04,21:26:05.000,217,11045376,-795,0,1722806764,12670.682786359997,171.2324607000046,54474.22643808 2024-08-04,21:26:06.000,217,11045365,-795,0,1722806765,12670.669313739993,171.2818046100001,54474.20547672001 2024-08-04,21:26:07.000,217,11045391,-795,0,1722806766,12670.642368499997,171.2818046100001,54474.13560552001 2024-08-04,21:26:08.000,217,11045410,-795,0,1722806767,12670.662577429997,171.31000113000482,54474.10765704 2024-08-04,21:26:09.000,217,11045422,-795,0,1722806768,12670.649104809992,171.3311485200029,54474.23342520001 2024-08-04,21:26:10.000,217,11045449,-795,0,1722806769,12670.615423260002,171.30295199999819,54474.13560552001 2024-08-04,21:26:11.000,217,11045363,-795,0,1722806770,12670.588478019992,171.30295199999819,54474.07970856 2024-08-04,21:26:12.000,217,11045389,-795,0,1722806771,12670.500905989997,171.31000113000482,54473.91201768 2024-08-04,21:26:13.000,217,11045382,-795,0,1722806772,12670.467224439992,171.3663941699997,54473.93297904 2024-08-04,21:26:14.000,217,11045405,-795,0,1722806773,12670.568269089992,171.38754155999777,54473.94695328001 2024-08-04,21:26:15.000,217,11045381,-795,0,1722806774,12670.527851229992,171.3804924299984,54473.98188888 2024-08-04,21:26:16.000,217,11045417,-795,0,1722806775,12670.527851229992,171.40868895000312,54473.93297904 2024-08-04,21:26:17.000,217,11045410,-795,0,1722806776,12670.480697059997,171.43688547000056,54473.82118512001 2024-08-04,21:26:18.000,217,11045395,-795,0,1722806777,12670.534587540002,171.41573808000248,54473.77227528 2024-08-04,21:26:19.000,217,11045392,-795,0,1722806778,12670.527851229992,171.40163982000377,54473.82118512001 2024-08-04,21:26:20.000,217,11045371,-795,0,1722806779,12670.527851229992,171.38754155999777,54473.79323664 2024-08-04,21:26:21.000,217,11045387,-795,0,1722806780,12670.588478019992,171.3663941699997,54473.807210880004 2024-08-04,21:26:22.000,217,11045396,-795,0,1722806781,12670.527851229992,171.3804924299984,54473.68144272001 2024-08-04,21:26:23.000,217,11045390,-795,0,1722806782,12670.554796470002,171.38754155999777,54473.688429840004 2024-08-04,21:26:24.000,217,11045384,-795,0,1722806783,12670.608686949992,171.35934504000033,54473.75131392001 2024-08-04,21:26:25.000,217,11045394,-795,0,1722806784,12670.635632190002,171.40163982000377,54473.68144272001 2024-08-04,21:26:26.000,217,11045400,-795,0,1722806785,12670.682786359997,171.33819765000226,54473.68144272001 2024-08-04,21:26:27.000,217,11045409,-795,0,1722806786,12670.622159569997,171.31000113000482,54473.57663592 2024-08-04,21:26:28.000,217,11045382,-795,0,1722806787,12670.601950639997,171.28885373999947,54473.45785488 2024-08-04,21:26:29.000,217,11045417,-795,0,1722806788,12670.595214330002,171.28885373999947,54473.48580336001 2024-08-04,21:26:30.000,217,11045398,-795,0,1722806789,12670.601950639997,171.2465589600033,54473.45086776 2024-08-04,21:26:31.000,217,11045393,-795,0,1722806790,12670.702995289997,171.26065722000203,54473.520738960004 2024-08-04,21:26:32.000,217,11045444,-795,0,1722806791,12670.669313739993,171.2183624399986,54473.40894504 2024-08-04,21:26:33.000,217,11045406,-795,0,1722806792,12670.729940529993,171.1831167900018,54473.422919280005 2024-08-04,21:26:34.000,217,11045387,-795,0,1722806793,12670.696258980002,171.16196940000373,54473.31811248001 2024-08-04,21:26:35.000,217,11045402,-795,0,1722806794,12670.696258980002,171.15492027000437,54473.29715112001 2024-08-04,21:26:36.000,217,11045383,-795,0,1722806795,12670.716467910002,171.14787113999773,54473.353048080004 2024-08-04,21:26:37.000,217,11045401,-795,0,1722806796,12670.696258980002,171.16196940000373,54473.26221552 2024-08-04,21:26:38.000,217,11045428,-795,0,1722806797,12670.662577429997,171.1196746200003,54473.17837008001 2024-08-04,21:26:39.000,217,11045390,-795,0,1722806798,12670.676050050002,171.10557636000158,54473.14343448 2024-08-04,21:26:40.000,217,11045381,-795,0,1722806799,12670.716467910002,171.11262549000094,54473.157408720006 2024-08-04,21:26:41.000,217,11045401,-795,0,1722806800,12670.804039939998,171.1196746200003,54473.115486 2024-08-04,21:26:42.000,217,11045439,-795,0,1722806801,12670.837721489988,171.0350850600007,54473.00369208 2024-08-04,21:26:43.000,217,11045430,-795,0,1722806802,12670.763622079998,171.02803593000135,54472.822026960006 2024-08-04,21:26:44.000,217,11045377,-795,0,1722806803,12670.810776249993,170.92934811000305,54472.88491104 2024-08-04,21:26:45.000,217,11045423,-795,0,1722806804,12670.770358389993,170.8095128999994,54472.84298832001 2024-08-04,21:26:46.000,217,11045335,-795,0,1722806805,12670.696258980002,170.76016899000388,54472.89888528 2024-08-04,21:26:47.000,217,11045387,-795,0,1722806806,12670.588478019992,170.7883655100013,54472.933820879996 2024-08-04,21:26:48.000,217,11045427,-795,0,1722806807,12670.487433369992,170.7742672500026,54472.94080800001 2024-08-04,21:26:49.000,217,11045389,-795,0,1722806808,12670.426806579992,170.7883655100013,54472.870936800005 2024-08-04,21:26:50.000,217,11045399,-795,0,1722806809,12670.460488129997,170.7742672500026,54472.87792392 2024-08-04,21:26:51.000,217,11045415,-795,0,1722806810,12670.339234549996,170.8236111599981,54472.78709136 2024-08-04,21:26:52.000,217,11045423,-795,0,1722806811,12670.325761929991,170.85885681000218,54472.81503984001 2024-08-04,21:26:53.000,217,11045381,-795,0,1722806812,12670.305552999991,170.86590594000154,54472.74516864001 2024-08-04,21:26:54.000,217,11045380,-795,0,1722806813,12670.27187145,170.8236111599981,54472.71023304 2024-08-04,21:26:55.000,217,11045409,-795,0,1722806814,12670.25166252,170.8377094200041,54472.66831032 2024-08-04,21:26:56.000,217,11045408,-795,0,1722806815,12670.325761929991,170.7742672500026,54472.73818152 2024-08-04,21:26:57.000,217,11045415,-795,0,1722806816,12670.26513513999,170.7883655100013,54472.6613232 2024-08-04,21:26:58.000,217,11045342,-795,0,1722806817,12670.23145359,170.75311986000452,54472.57747776001 2024-08-04,21:26:59.000,217,11045380,-795,0,1722806818,12670.217980969996,170.73902159999852,54472.56350352 2024-08-04,21:27:00.000,217,11045409,-795,0,1722806819,12670.1708268,170.73197246999916,54472.50760656001 2024-08-04,21:27:01.000,217,11045413,-795,0,1722806820,12670.20450834999,170.66853029999766,54472.6613232 2024-08-04,21:27:02.000,217,11045383,-795,0,1722806821,12670.217980969996,170.6614811699983,54472.584464880005 2024-08-04,21:27:03.000,217,11045401,-795,0,1722806822,12670.1708268,170.58394073999807,54472.5215808 2024-08-04,21:27:04.000,217,11045437,-795,0,1722806823,12670.1708268,170.55574422000063,54472.50760656001 2024-08-04,21:27:05.000,217,11045398,-795,0,1722806824,12670.18429941999,170.50640030999784,54472.598439119996 2024-08-04,21:27:06.000,217,11045387,-795,0,1722806825,12670.157354179995,170.4147616199989,54472.51459368 2024-08-04,21:27:07.000,217,11045426,-795,0,1722806826,12670.12367262999,170.40771248999954,54472.42376112 2024-08-04,21:27:08.000,217,11045379,-795,0,1722806827,12670.12367262999,170.3301720599993,54472.35388992 2024-08-04,21:27:09.000,217,11045386,-795,0,1722806828,12670.06978215,170.32312292999995,54472.297992960004 2024-08-04,21:27:10.000,217,11045400,-795,0,1722806829,12670.08325476999,170.25968075999845,54472.36087704001 2024-08-04,21:27:11.000,217,11045437,-795,0,1722806830,12670.06304583999,170.1962385900042,54472.47267096 2024-08-04,21:27:12.000,217,11045430,-795,0,1722806831,12670.06978215,170.16099294000014,54472.38882552001 2024-08-04,21:27:13.000,217,11045357,-795,0,1722806832,12670.015891669995,170.09050163999927,54472.318954320006 2024-08-04,21:27:14.000,217,11045379,-795,0,1722806833,12670.015891669995,170.0200103399984,54472.35388992 2024-08-04,21:27:15.000,217,11045425,-795,0,1722806834,12669.955264879995,169.9847646900016,54472.33991568001 2024-08-04,21:27:16.000,217,11045415,-795,0,1722806835,12669.9687375,169.9847646900016,54472.297992960004 2024-08-04,21:27:17.000,217,11045405,-795,0,1722806836,12669.90811071,169.92837164999946,54472.249083120005 2024-08-04,21:27:18.000,217,11045371,-795,0,1722806837,12669.86095653999,169.86492947999795,54472.19318616001 2024-08-04,21:27:19.000,217,11045376,-795,0,1722806838,12669.84074760999,169.78738904999773,54472.200173280005 2024-08-04,21:27:20.000,217,11045395,-795,0,1722806839,12669.86095653999,169.7239468800035,54472.21414752 2024-08-04,21:27:21.000,217,11045395,-795,0,1722806840,12669.854220229994,169.69575035999878,54472.14427632001 2024-08-04,21:27:22.000,217,11045392,-795,0,1722806841,12669.82053867999,169.59001341000112,54472.06043088 2024-08-04,21:27:23.000,217,11045440,-795,0,1722806842,12669.800329749989,169.55476776000432,54472.01152104 2024-08-04,21:27:24.000,217,11045406,-795,0,1722806843,12669.759911889989,169.49132559000282,54471.913701360005 2024-08-04,21:27:25.000,217,11045403,-795,0,1722806844,12669.766648199999,169.42083429000195,54471.87177864 2024-08-04,21:27:26.000,217,11045404,-795,0,1722806845,12669.759911889989,169.40673603000323,54471.89274 2024-08-04,21:27:27.000,217,11045450,-795,0,1722806846,12669.807066059999,169.34329386000172,54471.99055968 2024-08-04,21:27:28.000,217,11045389,-795,0,1722806847,12669.793593439994,169.33624473000236,54471.89274 2024-08-04,21:27:29.000,217,11045381,-795,0,1722806848,12669.813802369994,169.2798516900002,54471.89972712 2024-08-04,21:27:30.000,217,11045381,-795,0,1722806849,12669.84074760999,169.23755691000406,54471.89972712 2024-08-04,21:27:31.000,217,11045409,-795,0,1722806850,12669.759911889989,169.23755691000406,54471.77395896 2024-08-04,21:27:32.000,217,11045384,-795,0,1722806851,12669.874429159994,169.18821300000127,54471.8228688 2024-08-04,21:27:33.000,217,11045412,-795,0,1722806852,12669.92831964,169.16001648000383,54471.7529976 2024-08-04,21:27:34.000,217,11045391,-795,0,1722806853,12669.995682739995,169.19526213000063,54471.7529976 2024-08-04,21:27:35.000,217,11045419,-795,0,1722806854,12670.036100599995,169.20231126,54471.8228688 2024-08-04,21:27:36.000,217,11045425,-795,0,1722806855,12670.11020001,169.1670656100032,54471.94863696 2024-08-04,21:27:37.000,217,11045423,-795,0,1722806856,12670.12367262999,169.1670656100032,54471.84383016 2024-08-04,21:27:38.000,217,11045365,-795,0,1722806857,12670.197772039995,169.1670656100032,54471.815881680006 2024-08-04,21:27:39.000,217,11045334,-795,0,1722806858,12670.22471727999,169.14591821999784,54471.85780440001 2024-08-04,21:27:40.000,217,11045380,-795,0,1722806859,12670.298816689996,169.1811638700019,54471.92068848 2024-08-04,21:27:41.000,217,11045363,-795,0,1722806860,12670.339234549996,169.13886908999848,54471.864791520005 2024-08-04,21:27:42.000,217,11045392,-795,0,1722806861,12670.352707170001,169.20231126,54471.80190744 2024-08-04,21:27:43.000,217,11045386,-795,0,1722806862,12670.413333960001,169.1811638700019,54471.84383016 2024-08-04,21:27:44.000,217,11045345,-795,0,1722806863,12670.507642299992,169.20231126,54471.93466272001 2024-08-04,21:27:45.000,217,11045365,-795,0,1722806864,12670.581741709997,169.23755691000406,54471.962611200004 2024-08-04,21:27:46.000,217,11045428,-795,0,1722806865,12670.608686949992,169.22345864999807,54471.95562408001 2024-08-04,21:27:47.000,217,11045391,-795,0,1722806866,12670.642368499997,169.25165517000278,54471.89274 2024-08-04,21:27:48.000,217,11045420,-795,0,1722806867,12670.615423260002,169.25870430000214,54471.85780440001 2024-08-04,21:27:49.000,217,11045415,-795,0,1722806868,12670.682786359997,169.30804820999765,54471.77395896 2024-08-04,21:27:50.000,217,11045408,-795,0,1722806869,12670.696258980002,169.35739212000044,54471.85780440001 2024-08-04,21:27:51.000,217,11045380,-795,0,1722806870,12670.756885770003,169.35034299000108,54471.94164984 2024-08-04,21:27:52.000,217,11045418,-795,0,1722806871,12670.790567319993,169.37853950999852,54471.97658544001 2024-08-04,21:27:53.000,217,11045398,-795,0,1722806872,12670.783831009998,169.40673603000323,54471.97658544001 2024-08-04,21:27:54.000,217,11045368,-795,0,1722806873,12670.797303629988,169.40673603000323,54471.927675599996 2024-08-04,21:27:55.000,217,11045336,-795,0,1722806874,12670.830985179993,169.43493255000067,54471.95562408001 2024-08-04,21:27:56.000,217,11045346,-795,0,1722806875,12670.891611969993,169.44903080999939,54471.94863696 2024-08-04,21:27:57.000,217,11045404,-795,0,1722806876,12670.932029829994,169.44903080999939,54471.913701360005 2024-08-04,21:27:58.000,217,11045389,-795,0,1722806877,12670.952238759994,169.47017820000474,54471.82985592 2024-08-04,21:27:59.000,217,11045395,-795,0,1722806878,12671.06001971999,169.47017820000474,54471.89972712 2024-08-04,21:28:00.000,217,11045427,-795,0,1722806879,12671.134119129994,169.45607993999874,54471.9975468 2024-08-04,21:28:01.000,217,11045433,-795,0,1722806880,12671.174536989995,169.50542385000153,54472.00453392001 2024-08-04,21:28:02.000,217,11045370,-795,0,1722806881,12671.26210901999,169.53362036999897,54472.01850816 2024-08-04,21:28:03.000,217,11045406,-795,0,1722806882,12671.26884533,169.49132559000282,54471.88575288001 2024-08-04,21:28:04.000,217,11045428,-795,0,1722806883,12671.255372709995,169.49837472000218,54471.92068848 2024-08-04,21:28:05.000,217,11045385,-795,0,1722806884,12671.26884533,169.53362036999897,54471.88575288001 2024-08-04,21:28:06.000,217,11045407,-795,0,1722806885,12671.295790569995,169.5265712399996,54471.89972712 2024-08-04,21:28:07.000,217,11045390,-795,0,1722806886,12671.39009891,169.50542385000153,54471.96959832 2024-08-04,21:28:08.000,217,11045422,-795,0,1722806887,12671.42378045999,169.5265712399996,54471.95562408001 2024-08-04,21:28:09.000,217,11045418,-795,0,1722806888,12671.336208429995,169.53362036999897,54471.864791520005 2024-08-04,21:28:10.000,217,11045460,-795,0,1722806889,12671.40357152999,169.48427646000346,54471.913701360005 2024-08-04,21:28:11.000,217,11045433,-795,0,1722806890,12671.41030784,169.50542385000153,54471.94164984 2024-08-04,21:28:12.000,217,11045405,-795,0,1722806891,12671.437253079996,169.43493255000067,54471.88575288001 2024-08-04,21:28:13.000,217,11045361,-795,0,1722806892,12671.477670939996,169.38558863999788,54471.794920320004 2024-08-04,21:28:14.000,217,11045412,-795,0,1722806893,12671.48440724999,169.37149037999916,54471.746010480005 2024-08-04,21:28:15.000,217,11045399,-795,0,1722806894,12671.585451899991,169.33624473000236,54471.88575288001 2024-08-04,21:28:16.000,217,11045429,-795,0,1722806895,12671.659551309996,169.27280256000086,54471.89274 2024-08-04,21:28:17.000,217,11045392,-795,0,1722806896,12671.659551309996,169.2657534300015,54471.76697184001 2024-08-04,21:28:18.000,217,11045398,-795,0,1722806897,12671.726914409992,169.2164095199987,54471.77395896 2024-08-04,21:28:19.000,217,11045334,-795,0,1722806898,12671.834695370002,169.19526213000063,54471.76697184001 2024-08-04,21:28:20.000,217,11045392,-795,0,1722806899,12671.908794779993,169.1811638700019,54471.697100640005 2024-08-04,21:28:21.000,217,11045395,-795,0,1722806900,12671.976157880003,169.13181995999912,54471.70408776 2024-08-04,21:28:22.000,217,11045412,-795,0,1722806901,12671.989630499993,169.1670656100032,54471.627229440004 2024-08-04,21:28:23.000,217,11045391,-795,0,1722806902,12672.063729909998,169.11067257000104,54471.66915216001 2024-08-04,21:28:24.000,217,11045375,-795,0,1722806903,12672.178247179989,169.0824760500036,54471.73902336001 2024-08-04,21:28:25.000,217,11045376,-795,0,1722806904,12672.225401349999,169.0683777900049,54471.63421656 2024-08-04,21:28:26.000,217,11045345,-795,0,1722806905,12672.306237069999,168.99083736000466,54471.64120368001 2024-08-04,21:28:27.000,217,11045447,-795,0,1722806906,12672.29950075999,169.0190338800021,54471.480499920006 2024-08-04,21:28:28.000,217,11045418,-795,0,1722806907,12672.36012754999,168.9696899699993,54471.42460296001 2024-08-04,21:28:29.000,217,11045381,-795,0,1722806908,12672.40728172,168.9344443200025,54471.44556432 2024-08-04,21:28:30.000,217,11045404,-795,0,1722806909,12672.52179898999,168.89214953999908,54471.44556432 2024-08-04,21:28:31.000,217,11045369,-795,0,1722806910,12672.555480539995,168.87805128000036,54471.63421656 2024-08-04,21:28:32.000,217,11045367,-795,0,1722806911,12672.56221684999,168.84280563000357,54471.45255144001 2024-08-04,21:28:33.000,217,11045362,-795,0,1722806912,12672.66326149999,168.81460910999886,54471.6132552 2024-08-04,21:28:34.000,217,11045370,-795,0,1722806913,12672.71041567,168.7229704199999,54471.58530672 2024-08-04,21:28:35.000,217,11045396,-795,0,1722806914,12672.737360909996,168.7229704199999,54471.53639688 2024-08-04,21:28:36.000,217,11045349,-795,0,1722806915,12672.831669250001,168.63838086000032,54471.50146128001 2024-08-04,21:28:37.000,217,11045378,-795,0,1722806916,12672.838405559996,168.50444738999795,54471.480499920006 2024-08-04,21:28:38.000,217,11045411,-795,0,1722806917,12673.006813309992,168.37051392000285,54471.39665448 2024-08-04,21:28:39.000,217,11045403,-795,0,1722806918,12673.168484749993,168.39166131000093,54471.48748704 2024-08-04,21:28:40.000,217,11045398,-795,0,1722806919,12673.323419879998,168.42690695999772,54471.50146128001 2024-08-04,21:28:41.000,217,11045400,-795,0,1722806920,12673.336892499989,168.49034912999923,54471.459538560004 2024-08-04,21:28:42.000,217,11045352,-795,0,1722806921,12673.303210949998,168.4762508700005,54471.38966736 2024-08-04,21:28:43.000,217,11045434,-795,0,1722806922,12673.229111539993,168.49034912999923,54471.25691208001 2024-08-04,21:28:44.000,217,11045358,-795,0,1722806923,12673.276265709988,168.41985782999836,54471.27787344 2024-08-04,21:28:45.000,217,11045396,-795,0,1722806924,12673.289738329993,168.35641566000413,54471.28486056001 2024-08-04,21:28:46.000,217,11045423,-795,0,1722806925,12673.336892499989,168.32821913999942,54471.22197648 2024-08-04,21:28:47.000,217,11045406,-795,0,1722806926,12673.316683569989,168.2647769699979,54471.194028000005 2024-08-04,21:28:48.000,217,11045354,-795,0,1722806927,12673.424464529999,168.20838393000304,54471.20101512 2024-08-04,21:28:49.000,217,11045400,-795,0,1722806928,12673.471618699994,168.14494176000153,54471.25691208001 2024-08-04,21:28:50.000,217,11045396,-795,0,1722806929,12673.505300249999,168.10969611000473,54471.13813104001 2024-08-04,21:28:51.000,217,11045427,-795,0,1722806930,12673.491827629994,168.1026469799981,54471.10319544 2024-08-04,21:28:52.000,217,11045435,-795,0,1722806931,12673.464882389999,168.10969611000473,54471.01935000001 2024-08-04,21:28:53.000,217,11045406,-795,0,1722806932,12673.552454419994,168.0674013300013,54470.99140152 2024-08-04,21:28:54.000,217,11045386,-795,0,1722806933,12673.633290139995,168.03920481000387,54470.99838864001 2024-08-04,21:28:55.000,217,11045383,-795,0,1722806934,12673.64002644999,167.968713510003,54471.075246960005 2024-08-04,21:28:56.000,217,11045406,-795,0,1722806935,12673.74107109999,167.97576264000236,54471.01935000001 2024-08-04,21:28:57.000,217,11045414,-795,0,1722806936,12673.754543719995,167.98281177000172,54470.92153032001 2024-08-04,21:28:58.000,217,11045412,-795,0,1722806937,12673.82864313,167.96166438000364,54470.89358184 2024-08-04,21:28:59.000,217,11045364,-795,0,1722806938,12673.84885206,167.9405169899983,54470.92851744001 2024-08-04,21:29:00.000,217,11045395,-795,0,1722806939,12673.90947885,167.9405169899983,54470.76781368 2024-08-04,21:29:01.000,217,11045399,-795,0,1722806940,12674.017259809996,167.95461525000428,54470.85165912001 2024-08-04,21:29:02.000,217,11045440,-795,0,1722806941,12674.057677669996,167.95461525000428,54470.788775040004 2024-08-04,21:29:03.000,217,11045366,-795,0,1722806942,12674.118304459997,167.92641872999957,54470.76781368 2024-08-04,21:29:04.000,217,11045431,-795,0,1722806943,12674.232821730002,167.968713510003,54470.88659472 2024-08-04,21:29:05.000,217,11045412,-795,0,1722806944,12674.360811619998,167.94756611999765,54470.92851744001 2024-08-04,21:29:06.000,217,11045400,-795,0,1722806945,12674.455119959988,167.9052713400015,54470.85165912001 2024-08-04,21:29:07.000,217,11045379,-795,0,1722806946,12674.421438409998,167.97576264000236,54470.60710992 2024-08-04,21:29:08.000,217,11045400,-795,0,1722806947,12674.562900919998,167.97576264000236,54470.64903264 2024-08-04,21:29:09.000,217,11045424,-795,0,1722806948,12674.630264019994,167.968713510003,54470.61409704001 2024-08-04,21:29:10.000,217,11045400,-755,0,1722806949,12674.731308669994,167.97576264000236,54470.67698112 2024-08-04,21:29:11.000,217,11045405,-795,0,1722806950,12674.85929855999,168.0180574199985,54470.690955360005 2024-08-04,21:29:12.000,217,11045408,-795,0,1722806951,12674.90645273,168.05330307000258,54470.62807128 2024-08-04,21:29:13.000,217,11045412,-795,0,1722806952,12674.98728845,168.08149959000002,54470.50929024 2024-08-04,21:29:14.000,217,11045405,-795,0,1722806953,12675.034442619995,168.06035220000194,54470.56518720001 2024-08-04,21:29:15.000,217,11045350,-795,0,1722806954,12675.12875096,168.08854871999938,54470.36954784 2024-08-04,21:29:16.000,217,11045394,-795,0,1722806955,12675.263477159991,168.08854871999938,54470.453393280004 2024-08-04,21:29:17.000,217,11045437,-795,0,1722806956,12675.337576569997,168.13789263000217,54470.39749632001 2024-08-04,21:29:18.000,217,11045452,-795,0,1722806957,12675.431884910002,168.1660891499996,54470.39749632001 2024-08-04,21:29:19.000,217,11045405,-795,0,1722806958,12675.532929560002,168.1660891499996,54470.3905092 2024-08-04,21:29:20.000,217,11045403,-795,0,1722806959,12675.694600999988,168.18018740999833,54470.50929024 2024-08-04,21:29:21.000,217,11045382,-795,0,1722806960,12675.775436719989,168.22248219000176,54470.48832888 2024-08-04,21:29:22.000,217,11045392,-795,0,1722806961,12675.876481369989,168.2506787099992,54470.38352208 2024-08-04,21:29:23.000,217,11045407,-795,0,1722806962,12675.910162919994,168.32821913999942,54470.355573600005 2024-08-04,21:29:24.000,217,11045351,-795,0,1722806963,12676.01794387999,168.3634647900035,54470.27172816 2024-08-04,21:29:25.000,217,11045407,-795,0,1722806964,12676.10551591,168.35641566000413,54470.26474104 2024-08-04,21:29:26.000,217,11045363,-795,0,1722806965,12676.19982424999,168.40575956999965,54470.236792560005 2024-08-04,21:29:27.000,217,11045394,-795,0,1722806966,12676.22676949,168.41985782999836,54470.236792560005 2024-08-04,21:29:28.000,217,11045364,-795,0,1722806967,12676.273923659995,168.45510348000244,54470.2158312 2024-08-04,21:29:29.000,217,11045364,-795,0,1722806968,12676.314341519996,168.4621526100018,54470.15294712 2024-08-04,21:29:30.000,217,11045375,-795,0,1722806969,12676.401913549991,168.46920174000115,54469.97826912 2024-08-04,21:29:31.000,217,11045392,-795,0,1722806970,12676.476012959996,168.48329999999987,54469.98525624 2024-08-04,21:29:32.000,217,11045398,-795,0,1722806971,12676.502958199992,168.51149652000458,54469.98525624 2024-08-04,21:29:33.000,217,11045384,-795,0,1722806972,12676.563584989992,168.51149652000458,54469.7616684 2024-08-04,21:29:34.000,217,11045427,-795,0,1722806973,12676.630948090002,168.54674217000138,54469.79660400001 2024-08-04,21:29:35.000,217,11045393,-795,0,1722806974,12676.698311189997,168.51149652000458,54469.77564264001 2024-08-04,21:29:36.000,217,11045400,-795,0,1722806975,12676.738729049997,168.55379130000074,54469.74769416001 2024-08-04,21:29:37.000,217,11045455,-795,0,1722806976,12676.765674289993,168.55379130000074,54469.75468128001 2024-08-04,21:29:38.000,217,11045367,-795,0,1722806977,12676.819564769998,168.53264391000266,54469.621926 2024-08-04,21:29:39.000,217,11045365,-795,0,1722806978,12676.880191559998,168.53264391000266,54469.58000328001 2024-08-04,21:29:40.000,217,11045419,-795,0,1722806979,12676.886927869993,168.50444738999795,54469.49615784 2024-08-04,21:29:41.000,217,11045385,-795,0,1722806980,12676.961027279998,168.51149652000458,54469.51013208001 2024-08-04,21:29:42.000,217,11045442,-795,0,1722806981,12677.014917759989,168.51854565000394,54469.41929952001 2024-08-04,21:29:43.000,217,11045408,-795,0,1722806982,12677.041862999999,168.4973982599986,54469.37038968001 2024-08-04,21:29:44.000,217,11045435,-755,0,1722806983,12677.13617133999,168.50444738999795,54469.32846696 2024-08-04,21:29:45.000,217,11045418,-795,0,1722806984,12677.190061819994,168.5255947800033,54469.36340256 2024-08-04,21:29:46.000,217,11045402,-795,0,1722806985,12677.28437016,168.49034912999923,54469.29353136001 2024-08-04,21:29:47.000,217,11045392,-795,0,1722806986,12677.22374337,168.5255947800033,54469.14680184 2024-08-04,21:29:48.000,217,11045382,-795,0,1722806987,12677.291106469995,168.53264391000266,54469.13981472 2024-08-04,21:29:49.000,217,11045426,-795,0,1722806988,12677.33826063999,168.49034912999923,54469.07693064001 2024-08-04,21:29:50.000,217,11045429,-795,0,1722806989,12677.4460416,168.46920174000115,54469.04199504 2024-08-04,21:29:51.000,217,11045409,-795,0,1722806990,12677.52014100999,168.42690695999772,54469.15378896001 2024-08-04,21:29:52.000,217,11045434,-795,0,1722806991,12677.681812449991,168.41985782999836,54469.09090488 2024-08-04,21:29:53.000,217,11045412,-795,0,1722806992,12677.762648169992,168.4621526100018,54469.13981472 2024-08-04,21:29:54.000,217,11045341,-795,0,1722806993,12677.769384480001,168.44100522000372,54469.02103368 2024-08-04,21:29:55.000,217,11045365,-795,0,1722806994,12677.877165439997,168.3987104400003,54468.97212384 2024-08-04,21:29:56.000,217,11045408,-795,0,1722806995,12677.964737469993,168.40575956999965,54468.91622688001 2024-08-04,21:29:57.000,217,11045381,-795,0,1722806996,12678.045573189993,168.35641566000413,54468.81840720001 2024-08-04,21:29:58.000,217,11045402,-795,0,1722806997,12678.072518429988,168.33526826999878,54468.76251024 2024-08-04,21:29:59.000,217,11045398,-795,0,1722806998,12678.119672599998,168.32821913999942,54468.7834716 2024-08-04,21:30:00.000,217,11045421,-795,0,1722806999,12678.207244629994,168.32117001000006,54468.86731704001 2024-08-04,21:30:01.000,217,11045366,-795,0,1722807000,12678.321761899999,168.29297349000262,54468.86731704001 2024-08-04,21:30:02.000,217,11045358,-795,0,1722807001,12678.35544344999,168.29297349000262,54468.776484480004 2024-08-04,21:30:03.000,217,11045394,-795,0,1722807002,12678.389124999994,168.2647769699979,54468.57385800001 2024-08-04,21:30:04.000,217,11045336,-795,0,1722807003,12678.39586130999,168.29297349000262,54468.58783224 2024-08-04,21:30:05.000,217,11045387,-795,0,1722807004,12678.54406013,168.24362957999983,54468.65071632001 2024-08-04,21:30:06.000,217,11045414,-795,0,1722807005,12678.571005369995,168.2788752300039,54468.678664800005 2024-08-04,21:30:07.000,217,11045424,-795,0,1722807006,12678.62489585,168.22953132000112,54468.68565192 2024-08-04,21:30:08.000,217,11045371,-795,0,1722807007,12678.732676809996,168.25772783999855,54468.60180648001 2024-08-04,21:30:09.000,217,11045434,-795,0,1722807008,12678.82698515,168.28592436000326,54468.56687088 2024-08-04,21:30:10.000,217,11045327,-795,0,1722807009,12678.880875629991,168.2506787099992,54468.51796104 2024-08-04,21:30:11.000,217,11045426,-795,0,1722807010,12678.921293489992,168.24362957999983,54468.54590952 2024-08-04,21:30:12.000,217,11045460,-795,0,1722807011,12678.934766109996,168.24362957999983,54468.51796104 2024-08-04,21:30:13.000,217,11045385,-795,0,1722807012,12678.948238730001,168.24362957999983,54468.41315424001 2024-08-04,21:30:14.000,217,11045424,-795,0,1722807013,12678.975183969997,168.20838393000304,54468.35725728 2024-08-04,21:30:15.000,217,11045381,-795,0,1722807014,12679.069492310002,168.13789263000217,54468.44808984 2024-08-04,21:30:16.000,217,11045371,-795,0,1722807015,12679.130119100002,168.10969611000473,54468.49001256 2024-08-04,21:30:17.000,217,11045369,-795,0,1722807016,12679.116646479997,168.02510654999787,54468.41315424001 2024-08-04,21:30:18.000,217,11045366,-795,0,1722807017,12679.157064339997,167.99691003000044,54468.1546308 2024-08-04,21:30:19.000,217,11045380,-795,0,1722807018,12679.244636369993,167.92641872999957,54468.19655352001 2024-08-04,21:30:20.000,217,11045423,-795,0,1722807019,12679.318735779998,167.93346785999893,54468.16161792 2024-08-04,21:30:21.000,217,11045418,-795,0,1722807020,12679.419780429998,168.0180574199985,54468.09873384001 2024-08-04,21:30:22.000,217,11045383,-795,0,1722807021,12679.359153639998,168.27182610000455,54467.97995280001 2024-08-04,21:30:23.000,217,11045399,-795,0,1722807022,12679.278317919998,168.54674217000138,54467.99392704 2024-08-04,21:30:24.000,217,11045390,-795,0,1722807023,12679.251372680003,168.69477390000247,54468.09174672 2024-08-04,21:30:25.000,217,11045439,-795,0,1722807024,12679.305263159993,168.68772477000311,54468.19655352001 2024-08-04,21:30:26.000,217,11045381,-795,0,1722807025,12679.305263159993,168.57493868999882,54468.273411840004 2024-08-04,21:30:27.000,217,11045447,-795,0,1722807026,12679.325472089993,168.46920174000115,54468.32232168 2024-08-04,21:30:28.000,217,11045403,-795,0,1722807027,12679.352417329988,168.41985782999836,54468.37123152 2024-08-04,21:30:29.000,217,11045399,-795,0,1722807028,12679.386098879993,168.38461218000157,54468.45507696001 2024-08-04,21:30:30.000,217,11045419,-795,0,1722807029,12679.439989359998,168.3634647900035,54468.50398680001 2024-08-04,21:30:31.000,217,11045427,-795,0,1722807030,12679.567979249994,168.34231739999814,54468.678664800005 2024-08-04,21:30:32.000,217,11045419,-795,0,1722807031,12679.567979249994,168.32821913999942,54468.727574640005 2024-08-04,21:30:33.000,217,11045390,-795,0,1722807032,12679.628606039994,168.30002262000198,54468.776484480004 2024-08-04,21:30:34.000,217,11045394,-795,0,1722807033,12679.520825079999,168.2647769699979,54468.608793600004 2024-08-04,21:30:35.000,217,11045391,-795,0,1722807034,12679.669023899994,168.20838393000304,54468.67167768001 2024-08-04,21:30:36.000,217,11045408,-795,0,1722807035,12679.69596913999,168.18018740999833,54468.76949736001 2024-08-04,21:30:37.000,217,11045371,-795,0,1722807036,12679.75659592999,168.1167452400041,54468.72058752001 2024-08-04,21:30:38.000,217,11045367,-795,0,1722807037,12679.75659592999,168.0321556800045,54468.727574640005 2024-08-04,21:30:39.000,217,11045428,-795,0,1722807038,12679.810486409995,167.98986090000108,54468.79045872001 2024-08-04,21:30:40.000,217,11045412,-795,0,1722807039,12679.891322129995,167.92641872999957,54468.90225264 2024-08-04,21:30:41.000,217,11045397,-795,0,1722807040,12679.972157849996,167.87707482000405,54468.846355680005 2024-08-04,21:30:42.000,217,11045351,-795,0,1722807041,12679.96542154,167.7572396100004,54468.93020112 2024-08-04,21:30:43.000,217,11045392,-795,0,1722807042,12679.999103089991,167.64445353000337,54468.846355680005 2024-08-04,21:30:44.000,217,11045384,-795,0,1722807043,12680.012575709996,167.64445353000337,54468.91622688001 2024-08-04,21:30:45.000,217,11045397,-795,0,1722807044,12680.039520949991,167.53166744999908,54468.82539432 2024-08-04,21:30:46.000,217,11045367,-795,0,1722807045,12680.106884050001,167.51756919000036,54468.86731704001 2024-08-04,21:30:47.000,217,11045403,-795,0,1722807046,12680.160774529992,167.40478311000334,54468.98609808001 2024-08-04,21:30:48.000,217,11045390,-795,0,1722807047,12680.167510840001,167.35543920000055,54468.97911096 2024-08-04,21:30:49.000,217,11045409,-795,0,1722807048,12680.261819179992,167.24970225000288,54468.93020112 2024-08-04,21:30:50.000,217,11045345,-795,0,1722807049,12680.255082869997,167.2285548600048,54468.98609808001 2024-08-04,21:30:51.000,217,11045408,-795,0,1722807050,12680.302237039992,167.1157687800005,54468.88129128 2024-08-04,21:30:52.000,217,11045424,-795,0,1722807051,12680.248346560002,167.06642486999772,54468.81840720001 2024-08-04,21:30:53.000,217,11045403,-795,0,1722807052,12680.288764420002,166.99593357000413,54468.72058752001 2024-08-04,21:30:54.000,217,11045412,-795,0,1722807053,12680.275291799997,166.9536387900007,54468.72058752001 2024-08-04,21:30:55.000,217,11045361,-795,0,1722807054,12680.396545379997,166.87609836000047,54468.727574640005 2024-08-04,21:30:56.000,217,11045369,-795,0,1722807055,12680.410018000002,166.84085271000367,54468.73456176 2024-08-04,21:30:57.000,217,11045460,-795,0,1722807056,12680.383072759993,166.74921402000473,54468.81840720001 2024-08-04,21:30:58.000,217,11045350,-795,0,1722807057,12680.342654899992,166.72806662999938,54468.75552312 2024-08-04,21:30:59.000,217,11045353,-795,0,1722807058,12680.396545379997,166.7069192400013,54468.81840720001 2024-08-04,21:31:00.000,217,11045383,-795,0,1722807059,12680.356127519997,166.74921402000473,54468.93020112 2024-08-04,21:31:01.000,217,11045405,-795,0,1722807060,12680.369600140002,166.72806662999938,54468.83936856001 2024-08-04,21:31:02.000,217,11045399,-795,0,1722807061,12680.335918589997,166.7421648899981,54468.83238144 2024-08-04,21:31:03.000,217,11045426,-795,0,1722807062,12680.335918589997,166.7069192400013,54468.95814960001 2024-08-04,21:31:04.000,217,11045396,-795,0,1722807063,12680.383072759993,166.67872272000386,54469.062956400005 2024-08-04,21:31:05.000,217,11045437,-795,0,1722807064,12680.416754309997,166.6716735900045,54469.0280208 2024-08-04,21:31:06.000,217,11045361,-795,0,1722807065,12680.389809070002,166.69282098000258,54468.95814960001 2024-08-04,21:31:07.000,217,11045353,-795,0,1722807066,12680.349391210002,166.6716735900045,54468.846355680005 2024-08-04,21:31:08.000,217,11045415,-795,0,1722807067,12680.315709659997,166.7069192400013,54468.895265520005 2024-08-04,21:31:09.000,217,11045404,-795,0,1722807068,12680.329182280002,166.69987011000194,54468.895265520005 2024-08-04,21:31:10.000,217,11045436,-795,0,1722807069,12680.308973350002,166.6716735900045,54468.97212384 2024-08-04,21:31:11.000,217,11045418,-795,0,1722807070,12680.335918589997,166.68577185000322,54469.04898216 2024-08-04,21:31:12.000,217,11045422,-795,0,1722807071,12680.295500729997,166.66462445999787,54469.04199504 2024-08-04,21:31:13.000,217,11045408,-795,0,1722807072,12680.268555490002,166.58708402999764,54468.93718824001 2024-08-04,21:31:14.000,217,11045381,-795,0,1722807073,12680.140565599992,166.5447892500015,54468.88129128 2024-08-04,21:31:15.000,217,11045445,-795,0,1722807074,12679.972157849996,166.48839620999934,54468.69263904 2024-08-04,21:31:16.000,217,11045395,-795,0,1722807075,12679.78354117,166.57298576999892,54468.727574640005 2024-08-04,21:31:17.000,217,11045398,-795,0,1722807076,12679.749859619995,166.6716735900045,54468.74154888001 2024-08-04,21:31:18.000,217,11045418,-795,0,1722807077,12679.75659592999,166.69987011000194,54468.74154888001 2024-08-04,21:31:19.000,217,11045433,-795,0,1722807078,12679.8037501,166.62937881000107,54468.86032992 2024-08-04,21:31:20.000,217,11045418,-795,0,1722807079,12679.79701378999,166.55183838000085,54469.0280208 2024-08-04,21:31:21.000,217,11045353,-795,0,1722807080,12679.77680485999,166.48839620999934,54469.00705944001 2024-08-04,21:31:22.000,217,11045384,-795,0,1722807081,12679.64207866,166.43200317000446,54469.03500792001 2024-08-04,21:31:23.000,217,11045386,-795,0,1722807082,12679.608397109994,166.36856100000296,54468.86731704001 2024-08-04,21:31:24.000,217,11045368,-795,0,1722807083,12679.514088769989,166.32626621999952,54468.8533428 2024-08-04,21:31:25.000,217,11045406,-795,0,1722807084,12679.466934599994,166.29102057000273,54468.90225264 2024-08-04,21:31:26.000,217,11045409,-795,0,1722807085,12679.392835189989,166.20643101000314,54468.93020112 2024-08-04,21:31:27.000,217,11045409,-795,0,1722807086,12679.365889949993,166.1641362299997,54468.965136720006 2024-08-04,21:31:28.000,217,11045432,-795,0,1722807087,12679.278317919998,166.07954667000013,54468.88129128 2024-08-04,21:31:29.000,217,11045454,-795,0,1722807088,12679.305263159993,166.03725189000397,54468.88129128 2024-08-04,21:31:30.000,217,11045348,-795,0,1722807089,12679.204218509993,165.9526623300044,54468.7834716 2024-08-04,21:31:31.000,217,11045345,-795,0,1722807090,12679.177273269997,165.87512190000416,54468.83238144 2024-08-04,21:31:32.000,217,11045418,-795,0,1722807091,12679.136855409997,165.8046306000033,54468.95116248 2024-08-04,21:31:33.000,217,11045452,-795,0,1722807092,12679.143591719992,165.74118843000178,54468.90923976001 2024-08-04,21:31:34.000,217,11045424,-795,0,1722807093,12679.082964929992,165.64954974000284,54468.7834716 2024-08-04,21:31:35.000,217,11045412,-795,0,1722807094,12679.002129209992,165.5438127899979,54468.65770344 2024-08-04,21:31:36.000,217,11045412,-795,0,1722807095,12678.968447660001,165.5085671400011,54468.83238144 2024-08-04,21:31:37.000,217,11045397,-795,0,1722807096,12679.029074450002,165.4451249699996,54468.87430416 2024-08-04,21:31:38.000,217,11045385,-795,0,1722807097,12678.988656590001,165.3464371500013,54468.7834716 2024-08-04,21:31:39.000,217,11045408,-795,0,1722807098,12679.042547069992,165.27594585000043,54468.80443296 2024-08-04,21:31:40.000,217,11045407,-795,0,1722807099,12678.975183969997,165.24070020000363,54468.90225264 2024-08-04,21:31:41.000,217,11045392,-795,0,1722807100,12679.002129209992,165.1349632499987,54468.88827840001 2024-08-04,21:31:42.000,217,11045403,-795,0,1722807101,12678.995392899997,165.07857021000382,54468.90225264 2024-08-04,21:31:43.000,217,11045423,-795,0,1722807102,12678.975183969997,165.02922630000103,54468.90225264 2024-08-04,21:31:44.000,217,11045363,-795,0,1722807103,12678.988656590001,164.97988238999824,54469.05596928001 2024-08-04,21:31:45.000,217,11045395,-795,0,1722807104,12678.995392899997,164.92348935000336,54469.05596928001 2024-08-04,21:31:46.000,217,11045401,-795,0,1722807105,12678.981920279992,164.87414544000058,54469.06994352 2024-08-04,21:31:47.000,217,11045400,-795,0,1722807106,12678.968447660001,164.8529980500025,54468.98609808001 2024-08-04,21:31:48.000,217,11045374,-795,0,1722807107,12678.948238730001,164.83185066000442,54469.0280208 2024-08-04,21:31:49.000,217,11045417,-795,0,1722807108,12679.015601829997,164.81775239999843,54468.97212384 2024-08-04,21:31:50.000,217,11045414,-795,0,1722807109,12679.042547069992,164.789555880001,54469.04199504 2024-08-04,21:31:51.000,217,11045381,-795,0,1722807110,12679.035810759997,164.84594892000314,54469.10487912001 2024-08-04,21:31:52.000,217,11045421,-795,0,1722807111,12679.069492310002,164.8529980500025,54469.181737440005 2024-08-04,21:31:53.000,217,11045455,-795,0,1722807112,12679.069492310002,164.88119456999993,54469.15378896001 2024-08-04,21:31:54.000,217,11045348,-795,0,1722807113,12679.143591719992,164.84594892000314,54469.21667304 2024-08-04,21:31:55.000,217,11045431,-795,0,1722807114,12679.157064339997,164.88119456999993,54469.132827600006 2024-08-04,21:31:56.000,217,11045412,-795,0,1722807115,12679.163800649992,164.90939109000465,54469.1677632 2024-08-04,21:31:57.000,217,11045367,-795,0,1722807116,12679.157064339997,164.98693152000487,54469.13981472 2024-08-04,21:31:58.000,217,11045407,-795,0,1722807117,12679.231163750002,165.0010297800036,54469.22366016001 2024-08-04,21:31:59.000,217,11045381,-795,0,1722807118,12679.271581610003,165.0997176000019,54469.35641544 2024-08-04,21:32:00.000,217,11045416,-795,0,1722807119,12679.318735779998,165.1631597700034,54469.57301616 2024-08-04,21:32:01.000,217,11045395,-795,0,1722807120,12679.392835189989,165.247749330003,54469.621926 2024-08-04,21:32:02.000,217,11045407,-795,0,1722807121,12679.433253049989,165.24070020000363,54469.614938880004 2024-08-04,21:32:03.000,217,11045416,-795,0,1722807122,12679.473670909989,165.37463366999873,54469.64288736 2024-08-04,21:32:04.000,217,11045407,-795,0,1722807123,12679.520825079999,165.45217409999896,54469.71974568 2024-08-04,21:32:05.000,217,11045389,-795,0,1722807124,12679.59492448999,165.52971452999918,54469.684810080005 2024-08-04,21:32:06.000,217,11045397,-795,0,1722807125,12679.69596913999,165.57905844000197,54469.88743656 2024-08-04,21:32:07.000,217,11045405,-795,0,1722807126,12679.628606039994,165.64250061000348,54469.64987448 2024-08-04,21:32:08.000,217,11045452,-795,0,1722807127,12679.810486409995,165.71299191000435,54469.9363464 2024-08-04,21:32:09.000,217,11045395,-795,0,1722807128,12679.871113199995,165.8046306000033,54470.06211456001 2024-08-04,21:32:10.000,217,11045378,-795,0,1722807129,12679.951948919996,165.83282712000073,54470.11102440001 2024-08-04,21:32:11.000,217,11045432,-795,0,1722807130,12679.999103089991,165.93151493999903,54470.138972880006 2024-08-04,21:32:12.000,217,11045465,-795,0,1722807131,12680.059729879991,166.02315362999798,54470.15993424001 2024-08-04,21:32:13.000,217,11045421,-795,0,1722807132,12680.127092980001,166.07954667000013,54470.16692136 2024-08-04,21:32:14.000,217,11045353,-795,0,1722807133,12680.268555490002,166.12184145000356,54470.41147056 2024-08-04,21:32:15.000,217,11045373,-795,0,1722807134,12680.322445969992,166.20643101000314,54470.49531600001 2024-08-04,21:32:16.000,217,11045390,-795,0,1722807135,12680.369600140002,166.26282404999802,54470.474354640006 2024-08-04,21:32:17.000,217,11045414,-795,0,1722807136,12680.369600140002,166.2980697000021,54470.48832888 2024-08-04,21:32:18.000,217,11045372,-795,0,1722807137,12680.410018000002,166.29102057000273,54470.48832888 2024-08-04,21:32:19.000,217,11045419,-795,0,1722807138,12680.450435860002,166.35446274000424,54470.6001228 2024-08-04,21:32:20.000,217,11045392,-795,0,1722807139,12680.531271579988,166.34741361000488,54470.642045520006 2024-08-04,21:32:21.000,217,11045417,-795,0,1722807140,12680.625579919993,166.44610143000318,54470.72589096 2024-08-04,21:32:22.000,217,11045401,-795,0,1722807141,12680.625579919993,166.43200317000446,54470.66300688001 2024-08-04,21:32:23.000,217,11045364,-795,0,1722807142,12680.692943019989,166.47429795000062,54470.71191672001 2024-08-04,21:32:24.000,217,11045394,-795,0,1722807143,12680.77377873999,166.4954453399987,54470.88659472 2024-08-04,21:32:25.000,217,11045399,-795,0,1722807144,12680.77377873999,166.57298576999892,54470.83768488 2024-08-04,21:32:26.000,217,11045398,-795,0,1722807145,12680.847878149994,166.58003489999828,54470.92851744001 2024-08-04,21:32:27.000,217,11045417,-795,0,1722807146,12680.83440552999,166.62937881000107,54470.79576216 2024-08-04,21:32:28.000,217,11045376,-795,0,1722807147,12680.868087079994,166.6434770699998,54470.94947880001 2024-08-04,21:32:29.000,217,11045384,-795,0,1722807148,12680.93545017999,166.6434770699998,54470.977427280006 2024-08-04,21:32:30.000,217,11045382,-795,0,1722807149,12681.110594239995,166.65052619999915,54471.09620832001 2024-08-04,21:32:31.000,217,11045415,-795,0,1722807150,12681.18469365,166.72806662999938,54471.2289636 2024-08-04,21:32:32.000,217,11045444,-795,0,1722807151,12681.252056749996,166.73511575999873,54471.2289636 2024-08-04,21:32:33.000,217,11045389,-795,0,1722807152,12681.319419849991,166.81970531999832,54471.2289636 2024-08-04,21:32:34.000,217,11045441,-795,0,1722807153,12681.433937119997,166.84790184000303,54471.31979616 2024-08-04,21:32:35.000,217,11045420,-795,0,1722807154,12681.487827600002,166.94658966000134,54471.27787344 2024-08-04,21:32:36.000,217,11045384,-795,0,1722807155,12681.460882359992,166.98888444000477,54471.26389920001 2024-08-04,21:32:37.000,217,11045447,-795,0,1722807156,12681.494563909997,167.06642486999772,54471.27787344 2024-08-04,21:32:38.000,217,11045397,-795,0,1722807157,12681.595608559997,167.15101443000458,54471.40364160001 2024-08-04,21:32:39.000,217,11045414,-795,0,1722807158,12681.649499040002,167.24265312000352,54471.51543552 2024-08-04,21:32:40.000,217,11045455,-795,0,1722807159,12681.730334759988,167.33429181000247,54471.627229440004 2024-08-04,21:32:41.000,217,11045406,-795,0,1722807160,12681.777488929998,167.46822528000484,54471.7529976 2024-08-04,21:32:42.000,217,11045412,-795,0,1722807161,12681.770752619988,167.48937267000292,54471.71806200001 2024-08-04,21:32:43.000,217,11045412,-795,0,1722807162,12681.710125830003,167.58806049000123,54471.71806200001 2024-08-04,21:32:44.000,217,11045446,-795,0,1722807163,12681.730334759988,167.62330613999802,54471.71806200001 2024-08-04,21:32:45.000,217,11045385,-795,0,1722807164,12681.770752619988,167.6726500500008,54471.78094608 2024-08-04,21:32:46.000,217,11045376,-795,0,1722807165,12681.764016309993,167.75019048000104,54471.67613928 2024-08-04,21:32:47.000,217,11045447,-795,0,1722807166,12681.824643099993,167.79248526000447,54471.90671424001 2024-08-04,21:32:48.000,217,11045395,-795,0,1722807167,12681.811170479989,167.8206817800019,54471.90671424001 2024-08-04,21:32:49.000,217,11045378,-795,0,1722807168,12681.824643099993,167.84887829999934,54471.983572560006 2024-08-04,21:32:50.000,217,11045400,-795,0,1722807169,12681.905478819994,167.8700256900047,54472.01152104 2024-08-04,21:32:51.000,217,11045422,-795,0,1722807170,12681.858324649998,167.89117308000277,54471.983572560006 2024-08-04,21:32:52.000,217,11045407,-795,0,1722807171,12681.838115719998,167.8559274299987,54472.03946952 2024-08-04,21:32:53.000,217,11045407,-795,0,1722807172,12681.824643099993,167.9193696000002,54471.9975468 2024-08-04,21:32:54.000,217,11045386,-795,0,1722807173,12681.811170479989,167.8841239500034,54472.02549528001 2024-08-04,21:32:55.000,217,11045405,-795,0,1722807174,12681.871797269989,167.91232047000085,54472.2071604 2024-08-04,21:32:56.000,217,11045398,-795,0,1722807175,12681.925687749994,167.8700256900047,54472.18619904 2024-08-04,21:32:57.000,217,11045390,-795,0,1722807176,12681.885269889994,167.9052713400015,54472.17222480001 2024-08-04,21:32:58.000,217,11045432,-795,0,1722807177,12681.945896679994,167.8559274299987,54472.032482400005 2024-08-04,21:32:59.000,217,11045381,-795,0,1722807178,12681.979578229999,167.9052713400015,54472.01152104 2024-08-04,21:33:00.000,217,11045394,-795,0,1722807179,12681.999787159999,167.91232047000085,54472.08837936 2024-08-04,21:33:01.000,217,11045418,-795,0,1722807180,12682.006523469994,167.94756611999765,54472.04645664 2024-08-04,21:33:02.000,217,11045424,-795,0,1722807181,12681.932424059989,167.92641872999957,54471.94863696 2024-08-04,21:33:03.000,217,11045411,-795,0,1722807182,12681.925687749994,167.98281177000172,54472.03946952 2024-08-04,21:33:04.000,217,11045374,-795,0,1722807183,12681.945896679994,168.0039591599998,54472.151263440006 2024-08-04,21:33:05.000,217,11045368,-795,0,1722807184,12681.898742509999,168.05330307000258,54472.22812176 2024-08-04,21:33:06.000,217,11045393,-795,0,1722807185,12681.858324649998,168.06035220000194,54472.1372892 2024-08-04,21:33:07.000,217,11045419,-795,0,1722807186,12681.764016309993,168.1660891499996,54472.07440512001 2024-08-04,21:33:08.000,217,11045423,-795,0,1722807187,12681.737071069998,168.17313827999897,54472.081392240005 2024-08-04,21:33:09.000,217,11045437,-795,0,1722807188,12681.723598449993,168.22248219000176,54472.081392240005 2024-08-04,21:33:10.000,217,11045422,-795,0,1722807189,12681.703389519993,168.2506787099992,54472.130302080004 2024-08-04,21:33:11.000,217,11045441,-795,0,1722807190,12681.696653209998,168.30707175000134,54472.18619904 2024-08-04,21:33:12.000,217,11045441,-795,0,1722807191,12681.636026419998,168.32821913999942,54472.1372892 2024-08-04,21:33:13.000,217,11045440,-795,0,1722807192,12681.602344869993,168.38461218000157,54472.14427632001 2024-08-04,21:33:14.000,217,11045427,-795,0,1722807193,12681.521509149992,168.3775630500022,54472.19318616001 2024-08-04,21:33:15.000,217,11045400,-795,0,1722807194,12681.501300219992,168.41985782999836,54472.15825056 2024-08-04,21:33:16.000,217,11045391,-795,0,1722807195,12681.460882359992,168.48329999999987,54472.151263440006 2024-08-04,21:33:17.000,217,11045449,-795,0,1722807196,12681.427200810002,168.53264391000266,54472.151263440006 2024-08-04,21:33:18.000,217,11045419,-795,0,1722807197,12681.366574020001,168.58198781999818,54472.081392240005 2024-08-04,21:33:19.000,217,11045378,-795,0,1722807198,12681.346365090001,168.63133173000097,54472.08837936 2024-08-04,21:33:20.000,217,11045427,-795,0,1722807199,12681.305947230001,168.6595282499984,54472.18619904 2024-08-04,21:33:21.000,217,11045464,-795,0,1722807200,12681.258793059991,168.75116694000462,54472.23510888 2024-08-04,21:33:22.000,217,11045420,-795,0,1722807201,12681.231847819996,168.77936346000206,54472.17222480001 2024-08-04,21:33:23.000,217,11045418,-795,0,1722807202,12681.110594239995,168.79346172000078,54472.06043088 2024-08-04,21:33:24.000,217,11045403,-795,0,1722807203,12681.110594239995,168.82165823999821,54472.081392240005 2024-08-04,21:33:25.000,217,11045397,-795,0,1722807204,12681.15774840999,168.94854258000123,54472.12331496001 2024-08-04,21:33:26.000,217,11045433,-795,0,1722807205,12681.07691268999,168.94149345000187,54472.05344376001 2024-08-04,21:33:27.000,217,11045427,-795,0,1722807206,12681.11733054999,169.03313214000082,54472.08837936 2024-08-04,21:33:28.000,217,11045424,-795,0,1722807207,12681.09712161999,169.04018127000018,54471.9975468 2024-08-04,21:33:29.000,217,11045410,-795,0,1722807208,12681.10385793,169.13181995999912,54472.10934072 2024-08-04,21:33:30.000,217,11045430,-715,0,1722807209,12681.13753947999,169.15296735000447,54472.11632784 2024-08-04,21:33:31.000,217,11045416,-795,0,1722807210,12681.070176379995,169.1811638700019,54472.12331496001 2024-08-04,21:33:32.000,217,11045435,-795,0,1722807211,12681.07691268999,169.25165517000278,54471.9975468 2024-08-04,21:33:33.000,217,11045438,-795,0,1722807212,12680.94218649,169.3009990799983,54471.80190744 2024-08-04,21:33:34.000,217,11045467,-795,0,1722807213,12680.95565910999,169.2798516900002,54471.87177864 2024-08-04,21:33:35.000,217,11045417,-795,0,1722807214,12681.03649482999,169.329195600003,54472.07440512001 2024-08-04,21:33:36.000,217,11045368,-795,0,1722807215,12681.07691268999,169.3150973400043,54472.1372892 2024-08-04,21:33:37.000,217,11045424,-795,0,1722807216,12680.96239542,169.38558863999788,54472.1372892 2024-08-04,21:33:38.000,217,11045367,-795,0,1722807217,12680.888296009995,169.4772273300041,54472.10934072 2024-08-04,21:33:39.000,217,11045447,-795,0,1722807218,12680.96239542,169.47017820000474,54472.318954320006 2024-08-04,21:33:40.000,217,11045431,-795,0,1722807219,12680.96239542,169.48427646000346,54472.297992960004 2024-08-04,21:33:41.000,217,11045398,-795,0,1722807220,12680.95565910999,169.48427646000346,54472.31196720001 2024-08-04,21:33:42.000,217,11045439,-795,0,1722807221,12680.96239542,169.49837472000218,54472.33292856 2024-08-04,21:33:43.000,217,11045432,-795,0,1722807222,12680.868087079994,169.49837472000218,54472.297992960004 2024-08-04,21:33:44.000,217,11045365,-795,0,1722807223,12680.93545017999,169.4772273300041,54472.3469028 2024-08-04,21:33:45.000,217,11045412,-795,0,1722807224,12680.98260435,169.49132559000282,54472.465683840004 2024-08-04,21:33:46.000,217,11045414,-795,0,1722807225,12680.908504939995,169.49132559000282,54472.40279976 2024-08-04,21:33:47.000,217,11045415,-795,0,1722807226,12680.91524124999,169.5124729800009,54472.465683840004 2024-08-04,21:33:48.000,217,11045411,-795,0,1722807227,12680.847878149994,169.51952211000025,54472.37485128 2024-08-04,21:33:49.000,217,11045433,-795,0,1722807228,12680.81419659999,169.5265712399996,54472.35388992 2024-08-04,21:33:50.000,217,11045410,-795,0,1722807229,12680.82093291,169.5265712399996,54472.3469028 2024-08-04,21:33:51.000,217,11045448,-795,0,1722807230,12680.908504939995,169.50542385000153,54472.55651640001 2024-08-04,21:33:52.000,217,11045423,-795,0,1722807231,12680.908504939995,169.49837472000218,54472.591452 2024-08-04,21:33:53.000,217,11045465,-795,0,1722807232,12680.91524124999,169.51952211000025,54472.633374720004 2024-08-04,21:33:54.000,217,11045380,-795,0,1722807233,12680.93545017999,169.51952211000025,54472.47267096 2024-08-04,21:33:55.000,217,11045406,-795,0,1722807234,12680.90176863,169.5477186299977,54472.57747776001 2024-08-04,21:33:56.000,217,11045431,-795,0,1722807235,12680.8815597,169.53362036999897,54472.584464880005 2024-08-04,21:33:57.000,217,11045400,-795,0,1722807236,12680.8815597,169.53362036999897,54472.61940048 2024-08-04,21:33:58.000,217,11045421,-795,0,1722807237,12680.83440552999,169.5124729800009,54472.54952928 2024-08-04,21:33:59.000,217,11045407,-795,0,1722807238,12680.868087079994,169.48427646000346,54472.57049064 2024-08-04,21:34:00.000,217,11045407,-795,0,1722807239,12680.90176863,169.50542385000153,54472.654336080006 2024-08-04,21:34:01.000,217,11045401,-795,0,1722807240,12680.87482338999,169.44903080999939,54472.654336080006 2024-08-04,21:34:02.000,217,11045374,-795,0,1722807241,12680.85461445999,169.42083429000195,54472.56350352 2024-08-04,21:34:03.000,217,11045417,-795,0,1722807242,12680.82093291,169.39968690000387,54472.465683840004 2024-08-04,21:34:04.000,217,11045399,-795,0,1722807243,12680.807460289994,169.329195600003,54472.5215808 2024-08-04,21:34:05.000,217,11045410,-795,0,1722807244,12680.89503231999,169.3009990799983,54472.57049064 2024-08-04,21:34:06.000,217,11045412,-795,0,1722807245,12680.868087079994,169.28690081999957,54472.60542624001 2024-08-04,21:34:07.000,217,11045443,-795,0,1722807246,12680.82093291,169.25870430000214,54472.62638760001 2024-08-04,21:34:08.000,217,11045412,-795,0,1722807247,12680.82093291,169.2305077800047,54472.591452 2024-08-04,21:34:09.000,217,11045388,-795,0,1722807248,12680.800723979999,169.24460604000342,54472.54952928 2024-08-04,21:34:10.000,217,11045401,-795,0,1722807249,12680.847878149994,169.2657534300015,54472.66831032 2024-08-04,21:34:11.000,217,11045397,-795,0,1722807250,12680.81419659999,169.2657534300015,54472.54952928 2024-08-04,21:34:12.000,217,11045390,-795,0,1722807251,12680.733360879989,169.2657534300015,54472.654336080006 2024-08-04,21:34:13.000,217,11045411,-795,0,1722807252,12680.733360879989,169.29394994999893,54472.633374720004 2024-08-04,21:34:14.000,217,11045433,-795,0,1722807253,12680.632316229989,169.38558863999788,54472.47965808001 2024-08-04,21:34:15.000,217,11045396,-795,0,1722807254,12680.564953129993,169.44903080999939,54472.61940048 2024-08-04,21:34:16.000,217,11045434,-795,0,1722807255,12680.645788849994,169.49837472000218,54472.68927168 2024-08-04,21:34:17.000,217,11045414,-795,0,1722807256,12680.578425749998,169.59706254000048,54472.55651640001 2024-08-04,21:34:18.000,217,11045398,-795,0,1722807257,12680.564953129993,169.6746029700007,54472.584464880005 2024-08-04,21:34:19.000,217,11045359,-795,0,1722807258,12680.517798959998,169.7380451400022,54472.598439119996 2024-08-04,21:34:20.000,217,11045398,-795,0,1722807259,12680.443699549993,169.83673296000052,54472.633374720004 2024-08-04,21:34:21.000,217,11045388,-795,0,1722807260,12680.443699549993,169.91427339000074,54472.633374720004 2024-08-04,21:34:22.000,217,11045435,-795,0,1722807261,12680.329182280002,170.04115773000376,54472.51459368 2024-08-04,21:34:23.000,217,11045422,-795,0,1722807262,12680.207928700002,170.11164903000463,54472.598439119996 2024-08-04,21:34:24.000,217,11045448,-795,0,1722807263,12680.255082869997,170.18918946000485,54472.703245920005 2024-08-04,21:34:25.000,217,11045404,-795,0,1722807264,12680.154038219996,170.2667298899978,54472.67529744001 2024-08-04,21:34:26.000,217,11045369,-795,0,1722807265,12680.086675120001,170.39361423000082,54472.57049064 2024-08-04,21:34:27.000,217,11045398,-795,0,1722807266,12679.911531059995,170.49230204999913,54472.430748239996 2024-08-04,21:34:28.000,217,11045407,-795,0,1722807267,12679.88458582,170.59803900000406,54472.54254216 2024-08-04,21:34:29.000,217,11045405,-795,0,1722807268,12679.84416796,170.69672682000237,54472.49363232 2024-08-04,21:34:30.000,217,11045423,-795,0,1722807269,12679.81722271999,170.80246377000003,54472.591452 2024-08-04,21:34:31.000,217,11045412,-795,0,1722807270,12679.871113199995,170.88000420000026,54472.71023304 2024-08-04,21:34:32.000,217,11045419,-795,0,1722807271,12679.770068549995,171.0350850600007,54472.64036184 2024-08-04,21:34:33.000,217,11045423,-795,0,1722807272,12679.73638699999,171.13377287999901,54472.64036184 2024-08-04,21:34:34.000,217,11045361,-795,0,1722807273,12679.810486409995,171.19016592000116,54472.6613232 2024-08-04,21:34:35.000,217,11045428,-795,0,1722807274,12679.77680485999,171.29590286999883,54472.60542624001 2024-08-04,21:34:36.000,217,11045397,-795,0,1722807275,12679.79701378999,171.3804924299984,54472.654336080006 2024-08-04,21:34:37.000,217,11045420,-795,0,1722807276,12679.75659592999,171.465081989998,54472.45869672001 2024-08-04,21:34:38.000,217,11045439,-795,0,1722807277,12679.73638699999,171.60606458999973,54472.47965808001 2024-08-04,21:34:39.000,217,11045395,-795,0,1722807278,12679.669023899994,171.64835937000316,54472.55651640001 2024-08-04,21:34:40.000,217,11045439,-795,0,1722807279,12679.770068549995,171.66245763000188,54472.766129999996 2024-08-04,21:34:41.000,217,11045411,-795,0,1722807280,12679.75659592999,171.73294893000275,54472.78709136 2024-08-04,21:34:42.000,217,11045350,-795,0,1722807281,12679.67576020999,171.81753849000233,54472.74516864001 2024-08-04,21:34:43.000,217,11045422,-795,0,1722807282,12679.669023899994,171.85278413999913,54472.633374720004 2024-08-04,21:34:44.000,217,11045388,-795,0,1722807283,12679.64207866,171.88098066000384,54472.6613232 2024-08-04,21:34:45.000,217,11045395,-795,0,1722807284,12679.65555127999,171.94442282999808,54472.752155760005 2024-08-04,21:34:46.000,217,11045376,-795,0,1722807285,12679.648814969994,171.95852109000407,54472.752155760005 2024-08-04,21:34:47.000,217,11045412,-795,0,1722807286,12679.65555127999,171.9867176100015,54472.71023304 2024-08-04,21:34:48.000,217,11045419,-795,0,1722807287,12679.608397109994,171.99376674000086,54472.75914288 2024-08-04,21:34:49.000,217,11045368,-795,0,1722807288,12679.588188179994,172.0219632599983,54472.78010424 2024-08-04,21:34:50.000,217,11045352,-795,0,1722807289,12679.608397109994,172.05720891000237,54472.87792392 2024-08-04,21:34:51.000,217,11045421,-795,0,1722807290,12679.66228759,172.050159780003,54472.8360012 2024-08-04,21:34:52.000,217,11045412,-795,0,1722807291,12679.59492448999,172.06425804000173,54472.81503984001 2024-08-04,21:34:53.000,217,11045419,-795,0,1722807292,12679.567979249994,172.09950368999853,54472.766129999996 2024-08-04,21:34:54.000,217,11045437,-795,0,1722807293,12679.55450662999,172.12065108000388,54472.75914288 2024-08-04,21:34:55.000,217,11045398,-795,0,1722807294,12679.561242939999,172.14884760000132,54472.94779512 2024-08-04,21:34:56.000,217,11045410,-795,0,1722807295,12679.514088769989,172.1840932499981,54472.95478224 2024-08-04,21:34:57.000,217,11045397,-795,0,1722807296,12679.480407219999,172.21228977000283,54472.88491104 2024-08-04,21:34:58.000,217,11045405,-795,0,1722807297,12679.392835189989,172.21933890000219,54472.86394968001 2024-08-04,21:34:59.000,217,11045389,-795,0,1722807298,12679.419780429998,172.3180267200005,54472.82901408 2024-08-04,21:35:00.000,217,11045431,-795,0,1722807299,12679.365889949993,172.34622323999793,54472.91285952001 2024-08-04,21:35:01.000,217,11045381,-795,0,1722807300,12679.372626259988,172.36737063000328,54472.89189816001 2024-08-04,21:35:02.000,217,11045419,-795,0,1722807301,12679.311999469988,172.45900932000222,54472.78709136 2024-08-04,21:35:03.000,217,11045426,-795,0,1722807302,12679.291790539988,172.46605845000158,54472.80805272 2024-08-04,21:35:04.000,217,11045414,-795,0,1722807303,12679.291790539988,172.50130409999838,54472.84298832001 2024-08-04,21:35:05.000,217,11045418,-795,0,1722807304,12679.231163750002,172.4801567100003,54472.81503984001 2024-08-04,21:35:06.000,217,11045338,-795,0,1722807305,12679.089701240002,172.50835322999774,54472.79407848001 2024-08-04,21:35:07.000,217,11045404,-795,0,1722807306,12678.907820870001,172.63523757000075,54472.7311944 2024-08-04,21:35:08.000,217,11045391,-795,0,1722807307,12678.800039909991,172.84671147000336,54472.6613232 2024-08-04,21:35:09.000,217,11045426,-795,0,1722807308,12678.779830979991,172.94539929000166,54472.64036184 2024-08-04,21:35:10.000,217,11045394,-795,0,1722807309,12678.840457769991,173.02998885000125,54472.77311712001 2024-08-04,21:35:11.000,217,11045415,-795,0,1722807310,12678.874139319996,173.1216275400002,54472.84298832001 2024-08-04,21:35:12.000,217,11045417,-795,0,1722807311,12678.867403010001,173.15687319000426,54472.81503984001 2024-08-04,21:35:13.000,217,11045434,-795,0,1722807312,12678.867403010001,173.19211884000106,54472.84298832001 2024-08-04,21:35:14.000,217,11045335,-795,0,1722807313,12678.833721459996,173.2344136200045,54472.78709136 2024-08-04,21:35:15.000,217,11045368,-795,0,1722807314,12678.813512529996,173.29785578999872,54472.7311944 2024-08-04,21:35:16.000,217,11045392,-795,0,1722807315,12678.813512529996,173.29785578999872,54472.8360012 2024-08-04,21:35:17.000,217,11045412,-795,0,1722807316,12678.80677622,173.36129796000023,54472.78010424 2024-08-04,21:35:18.000,217,11045388,-795,0,1722807317,12678.74614943,173.41064187000302,54472.74516864001 2024-08-04,21:35:19.000,217,11045439,-795,0,1722807318,12678.74614943,173.44588751999981,54472.71722016 2024-08-04,21:35:20.000,217,11045388,-795,0,1722807319,12678.76635836,173.48818230000325,54472.822026960006 2024-08-04,21:35:21.000,217,11045390,-795,0,1722807320,12678.74614943,173.51637882000068,54472.78010424 2024-08-04,21:35:22.000,217,11045391,-795,0,1722807321,12678.69899525999,173.5586736000041,54472.74516864001 2024-08-04,21:35:23.000,217,11045402,-795,0,1722807322,12678.68552264,173.60096838000027,54472.57747776001 2024-08-04,21:35:24.000,217,11045366,-795,0,1722807323,12678.63836846999,173.6926070699992,54472.584464880005 2024-08-04,21:35:25.000,217,11045410,-795,0,1722807324,12678.68552264,173.741950980002,54472.62638760001 2024-08-04,21:35:26.000,217,11045415,-795,0,1722807325,12678.65857739999,173.7771966299988,54472.64734896001 2024-08-04,21:35:27.000,217,11045401,-795,0,1722807326,12678.61815953999,173.91113010000117,54472.64734896001 2024-08-04,21:35:28.000,217,11045450,-795,0,1722807327,12678.591214299995,173.8899827100031,54472.633374720004 2024-08-04,21:35:29.000,217,11045418,-795,0,1722807328,12678.591214299995,173.9886705300014,54472.54952928 2024-08-04,21:35:30.000,217,11045353,-795,0,1722807329,12678.56426906,174.0521127000029,54472.584464880005 2024-08-04,21:35:31.000,217,11045381,-795,0,1722807330,12678.59795060999,174.10850573999778,54472.50760656001 2024-08-04,21:35:32.000,217,11045421,-795,0,1722807331,12678.571005369995,174.16489877999993,54472.50061944 2024-08-04,21:35:33.000,217,11045375,-795,0,1722807332,12678.51711488999,174.20719356000336,54472.33991568001 2024-08-04,21:35:34.000,217,11045404,-795,0,1722807333,12678.490169649995,174.26358659999823,54472.3469028 2024-08-04,21:35:35.000,217,11045425,-795,0,1722807334,12678.469960719995,174.32702876999974,54472.50760656001 2024-08-04,21:35:36.000,217,11045420,-795,0,1722807335,12678.429542859994,174.32702876999974,54472.465683840004 2024-08-04,21:35:37.000,217,11045411,-795,0,1722807336,12678.362179759999,174.3975200700006,54472.416774000005 2024-08-04,21:35:38.000,217,11045385,-795,0,1722807337,12678.207244629994,174.42571658999805,54472.33292856 2024-08-04,21:35:39.000,217,11045459,-795,0,1722807338,12678.112936289988,174.50325701999827,54472.27004448001 2024-08-04,21:35:40.000,217,11045370,-795,0,1722807339,12678.005155329993,174.53850267000234,54472.25607024 2024-08-04,21:35:41.000,217,11045382,-795,0,1722807340,12678.011891640002,174.60194484000385,54472.19318616001 2024-08-04,21:35:42.000,217,11045406,-795,0,1722807341,12677.856956509997,174.60194484000385,54472.067418 2024-08-04,21:35:43.000,217,11045416,-795,0,1722807342,12677.816538649997,174.65833787999873,54472.081392240005 2024-08-04,21:35:44.000,217,11045424,-795,0,1722807343,12677.735702929996,174.65128874999937,54472.16523768 2024-08-04,21:35:45.000,217,11045411,-795,0,1722807344,12677.675076139996,174.70768179000152,54472.08837936 2024-08-04,21:35:46.000,217,11045368,-795,0,1722807345,12677.54034993999,174.70063266000216,54472.081392240005 2024-08-04,21:35:47.000,217,11045359,-795,0,1722807346,12677.392151119995,174.76407483000366,54471.85780440001 2024-08-04,21:35:48.000,217,11045404,-795,0,1722807347,12677.371942189995,174.7922713500011,54471.80190744 2024-08-04,21:35:49.000,217,11045455,-795,0,1722807348,12677.30457909,174.77112396000302,54471.72504912 2024-08-04,21:35:50.000,217,11045435,-795,0,1722807349,12677.25742491999,174.79932048000046,54471.70408776 2024-08-04,21:35:51.000,217,11045382,-795,0,1722807350,12677.26416123,174.80636960999982,54471.70408776 2024-08-04,21:35:52.000,217,11045425,-795,0,1722807351,12677.20353444,174.8557135200026,54471.66216504 2024-08-04,21:35:53.000,217,11045430,-795,0,1722807352,12677.230479679994,174.89800829999876,54471.592293839996 2024-08-04,21:35:54.000,217,11045393,-795,0,1722807353,12677.068808239994,174.8909591699994,54471.34075752 2024-08-04,21:35:55.000,217,11045426,-795,0,1722807354,12677.055335619989,174.8909591699994,54471.37569312 2024-08-04,21:35:56.000,217,11045410,-795,0,1722807355,12677.041862999999,174.9403030800022,54471.22197648 2024-08-04,21:35:57.000,217,11045426,-795,0,1722807356,12677.062071929999,174.9896469899977,54471.291847680004 2024-08-04,21:35:58.000,217,11045439,-795,0,1722807357,12677.089017169994,174.9403030800022,54471.1590924 2024-08-04,21:35:59.000,217,11045471,-795,0,1722807358,12677.102489789999,174.9896469899977,54471.16607952001 2024-08-04,21:36:00.000,217,11045421,-795,0,1722807359,12677.089017169994,174.96849959999963,54471.18704088001 2024-08-04,21:36:01.000,217,11045454,-795,0,1722807360,12677.109226099994,174.98259785999835,54471.124156800004 2024-08-04,21:36:02.000,217,11045410,-795,0,1722807361,12677.102489789999,174.9544013400009,54471.075246960005 2024-08-04,21:36:03.000,217,11045409,-795,0,1722807362,12677.095753479989,174.975548729999,54470.87960760001 2024-08-04,21:36:04.000,217,11045401,-795,0,1722807363,12677.122698719999,174.9896469899977,54470.88659472 2024-08-04,21:36:05.000,217,11045388,-795,0,1722807364,12677.13617133999,174.99669612000434,54470.87262048 2024-08-04,21:36:06.000,217,11045394,-795,0,1722807365,12677.102489789999,174.99669612000434,54470.87262048 2024-08-04,21:36:07.000,217,11045418,-795,0,1722807366,12677.102489789999,174.9896469899977,54470.82371064 2024-08-04,21:36:08.000,217,11045420,-795,0,1722807367,12677.122698719999,174.96145047000027,54470.76781368 2024-08-04,21:36:09.000,217,11045456,-795,0,1722807368,12677.190061819994,174.9544013400009,54470.76082656001 2024-08-04,21:36:10.000,217,11045385,-795,0,1722807369,12677.20353444,174.93325395000284,54470.69794248 2024-08-04,21:36:11.000,217,11045394,-795,0,1722807370,12677.22374337,174.9403030800022,54470.6001228 2024-08-04,21:36:12.000,217,11045409,-795,0,1722807371,12677.250688609995,174.89800829999876,54470.59313568001 2024-08-04,21:36:13.000,217,11045396,-795,0,1722807372,12677.21700705999,174.8909591699994,54470.41845768001 2024-08-04,21:36:14.000,217,11045392,-795,0,1722807373,12677.230479679994,174.84866439000325,54470.3905092 2024-08-04,21:36:15.000,217,11045414,-795,0,1722807374,12677.26416123,174.84866439000325,54470.49531600001 2024-08-04,21:36:16.000,217,11045406,-795,0,1722807375,12677.291106469995,174.82046786999854,54470.4603804 2024-08-04,21:36:17.000,217,11045406,-795,0,1722807376,12677.291106469995,174.7922713500011,54470.39749632001 2024-08-04,21:36:18.000,217,11045351,-795,0,1722807377,12677.230479679994,174.7570257000043,54470.285702400004 2024-08-04,21:36:19.000,217,11045388,-795,0,1722807378,12677.25742491999,174.78522222000174,54470.20185696 2024-08-04,21:36:20.000,217,11045428,-795,0,1722807379,12677.28437016,174.7429274399983,54470.31365088 2024-08-04,21:36:21.000,217,11045444,-795,0,1722807380,12677.2439523,174.73587830999895,54470.24377968 2024-08-04,21:36:22.000,217,11045385,-795,0,1722807381,12677.190061819994,174.78522222000174,54470.187882720005 2024-08-04,21:36:23.000,217,11045369,-795,0,1722807382,12677.20353444,174.77112396000302,54470.12499864 2024-08-04,21:36:24.000,217,11045446,-795,0,1722807383,12677.230479679994,174.77817309000238,54470.18089560001 2024-08-04,21:36:25.000,217,11045411,-795,0,1722807384,12677.190061819994,174.79932048000046,54470.187882720005 2024-08-04,21:36:26.000,217,11045387,-795,0,1722807385,12677.18332551,174.77817309000238,54470.118011520004 2024-08-04,21:36:27.000,217,11045431,-795,0,1722807386,12677.109226099994,174.8275169999979,54470.01320472001 2024-08-04,21:36:28.000,217,11045395,-795,0,1722807387,12677.095753479989,174.80636960999982,54470.02717896 2024-08-04,21:36:29.000,217,11045474,-795,0,1722807388,12677.068808239994,174.81341873999918,54469.99224336001 2024-08-04,21:36:30.000,217,11045371,-795,0,1722807389,12677.11596240999,174.8416152600039,54470.06211456001 2024-08-04,21:36:31.000,217,11045441,-795,0,1722807390,12677.089017169994,174.8909591699994,54470.0760888 2024-08-04,21:36:32.000,217,11045371,-795,0,1722807391,12677.129435029994,174.88391004000005,54470.06211456001 2024-08-04,21:36:33.000,217,11045365,-795,0,1722807392,12677.11596240999,174.89800829999876,54470.01320472001 2024-08-04,21:36:34.000,217,11045454,-795,0,1722807393,12677.122698719999,174.89800829999876,54469.96429488001 2024-08-04,21:36:35.000,217,11045448,-795,0,1722807394,12677.109226099994,174.90505742999812,54469.803591120006 2024-08-04,21:36:36.000,217,11045418,-795,0,1722807395,12677.129435029994,174.86276265000197,54469.85948808 2024-08-04,21:36:37.000,217,11045420,-795,0,1722807396,12677.149643959994,174.90505742999812,54469.803591120006 2024-08-04,21:36:38.000,217,11045452,-795,0,1722807397,12677.169852889994,174.8416152600039,54469.684810080005 2024-08-04,21:36:39.000,217,11045434,-795,0,1722807398,12677.169852889994,174.8275169999979,54469.64987448 2024-08-04,21:36:40.000,217,11045407,-795,0,1722807399,12677.210270749994,174.81341873999918,54469.67782296001 2024-08-04,21:36:41.000,217,11045378,-795,0,1722807400,12677.163116579999,174.76407483000366,54469.44026088001 2024-08-04,21:36:42.000,217,11045403,-795,0,1722807401,12677.210270749994,174.74997656999767,54469.566029040005 2024-08-04,21:36:43.000,217,11045399,-795,0,1722807402,12677.11596240999,174.7429274399983,54469.39135104001 2024-08-04,21:36:44.000,217,11045370,-795,0,1722807403,12677.142907649999,174.7288291799996,54469.32846696 2024-08-04,21:36:45.000,217,11045420,-755,0,1722807404,12677.210270749994,174.68653440000344,54469.31449272 2024-08-04,21:36:46.000,217,11045393,-795,0,1722807405,12677.20353444,174.65833787999873,54469.230647280005 2024-08-04,21:36:47.000,217,11045457,-795,0,1722807406,12677.250688609995,174.6089939700032,54469.16077608 2024-08-04,21:36:48.000,217,11045396,-795,0,1722807407,12677.270897539995,174.58784657999786,54469.097892 2024-08-04,21:36:49.000,217,11045428,-795,0,1722807408,12677.30457909,174.55965006000042,54469.06994352 2024-08-04,21:36:50.000,217,11045312,-795,0,1722807409,12677.33826063999,174.55965006000042,54469.07693064001 2024-08-04,21:36:51.000,217,11045427,-795,0,1722807410,12677.392151119995,174.50325701999827,54469.014046560005 2024-08-04,21:36:52.000,217,11045420,-795,0,1722807411,12677.392151119995,174.46096224000212,54468.97212384 2024-08-04,21:36:53.000,217,11045395,-795,0,1722807412,12677.40562374,174.41161832999933,54468.82539432 2024-08-04,21:36:54.000,217,11045396,-795,0,1722807413,12677.39888742999,174.39047094000125,54468.678664800005 2024-08-04,21:36:55.000,217,11045373,-795,0,1722807414,12677.493195769996,174.35522529000446,54468.75552312 2024-08-04,21:36:56.000,217,11045434,-795,0,1722807415,12677.553822559996,174.30588138000167,54468.70661328 2024-08-04,21:36:57.000,217,11045437,-795,0,1722807416,12677.560558869991,174.31997964000038,54468.65770344 2024-08-04,21:36:58.000,217,11045390,-795,0,1722807417,12677.600976729991,174.27063573000487,54468.58084512001 2024-08-04,21:36:59.000,217,11045412,-795,0,1722807418,12677.594240419996,174.25653746999888,54468.45507696001 2024-08-04,21:37:00.000,217,11045320,-795,0,1722807419,12677.634658279996,174.25653746999888,54468.441102720004 2024-08-04,21:37:01.000,217,11045415,-795,0,1722807420,12677.708757690001,174.25653746999888,54468.35027016 2024-08-04,21:37:02.000,217,11045408,-795,0,1722807421,12677.681812449991,174.29178312000295,54468.33629592001 2024-08-04,21:37:03.000,217,11045430,-795,0,1722807422,12677.702021379991,174.3340778999991,54468.28738608001 2024-08-04,21:37:04.000,217,11045437,-795,0,1722807423,12677.742439239992,174.35522529000446,54468.224502000005 2024-08-04,21:37:05.000,217,11045455,-795,0,1722807424,12677.803066029992,174.3622744200038,54468.2594376 2024-08-04,21:37:06.000,217,11045346,-795,0,1722807425,12677.830011270002,174.45391311000276,54468.14764368001 2024-08-04,21:37:07.000,217,11045432,-795,0,1722807426,12677.877165439997,174.42571658999805,54468.04283688 2024-08-04,21:37:08.000,217,11045397,-795,0,1722807427,12677.877165439997,174.4962078899989,54467.9450172 2024-08-04,21:37:09.000,217,11045406,-795,0,1722807428,12677.890638060002,174.53850267000234,54467.88213312001 2024-08-04,21:37:10.000,217,11045381,-795,0,1722807429,12677.931055920002,174.55965006000042,54467.93104296001 2024-08-04,21:37:11.000,217,11045418,-795,0,1722807430,12678.025364259993,174.55260093000106,54467.9450172 2024-08-04,21:37:12.000,217,11045360,-795,0,1722807431,12678.032100570003,174.5948957100045,54467.82623616 2024-08-04,21:37:13.000,217,11045374,-795,0,1722807432,12678.092727359988,174.5807974499985,54467.77732632 2024-08-04,21:37:14.000,217,11045313,-795,0,1722807433,12678.119672599998,174.53145354000299,54467.53976424 2024-08-04,21:37:15.000,217,11045348,-795,0,1722807434,12678.213980939989,174.56669918999978,54467.574699840006 2024-08-04,21:37:16.000,217,11045424,-795,0,1722807435,12678.261135109999,174.5948957100045,54467.60963544 2024-08-04,21:37:17.000,217,11045475,-795,0,1722807436,12678.341970829999,174.51735528000427,54467.46290592 2024-08-04,21:37:18.000,217,11045401,-795,0,1722807437,12678.409333929994,174.53850267000234,54467.44893168001 2024-08-04,21:37:19.000,217,11045388,-795,0,1722807438,12678.47669702999,174.5103061500049,54467.40002184001 2024-08-04,21:37:20.000,217,11045419,-795,0,1722807439,12678.56426906,174.52440441000363,54467.407008960006 2024-08-04,21:37:21.000,217,11045384,-795,0,1722807440,12678.63836846999,174.43981485000404,54467.386047600005 2024-08-04,21:37:22.000,217,11045365,-795,0,1722807441,12678.69899525999,174.3975200700006,54467.267266560004 2024-08-04,21:37:23.000,217,11045436,-795,0,1722807442,12678.800039909991,174.34112702999846,54467.176434 2024-08-04,21:37:24.000,217,11045437,-795,0,1722807443,12678.74614943,174.31997964000038,54467.09258856001 2024-08-04,21:37:25.000,217,11045394,-795,0,1722807444,12678.853930389996,174.30588138000167,54467.05765296 2024-08-04,21:37:26.000,217,11045391,-795,0,1722807445,12678.880875629991,174.25653746999888,54467.08560144 2024-08-04,21:37:27.000,217,11045436,-795,0,1722807446,12678.941502419992,174.19309530000464,54467.09258856001 2024-08-04,21:37:28.000,217,11045415,-795,0,1722807447,12678.961711349992,174.17899703999865,54467.01573024 2024-08-04,21:37:29.000,217,11045397,-795,0,1722807448,12679.008865520002,174.10850573999778,54466.91791056 2024-08-04,21:37:30.000,217,11045358,-795,0,1722807449,12679.042547069992,174.07326009000099,54466.91092344 2024-08-04,21:37:31.000,217,11045399,-795,0,1722807450,12679.116646479997,174.0239161799982,54466.903936320006 2024-08-04,21:37:32.000,217,11045429,-795,0,1722807451,12679.096437549997,174.0521127000029,54466.882974960005 2024-08-04,21:37:33.000,217,11045398,-795,0,1722807452,12679.123382789992,173.98162140000204,54466.715284080004 2024-08-04,21:37:34.000,217,11045399,-795,0,1722807453,12679.150328030002,173.98162140000204,54466.617464400006 2024-08-04,21:37:35.000,217,11045429,-795,0,1722807454,12679.224427439993,173.97457227000268,54466.72925832001 2024-08-04,21:37:36.000,217,11045416,-795,0,1722807455,12679.190745890002,174.00981791999948,54466.67336136 2024-08-04,21:37:37.000,217,11045438,-795,0,1722807456,12679.244636369993,173.99571966000076,54466.67336136 2024-08-04,21:37:38.000,217,11045326,-795,0,1722807457,12679.278317919998,173.98162140000204,54466.5126576 2024-08-04,21:37:39.000,217,11045358,-795,0,1722807458,12679.372626259988,173.9252283599999,54466.62445152 2024-08-04,21:37:40.000,217,11045421,-795,0,1722807459,12679.406307809993,173.96047401000396,54466.6524 2024-08-04,21:37:41.000,217,11045400,-795,0,1722807460,12679.446725669994,173.90408097000181,54466.58951592001 2024-08-04,21:37:42.000,217,11045417,-795,0,1722807461,12679.419780429998,173.89703184000246,54466.34496672 2024-08-04,21:37:43.000,217,11045407,-795,0,1722807462,12679.520825079999,173.91113010000117,54466.4078508 2024-08-04,21:37:44.000,217,11045454,-795,0,1722807463,12679.581451869999,173.91113010000117,54466.45676064 2024-08-04,21:37:45.000,217,11045432,-795,0,1722807464,12679.55450662999,173.89703184000246,54466.449773520006 2024-08-04,21:37:46.000,217,11045392,-795,0,1722807465,12679.567979249994,173.96047401000396,54466.36592808 2024-08-04,21:37:47.000,217,11045405,-795,0,1722807466,12679.500616149999,173.89703184000246,54466.163301600005 2024-08-04,21:37:48.000,217,11045432,-795,0,1722807467,12679.561242939999,173.9252283599999,54466.12137888 2024-08-04,21:37:49.000,217,11045433,-795,0,1722807468,12679.57471555999,173.9252283599999,54466.065481920006 2024-08-04,21:37:50.000,217,11045375,-795,0,1722807469,12679.689232829995,173.9393266199986,54466.10041752 2024-08-04,21:37:51.000,217,11045431,-795,0,1722807470,12679.8037501,173.90408097000181,54466.13535312001 2024-08-04,21:37:52.000,217,11045433,-795,0,1722807471,12679.790277479995,173.9886705300014,54466.07945616 2024-08-04,21:37:53.000,217,11045417,-795,0,1722807472,12679.79701378999,173.96752314000332,54466.00259784 2024-08-04,21:37:54.000,217,11045348,-795,0,1722807473,12679.89805843999,174.00276879000012,54466.07945616 2024-08-04,21:37:55.000,217,11045383,-795,0,1722807474,12679.951948919996,173.97457227000268,54465.98163648 2024-08-04,21:37:56.000,217,11045380,-795,0,1722807475,12679.992366779996,174.00981791999948,54466.00958496 2024-08-04,21:37:57.000,217,11045441,-795,0,1722807476,12680.086675120001,174.0239161799982,54465.93272664 2024-08-04,21:37:58.000,217,11045455,-795,0,1722807477,12680.100147739991,174.0521127000029,54465.84888120001 2024-08-04,21:37:59.000,217,11045408,-795,0,1722807478,12680.194456079997,174.00981791999948,54465.897791040006 2024-08-04,21:38:00.000,217,11045417,-795,0,1722807479,12680.376336449997,174.0380144400042,54466.01657208001 2024-08-04,21:38:01.000,217,11045420,-795,0,1722807480,12680.436963239998,174.0873583499997,54466.01657208001 2024-08-04,21:38:02.000,217,11045389,-795,0,1722807481,12680.477381099998,174.10145660999842,54465.995610720005 2024-08-04,21:38:03.000,217,11045370,-795,0,1722807482,12680.578425749998,174.1367022600025,54465.79298424 2024-08-04,21:38:04.000,217,11045371,-795,0,1722807483,12680.618843609998,174.17899703999865,54465.8139456 2024-08-04,21:38:05.000,217,11045433,-795,0,1722807484,12680.746833499994,174.1719479099993,54465.925739520004 2024-08-04,21:38:06.000,217,11045426,-795,0,1722807485,12680.908504939995,174.22834095000144,54465.93272664 2024-08-04,21:38:07.000,217,11045415,-795,0,1722807486,12681.00281328,174.2988322500023,54465.96067512 2024-08-04,21:38:08.000,217,11045459,-795,0,1722807487,12681.049967449995,174.3340778999991,54466.00958496 2024-08-04,21:38:09.000,217,11045400,-795,0,1722807488,12681.22511151,174.34817615999782,54465.93971376001 2024-08-04,21:38:10.000,217,11045331,-795,0,1722807489,12681.312683539996,174.40456919999997,54465.96766224001 2024-08-04,21:38:11.000,217,11045381,-795,0,1722807490,12681.454146049997,174.46096224000212,54465.98163648 2024-08-04,21:38:12.000,217,11045405,-795,0,1722807491,12681.487827600002,174.53145354000299,54465.97464936 2024-08-04,21:38:13.000,217,11045470,-795,0,1722807492,12681.588872250002,174.5455518000017,54465.91176528 2024-08-04,21:38:14.000,217,11045410,-795,0,1722807493,12681.669707970002,174.58784657999786,54465.82093272001 2024-08-04,21:38:15.000,217,11045422,-795,0,1722807494,12681.811170479989,174.61604310000257,54465.995610720005 2024-08-04,21:38:16.000,217,11045422,-795,0,1722807495,12681.952632989989,174.66538700999808,54466.01657208001 2024-08-04,21:38:17.000,217,11045381,-795,0,1722807496,12682.019996089999,174.7429274399983,54465.995610720005 2024-08-04,21:38:18.000,217,11045339,-795,0,1722807497,12682.067150259994,174.79932048000046,54465.96766224001 2024-08-04,21:38:19.000,217,11045356,-795,0,1722807498,12682.188403839995,174.8275169999979,54465.953688 2024-08-04,21:38:20.000,217,11045320,-795,0,1722807499,12682.17493121999,174.86276265000197,54465.897791040006 2024-08-04,21:38:21.000,217,11045401,-795,0,1722807500,12682.329866349995,174.8557135200026,54466.00259784 2024-08-04,21:38:22.000,217,11045402,-795,0,1722807501,12682.417438379991,174.86276265000197,54465.953688 2024-08-04,21:38:23.000,217,11045401,-795,0,1722807502,12682.511746719996,174.8416152600039,54465.93971376001 2024-08-04,21:38:24.000,217,11045404,-795,0,1722807503,12682.606055060001,174.88391004000005,54466.07945616 2024-08-04,21:38:25.000,217,11045363,-795,0,1722807504,12682.734044949997,174.93325395000284,54466.10740464001 2024-08-04,21:38:26.000,217,11045308,-795,0,1722807505,12682.787935430002,174.94735221000155,54466.14932736 2024-08-04,21:38:27.000,217,11045402,-795,0,1722807506,12682.868771150002,174.9896469899977,54466.13535312001 2024-08-04,21:38:28.000,217,11045391,-795,0,1722807507,12682.915925319998,175.0037452500037,54466.20522432001 2024-08-04,21:38:29.000,217,11045418,-795,0,1722807508,12683.016969969998,174.98259785999835,54466.261121280004 2024-08-04,21:38:30.000,217,11045403,-795,0,1722807509,12683.151696169989,175.06013828999858,54466.34496672 2024-08-04,21:38:31.000,217,11045436,-795,0,1722807510,12683.23253188999,175.03194177000114,54466.27509552001 2024-08-04,21:38:32.000,217,11045405,-795,0,1722807511,12683.306631299994,175.02489264000178,54466.42182504001 2024-08-04,21:38:33.000,217,11045387,-795,0,1722807512,12683.45483011999,175.06718741999794,54466.449773520006 2024-08-04,21:38:34.000,217,11045329,-795,0,1722807513,12683.47503904999,175.05308915999922,54466.379902320004 2024-08-04,21:38:35.000,217,11045389,-795,0,1722807514,12683.57608369999,175.04604002999986,54466.36592808 2024-08-04,21:38:36.000,217,11045395,-795,0,1722807515,12683.62323787,175.01079438000306,54466.449773520006 2024-08-04,21:38:37.000,217,11045392,-795,0,1722807516,12683.636710489991,175.06013828999858,54466.282082640006 2024-08-04,21:38:38.000,217,11045396,-795,0,1722807517,12683.670392039996,175.01079438000306,54466.5126576 2024-08-04,21:38:39.000,217,11045385,-795,0,1722807518,12683.784909310001,174.96849959999963,54466.6524 2024-08-04,21:38:40.000,217,11045405,-795,0,1722807519,12683.811854549996,174.9896469899977,54466.69432272 2024-08-04,21:38:41.000,217,11045432,-795,0,1722807520,12683.818590859992,174.975548729999,54466.74323256 2024-08-04,21:38:42.000,217,11045326,-795,0,1722807521,12683.751227759996,175.01079438000306,54466.6524 2024-08-04,21:38:43.000,217,11045440,-795,0,1722807522,12683.751227759996,174.9544013400009,54466.547593200004 2024-08-04,21:38:44.000,217,11045380,-795,0,1722807523,12683.757964069991,174.96849959999963,54466.785155280006 2024-08-04,21:38:45.000,217,11045464,-795,0,1722807524,12683.778172999992,174.98259785999835,54466.82707800001 2024-08-04,21:38:46.000,217,11045428,-795,0,1722807525,12683.764700380001,174.9544013400009,54466.70829696001 2024-08-04,21:38:47.000,217,11045395,-795,0,1722807526,12683.818590859992,174.94735221000155,54466.903936320006 2024-08-04,21:38:48.000,217,11045396,-795,0,1722807527,12683.805118240001,174.86981178000133,54466.97380752001 2024-08-04,21:38:49.000,217,11045396,-795,0,1722807528,12683.818590859992,174.83456613000453,54466.95983328 2024-08-04,21:38:50.000,217,11045410,-795,0,1722807529,12683.852272409997,174.80636960999982,54467.05765296 2024-08-04,21:38:51.000,217,11045397,-795,0,1722807530,12683.845536100001,174.83456613000453,54467.071627200006 2024-08-04,21:38:52.000,217,11045387,-795,0,1722807531,12683.825327170001,174.78522222000174,54467.1065628 2024-08-04,21:38:53.000,217,11045383,-795,0,1722807532,12683.838799789992,174.7288291799996,54467.11354992001 2024-08-04,21:38:54.000,217,11045404,-795,0,1722807533,12683.832063479997,174.71473092000087,54467.11354992001 2024-08-04,21:38:55.000,217,11045402,-795,0,1722807534,12683.832063479997,174.70768179000152,54467.169446880005 2024-08-04,21:38:56.000,217,11045411,-795,0,1722807535,12683.832063479997,174.66538700999808,54467.36508624 2024-08-04,21:38:57.000,217,11045438,-795,0,1722807536,12683.845536100001,174.65128874999937,54467.28124080001 2024-08-04,21:38:58.000,217,11045407,-795,0,1722807537,12683.771436689996,174.57374831999914,54467.35809912001 2024-08-04,21:38:59.000,217,11045388,-795,0,1722807538,12683.791645619996,174.56669918999978,54467.4209832 2024-08-04,21:39:00.000,217,11045373,-795,0,1722807539,12683.805118240001,174.53850267000234,54467.46989304 2024-08-04,21:39:01.000,217,11045364,-795,0,1722807540,12683.845536100001,174.4962078899989,54467.58168696 2024-08-04,21:39:02.000,217,11045411,-795,0,1722807541,12683.764700380001,174.48915875999955,54467.52579000001 2024-08-04,21:39:03.000,217,11045383,-795,0,1722807542,12683.771436689996,174.53145354000299,54467.67950664 2024-08-04,21:39:04.000,217,11045374,-795,0,1722807543,12683.764700380001,174.50325701999827,54467.8052748 2024-08-04,21:39:05.000,217,11045368,-795,0,1722807544,12683.771436689996,174.46801137000148,54467.91706872 2024-08-04,21:39:06.000,217,11045372,-795,0,1722807545,12683.764700380001,174.45391311000276,54467.96597856 2024-08-04,21:39:07.000,217,11045372,-795,0,1722807546,12683.62323787,174.48915875999955,54467.83322328001 2024-08-04,21:39:08.000,217,11045356,-795,0,1722807547,12683.697337279991,174.43276572000468,54467.97995280001 2024-08-04,21:39:09.000,217,11045396,-795,0,1722807548,12683.690600969996,174.45391311000276,54468.02886264001 2024-08-04,21:39:10.000,217,11045395,-795,0,1722807549,12683.724282520001,174.46096224000212,54468.1895664 2024-08-04,21:39:11.000,217,11045401,-795,0,1722807550,12683.751227759996,174.47506050000084,54468.21751488001 2024-08-04,21:39:12.000,217,11045410,-795,0,1722807551,12683.778172999992,174.4821096300002,54468.30834744 2024-08-04,21:39:13.000,217,11045392,-795,0,1722807552,12683.757964069991,174.51735528000427,54468.35027016 2024-08-04,21:39:14.000,217,11045383,-795,0,1722807553,12683.771436689996,174.50325701999827,54468.42712848 2024-08-04,21:39:15.000,217,11045372,-795,0,1722807554,12683.778172999992,174.5807974499985,54468.49699968 2024-08-04,21:39:16.000,217,11045429,-795,0,1722807555,12683.771436689996,174.53850267000234,54468.65071632001 2024-08-04,21:39:17.000,217,11045431,-795,0,1722807556,12683.656919419991,174.62309223000193,54468.559883760005 2024-08-04,21:39:18.000,217,11045405,-795,0,1722807557,12683.731018829996,174.64423962,54468.678664800005 2024-08-04,21:39:19.000,217,11045351,-795,0,1722807558,12683.751227759996,174.64423962,54468.88129128 2024-08-04,21:39:20.000,217,11045402,-795,0,1722807559,12683.757964069991,174.65128874999937,54468.90225264 2024-08-04,21:39:21.000,217,11045404,-795,0,1722807560,12683.764700380001,174.67243614000472,54468.98609808001 2024-08-04,21:39:22.000,217,11045376,-795,0,1722807561,12683.68386466,174.65833787999873,54469.014046560005 2024-08-04,21:39:23.000,217,11045403,-795,0,1722807562,12683.704073590001,174.70063266000216,54469.04898216 2024-08-04,21:39:24.000,217,11045384,-795,0,1722807563,12683.670392039996,174.6935835300028,54469.132827600006 2024-08-04,21:39:25.000,217,11045365,-795,0,1722807564,12683.656919419991,174.70063266000216,54469.27257000001 2024-08-04,21:39:26.000,217,11045405,-795,0,1722807565,12683.56261108,174.70768179000152,54469.2376344 2024-08-04,21:39:27.000,217,11045398,-795,0,1722807566,12683.569347389996,174.70768179000152,54469.3773768 2024-08-04,21:39:28.000,217,11045439,-795,0,1722807567,12683.55587476999,174.71473092000087,54469.4821836 2024-08-04,21:39:29.000,217,11045413,-795,0,1722807568,12683.569347389996,174.7429274399983,54469.4821836 2024-08-04,21:39:30.000,217,11045388,-795,0,1722807569,12683.53566583999,174.70063266000216,54469.614938880004 2024-08-04,21:39:31.000,217,11045460,-795,0,1722807570,12683.48177536,174.7429274399983,54469.62891312001 2024-08-04,21:39:32.000,217,11045387,-795,0,1722807571,12683.468302739995,174.74997656999767,54469.70577144001 2024-08-04,21:39:33.000,217,11045396,-795,0,1722807572,12683.407675949995,174.79932048000046,54469.81057824 2024-08-04,21:39:34.000,217,11045405,-795,0,1722807573,12683.347049159995,174.7570257000043,54469.82455248001 2024-08-04,21:39:35.000,217,11045403,-795,0,1722807574,12683.367258089995,174.80636960999982,54470.08307592001 2024-08-04,21:39:36.000,217,11045388,-795,0,1722807575,12683.35378546999,174.76407483000366,54470.17390848 2024-08-04,21:39:37.000,217,11045447,-795,0,1722807576,12683.266213439994,174.83456613000453,54470.14596 2024-08-04,21:39:38.000,217,11045409,-795,0,1722807577,12683.246004509994,174.81341873999918,54470.16692136 2024-08-04,21:39:39.000,217,11045428,-795,0,1722807578,12683.165168789994,174.88391004000005,54470.24377968 2024-08-04,21:39:40.000,217,11045389,-795,0,1722807579,12683.131487239989,174.84866439000325,54470.34159936 2024-08-04,21:39:41.000,217,11045421,-795,0,1722807580,12683.077596759998,174.86981178000133,54470.404483440005 2024-08-04,21:39:42.000,217,11045392,-795,0,1722807581,12683.043915209993,174.88391004000005,54470.41147056 2024-08-04,21:39:43.000,217,11045382,-795,0,1722807582,12683.030442589989,174.8909591699994,54470.4603804 2024-08-04,21:39:44.000,217,11045389,-795,0,1722807583,12682.909189010003,174.91210656000476,54470.50929024 2024-08-04,21:39:45.000,217,11045387,-795,0,1722807584,12682.963079489993,174.9544013400009,54470.68396824001 2024-08-04,21:39:46.000,217,11045392,-795,0,1722807585,12682.942870559993,174.9896469899977,54470.76082656001 2024-08-04,21:39:47.000,217,11045405,-795,0,1722807586,12682.781199119992,174.9896469899977,54470.53723872 2024-08-04,21:39:48.000,217,11045405,-795,0,1722807587,12682.915925319998,174.96145047000027,54470.73287808001 2024-08-04,21:39:49.000,217,11045388,-795,0,1722807588,12682.936134249998,175.03194177000114,54470.86563336 2024-08-04,21:39:50.000,217,11045385,-795,0,1722807589,12682.902452699993,175.02489264000178,54470.93550456 2024-08-04,21:39:51.000,217,11045374,-795,0,1722807590,12682.828353290002,175.01784351000242,54470.94249168 2024-08-04,21:39:52.000,217,11045383,-795,0,1722807591,12682.868771150002,175.09538394000265,54471.06127272 2024-08-04,21:39:53.000,217,11045466,-795,0,1722807592,12682.895716389998,175.13062958999944,54471.291847680004 2024-08-04,21:39:54.000,217,11045385,-795,0,1722807593,12682.835089599997,175.04604002999986,54471.2988348 2024-08-04,21:39:55.000,217,11045446,-795,0,1722807594,12682.814880669997,175.13062958999944,54471.38966736 2024-08-04,21:39:56.000,217,11045469,-795,0,1722807595,12682.767726500002,175.2011208900003,54471.368706 2024-08-04,21:39:57.000,217,11045427,-795,0,1722807596,12682.747517570002,175.2011208900003,54471.459538560004 2024-08-04,21:39:58.000,217,11045394,-795,0,1722807597,12682.700363399992,175.20817001999967,54471.459538560004 2024-08-04,21:39:59.000,217,11045377,-795,0,1722807598,12682.673418159997,175.23636654000438,54471.55037112001 2024-08-04,21:40:00.000,217,11045463,-795,0,1722807599,12682.713836019997,175.2222682799984,54471.70408776 2024-08-04,21:40:01.000,217,11045417,-795,0,1722807600,12682.639736609992,175.2222682799984,54471.72504912 2024-08-04,21:40:02.000,217,11045446,-795,0,1722807601,12682.585846130001,175.2011208900003,54471.7529976 2024-08-04,21:40:03.000,217,11045423,-795,0,1722807602,12682.505010410001,175.24341567000374,54471.71107488 2024-08-04,21:40:04.000,217,11045397,-795,0,1722807603,12682.498274099991,175.2504648000031,54471.815881680006 2024-08-04,21:40:05.000,217,11045394,-795,0,1722807604,12682.417438379991,175.2857104499999,54471.94863696 2024-08-04,21:40:06.000,217,11045404,-795,0,1722807605,12682.44438362,175.29275957999926,54472.01850816 2024-08-04,21:40:07.000,217,11045358,-795,0,1722807606,12682.329866349995,175.30685783999797,54471.89972712 2024-08-04,21:40:08.000,217,11045405,-795,0,1722807607,12682.34333897,175.3350543600027,54472.02549528001 2024-08-04,21:40:09.000,217,11045418,-795,0,1722807608,12682.30292111,175.34210349000205,54472.200173280005 2024-08-04,21:40:10.000,217,11045378,-795,0,1722807609,12682.31639372999,175.34210349000205,54472.200173280005 2024-08-04,21:40:11.000,217,11045443,-795,0,1722807610,12682.24229432,175.39144740000484,54472.30498008 2024-08-04,21:40:12.000,217,11045414,-795,0,1722807611,12682.208612769995,175.433742180001,54472.23510888 2024-08-04,21:40:13.000,217,11045353,-795,0,1722807612,12682.18166753,175.53947912999865,54472.33292856 2024-08-04,21:40:14.000,217,11045413,-795,0,1722807613,12682.19514014999,175.546528259998,54472.430748239996 2024-08-04,21:40:15.000,217,11045400,-795,0,1722807614,12682.1614586,175.63816695000423,54472.465683840004 2024-08-04,21:40:16.000,217,11045394,-795,0,1722807615,12682.168194909995,175.70160911999847,54472.54254216 2024-08-04,21:40:17.000,217,11045407,-795,0,1722807616,12682.07388656999,175.76505128999997,54472.4517096 2024-08-04,21:40:18.000,217,11045391,-795,0,1722807617,12682.15472228999,175.80029694000405,54472.68228456 2024-08-04,21:40:19.000,217,11045393,-795,0,1722807618,12682.14124967,175.9060338900017,54472.67529744001 2024-08-04,21:40:20.000,217,11045385,-795,0,1722807619,12682.168194909995,175.9553778000045,54472.72420728001 2024-08-04,21:40:21.000,217,11045428,-795,0,1722807620,12682.14124967,176.03291823000473,54472.72420728001 2024-08-04,21:40:22.000,217,11045386,-795,0,1722807621,12682.21534907999,176.06111475000216,54472.654336080006 2024-08-04,21:40:23.000,217,11045453,-795,0,1722807622,12682.21534907999,176.15980257000047,54472.801065600004 2024-08-04,21:40:24.000,217,11045421,-795,0,1722807623,12682.22208539,176.15980257000047,54472.74516864001 2024-08-04,21:40:25.000,217,11045412,-795,0,1722807624,12682.30292111,176.22324474000197,54472.94779512 2024-08-04,21:40:26.000,217,11045399,-795,0,1722807625,12682.309657419995,176.2514412599994,54473.01067920001 2024-08-04,21:40:27.000,217,11045428,-795,0,1722807626,12682.26250325,176.32193256000028,54473.038627680005 2024-08-04,21:40:28.000,217,11045370,-795,0,1722807627,12682.25576693999,176.25849038999877,54472.96176936001 2024-08-04,21:40:29.000,217,11045403,-795,0,1722807628,12682.24229432,176.32898168999964,54473.0456148 2024-08-04,21:40:30.000,217,11045401,-795,0,1722807629,12682.289448489995,176.3642273400037,54473.12247312 2024-08-04,21:40:31.000,217,11045394,-795,0,1722807630,12682.29618479999,176.3994729900005,54473.24125416 2024-08-04,21:40:32.000,217,11045415,-795,0,1722807631,12682.28271218,176.37832560000243,54473.23426704 2024-08-04,21:40:33.000,217,11045388,-795,0,1722807632,12682.22208539,176.44176777000393,54473.206318560005 2024-08-04,21:40:34.000,217,11045435,-795,0,1722807633,12682.269239559995,176.44176777000393,54473.31811248001 2024-08-04,21:40:35.000,217,11045419,-795,0,1722807634,12682.208612769995,176.50520993999817,54473.34606096001 2024-08-04,21:40:36.000,217,11045401,-795,0,1722807635,12682.20187646,176.49111167999945,54473.33208672 2024-08-04,21:40:37.000,217,11045420,-795,0,1722807636,12682.087359189994,176.5475047200016,54473.28317688 2024-08-04,21:40:38.000,217,11045453,-795,0,1722807637,12682.06041395,176.56160298000032,54473.21330568 2024-08-04,21:40:39.000,217,11045405,-795,0,1722807638,12682.026732399994,176.56865210999968,54473.206318560005 2024-08-04,21:40:40.000,217,11045430,-795,0,1722807639,12681.979578229999,176.61799602000247,54473.27618976001 2024-08-04,21:40:41.000,217,11045421,-795,0,1722807640,12681.986314539994,176.6461925399999,54473.36702232001 2024-08-04,21:40:42.000,217,11045408,-795,0,1722807641,12681.966105609994,176.61799602000247,54473.29715112001 2024-08-04,21:40:43.000,217,11045415,-795,0,1722807642,12681.892006199989,176.66029079999862,54473.24824128001 2024-08-04,21:40:44.000,217,11045368,-795,0,1722807643,12681.865060959994,176.67438906000461,54473.19933144001 2024-08-04,21:40:45.000,217,11045362,-795,0,1722807644,12681.770752619988,176.70258558000205,54473.17138296 2024-08-04,21:40:46.000,217,11045423,-795,0,1722807645,12681.770752619988,176.67438906000461,54473.255228400005 2024-08-04,21:40:47.000,217,11045423,-795,0,1722807646,12681.770752619988,176.6955364500027,54473.34606096001 2024-08-04,21:40:48.000,217,11045397,-795,0,1722807647,12681.757279999998,176.7307820999995,54473.3600352 2024-08-04,21:40:49.000,217,11045360,-795,0,1722807648,12681.696653209998,176.6955364500027,54473.38798368 2024-08-04,21:40:50.000,217,11045370,-795,0,1722807649,12681.683180589993,176.7096347100014,54473.33208672 2024-08-04,21:40:51.000,217,11045435,-795,0,1722807650,12681.595608559997,176.71668384000077,54473.40894504 2024-08-04,21:40:52.000,217,11045425,-795,0,1722807651,12681.555190699997,176.77307688000292,54473.374009440005 2024-08-04,21:40:53.000,217,11045418,-795,0,1722807652,12681.474354979997,176.85061731000314,54473.325099600006 2024-08-04,21:40:54.000,217,11045400,-795,0,1722807653,12681.433937119997,176.921108610004,54473.26920264 2024-08-04,21:40:55.000,217,11045363,-795,0,1722807654,12681.380046639992,176.98455077999824,54473.40195792 2024-08-04,21:40:56.000,217,11045437,-795,0,1722807655,12681.339628779991,177.04799294999975,54473.39497080001 2024-08-04,21:40:57.000,217,11045398,-795,0,1722807656,12681.26552937,177.13258250999934,54473.36702232001 2024-08-04,21:40:58.000,217,11045381,-795,0,1722807657,12681.231847819996,177.23831946000428,54473.2202928 2024-08-04,21:40:59.000,217,11045415,-795,0,1722807658,12681.151012099996,177.30881075999787,54473.255228400005 2024-08-04,21:41:00.000,217,11045405,-795,0,1722807659,12681.12406686,177.40749858000345,54473.33907384 2024-08-04,21:41:01.000,217,11045423,-795,0,1722807660,12681.16448472,177.47798988000432,54473.422919280005 2024-08-04,21:41:02.000,217,11045384,-795,0,1722807661,12681.06344007,177.59077596000134,54473.29715112001 2024-08-04,21:41:03.000,217,11045403,-795,0,1722807662,12681.05670375999,177.64011987000413,54473.290164 2024-08-04,21:41:04.000,217,11045392,-795,0,1722807663,12681.06344007,177.71766030000435,54473.4299064 2024-08-04,21:41:05.000,217,11045402,-795,0,1722807664,12681.02302221,177.75290595000115,54473.39497080001 2024-08-04,21:41:06.000,217,11045404,-795,0,1722807665,12681.009549589995,177.80224986000394,54473.31811248001 2024-08-04,21:41:07.000,217,11045453,-795,0,1722807666,12680.85461445999,177.86569202999817,54473.24824128001 2024-08-04,21:41:08.000,217,11045412,-795,0,1722807667,12680.82093291,177.91503594000096,54473.206318560005 2024-08-04,21:41:09.000,217,11045414,-795,0,1722807668,12680.77377873999,177.9573307200044,54473.09452464 2024-08-04,21:41:10.000,217,11045407,-795,0,1722807669,12680.692943019989,178.01372375999927,54473.19234432 2024-08-04,21:41:11.000,217,11045388,-795,0,1722807670,12680.699679329999,178.09831331999885,54473.26221552 2024-08-04,21:41:12.000,217,11045391,-795,0,1722807671,12680.699679329999,178.14765723000164,54473.22727992001 2024-08-04,21:41:13.000,217,11045440,-795,0,1722807672,12680.659261469998,178.17585374999908,54473.157408720006 2024-08-04,21:41:14.000,217,11045398,-795,0,1722807673,12680.632316229989,178.24634504999995,54473.06657616 2024-08-04,21:41:15.000,217,11045393,-795,0,1722807674,12680.524535269993,178.33093460999953,54472.87792392 2024-08-04,21:41:16.000,217,11045367,-795,0,1722807675,12680.484117409993,178.42962242999783,54472.87792392 2024-08-04,21:41:17.000,217,11045452,-795,0,1722807676,12680.450435860002,178.52126112000406,54472.870936800005 2024-08-04,21:41:18.000,217,11045424,-795,0,1722807677,12680.376336449997,178.61994894000236,54472.78010424 2024-08-04,21:41:19.000,217,11045394,-795,0,1722807678,12680.349391210002,178.73273501999938,54472.77311712001 2024-08-04,21:41:20.000,217,11045384,-795,0,1722807679,12680.349391210002,178.8948650099992,54472.752155760005 2024-08-04,21:41:21.000,217,11045378,-795,0,1722807680,12680.322445969992,179.06404412999836,54472.72420728001 2024-08-04,21:41:22.000,217,11045407,-795,0,1722807681,12680.302237039992,179.22617411999818,54472.584464880005 2024-08-04,21:41:23.000,217,11045364,-795,0,1722807682,12680.322445969992,179.47289367000485,54472.52856792001 2024-08-04,21:41:24.000,217,11045376,-795,0,1722807683,12680.376336449997,179.6632201800021,54472.40279976 2024-08-04,21:41:25.000,217,11045366,-795,0,1722807684,12680.430226930002,179.7619080000004,54472.37485128 2024-08-04,21:41:26.000,217,11045404,-795,0,1722807685,12680.531271579988,179.88174321000406,54472.4517096 2024-08-04,21:41:27.000,217,11045398,-795,0,1722807686,12680.632316229989,179.98043103000236,54472.44472248 2024-08-04,21:41:28.000,217,11045445,-795,0,1722807687,12680.645788849994,180.0579714600026,54472.42376112 2024-08-04,21:41:29.000,217,11045392,-795,0,1722807688,12680.75356980999,180.14961015000154,54472.39581264 2024-08-04,21:41:30.000,217,11045371,-795,0,1722807689,12680.84114184,180.22715058000176,54472.39581264 2024-08-04,21:41:31.000,217,11045424,-795,0,1722807690,12680.8815597,180.3187892700007,54472.367864160005 2024-08-04,21:41:32.000,217,11045379,-795,0,1722807691,12680.94218649,180.43862448000436,54472.33991568001 2024-08-04,21:41:33.000,217,11045426,-795,0,1722807692,12680.969131729995,180.5161649100046,54472.22113464001 2024-08-04,21:41:34.000,217,11045389,-795,0,1722807693,12681.03649482999,180.57960707999882,54472.12331496001 2024-08-04,21:41:35.000,217,11045384,-795,0,1722807694,12681.19816626999,180.68534403000376,54472.28401872 2024-08-04,21:41:36.000,217,11045390,-795,0,1722807695,12681.258793059991,180.81927749999886,54472.24209600001 2024-08-04,21:41:37.000,217,11045417,-795,0,1722807696,12681.285738300001,180.875670540001,54472.16523768 2024-08-04,21:41:38.000,217,11045323,-795,0,1722807697,12681.346365090001,180.94616184000188,54472.05344376001 2024-08-04,21:41:39.000,217,11045350,-795,0,1722807698,12681.413728189997,181.03780053000082,54472.032482400005 2024-08-04,21:41:40.000,217,11045363,-795,0,1722807699,12681.487827600002,181.10124270000233,54471.97658544001 2024-08-04,21:41:41.000,217,11045374,-795,0,1722807700,12681.521509149992,181.12943921999977,54471.97658544001 2024-08-04,21:41:42.000,217,11045412,-795,0,1722807701,12681.487827600002,181.18583226000192,54471.72504912 2024-08-04,21:41:43.000,217,11045380,-795,0,1722807702,12681.582135939992,181.21402877999935,54471.76697184001 2024-08-04,21:41:44.000,217,11045398,-795,0,1722807703,12681.662971659993,181.24222530000407,54471.85081728 2024-08-04,21:41:45.000,217,11045380,-795,0,1722807704,12681.750543689988,181.34091312000237,54471.815881680006 2024-08-04,21:41:46.000,217,11045327,-795,0,1722807705,12681.710125830003,181.34091312000237,54471.37569312 2024-08-04,21:41:47.000,217,11045399,-795,0,1722807706,12681.662971659993,181.4325518100013,54471.27787344 2024-08-04,21:41:48.000,217,11045405,-795,0,1722807707,12681.790961549988,181.4818957200041,54471.4385772 2024-08-04,21:41:49.000,217,11045421,-795,0,1722807708,12681.811170479989,181.54533788999834,54471.41761584 2024-08-04,21:41:50.000,217,11045411,-795,0,1722807709,12681.797697859998,181.6158291899992,54471.34075752 2024-08-04,21:41:51.000,217,11045418,-795,0,1722807710,12681.878533579998,181.62287831999856,54471.21498936001 2024-08-04,21:41:52.000,217,11045405,-795,0,1722807711,12681.918951439999,181.6792713600007,54471.13813104001 2024-08-04,21:41:53.000,217,11045414,-755,0,1722807712,12682.05367763999,181.70746787999815,54471.18005376 2024-08-04,21:41:54.000,217,11045335,-795,0,1722807713,12682.07388656999,181.73566440000286,54471.08922120001 2024-08-04,21:41:55.000,217,11045433,-795,0,1722807714,12682.127777049995,181.78500830999837,54470.907556080005 2024-08-04,21:41:56.000,217,11045406,-795,0,1722807715,12682.17493121999,181.83435222000116,54470.809736400006 2024-08-04,21:41:57.000,217,11045374,-795,0,1722807716,12682.046941329994,181.84140135000052,54470.22980544001 2024-08-04,21:41:58.000,217,11045388,-795,0,1722807717,12682.309657419995,181.9118926500014,54470.739865200005 2024-08-04,21:41:59.000,217,11045375,-795,0,1722807718,12682.390493139996,181.9471382999982,54470.71191672001 2024-08-04,21:42:00.000,217,11045447,-795,0,1722807719,12682.478065169991,182.01762959999905,54470.621084160004 2024-08-04,21:42:01.000,217,11045394,-795,0,1722807720,12682.48480148,182.06697351000184,54470.55820008 2024-08-04,21:42:02.000,217,11045313,-795,0,1722807721,12682.531955649996,182.13041568000335,54470.306663760006 2024-08-04,21:42:03.000,217,11045341,-795,0,1722807722,12682.592582439996,182.20795611000358,54470.29268952 2024-08-04,21:42:04.000,217,11045364,-795,0,1722807723,12682.693627089997,182.2854965400038,54470.20884408001 2024-08-04,21:42:05.000,217,11045436,-795,0,1722807724,12682.747517570002,182.35598784000467,54470.18089560001 2024-08-04,21:42:06.000,217,11045363,-795,0,1722807725,12682.767726500002,182.39123349000147,54470.020191840005 2024-08-04,21:42:07.000,217,11045462,-795,0,1722807726,12682.693627089997,182.47582305000105,54469.53808056001 2024-08-04,21:42:08.000,217,11045394,-795,0,1722807727,12682.983288419993,182.53926522000256,54469.96429488001 2024-08-04,21:42:09.000,217,11045403,-795,0,1722807728,12683.003497349993,182.58860912999808,54469.9363464 2024-08-04,21:42:10.000,217,11045345,-795,0,1722807729,12683.084333069994,182.65205129999958,54469.79660400001 2024-08-04,21:42:11.000,217,11045426,-795,0,1722807730,12683.091069379989,182.69434608000302,54469.621926 2024-08-04,21:42:12.000,217,11045365,-795,0,1722807731,12683.138223549999,182.75778825000452,54469.5520548 2024-08-04,21:42:13.000,217,11045397,-795,0,1722807732,12683.225795579994,182.83532868000475,54469.47519648 2024-08-04,21:42:14.000,217,11045450,-795,0,1722807733,12683.27294974999,182.90581997999834,54469.42628664 2024-08-04,21:42:15.000,217,11045434,-795,0,1722807734,12683.29989499,182.94811476000177,54469.28654424 2024-08-04,21:42:16.000,217,11045372,-795,0,1722807735,12683.367258089995,182.95516389000113,54469.29353136001 2024-08-04,21:42:17.000,217,11045379,-795,0,1722807736,12683.225795579994,182.99745867000456,54468.76251024 2024-08-04,21:42:18.000,217,11045354,-795,0,1722807737,12683.46156643,182.93401650000305,54469.04199504 2024-08-04,21:42:19.000,217,11045405,-795,0,1722807738,12683.569347389996,182.91991824000434,54468.90923976001 2024-08-04,21:42:20.000,217,11045441,-795,0,1722807739,12683.690600969996,182.9410656300024,54468.90225264 2024-08-04,21:42:21.000,217,11045384,-795,0,1722807740,12683.811854549996,183.025655190002,54468.797445840006 2024-08-04,21:42:22.000,217,11045427,-795,0,1722807741,12683.845536100001,183.08204823000415,54468.7136004 2024-08-04,21:42:23.000,217,11045412,-795,0,1722807742,12683.960053369992,183.13139213999966,54468.76949736001 2024-08-04,21:42:24.000,217,11045386,-795,0,1722807743,12684.040889089993,183.15958866000437,54468.70661328 2024-08-04,21:42:25.000,217,11045424,-795,0,1722807744,12684.067834330002,183.1877851800018,54468.67167768001 2024-08-04,21:42:26.000,217,11045394,-795,0,1722807745,12684.128461120003,183.18073605000245,54468.52494816 2024-08-04,21:42:27.000,217,11045386,-795,0,1722807746,12683.919635509992,183.27942387000076,54467.938030080004 2024-08-04,21:42:28.000,217,11045398,-795,0,1722807747,12684.182351599993,183.26532561000204,54468.39918 2024-08-04,21:42:29.000,217,11045431,-795,0,1722807748,12684.216033149998,183.30057125999883,54468.224502000005 2024-08-04,21:42:30.000,217,11045442,-795,0,1722807749,12684.242978389993,183.3358169100029,54468.224502000005 2024-08-04,21:42:31.000,217,11045438,-795,0,1722807750,12684.330550419989,183.38516081999842,54468.19655352001 2024-08-04,21:42:32.000,217,11045458,-795,0,1722807751,12684.404649829994,183.44860298999993,54468.21052776 2024-08-04,21:42:33.000,217,11045401,-795,0,1722807752,12684.438331379999,183.41335734000313,54468.11270808 2024-08-04,21:42:34.000,217,11045368,-795,0,1722807753,12684.5191671,183.45565211999929,54468.0148884 2024-08-04,21:42:35.000,217,11045433,-795,0,1722807754,12684.485485549994,183.483848640004,54467.81226192001 2024-08-04,21:42:36.000,217,11045376,-795,0,1722807755,12684.546112339995,183.5190942900008,54467.70745512 2024-08-04,21:42:37.000,217,11045396,-795,0,1722807756,12684.53937603,183.57548733000294,54467.58168696 2024-08-04,21:42:38.000,217,11045407,-795,0,1722807757,12684.63368436999,183.61073297999974,54467.53277712 2024-08-04,21:42:39.000,217,11045392,-795,0,1722807758,12684.74146533,183.6812242800006,54467.574699840006 2024-08-04,21:42:40.000,217,11045386,-795,0,1722807759,12684.82230105,183.77286296999955,54467.52579000001 2024-08-04,21:42:41.000,217,11045419,-795,0,1722807760,12684.84250998,183.8292560100017,54467.407008960006 2024-08-04,21:42:42.000,217,11045358,-795,0,1722807761,12684.869455219996,183.87155078999785,54467.19739536 2024-08-04,21:42:43.000,217,11045391,-795,0,1722807762,12684.90313677,183.94204208999872,54467.1065628 2024-08-04,21:42:44.000,217,11045385,-795,0,1722807763,12684.957027249991,184.00548426000023,54467.050665840005 2024-08-04,21:42:45.000,217,11045410,-795,0,1722807764,12685.091753449997,184.0407299100043,54466.952846160006 2024-08-04,21:42:46.000,217,11045380,-795,0,1722807765,12685.098489759992,184.14646686000196,54466.77118104 2024-08-04,21:42:47.000,217,11045407,-795,0,1722807766,12685.024390350001,184.25220380999963,54466.46374776 2024-08-04,21:42:48.000,217,11045356,-795,0,1722807767,12685.327524300003,184.3226951100005,54466.70130984 2024-08-04,21:42:49.000,217,11045412,-795,0,1722807768,12685.462250499993,184.39318641000136,54466.715284080004 2024-08-04,21:42:50.000,217,11045356,-795,0,1722807769,12685.556558839999,184.44253032000415,54466.48470912 2024-08-04,21:42:51.000,217,11045399,-795,0,1722807770,12685.596976699999,184.56236553000053,54466.28906976 2024-08-04,21:42:52.000,217,11045348,-795,0,1722807771,12685.75864814,184.61875857000268,54466.18426296001 2024-08-04,21:42:53.000,217,11045400,-795,0,1722807772,12685.85295647999,184.6328568300014,54466.14932736 2024-08-04,21:42:54.000,217,11045374,-795,0,1722807773,12685.95400112999,184.717446390001,54466.00958496 2024-08-04,21:42:55.000,217,11045435,-795,0,1722807774,12686.0011553,184.75974117000442,54465.93971376001 2024-08-04,21:42:56.000,217,11045389,-795,0,1722807775,12686.08199102,184.75974117000442,54465.84189408 2024-08-04,21:42:57.000,217,11045389,-795,0,1722807776,12686.01462791999,184.7949868200012,54465.43664112001 2024-08-04,21:42:58.000,217,11045354,-795,0,1722807777,12686.263871390001,184.78793769000185,54465.62529336 2024-08-04,21:42:59.000,217,11045407,-795,0,1722807778,12686.270607699997,184.7949868200012,54465.52048656 2024-08-04,21:43:00.000,217,11045401,-795,0,1722807779,12686.311025559997,184.8161342099993,54465.26895024001 2024-08-04,21:43:01.000,217,11045394,-795,0,1722807780,12686.364916040002,184.83728160000464,54465.157156320005 2024-08-04,21:43:02.000,217,11045376,-795,0,1722807781,12686.445751760002,184.87252725000144,54465.06632376 2024-08-04,21:43:03.000,217,11045378,-795,0,1722807782,12686.506378550002,184.80203595000057,54465.087285120004 2024-08-04,21:43:04.000,217,11045421,-795,0,1722807783,12686.567005340003,184.86547812000208,54464.94754272 2024-08-04,21:43:05.000,217,11045384,-795,0,1722807784,12686.600686889993,184.844330730004,54464.81478744001 2024-08-04,21:43:06.000,217,11045332,-795,0,1722807785,12686.701731539993,184.85137986000336,54464.77985184 2024-08-04,21:43:07.000,217,11045393,-795,0,1722807786,12686.708467849989,184.830232469998,54464.51434128 2024-08-04,21:43:08.000,217,11045377,-795,0,1722807787,12686.715204159998,184.85842899000272,54464.33267616 2024-08-04,21:43:09.000,217,11045380,-795,0,1722807788,12686.755622019999,184.83728160000464,54464.23485648 2024-08-04,21:43:10.000,217,11045404,-795,0,1722807789,12686.836457739999,184.80203595000057,54464.206908 2024-08-04,21:43:11.000,217,11045393,-795,0,1722807790,12686.89708453,184.80203595000057,54464.102101200006 2024-08-04,21:43:12.000,217,11045396,-795,0,1722807791,12686.883611909994,184.7808885600025,54463.90646184001 2024-08-04,21:43:13.000,217,11045358,-795,0,1722807792,12686.87013928999,184.7949868200012,54463.73178384 2024-08-04,21:43:14.000,217,11045368,-795,0,1722807793,12686.924029769994,184.76679030000378,54463.6130028 2024-08-04,21:43:15.000,217,11045405,-795,0,1722807794,12686.89708453,184.74564290999842,54463.431337680006 2024-08-04,21:43:16.000,217,11045420,-795,0,1722807795,12686.863402979994,184.76679030000378,54463.18678848001 2024-08-04,21:43:17.000,217,11045422,-795,0,1722807796,12686.816248809999,184.6962990000029,54463.01211048 2024-08-04,21:43:18.000,217,11045376,-795,0,1722807797,12686.843194049994,184.68924987000355,54462.88634232 2024-08-04,21:43:19.000,217,11045368,-795,0,1722807798,12686.89708453,184.6822007400042,54462.928265040005 2024-08-04,21:43:20.000,217,11045384,-795,0,1722807799,12686.95771132,184.71039726000163,54462.86538096 2024-08-04,21:43:21.000,217,11045453,-795,0,1722807800,12686.984656559995,184.70334813000227,54462.711664320006 2024-08-04,21:43:22.000,217,11045393,-795,0,1722807801,12686.97792025,184.71039726000163,54462.543973440006 2024-08-04,21:43:23.000,217,11045325,-795,0,1722807802,12687.05201965999,184.6962990000029,54462.376282560006 2024-08-04,21:43:24.000,217,11045377,-795,0,1722807803,12687.05201965999,184.6962990000029,54462.27147576 2024-08-04,21:43:25.000,217,11045385,-795,0,1722807804,12687.085701209995,184.68924987000355,54462.17365608 2024-08-04,21:43:26.000,217,11045435,-795,0,1722807805,12687.126119069995,184.71039726000163,54462.03391368001 2024-08-04,21:43:27.000,217,11045422,-795,0,1722807806,12687.15980062,184.65400421999948,54461.873209920006 2024-08-04,21:43:28.000,217,11045391,-795,0,1722807807,12687.24063634,184.6681024799982,54461.86622280001 2024-08-04,21:43:29.000,217,11045405,-795,0,1722807808,12687.307999439996,184.70334813000227,54461.8312872 2024-08-04,21:43:30.000,217,11045344,-795,0,1722807809,12687.287790509996,184.6822007400042,54461.62866072001 2024-08-04,21:43:31.000,217,11045410,-795,0,1722807810,12687.274317889991,184.63990596000076,54461.50289256 2024-08-04,21:43:32.000,217,11045387,-795,0,1722807811,12687.2810542,184.61875857000268,54461.419047120005 2024-08-04,21:43:33.000,217,11045420,-795,0,1722807812,12687.26084527,184.61170944000332,54461.18847216 2024-08-04,21:43:34.000,217,11045375,-795,0,1722807813,12687.24063634,184.56236553000053,54460.9928328 2024-08-04,21:43:35.000,217,11045354,-795,0,1722807814,12687.25410895999,184.4707268400016,54460.97187144 2024-08-04,21:43:36.000,217,11045402,-795,0,1722807815,12687.314735749991,184.40023554000072,54460.83212904 2024-08-04,21:43:37.000,217,11045361,-795,0,1722807816,12687.314735749991,184.34384249999857,54460.65046392001 2024-08-04,21:43:38.000,217,11045358,-795,0,1722807817,12687.355153609991,184.30154772000242,54460.50373440001 2024-08-04,21:43:39.000,217,11045328,-795,0,1722807818,12687.402307780001,184.26630206999835,54460.45482456001 2024-08-04,21:43:40.000,217,11045401,-795,0,1722807819,12687.382098850001,184.19581077000475,54460.412901840005 2024-08-04,21:43:41.000,217,11045352,-795,0,1722807820,12687.375362539991,184.09007381999982,54460.45482456001 2024-08-04,21:43:42.000,217,11045387,-795,0,1722807821,12687.247372649996,184.0759755600011,54460.25219808 2024-08-04,21:43:43.000,217,11045384,-795,0,1722807822,12687.24063634,184.0266316499983,54460.175339760004 2024-08-04,21:43:44.000,217,11045377,-795,0,1722807823,12687.32147206,183.97023861000343,54460.18931400001 2024-08-04,21:43:45.000,217,11045402,-795,0,1722807824,12687.34168099,183.8926981800032,54460.13341704 2024-08-04,21:43:46.000,217,11045315,-795,0,1722807825,12687.375362539991,183.84335427000042,54459.958739040005 2024-08-04,21:43:47.000,217,11045375,-795,0,1722807826,12687.348417299996,183.8292560100017,54459.88886784 2024-08-04,21:43:48.000,217,11045374,-795,0,1722807827,12687.23390002999,183.7658138400002,54459.574447440005 2024-08-04,21:43:49.000,217,11045376,-795,0,1722807828,12687.24063634,183.70942079999804,54459.56746032001 2024-08-04,21:43:50.000,217,11045396,-795,0,1722807829,12687.368626229996,183.59663472000102,54459.56746032001 2024-08-04,21:43:51.000,217,11045402,-795,0,1722807830,12687.382098850001,183.54024167999887,54459.55348608 2024-08-04,21:43:52.000,217,11045406,-795,0,1722807831,12687.382098850001,183.49794690000272,54459.44169216 2024-08-04,21:43:53.000,217,11045441,-795,0,1722807832,12687.30126313,183.35696430000098,54459.239065680005 2024-08-04,21:43:54.000,217,11045387,-795,0,1722807833,12687.307999439996,183.3076203899982,54459.169194480004 2024-08-04,21:43:55.000,217,11045363,-795,0,1722807834,12687.19348216999,183.2723747400014,54458.903683920005 2024-08-04,21:43:56.000,217,11045342,-795,0,1722807835,12687.17327323999,183.1877851800018,54458.86874832 2024-08-04,21:43:57.000,217,11045393,-795,0,1722807836,12687.18000955,183.1736869200031,54458.833812720004 2024-08-04,21:43:58.000,217,11045360,-795,0,1722807837,12687.13959169,183.08204823000415,54458.70804456001 2024-08-04,21:43:59.000,217,11045436,-795,0,1722807838,12687.09917383,183.03975345000072,54458.70804456001 2024-08-04,21:44:00.000,217,11045408,-795,0,1722807839,12687.126119069995,182.9763112799992,54458.5473408 2024-08-04,21:44:01.000,217,11045380,-795,0,1722807840,12687.11264644999,182.9269673700037,54458.55432792 2024-08-04,21:44:02.000,217,11045361,-795,0,1722807841,12687.13285537999,182.82827954999811,54458.400611280005 2024-08-04,21:44:03.000,217,11045397,-795,0,1722807842,12687.085701209995,182.79303390000132,54458.26086888 2024-08-04,21:44:04.000,217,11045365,-795,0,1722807843,12687.05875597,182.72254260000045,54458.15606208001 2024-08-04,21:44:05.000,217,11045373,-795,0,1722807844,12687.045283349995,182.6661495599983,54458.03029392 2024-08-04,21:44:06.000,217,11045424,-795,0,1722807845,12687.025074419995,182.62385478000215,54457.8835644 2024-08-04,21:44:07.000,217,11045423,-795,0,1722807846,12687.03854704,182.56041261000064,54457.92548712 2024-08-04,21:44:08.000,217,11045440,-795,0,1722807847,12686.984656559995,182.5322160900032,54457.778757600005 2024-08-04,21:44:09.000,217,11045396,-795,0,1722807848,12686.97118393999,182.4335282700049,54457.75080912001 2024-08-04,21:44:10.000,217,11045341,-795,0,1722807849,12686.924029769994,182.34893870999804,54457.60407960001 2024-08-04,21:44:11.000,217,11045439,-795,0,1722807850,12686.903820839994,182.26434914999845,54457.4992728 2024-08-04,21:44:12.000,217,11045383,-795,0,1722807851,12686.924029769994,182.22910350000166,54457.42241448 2024-08-04,21:44:13.000,217,11045391,-795,0,1722807852,12686.843194049994,182.13041568000335,54457.23376224 2024-08-04,21:44:14.000,217,11045373,-795,0,1722807853,12686.748885709989,182.05992438000249,54457.06607136 2024-08-04,21:44:15.000,217,11045410,-795,0,1722807854,12686.816248809999,181.98943308000162,54457.26869784001 2024-08-04,21:44:16.000,217,11045409,-795,0,1722807855,12686.82972142999,181.93304003999947,54457.156903920004 2024-08-04,21:44:17.000,217,11045389,-795,0,1722807856,12686.748885709989,181.8766470000046,54456.98222592001 2024-08-04,21:44:18.000,217,11045331,-795,0,1722807857,12686.721940469994,181.77795917999902,54456.74466384001 2024-08-04,21:44:19.000,217,11045377,-795,0,1722807858,12686.661313679993,181.68632049000007,54456.75165096 2024-08-04,21:44:20.000,217,11045410,-795,0,1722807859,12686.641104749993,181.59468180000113,54456.63985704 2024-08-04,21:44:21.000,217,11045418,-795,0,1722807860,12686.580477959993,181.5171413700009,54456.5909472 2024-08-04,21:44:22.000,217,11045432,-795,0,1722807861,12686.506378550002,181.46074832999875,54456.437230560005 2024-08-04,21:44:23.000,217,11045427,-795,0,1722807862,12686.499642239993,181.34796225000173,54456.318449520004 2024-08-04,21:44:24.000,217,11045436,-795,0,1722807863,12686.479433309993,181.3056674699983,54456.30447528 2024-08-04,21:44:25.000,217,11045379,-795,0,1722807864,12686.425542830002,181.18583226000192,54456.21364272001 2024-08-04,21:44:26.000,217,11045343,-795,0,1722807865,12686.364916040002,181.1082918300017,54456.14377152001 2024-08-04,21:44:27.000,217,11045414,-795,0,1722807866,12686.243662460001,181.04484966000018,54455.85729960001 2024-08-04,21:44:28.000,217,11045358,-795,0,1722807867,12686.290816629997,180.94616184000188,54455.92717080001 2024-08-04,21:44:29.000,217,11045429,-795,0,1722807868,12686.311025559997,180.78403185000207,54455.92717080001 2024-08-04,21:44:30.000,217,11045383,-795,0,1722807869,12686.196508289991,180.7135405500012,54455.822364 2024-08-04,21:44:31.000,217,11045395,-795,0,1722807870,12686.162826740001,180.5514105600014,54455.70358296 2024-08-04,21:44:32.000,217,11045419,-795,0,1722807871,12686.129145189996,180.41042795999965,54455.60576328 2024-08-04,21:44:33.000,217,11045433,-795,0,1722807872,12686.10219995,180.26239622999856,54455.647686000004 2024-08-04,21:44:34.000,217,11045344,-795,0,1722807873,12686.04157316,180.14961015000154,54455.46602088 2024-08-04,21:44:35.000,217,11045378,-795,0,1722807874,12685.96073744,180.0368240700045,54455.32627848001 2024-08-04,21:44:36.000,217,11045404,-795,0,1722807875,12685.805802309995,179.91698886000086,54455.22147168 2024-08-04,21:44:37.000,217,11045395,-795,0,1722807876,12685.77212075999,179.7619080000004,54455.165574720006 2024-08-04,21:44:38.000,217,11045376,-795,0,1722807877,12685.67781242,179.65617105000274,54455.03281944 2024-08-04,21:44:39.000,217,11045422,-795,0,1722807878,12685.69128503999,179.49404106000293,54454.99089672001 2024-08-04,21:44:40.000,217,11045402,-795,0,1722807879,12685.623921939994,179.38125497999863,54455.02583232 2024-08-04,21:44:41.000,217,11045416,-795,0,1722807880,12685.583504079994,179.2543706400029,54454.928012640004 2024-08-04,21:44:42.000,217,11045366,-795,0,1722807881,12685.516140979998,179.09928978000244,54454.809231600004 2024-08-04,21:44:43.000,217,11045423,-795,0,1722807882,12685.415096329998,178.96535631000006,54454.6694892 2024-08-04,21:44:44.000,217,11045450,-795,0,1722807883,12685.340996919993,178.88076675000048,54454.58564376001 2024-08-04,21:44:45.000,217,11045418,-795,0,1722807884,12685.327524300003,178.71863676000066,54454.473849840004 2024-08-04,21:44:46.000,217,11045393,-795,0,1722807885,12685.260161199993,178.61994894000236,54454.53673392001 2024-08-04,21:44:47.000,217,11045396,-795,0,1722807886,12685.226479650002,178.47896634000062,54454.40397864 2024-08-04,21:44:48.000,217,11045379,-795,0,1722807887,12685.145643930002,178.35913113000424,54454.34109456 2024-08-04,21:44:49.000,217,11045427,-795,0,1722807888,12685.064808210002,178.2392959200006,54454.257249120004 2024-08-04,21:44:50.000,217,11045464,-795,0,1722807889,12685.017654039992,178.0912641899995,54454.110519600006 2024-08-04,21:44:51.000,217,11045393,-795,0,1722807890,12685.017654039992,177.9714289800031,54454.18039080001 2024-08-04,21:44:52.000,217,11045375,-795,0,1722807891,12684.957027249991,177.87979029000417,54454.075584 2024-08-04,21:44:53.000,217,11045377,-795,0,1722807892,12684.909873079996,177.70356203999836,54454.02667416 2024-08-04,21:44:54.000,217,11045383,-795,0,1722807893,12684.855982599991,177.60487422000006,54453.91488024001 2024-08-04,21:44:55.000,217,11045435,-795,0,1722807894,12684.86271891,177.47798988000432,54453.900906 2024-08-04,21:44:56.000,217,11045438,-795,0,1722807895,12684.82230105,177.3511055400013,54453.942828720006 2024-08-04,21:44:57.000,217,11045389,-795,0,1722807896,12684.78188319,177.23831946000428,54453.81007344 2024-08-04,21:44:58.000,217,11045334,-795,0,1722807897,12684.788619499996,177.13258250999934,54453.824047680006 2024-08-04,21:44:59.000,217,11045372,-795,0,1722807898,12684.75493794999,176.89996121999866,54453.71225376 2024-08-04,21:45:00.000,217,11045418,-795,0,1722807899,12684.73472901999,176.8083225299997,54453.775137840006 2024-08-04,21:45:01.000,217,11045411,-795,0,1722807900,12684.75493794999,176.6955364500027,54453.85199616 2024-08-04,21:45:02.000,217,11045388,-795,0,1722807901,12684.67410222999,176.6109468900031,54453.73321512 2024-08-04,21:45:03.000,217,11045326,-795,0,1722807902,12684.7212564,176.4488169000033,54453.68430528 2024-08-04,21:45:04.000,217,11045385,-795,0,1722807903,12684.68083854,176.37832560000243,54453.76815072001 2024-08-04,21:45:05.000,217,11045460,-795,0,1722807904,12684.69431115999,176.27963778000412,54453.73321512 2024-08-04,21:45:06.000,217,11045398,-795,0,1722807905,12684.667365919995,176.20914648000326,54453.71924088 2024-08-04,21:45:07.000,217,11045402,-795,0,1722807906,12684.647156989995,176.13160605000303,54453.55853712001 2024-08-04,21:45:08.000,217,11045431,-795,0,1722807907,12684.65389329999,176.06816388000152,54453.49565304 2024-08-04,21:45:09.000,217,11045428,-795,0,1722807908,12684.667365919995,175.92013215000043,54453.60045984001 2024-08-04,21:45:10.000,217,11045420,-795,0,1722807909,12684.70104747,175.89898476000235,54453.71225376 2024-08-04,21:45:11.000,217,11045450,-795,0,1722807910,12684.77514687999,175.7439039000019,54453.67731816001 2024-08-04,21:45:12.000,217,11045351,-795,0,1722807911,12684.788619499996,175.6593143400023,54453.72622800001 2024-08-04,21:45:13.000,217,11045399,-795,0,1722807912,12684.808828429996,175.55357739000465,54453.71225376 2024-08-04,21:45:14.000,217,11045370,-795,0,1722807913,12684.78188319,175.47603696000442,54453.64238256 2024-08-04,21:45:15.000,217,11045391,-795,0,1722807914,12684.808828429996,175.30685783999797,54453.62840832001 2024-08-04,21:45:16.000,217,11045409,-795,0,1722807915,12684.855982599991,175.17292437000287,54453.705266640005 2024-08-04,21:45:17.000,217,11045359,-795,0,1722807916,12684.88292784,175.01079438000306,54453.73321512 2024-08-04,21:45:18.000,217,11045351,-795,0,1722807917,12684.849246289996,174.89800829999876,54453.64238256 2024-08-04,21:45:19.000,217,11045412,-795,0,1722807918,12684.930082009996,174.7570257000043,54453.705266640005 2024-08-04,21:45:20.000,217,11045383,-795,0,1722807919,12684.950290939996,174.65833787999873,54453.71225376 2024-08-04,21:45:21.000,217,11045430,-795,0,1722807920,12685.037862969992,174.4821096300002,54453.900906 2024-08-04,21:45:22.000,217,11045347,-795,0,1722807921,12685.051335589997,174.34817615999782,54453.78911208 2024-08-04,21:45:23.000,217,11045392,-795,0,1722807922,12685.152380239997,174.1508005200012,54453.872957520005 2024-08-04,21:45:24.000,217,11045423,-795,0,1722807923,12685.118698689992,173.9886705300014,54453.83802192 2024-08-04,21:45:25.000,217,11045374,-795,0,1722807924,12685.206270720002,173.84768792999967,54453.803086320004 2024-08-04,21:45:26.000,217,11045438,-795,0,1722807925,12685.219743339992,173.72080359000392,54453.78212496 2024-08-04,21:45:27.000,217,11045408,-795,0,1722807926,12685.374678469998,173.55162447000475,54454.03366128001 2024-08-04,21:45:28.000,217,11045415,-795,0,1722807927,12685.354469539998,173.40359274000366,54453.98475144001 2024-08-04,21:45:29.000,217,11045434,-795,0,1722807928,12685.394887399998,173.2203153599985,54454.02667416 2024-08-04,21:45:30.000,217,11045369,-795,0,1722807929,12685.361205849993,173.0863818900034,54453.991738560006 2024-08-04,21:45:31.000,217,11045377,-795,0,1722807930,12685.367942159988,172.90310450999823,54453.89391888001 2024-08-04,21:45:32.000,217,11045435,-795,0,1722807931,12685.361205849993,172.80441668999993,54453.91488024001 2024-08-04,21:45:33.000,217,11045435,-795,0,1722807932,12685.428568949988,172.61409018000268,54454.040648400005 2024-08-04,21:45:34.000,217,11045405,-795,0,1722807933,12685.421832639993,172.4801567100003,54454.03366128001 2024-08-04,21:45:35.000,217,11045420,-795,0,1722807934,12685.556558839999,172.31097759000113,54454.18737792 2024-08-04,21:45:36.000,217,11045423,-795,0,1722807935,12685.549822529989,172.1981915100041,54454.18039080001 2024-08-04,21:45:37.000,217,11045415,-795,0,1722807936,12685.590240389989,172.050159780003,54454.19436504 2024-08-04,21:45:38.000,217,11045369,-795,0,1722807937,12685.529613599989,171.90212805000192,54454.16641656 2024-08-04,21:45:39.000,217,11045347,-795,0,1722807938,12685.590240389989,171.71180154000467,54454.138468080004 2024-08-04,21:45:40.000,217,11045428,-795,0,1722807939,12685.617185629999,171.59196633000101,54454.19436504 2024-08-04,21:45:41.000,217,11045427,-795,0,1722807940,12685.657603489999,171.47213112000463,54454.2153264 2024-08-04,21:45:42.000,217,11045385,-795,0,1722807941,12685.637394559999,171.33819765000226,54454.25026200001 2024-08-04,21:45:43.000,217,11045380,-795,0,1722807942,12685.644130869994,171.27475548000075,54454.2153264 2024-08-04,21:45:44.000,217,11045434,-795,0,1722807943,12685.664339799994,171.19016592000116,54454.32013320001 2024-08-04,21:45:45.000,217,11045455,-795,0,1722807944,12685.69128503999,171.06328157999815,54454.327120320006 2024-08-04,21:45:46.000,217,11045349,-795,0,1722807945,12685.684548729994,171.01393767000263,54454.43192712 2024-08-04,21:45:47.000,217,11045394,-795,0,1722807946,12685.583504079994,170.95754463000048,54454.11750672 2024-08-04,21:45:48.000,217,11045360,-795,0,1722807947,12685.637394559999,170.8377094200041,54454.33410744 2024-08-04,21:45:49.000,217,11045472,-795,0,1722807948,12685.67781242,170.76016899000388,54454.445901360006 2024-08-04,21:45:50.000,217,11045396,-795,0,1722807949,12685.67107610999,170.6614811699983,54454.41795288001 2024-08-04,21:45:51.000,217,11045433,-795,0,1722807950,12685.617185629999,170.6262355200015,54454.45288848 2024-08-04,21:45:52.000,217,11045433,-795,0,1722807951,12685.67781242,170.54164596000192,54454.5297468 2024-08-04,21:45:53.000,217,11045397,-795,0,1722807952,12685.71823028,170.47115466000105,54454.494811200006 2024-08-04,21:45:54.000,217,11045365,-795,0,1722807953,12685.69128503999,170.4147616199989,54454.4598756 2024-08-04,21:45:55.000,217,11045369,-795,0,1722807954,12685.75864814,170.32312292999995,54454.52275968 2024-08-04,21:45:56.000,217,11045417,-795,0,1722807955,12685.75191182999,170.30902467000124,54454.62756648 2024-08-04,21:45:57.000,217,11045441,-795,0,1722807956,12685.81253861999,170.2173859800023,54454.641540720004 2024-08-04,21:45:58.000,217,11045424,-795,0,1722807957,12685.75191182999,170.12574729000335,54454.5297468 2024-08-04,21:45:59.000,217,11045460,-795,0,1722807958,12685.81927493,170.0693542500012,54454.63455360001 2024-08-04,21:46:00.000,217,11045439,-795,0,1722807959,12685.846220169995,169.9706664300029,54454.74634752 2024-08-04,21:46:01.000,217,11045428,-795,0,1722807960,12685.83274754999,169.92837164999946,54454.760321760004 2024-08-04,21:46:02.000,217,11045356,-795,0,1722807961,12685.799066,169.8226347000018,54454.69743768 2024-08-04,21:46:03.000,217,11045388,-795,0,1722807962,12685.77212075999,169.73099601000285,54454.60660512001 2024-08-04,21:46:04.000,217,11045345,-795,0,1722807963,12685.745175519995,169.66755384000135,54454.71839904 2024-08-04,21:46:05.000,217,11045379,-795,0,1722807964,12685.805802309995,169.51952211000025,54454.81621872 2024-08-04,21:46:06.000,217,11045418,-795,0,1722807965,12685.73843921,169.43493255000067,54454.879102800005 2024-08-04,21:46:07.000,217,11045434,-795,0,1722807966,12685.75864814,169.38558863999788,54454.879102800005 2024-08-04,21:46:08.000,217,11045404,-795,0,1722807967,12685.69802135,169.27280256000086,54454.976922480004 2024-08-04,21:46:09.000,217,11045414,-795,0,1722807968,12685.69802135,169.20231126,54455.03980656001 2024-08-04,21:46:10.000,217,11045356,-795,0,1722807969,12685.644130869994,169.14591821999784,54455.07474216 2024-08-04,21:46:11.000,217,11045450,-795,0,1722807970,12685.590240389989,169.07542692000425,54455.07474216 2024-08-04,21:46:12.000,217,11045417,-795,0,1722807971,12685.543086219994,169.0190338800021,54455.095703520004 2024-08-04,21:46:13.000,217,11045448,-795,0,1722807972,12685.502668359994,168.9696899699993,54455.03980656001 2024-08-04,21:46:14.000,217,11045396,-795,0,1722807973,12685.421832639993,168.91329693000444,54455.03281944 2024-08-04,21:46:15.000,217,11045392,-795,0,1722807974,12685.401623709993,168.92739519000315,54455.095703520004 2024-08-04,21:46:16.000,217,11045410,-795,0,1722807975,12685.381414779993,168.86395302000165,54455.25640728001 2024-08-04,21:46:17.000,217,11045404,-795,0,1722807976,12685.340996919993,168.89214953999908,54455.27736864001 2024-08-04,21:46:18.000,217,11045345,-795,0,1722807977,12685.266897510002,168.75116694000462,54455.24942016 2024-08-04,21:46:19.000,217,11045373,-795,0,1722807978,12685.287106440002,168.7723143300027,54455.30531712001 2024-08-04,21:46:20.000,217,11045428,-795,0,1722807979,12685.287106440002,168.8075599799995,54455.53589208 2024-08-04,21:46:21.000,217,11045413,-795,0,1722807980,12685.253424889997,168.744117809998,54455.46602088 2024-08-04,21:46:22.000,217,11045399,-795,0,1722807981,12685.186061790002,168.77936346000206,54455.479995120004 2024-08-04,21:46:23.000,217,11045444,-795,0,1722807982,12685.219743339992,168.76526520000334,54455.52191784001 2024-08-04,21:46:24.000,217,11045396,-795,0,1722807983,12685.226479650002,168.75821607000398,54455.717557200005 2024-08-04,21:46:25.000,217,11045420,-795,0,1722807984,12685.192798099997,168.73001954999927,54455.68960872001 2024-08-04,21:46:26.000,217,11045366,-795,0,1722807985,12685.125435000002,168.69477390000247,54455.68960872001 2024-08-04,21:46:27.000,217,11045406,-795,0,1722807986,12684.997445109992,168.73706867999863,54455.41012392 2024-08-04,21:46:28.000,217,11045360,-795,0,1722807987,12685.044599280001,168.64542998999968,54455.7524928 2024-08-04,21:46:29.000,217,11045387,-795,0,1722807988,12685.024390350001,168.61723347000225,54455.85729960001 2024-08-04,21:46:30.000,217,11045401,-795,0,1722807989,12684.943554630001,168.56788955999946,54455.822364 2024-08-04,21:46:31.000,217,11045455,-795,0,1722807990,12684.943554630001,168.56788955999946,54455.934157920005 2024-08-04,21:46:32.000,217,11045392,-795,0,1722807991,12684.86271891,168.53969304000202,54455.92018368 2024-08-04,21:46:33.000,217,11045381,-795,0,1722807992,12684.80209212,168.48329999999987,54455.934157920005 2024-08-04,21:46:34.000,217,11045378,-795,0,1722807993,12684.78188319,168.38461218000157,54455.94114504 2024-08-04,21:46:35.000,217,11045446,-795,0,1722807994,12684.71452008999,168.3775630500022,54455.9621064 2024-08-04,21:46:36.000,217,11045451,-795,0,1722807995,12684.667365919995,168.32117001000006,54455.99704200001 2024-08-04,21:46:37.000,217,11045388,-795,0,1722807996,12684.55958496,168.25772783999855,54455.85729960001 2024-08-04,21:46:38.000,217,11045398,-795,0,1722807997,12684.59326650999,168.1660891499996,54456.004029120006 2024-08-04,21:46:39.000,217,11045427,-795,0,1722807998,12684.68083854,168.08854871999938,54456.14377152001 2024-08-04,21:46:40.000,217,11045427,-795,0,1722807999,12684.65389329999,168.0674013300013,54456.28351392001 2024-08-04,21:46:41.000,217,11045422,-795,0,1722808000,12684.62021175,167.99691003000044,54456.22761696 2024-08-04,21:46:42.000,217,11045373,-795,0,1722808001,12684.525903409994,167.92641872999957,54456.17870712 2024-08-04,21:46:43.000,217,11045360,-795,0,1722808002,12684.55958496,167.9193696000002,54456.28351392001 2024-08-04,21:46:44.000,217,11045408,-795,0,1722808003,12684.49895817,167.87707482000405,54456.2066556 2024-08-04,21:46:45.000,217,11045447,-795,0,1722808004,12684.525903409994,167.8559274299987,54456.24857832 2024-08-04,21:46:46.000,217,11045392,-795,0,1722808005,12684.43159506999,167.78543612999783,54456.26255256001 2024-08-04,21:46:47.000,217,11045482,-795,0,1722808006,12684.370968279989,167.79248526000447,54456.22761696 2024-08-04,21:46:48.000,217,11045403,-795,0,1722808007,12684.39117720999,167.77133786999912,54456.38133360001 2024-08-04,21:46:49.000,217,11045394,-795,0,1722808008,12684.418122449999,167.77838699999847,54456.49312752 2024-08-04,21:46:50.000,217,11045325,-795,0,1722808009,12684.384440899994,167.72904309000296,54456.46517904 2024-08-04,21:46:51.000,217,11045385,-795,0,1722808010,12684.337286729999,167.75019048000104,54456.42325632 2024-08-04,21:46:52.000,217,11045420,-795,0,1722808011,12684.249714699989,167.7572396100004,54456.458191920006 2024-08-04,21:46:53.000,217,11045406,-795,0,1722808012,12684.310341489989,167.72904309000296,54456.437230560005 2024-08-04,21:46:54.000,217,11045429,-795,0,1722808013,12684.330550419989,167.68674830999953,54456.56299872 2024-08-04,21:46:55.000,217,11045419,-795,0,1722808014,12684.344023039994,167.70789570000488,54456.6608184 2024-08-04,21:46:56.000,217,11045406,-795,0,1722808015,12684.310341489989,167.6585517900021,54456.68876688 2024-08-04,21:46:57.000,217,11045417,-795,0,1722808016,12684.310341489989,167.70084656999825,54456.723702480005 2024-08-04,21:46:58.000,217,11045380,-795,0,1722808017,12684.296868869998,167.6937974399989,54456.73767672 2024-08-04,21:46:59.000,217,11045383,-795,0,1722808018,12684.283396249994,167.71494483000424,54456.821522160004 2024-08-04,21:47:00.000,217,11045419,-795,0,1722808019,12684.296868869998,167.66560092000145,54456.96126456001 2024-08-04,21:47:01.000,217,11045438,-795,0,1722808020,12684.269923629989,167.67969918000017,54456.9053676 2024-08-04,21:47:02.000,217,11045468,-795,0,1722808021,12684.290132559989,167.6585517900021,54456.95427744001 2024-08-04,21:47:03.000,217,11045437,-795,0,1722808022,12684.290132559989,167.65150266000273,54457.107994080005 2024-08-04,21:47:04.000,217,11045423,-795,0,1722808023,12684.330550419989,167.63035527000466,54457.24074936 2024-08-04,21:47:05.000,217,11045417,-795,0,1722808024,12684.357495659999,167.66560092000145,54457.345556160006 2024-08-04,21:47:06.000,217,11045375,-795,0,1722808025,12684.337286729999,167.62330613999802,54457.40145312 2024-08-04,21:47:07.000,217,11045442,-795,0,1722808026,12684.263187319993,167.63035527000466,54457.08703272 2024-08-04,21:47:08.000,217,11045428,-795,0,1722808027,12684.317077799999,167.5739622300025,54457.28965920001 2024-08-04,21:47:09.000,217,11045411,-795,0,1722808028,12684.330550419989,167.58101136000187,54457.4294016 2024-08-04,21:47:10.000,217,11045435,-795,0,1722808029,12684.290132559989,167.56691310000315,54457.324594800004 2024-08-04,21:47:11.000,217,11045385,-795,0,1722808030,12684.350759349989,167.5457657099978,54457.42241448 2024-08-04,21:47:12.000,217,11045421,-795,0,1722808031,12684.364231969994,167.49642180000228,54457.569144 2024-08-04,21:47:13.000,217,11045439,-795,0,1722808032,12684.364231969994,167.49642180000228,54457.61805384 2024-08-04,21:47:14.000,217,11045418,-795,0,1722808033,12684.404649829994,167.43297963000077,54457.77177048001 2024-08-04,21:47:15.000,217,11045453,-795,0,1722808034,12684.445067689994,167.44002876000013,54457.77177048001 2024-08-04,21:47:16.000,217,11045400,-795,0,1722808035,12684.445067689994,167.36953745999926,54457.83465456 2024-08-04,21:47:17.000,217,11045431,-795,0,1722808036,12684.49222185999,167.38363571999798,54457.778757600005 2024-08-04,21:47:18.000,217,11045447,-795,0,1722808037,12684.51243078999,167.33429181000247,54457.79273184001 2024-08-04,21:47:19.000,217,11045476,-795,0,1722808038,12684.606739129995,167.33429181000247,54457.93247424 2024-08-04,21:47:20.000,217,11045422,-795,0,1722808039,12684.71452008999,167.27789877000032,54458.093178 2024-08-04,21:47:21.000,217,11045407,-795,0,1722808040,12684.75493794999,167.28494789999968,54458.19099768 2024-08-04,21:47:22.000,217,11045413,-795,0,1722808041,12684.73472901999,167.25675138000224,54458.26086888 2024-08-04,21:47:23.000,217,11045426,-795,0,1722808042,12684.748201639995,167.2990461599984,54458.28881736 2024-08-04,21:47:24.000,217,11045382,-795,0,1722808043,12684.80209212,167.28494789999968,54458.330740080004 2024-08-04,21:47:25.000,217,11045440,-795,0,1722808044,12684.896400459991,167.27084964000096,54458.49144384001 2024-08-04,21:47:26.000,217,11045435,-795,0,1722808045,12684.916609389991,167.23560399000417,54458.47048248001 2024-08-04,21:47:27.000,217,11045480,-795,0,1722808046,12684.936818319991,167.2144565999988,54458.519392320006 2024-08-04,21:47:28.000,217,11045390,-795,0,1722808047,12684.977236179991,167.22150572999817,54458.56131504001 2024-08-04,21:47:29.000,217,11045437,-795,0,1722808048,12684.990708799996,167.24970225000288,54458.617212000005 2024-08-04,21:47:30.000,217,11045434,-795,0,1722808049,12685.037862969992,167.2003583400001,54458.72900592001 2024-08-04,21:47:31.000,217,11045410,-795,0,1722808050,12685.125435000002,167.2285548600048,54458.76394152 2024-08-04,21:47:32.000,217,11045479,-795,0,1722808051,12685.253424889997,167.17216182000266,54458.854774080006 2024-08-04,21:47:33.000,217,11045439,-795,0,1722808052,12685.253424889997,167.20740746999945,54458.79189 2024-08-04,21:47:34.000,217,11045422,-795,0,1722808053,12685.320787989993,167.19330921000073,54458.87573544001 2024-08-04,21:47:35.000,217,11045403,-795,0,1722808054,12685.455514189998,167.15101443000458,54459.11329752001 2024-08-04,21:47:36.000,217,11045411,-795,0,1722808055,12685.549822529989,167.12986703999923,54459.1761816 2024-08-04,21:47:37.000,217,11045417,-795,0,1722808056,12685.596976699999,167.17921095000202,54459.23207856001 2024-08-04,21:47:38.000,217,11045417,-795,0,1722808057,12685.65086717999,167.12281790999987,54459.21810432 2024-08-04,21:47:39.000,217,11045450,-795,0,1722808058,12685.69128503999,167.19330921000073,54459.190155840006 2024-08-04,21:47:40.000,217,11045455,-795,0,1722808059,12685.805802309995,167.14396529999794,54459.35085960001 2024-08-04,21:47:41.000,217,11045447,-795,0,1722808060,12685.98094637,167.1651126900033,54459.43470504 2024-08-04,21:47:42.000,217,11045445,-795,0,1722808061,12686.08199102,167.17216182000266,54459.490602 2024-08-04,21:47:43.000,217,11045474,-795,0,1722808062,12686.06178209,167.20740746999945,54459.51156336 2024-08-04,21:47:44.000,217,11045411,-795,0,1722808063,12686.149354119996,167.17216182000266,54459.49758912001 2024-08-04,21:47:45.000,217,11045415,-795,0,1722808064,12686.277344009992,167.20740746999945,54459.693228480006 2024-08-04,21:47:46.000,217,11045442,-795,0,1722808065,12686.371652349997,167.22150572999817,54459.64431864001 2024-08-04,21:47:47.000,217,11045418,-795,0,1722808066,12686.176299359991,167.24265312000352,54459.190155840006 2024-08-04,21:47:48.000,217,11045405,-795,0,1722808067,12686.492905929998,167.23560399000417,54459.742138320005 2024-08-04,21:47:49.000,217,11045436,-795,0,1722808068,12686.587214269988,167.2990461599984,54459.84694512 2024-08-04,21:47:50.000,217,11045426,-795,0,1722808069,12686.647841059988,167.3483900700012,54459.81899664 2024-08-04,21:47:51.000,217,11045431,-795,0,1722808070,12686.728676779989,167.39068485000462,54459.92380344 2024-08-04,21:47:52.000,217,11045422,-795,0,1722808071,12686.84993035999,167.39068485000462,54460.09848144001 2024-08-04,21:47:53.000,217,11045442,-795,0,1722808072,12686.91055714999,167.3624883299999,54459.88886784 2024-08-04,21:47:54.000,217,11045463,-795,0,1722808073,12686.99139286999,167.41888137000205,54460.09149432 2024-08-04,21:47:55.000,217,11045427,-795,0,1722808074,12686.984656559995,167.48232354000356,54460.05655872 2024-08-04,21:47:56.000,217,11045451,-795,0,1722808075,12687.03854704,167.46822528000484,54460.175339760004 2024-08-04,21:47:57.000,217,11045445,-795,0,1722808076,12687.15306430999,167.51756919000036,54460.23123672 2024-08-04,21:47:58.000,217,11045465,-795,0,1722808077,12687.15980062,167.50347093000164,54460.26617232001 2024-08-04,21:47:59.000,217,11045411,-795,0,1722808078,12687.18000955,167.53871657999844,54460.43386320001 2024-08-04,21:48:00.000,217,11045435,-795,0,1722808079,12687.22042741,167.51756919000036,54460.475785919996 2024-08-04,21:48:01.000,217,11045466,-795,0,1722808080,12687.2810542,167.5598639700038,54460.57360560001 2024-08-04,21:48:02.000,217,11045445,-755,0,1722808081,12687.2810542,167.55281484000443,54460.629502560005 2024-08-04,21:48:03.000,217,11045418,-795,0,1722808082,12687.274317889991,167.59510962000058,54460.60155408001 2024-08-04,21:48:04.000,217,11045420,-795,0,1722808083,12687.267581579996,167.6092078799993,54460.67142528001 2024-08-04,21:48:05.000,217,11045389,-795,0,1722808084,12687.355153609991,167.6092078799993,54460.77623208 2024-08-04,21:48:06.000,217,11045407,-795,0,1722808085,12687.34168099,167.66560092000145,54460.79020632001 2024-08-04,21:48:07.000,217,11045471,-795,0,1722808086,12687.287790509996,167.7219939600036,54460.81815480001 2024-08-04,21:48:08.000,217,11045445,-795,0,1722808087,12687.307999439996,167.70789570000488,54460.964884320005 2024-08-04,21:48:09.000,217,11045437,-795,0,1722808088,12687.314735749991,167.72904309000296,54461.04174264 2024-08-04,21:48:10.000,217,11045440,-795,0,1722808089,12687.24063634,167.7219939600036,54461.0976396 2024-08-04,21:48:11.000,217,11045471,-795,0,1722808090,12687.15980062,167.72904309000296,54461.11860096 2024-08-04,21:48:12.000,217,11045434,-795,0,1722808091,12687.18000955,167.76428873999976,54461.12558808001 2024-08-04,21:48:13.000,217,11045401,-795,0,1722808092,12687.0789649,167.7572396100004,54461.02776840001 2024-08-04,21:48:14.000,217,11045418,-795,0,1722808093,12687.01833811,167.77838699999847,54460.964884320005 2024-08-04,21:48:15.000,217,11045393,-795,0,1722808094,12687.01833811,167.77838699999847,54461.18847216 2024-08-04,21:48:16.000,217,11045390,-795,0,1722808095,12686.984656559995,167.7572396100004,54461.17449792001 2024-08-04,21:48:17.000,217,11045409,-795,0,1722808096,12686.944238699994,167.79953439000383,54461.19545928001 2024-08-04,21:48:18.000,217,11045424,-795,0,1722808097,12686.93750239,167.74314135000168,54461.12558808001 2024-08-04,21:48:19.000,217,11045416,-795,0,1722808098,12687.01833811,167.76428873999976,54461.11860096 2024-08-04,21:48:20.000,217,11045459,-795,0,1722808099,12687.05875597,167.75019048000104,54461.12558808001 2024-08-04,21:48:21.000,217,11045433,-795,0,1722808100,12687.05875597,167.73609222000232,54461.132575200005 2024-08-04,21:48:22.000,217,11045421,-795,0,1722808101,12687.146327999995,167.71494483000424,54461.06969112 2024-08-04,21:48:23.000,217,11045450,-795,0,1722808102,12687.287790509996,167.6937974399989,54461.10462672001 2024-08-04,21:48:24.000,217,11045444,-795,0,1722808103,12687.530297669997,167.74314135000168,54461.23039488 2024-08-04,21:48:25.000,217,11045423,-795,0,1722808104,12687.651551249997,167.8700256900047,54461.3072532 2024-08-04,21:48:26.000,217,11045349,-795,0,1722808105,12687.678496489993,168.0039591599998,54461.35616304 2024-08-04,21:48:27.000,217,11045423,-795,0,1722808106,12687.705441730002,168.20133480000368,54461.314240319996 2024-08-04,21:48:28.000,217,11045451,-795,0,1722808107,12687.698705419993,168.3141208800007,54461.32821456 2024-08-04,21:48:29.000,217,11045428,-795,0,1722808108,12687.745859590003,168.46920174000115,54461.370137280006 2024-08-04,21:48:30.000,217,11045472,-795,0,1722808109,12687.793013759998,168.54674217000138,54461.537828160006 2024-08-04,21:48:31.000,217,11045431,-795,0,1722808110,12687.819958999993,168.68772477000311,54461.6915448 2024-08-04,21:48:32.000,217,11045391,-795,0,1722808111,12687.846904239988,168.7088721600012,54461.69853192001 2024-08-04,21:48:33.000,217,11045449,-795,0,1722808112,12687.873849479998,168.77936346000206,54461.761416 2024-08-04,21:48:34.000,217,11045440,-795,0,1722808113,12687.947948889989,168.80051085000014,54461.8312872 2024-08-04,21:48:35.000,217,11045426,-795,0,1722808114,12687.947948889989,168.8569038900023,54461.79635160001 2024-08-04,21:48:36.000,217,11045424,-795,0,1722808115,12688.035520919999,168.9062477999978,54461.91513264001 2024-08-04,21:48:37.000,217,11045436,-795,0,1722808116,12688.102884019994,168.97673909999867,54461.86622280001 2024-08-04,21:48:38.000,217,11045452,-795,0,1722808117,12688.19719236,169.03313214000082,54461.92910688 2024-08-04,21:48:39.000,217,11045407,-795,0,1722808118,12688.29150069999,169.0824760500036,54462.05487504 2024-08-04,21:48:40.000,217,11045467,-795,0,1722808119,12688.41949059,169.11067257000104,54462.236540160004 2024-08-04,21:48:41.000,217,11045470,-795,0,1722808120,12688.513798929991,169.20231126,54462.236540160004 2024-08-04,21:48:42.000,217,11045465,-795,0,1722808121,12688.54074417,169.22345864999807,54462.32737272001 2024-08-04,21:48:43.000,217,11045404,-795,0,1722808122,12688.527271549996,169.30804820999765,54462.20160456001 2024-08-04,21:48:44.000,217,11045426,-795,0,1722808123,12688.614843579991,169.33624473000236,54462.34134696 2024-08-04,21:48:45.000,217,11045425,-795,0,1722808124,12688.635052509992,169.42083429000195,54462.36230832 2024-08-04,21:48:46.000,217,11045425,-795,0,1722808125,12688.715888229992,169.5124729800009,54462.63480600001 2024-08-04,21:48:47.000,217,11045418,-795,0,1722808126,12688.742833470002,169.6111607999992,54462.65576736 2024-08-04,21:48:48.000,217,11045426,-795,0,1722808127,12688.857350739992,169.68870122999942,54462.6697416 2024-08-04,21:48:49.000,217,11045436,-795,0,1722808128,12688.938186459993,169.79443818000436,54462.73262568001 2024-08-04,21:48:50.000,217,11045443,-795,0,1722808129,12689.025758489988,169.8578803499986,54462.81647112 2024-08-04,21:48:51.000,217,11045455,-795,0,1722808130,12689.093121589998,169.93542077999882,54462.83044536001 2024-08-04,21:48:52.000,217,11045454,-795,0,1722808131,12689.086385279988,170.06230512000184,54462.97018776001 2024-08-04,21:48:53.000,217,11045398,-795,0,1722808132,12689.140275759994,170.17509119999886,54462.96320064 2024-08-04,21:48:54.000,217,11045402,-755,0,1722808133,12689.120066829993,170.231484240001,54462.89332944 2024-08-04,21:48:55.000,217,11045462,-795,0,1722808134,12689.322156129994,170.32312292999995,54463.20774984001 2024-08-04,21:48:56.000,217,11045436,-795,0,1722808135,12689.37604661,170.3795159700021,54463.28460816001 2024-08-04,21:48:57.000,217,11045431,-795,0,1722808136,12689.382782919994,170.49230204999913,54463.27762104 2024-08-04,21:48:58.000,217,11045442,-795,0,1722808137,12689.423200779995,170.54869509000127,54463.24967256 2024-08-04,21:48:59.000,217,11045426,-795,0,1722808138,12689.49730019,170.6262355200015,54463.2985824 2024-08-04,21:49:00.000,217,11045419,-795,0,1722808139,12689.57139959999,170.65443203999894,54463.40338920001 2024-08-04,21:49:01.000,217,11045456,-795,0,1722808140,12689.6387627,170.7108250800011,54463.40338920001 2024-08-04,21:49:02.000,217,11045442,-795,0,1722808141,12689.685916869996,170.76016899000388,54463.3684536 2024-08-04,21:49:03.000,217,11045441,-795,0,1722808142,12689.76001628,170.86590594000154,54463.410376320004 2024-08-04,21:49:04.000,217,11045492,-795,0,1722808143,12689.888006169997,170.89410245999898,54463.6130028 2024-08-04,21:49:05.000,217,11045413,-795,0,1722808144,12690.009259749997,170.98574114999792,54463.60601568 2024-08-04,21:49:06.000,217,11045422,-795,0,1722808145,12690.103568090002,170.99983941000391,54463.54313160001 2024-08-04,21:49:07.000,217,11045472,-795,0,1722808146,12690.177667499993,171.0350850600007,54463.45928616 2024-08-04,21:49:08.000,217,11045467,-795,0,1722808147,12690.278712149993,170.99983941000391,54463.54313160001 2024-08-04,21:49:09.000,217,11045422,-795,0,1722808148,12690.346075249989,171.04213419000007,54463.58505432 2024-08-04,21:49:10.000,217,11045432,-795,0,1722808149,12690.420174659994,171.0562324499988,54463.78069368 2024-08-04,21:49:11.000,217,11045451,-795,0,1722808150,12690.494274069999,171.1690185300031,54463.8924876 2024-08-04,21:49:12.000,217,11045417,-795,0,1722808151,12690.602055029995,171.15492027000437,54464.02524288001 2024-08-04,21:49:13.000,217,11045489,-795,0,1722808152,12690.69636337,171.23950983000395,54464.0671656 2024-08-04,21:49:14.000,217,11045463,-795,0,1722808153,12690.73004491999,171.2183624399986,54464.032230000004 2024-08-04,21:49:15.000,217,11045427,-795,0,1722808154,12690.85129849999,171.25360809000267,54464.0671656 2024-08-04,21:49:16.000,217,11045453,-795,0,1722808155,12690.884980049996,171.32409939000354,54464.199920880004 2024-08-04,21:49:17.000,217,11045406,-795,0,1722808156,12690.945606839996,171.38754155999777,54464.07415272001 2024-08-04,21:49:18.000,217,11045411,-795,0,1722808157,12691.012969939991,171.42278721000184,54464.14402392001 2024-08-04,21:49:19.000,217,11045413,-795,0,1722808158,12691.060124110001,171.4932785100027,54464.15799816 2024-08-04,21:49:20.000,217,11045435,-795,0,1722808159,12691.181377690002,171.56376981000358,54464.30472768 2024-08-04,21:49:21.000,217,11045458,-795,0,1722808160,12691.316103889993,171.6272119799978,54464.40254736 2024-08-04,21:49:22.000,217,11045448,-795,0,1722808161,12691.369994369998,171.71180154000467,54464.37459888 2024-08-04,21:49:23.000,217,11045424,-795,0,1722808162,12691.410412229998,171.7752437099989,54464.3466504 2024-08-04,21:49:24.000,217,11045448,-795,0,1722808163,12691.383466990002,171.84573500999977,54464.32568904 2024-08-04,21:49:25.000,217,11045457,-795,0,1722808164,12691.524929499989,171.90212805000192,54464.318701920005 2024-08-04,21:49:26.000,217,11045438,-795,0,1722808165,12691.592292599998,171.9726193500028,54464.437482960006 2024-08-04,21:49:27.000,217,11045417,-795,0,1722808166,12691.639446769994,172.00081587000022,54464.51434128 2024-08-04,21:49:28.000,217,11045427,-795,0,1722808167,12691.693337249999,172.0219632599983,54464.51434128 2024-08-04,21:49:29.000,217,11045414,-795,0,1722808168,12691.700073559994,172.12065108000388,54464.535302640004 2024-08-04,21:49:30.000,217,11045446,-795,0,1722808169,12691.78764558999,172.16294586000004,54464.605173840006 2024-08-04,21:49:31.000,217,11045470,-795,0,1722808170,12691.82806344999,172.22638803000154,54464.5911996 2024-08-04,21:49:32.000,217,11045466,-795,0,1722808171,12691.821327139995,172.2334371600009,54464.5911996 2024-08-04,21:49:33.000,217,11045459,-795,0,1722808172,12691.81459083,172.3321249799992,54464.49337992 2024-08-04,21:49:34.000,217,11045479,-795,0,1722808173,12691.82806344999,172.381468890002,54464.62613520001 2024-08-04,21:49:35.000,217,11045416,-795,0,1722808174,12691.902162859995,172.47310758000094,54464.88465864001 2024-08-04,21:49:36.000,217,11045491,-795,0,1722808175,12691.93584441,172.4801567100003,54464.919594240004 2024-08-04,21:49:37.000,217,11045427,-795,0,1722808176,12691.861744999995,172.5435988800018,54464.772864720006 2024-08-04,21:49:38.000,217,11045448,-795,0,1722808177,12691.86848130999,172.5788445299986,54464.76587760001 2024-08-04,21:49:39.000,217,11045459,-795,0,1722808178,12691.89542655,172.67048322000483,54464.702993520004 2024-08-04,21:49:40.000,217,11045415,-795,0,1722808179,12691.91563548,172.71982713000034,54464.75889048 2024-08-04,21:49:41.000,217,11045429,-795,0,1722808180,12691.91563548,172.79736756000057,54464.751903360004 2024-08-04,21:49:42.000,217,11045456,-795,0,1722808181,12691.861744999995,172.88195712000015,54464.6610708 2024-08-04,21:49:43.000,217,11045465,-795,0,1722808182,12691.81459083,172.98769406999781,54464.64709656001 2024-08-04,21:49:44.000,217,11045414,-795,0,1722808183,12691.89542655,173.04408710999996,54464.74491624001 2024-08-04,21:49:45.000,217,11045436,-795,0,1722808184,12691.84827237999,173.19211884000106,54464.75889048 2024-08-04,21:49:46.000,217,11045455,-795,0,1722808185,12691.80785451999,173.3331014400028,54464.66805792 2024-08-04,21:49:47.000,217,11045440,-795,0,1722808186,12691.83479976,173.50228056000196,54464.56325112 2024-08-04,21:49:48.000,217,11045426,-795,0,1722808187,12691.87521762,173.615066639999,54464.556264000006 2024-08-04,21:49:49.000,217,11045445,-795,0,1722808188,12691.881953929995,173.72785272000328,54464.52831552001 2024-08-04,21:49:50.000,217,11045479,-795,0,1722808189,12691.97626227,173.8406388000003,54464.64709656001 2024-08-04,21:49:51.000,217,11045438,-795,0,1722808190,12691.9964712,173.90408097000181,54464.73792912 2024-08-04,21:49:52.000,217,11045438,-795,0,1722808191,12692.09077953999,173.9534248800046,54464.64010944 2024-08-04,21:49:53.000,217,11045488,-795,0,1722808192,12692.104252159996,174.00276879000012,54464.64709656001 2024-08-04,21:49:54.000,217,11045419,-795,0,1722808193,12692.1985605,174.05916183000227,54464.73792912 2024-08-04,21:49:55.000,217,11045482,-795,0,1722808194,12692.151406329991,174.12260400000378,54464.57023824 2024-08-04,21:49:56.000,217,11045462,-795,0,1722808195,12692.272659909991,174.186046169998,54464.74491624001 2024-08-04,21:49:57.000,217,11045427,-795,0,1722808196,12692.232242049991,174.29178312000295,54464.76587760001 2024-08-04,21:49:58.000,217,11045447,-795,0,1722808197,12692.319814080001,174.29178312000295,54464.67504504001 2024-08-04,21:49:59.000,217,11045427,-795,0,1722808198,12692.366968249997,174.3975200700006,54464.69600640001 2024-08-04,21:50:00.000,217,11045479,-795,0,1722808199,12692.501694450002,174.47506050000084,54464.75889048 2024-08-04,21:50:01.000,217,11045418,-795,0,1722808200,12692.535375999993,174.51735528000427,54464.78683896 2024-08-04,21:50:02.000,217,11045442,-795,0,1722808201,12692.602739100003,174.58784657999786,54464.74491624001 2024-08-04,21:50:03.000,217,11045429,-795,0,1722808202,12692.535375999993,174.66538700999808,54464.6610708 2024-08-04,21:50:04.000,217,11045476,-795,0,1722808203,12692.596002789993,174.70063266000216,54464.68901928 2024-08-04,21:50:05.000,217,11045469,-795,0,1722808204,12692.710520059998,174.79932048000046,54464.730942 2024-08-04,21:50:06.000,217,11045398,-795,0,1722808205,12692.791355779998,174.86276265000197,54464.71696776001 2024-08-04,21:50:07.000,217,11045441,-795,0,1722808206,12692.831773639999,174.8909591699994,54464.74491624001 2024-08-04,21:50:08.000,217,11045452,-795,0,1722808207,12692.899136739994,174.9544013400009,54464.73792912 2024-08-04,21:50:09.000,217,11045452,-795,0,1722808208,12692.919345669994,175.0037452500037,54464.723954880006 2024-08-04,21:50:10.000,217,11045477,-795,0,1722808209,12693.00691769999,175.04604002999986,54464.723954880006 2024-08-04,21:50:11.000,217,11045433,-795,0,1722808210,12693.000181389994,175.1376787199988,54464.64709656001 2024-08-04,21:50:12.000,217,11045475,-795,0,1722808211,12693.040599249995,175.19407176000095,54464.64709656001 2024-08-04,21:50:13.000,217,11045431,-795,0,1722808212,12693.05407187,175.24341567000374,54464.556264000006 2024-08-04,21:50:14.000,217,11045443,-795,0,1722808213,12693.101226039995,175.29980870999862,54464.486392800005 2024-08-04,21:50:15.000,217,11045476,-795,0,1722808214,12693.16858913999,175.41964392000227,54464.5911996 2024-08-04,21:50:16.000,217,11045427,-795,0,1722808215,12693.202270689995,175.45488956999907,54464.50735416001 2024-08-04,21:50:17.000,217,11045440,-795,0,1722808216,12693.18879806999,175.4971843500025,54464.47940568001 2024-08-04,21:50:18.000,217,11045474,-795,0,1722808217,12693.283106409996,175.51128261000122,54464.40953448001 2024-08-04,21:50:19.000,217,11045445,-795,0,1722808218,12693.31678796,175.53947912999865,54464.416521600004 2024-08-04,21:50:20.000,217,11045445,-795,0,1722808219,12693.390887369991,175.55357739000465,54464.52831552001 2024-08-04,21:50:21.000,217,11045471,-795,0,1722808220,12693.471723089991,175.60292130000016,54464.49337992 2024-08-04,21:50:22.000,217,11045444,-795,0,1722808221,12693.512140949992,175.68751085999975,54464.37459888 2024-08-04,21:50:23.000,217,11045449,-795,0,1722808222,12693.619921910002,175.77210041999933,54464.50036704 2024-08-04,21:50:24.000,217,11045452,-795,0,1722808223,12693.720966560002,175.77210041999933,54464.57722536001 2024-08-04,21:50:25.000,217,11045431,-795,0,1722808224,12693.747911799997,175.8707882400049,54464.64010944 2024-08-04,21:50:26.000,217,11045456,-795,0,1722808225,12693.774857039993,175.9060338900017,54464.54927688001 2024-08-04,21:50:27.000,217,11045484,-795,0,1722808226,12693.727702869997,175.96242693000386,54464.50036704 2024-08-04,21:50:28.000,217,11045475,-795,0,1722808227,12693.754648109993,176.00472171,54464.49337992 2024-08-04,21:50:29.000,217,11045419,-795,0,1722808228,12693.761384420002,176.0258690999981,54464.37459888 2024-08-04,21:50:30.000,217,11045457,-795,0,1722808229,12693.801802280002,176.0893112699996,54464.486392800005 2024-08-04,21:50:31.000,217,11045444,-795,0,1722808230,12693.855692759993,176.1175077900043,54464.49337992 2024-08-04,21:50:32.000,217,11045426,-795,0,1722808231,12693.842220140003,176.17390082999918,54464.43049584001 2024-08-04,21:50:33.000,217,11045499,-795,0,1722808232,12693.822011210003,176.24439213000005,54464.37459888 2024-08-04,21:50:34.000,217,11045407,-795,0,1722808233,12693.896110619993,176.26553951999813,54464.33267616 2024-08-04,21:50:35.000,217,11045453,-795,0,1722808234,12693.815274899993,176.30783430000156,54464.269792080006 2024-08-04,21:50:36.000,217,11045412,-795,0,1722808235,12693.835483829993,176.336030819999,54464.199920880004 2024-08-04,21:50:37.000,217,11045435,-795,0,1722808236,12693.835483829993,176.40652211999986,54464.11607544 2024-08-04,21:50:38.000,217,11045430,-795,0,1722808237,12693.815274899993,176.45586603000265,54464.0671656 2024-08-04,21:50:39.000,217,11045452,-795,0,1722808238,12693.788329659998,176.46996429000137,54463.99030728 2024-08-04,21:50:40.000,217,11045434,-795,0,1722808239,12693.768120729997,176.5122590700048,54463.96934592 2024-08-04,21:50:41.000,217,11045468,-795,0,1722808240,12693.774857039993,176.5968486300044,54463.9972944 2024-08-04,21:50:42.000,217,11045421,-795,0,1722808241,12693.720966560002,176.6461925399999,54463.95537168001 2024-08-04,21:50:43.000,217,11045423,-795,0,1722808242,12693.653603459992,176.65324166999926,54463.77370656 2024-08-04,21:50:44.000,217,11045442,-795,0,1722808243,12693.592976669992,176.72373297000013,54463.68986112001 2024-08-04,21:50:45.000,217,11045449,-795,0,1722808244,12693.545822499997,176.75192949000484,54463.70383536 2024-08-04,21:50:46.000,217,11045408,-795,0,1722808245,12693.586240359997,176.794224270001,54463.73178384 2024-08-04,21:50:47.000,217,11045462,-795,0,1722808246,12693.525613569996,176.8576664400025,54463.696848240004 2024-08-04,21:50:48.000,217,11045436,-795,0,1722808247,12693.458250470001,176.9422560000021,54463.60601568 2024-08-04,21:50:49.000,217,11045473,-795,0,1722808248,12693.363942129996,177.02684556000168,54463.44531192 2024-08-04,21:50:50.000,217,11045425,-795,0,1722808249,12693.39762368,177.0550420799991,54463.41736344 2024-08-04,21:50:51.000,217,11045437,-795,0,1722808250,12693.350469509991,177.09733686000254,54463.34749224 2024-08-04,21:50:52.000,217,11045483,-795,0,1722808251,12693.29657903,177.1537299000047,54463.24967256 2024-08-04,21:50:53.000,217,11045451,-795,0,1722808252,12693.31005164999,177.18192642000213,54463.15884 2024-08-04,21:50:54.000,217,11045400,-795,0,1722808253,12693.24942485999,177.252417720003,54463.01909760001 2024-08-04,21:50:55.000,217,11045433,-795,0,1722808254,12693.22921592999,177.2876633699998,54462.94223928 2024-08-04,21:50:56.000,217,11045461,-795,0,1722808255,12693.19553438,177.3017616299985,54462.81647112 2024-08-04,21:50:57.000,217,11045457,-795,0,1722808256,12693.17532545,177.32290902000386,54462.89332944 2024-08-04,21:50:58.000,217,11045406,-795,0,1722808257,12693.18879806999,177.32995815000322,54462.760574160005 2024-08-04,21:50:59.000,217,11045399,-795,0,1722808258,12693.19553438,177.36520380000002,54462.711664320006 2024-08-04,21:51:00.000,217,11045413,-795,0,1722808259,12693.16858913999,177.40749858000345,54462.71865144 2024-08-04,21:51:01.000,217,11045446,-795,0,1722808260,12693.18879806999,177.44274423000024,54462.61384464001 2024-08-04,21:51:02.000,217,11045439,-795,0,1722808261,12693.141643899995,177.52028466000047,54462.50903784 2024-08-04,21:51:03.000,217,11045460,-795,0,1722808262,12693.17532545,177.56962857000326,54462.460128 2024-08-04,21:51:04.000,217,11045446,-795,0,1722808263,12693.24942485999,177.62602160999813,54462.48807648 2024-08-04,21:51:05.000,217,11045410,-795,0,1722808264,12693.283106409996,177.66831639000156,54462.41820528001 2024-08-04,21:51:06.000,217,11045443,-795,0,1722808265,12693.2763701,177.7599550800005,54462.33435984 2024-08-04,21:51:07.000,217,11045421,-795,0,1722808266,12693.283106409996,177.8445446400001,54462.187630320004 2024-08-04,21:51:08.000,217,11045425,-795,0,1722808267,12693.26963378999,177.92208507000032,54462.040900800006 2024-08-04,21:51:09.000,217,11045429,-795,0,1722808268,12693.33699689,177.97847811000247,54461.97801672 2024-08-04,21:51:10.000,217,11045476,-795,0,1722808269,12693.363942129996,178.04192028000398,54461.985003839996 2024-08-04,21:51:11.000,217,11045411,-795,0,1722808270,12693.417832610001,178.12650984000356,54461.936094 2024-08-04,21:51:12.000,217,11045464,-795,0,1722808271,12693.451514159991,178.17585374999908,54461.873209920006 2024-08-04,21:51:13.000,217,11045443,-795,0,1722808272,12693.464986779996,178.24634504999995,54461.705519040006 2024-08-04,21:51:14.000,217,11045444,-795,0,1722808273,12693.518877260001,178.28159070000402,54461.64263496 2024-08-04,21:51:15.000,217,11045447,-795,0,1722808274,12693.525613569996,178.3168363500008,54461.61468648 2024-08-04,21:51:16.000,217,11045466,-795,0,1722808275,12693.566031429997,178.39437678000104,54461.48891832001 2024-08-04,21:51:17.000,217,11045416,-795,0,1722808276,12693.592976669992,178.42962242999783,54461.349175920004 2024-08-04,21:51:18.000,217,11045447,-795,0,1722808277,12693.700757630002,178.43667156000447,54461.181485040004 2024-08-04,21:51:19.000,217,11045450,-795,0,1722808278,12693.774857039993,178.42257329999848,54461.19545928001 2024-08-04,21:51:20.000,217,11045466,-795,0,1722808279,12693.848956449998,178.34503286999825,54461.237382 2024-08-04,21:51:21.000,217,11045443,-795,0,1722808280,12693.801802280002,178.30978722000145,54461.0976396 2024-08-04,21:51:22.000,217,11045364,-795,0,1722808281,12693.646867149997,178.3379837399989,54460.98584568001 2024-08-04,21:51:23.000,217,11045466,-795,0,1722808282,12693.518877260001,178.39437678000104,54460.846103280004 2024-08-04,21:51:24.000,217,11045418,-795,0,1722808283,12693.444777849996,178.54240851000213,54460.83212904 2024-08-04,21:51:25.000,217,11045450,-795,0,1722808284,12693.512140949992,178.68339111000387,54460.797193440005 2024-08-04,21:51:26.000,217,11045466,-795,0,1722808285,12693.532349879992,178.69044024000323,54460.82514192 2024-08-04,21:51:27.000,217,11045485,-795,0,1722808286,12693.552558809992,178.71863676000066,54460.80418056 2024-08-04,21:51:28.000,217,11045462,-795,0,1722808287,12693.660339770002,178.80322632000025,54460.70636088 2024-08-04,21:51:29.000,217,11045460,-795,0,1722808288,12693.613185599992,178.8102754499996,54460.61552832 2024-08-04,21:51:30.000,217,11045435,-795,0,1722808289,12693.700757630002,178.78912806000153,54460.43386320001 2024-08-04,21:51:31.000,217,11045458,-795,0,1722808290,12693.747911799997,178.78912806000153,54460.412901840005 2024-08-04,21:51:32.000,217,11045454,-795,0,1722808291,12693.768120729997,178.8102754499996,54460.40591472001 2024-08-04,21:51:33.000,217,11045435,-795,0,1722808292,12693.875901689993,178.78207893000217,54460.3290564 2024-08-04,21:51:34.000,217,11045451,-795,0,1722808293,12693.875901689993,178.7961771900009,54460.175339760004 2024-08-04,21:51:35.000,217,11045474,-795,0,1722808294,12693.963473719989,178.7468332799981,54460.18931400001 2024-08-04,21:51:36.000,217,11045437,-795,0,1722808295,12694.030836819999,178.7115876300013,54460.21726248001 2024-08-04,21:51:37.000,217,11045471,-795,0,1722808296,12694.051045749999,178.69044024000323,54460.13341704 2024-08-04,21:51:38.000,217,11045411,-795,0,1722808297,12694.10493622999,178.62699807000172,54459.958739040005 2024-08-04,21:51:39.000,217,11045398,-795,0,1722808298,12694.158826709994,178.59880155000428,54459.91681632 2024-08-04,21:51:40.000,217,11045458,-795,0,1722808299,12694.21271719,178.612899810003,54459.83297088001 2024-08-04,21:51:41.000,217,11045414,-795,0,1722808300,12694.259871359995,178.5494576400015,54459.742138320005 2024-08-04,21:51:42.000,217,11045416,-795,0,1722808301,12694.259871359995,178.5847032899983,54459.61637016001 2024-08-04,21:51:43.000,217,11045450,-795,0,1722808302,12694.30702552999,178.55650677000085,54459.623357280005 2024-08-04,21:51:44.000,217,11045426,-795,0,1722808303,12694.401333869995,178.52831025000341,54459.490602 2024-08-04,21:51:45.000,217,11045436,-795,0,1722808304,12694.441751729995,178.48601546999998,54459.39976944001 2024-08-04,21:51:46.000,217,11045442,-795,0,1722808305,12694.43501542,178.49306459999934,54459.29496264 2024-08-04,21:51:47.000,217,11045441,-795,0,1722808306,12694.37438863,178.5001137299987,54459.20413008 2024-08-04,21:51:48.000,217,11045416,-795,0,1722808307,12694.34744338999,178.45781895000255,54459.09233616001 2024-08-04,21:51:49.000,217,11045447,-795,0,1722808308,12694.33397077,178.35913113000424,54459.001503600004 2024-08-04,21:51:50.000,217,11045449,-795,0,1722808309,12694.30702552999,178.32388548000017,54458.94560664001 2024-08-04,21:51:51.000,217,11045452,-795,0,1722808310,12694.34744338999,178.26044330999866,54458.88272256 2024-08-04,21:51:52.000,217,11045461,-795,0,1722808311,12694.259871359995,178.22519766000187,54458.77791576001 2024-08-04,21:51:53.000,217,11045459,-795,0,1722808312,12694.239662429994,178.17585374999908,54458.70804456001 2024-08-04,21:51:54.000,217,11045408,-795,0,1722808313,12694.219453499994,178.1194607100042,54458.666121840004 2024-08-04,21:51:55.000,217,11045410,-795,0,1722808314,12694.18577194999,178.07716593000077,54458.5473408 2024-08-04,21:51:56.000,217,11045425,-795,0,1722808315,12694.158826709994,178.07716593000077,54458.38663704 2024-08-04,21:51:57.000,217,11045458,-795,0,1722808316,12694.017364199994,178.07716593000077,54458.3377272 2024-08-04,21:51:58.000,217,11045436,-795,0,1722808317,12693.963473719989,177.9925763700012,54458.232920400005 2024-08-04,21:51:59.000,217,11045467,-795,0,1722808318,12694.044309439989,177.96437985000375,54458.26086888 2024-08-04,21:52:00.000,217,11045463,-795,0,1722808319,12694.044309439989,177.92208507000032,54458.14208784 2024-08-04,21:52:01.000,217,11045452,-795,0,1722808320,12694.077990989994,177.86569202999817,54458.163049200004 2024-08-04,21:52:02.000,217,11045408,-795,0,1722808321,12694.071254679999,177.80224986000394,54457.995358320004 2024-08-04,21:52:03.000,217,11045442,-795,0,1722808322,12694.091463609999,177.78815159999795,54457.86260304 2024-08-04,21:52:04.000,217,11045481,-795,0,1722808323,12694.077990989994,177.73175856000307,54457.76478336 2024-08-04,21:52:05.000,217,11045442,-795,0,1722808324,12694.111672539999,177.67536552000092,54457.62504096001 2024-08-04,21:52:06.000,217,11045450,-795,0,1722808325,12694.131881469999,177.64011987000413,54457.68792504 2024-08-04,21:52:07.000,217,11045461,-795,0,1722808326,12694.199244569994,177.5484811799979,54457.59010536 2024-08-04,21:52:08.000,217,11045425,-795,0,1722808327,12694.22618980999,177.49208814000303,54457.492285680004 2024-08-04,21:52:09.000,217,11045451,-795,0,1722808328,12694.300289219995,177.42159684000217,54457.37350464 2024-08-04,21:52:10.000,217,11045399,-795,0,1722808329,12694.37438863,177.37225292999938,54457.33856904001 2024-08-04,21:52:11.000,217,11045455,-795,0,1722808330,12694.40807017999,177.3017616299985,54457.275684960005 2024-08-04,21:52:12.000,217,11045452,-795,0,1722808331,12694.421542799995,177.2665159800017,54457.16389104 2024-08-04,21:52:13.000,217,11045439,-795,0,1722808332,12694.43501542,177.16077903000405,54456.95427744001 2024-08-04,21:52:14.000,217,11045493,-795,0,1722808333,12694.44848803999,177.18192642000213,54456.98222592001 2024-08-04,21:52:15.000,217,11045486,-795,0,1722808334,12694.51585114,177.13258250999934,54457.010174400006 2024-08-04,21:52:16.000,217,11045458,-795,0,1722808335,12694.50911482999,177.11848425000062,54456.91235472001 2024-08-04,21:52:17.000,217,11045450,-795,0,1722808336,12694.50911482999,177.03389469000103,54456.88440624001 2024-08-04,21:52:18.000,217,11045368,-795,0,1722808337,12694.482169589995,177.02684556000168,54456.76562520001 2024-08-04,21:52:19.000,217,11045388,-795,0,1722808338,12694.522587449996,176.99159991000488,54456.73767672 2024-08-04,21:52:20.000,217,11045454,-795,0,1722808339,12694.48890589999,176.96340339000017,54456.61889568001 2024-08-04,21:52:21.000,217,11045422,-795,0,1722808340,12694.563005309996,176.87881383000058,54456.486140400004 2024-08-04,21:52:22.000,217,11045463,-795,0,1722808341,12694.482169589995,176.8576664400025,54456.37434648 2024-08-04,21:52:23.000,217,11045490,-795,0,1722808342,12694.52932375999,176.794224270001,54456.33242376001 2024-08-04,21:52:24.000,217,11045410,-795,0,1722808343,12694.569741619991,176.73783122999885,54456.35338512 2024-08-04,21:52:25.000,217,11045447,-795,0,1722808344,12694.583214239996,176.7096347100014,54456.318449520004 2024-08-04,21:52:26.000,217,11045435,-795,0,1722808345,12694.603423169996,176.63209428000118,54456.23460408 2024-08-04,21:52:27.000,217,11045452,-795,0,1722808346,12694.54953268999,176.60389776000375,54456.052938960005 2024-08-04,21:52:28.000,217,11045460,-795,0,1722808347,12694.50911482999,176.56160298000032,54455.9621064 2024-08-04,21:52:29.000,217,11045428,-795,0,1722808348,12694.502378519996,176.45586603000265,54455.87826096001 2024-08-04,21:52:30.000,217,11045430,-795,0,1722808349,12694.563005309996,176.4488169000033,54455.92717080001 2024-08-04,21:52:31.000,217,11045437,-795,0,1722808350,12694.583214239996,176.3642273400037,54455.78044128001 2024-08-04,21:52:32.000,217,11045471,-795,0,1722808351,12694.583214239996,176.3007851700022,54455.80140264 2024-08-04,21:52:33.000,217,11045466,-795,0,1722808352,12694.57647793,176.24439213000005,54455.668647360006 2024-08-04,21:52:34.000,217,11045423,-795,0,1722808353,12694.630368409991,176.17390082999918,54455.647686000004 2024-08-04,21:52:35.000,217,11045480,-795,0,1722808354,12694.610159479991,176.09636039999896,54455.53589208 2024-08-04,21:52:36.000,217,11045438,-795,0,1722808355,12694.61689579,176.06816388000152,54455.53589208 2024-08-04,21:52:37.000,217,11045470,-795,0,1722808356,12694.623632099996,175.99767258000065,54455.34723984 2024-08-04,21:52:38.000,217,11045432,-795,0,1722808357,12694.583214239996,175.93423040999915,54455.24243304 2024-08-04,21:52:39.000,217,11045437,-795,0,1722808358,12694.61689579,175.82144433000212,54455.20051032 2024-08-04,21:52:40.000,217,11045424,-795,0,1722808359,12694.603423169996,175.70865824999782,54455.25640728001 2024-08-04,21:52:41.000,217,11045429,-795,0,1722808360,12694.610159479991,175.65226521000295,54455.18653608001 2024-08-04,21:52:42.000,217,11045414,-795,0,1722808361,12694.52932375999,175.57472478000273,54455.046793680005 2024-08-04,21:52:43.000,217,11045481,-795,0,1722808362,12694.50911482999,175.46193869999843,54454.83718008 2024-08-04,21:52:44.000,217,11045419,-795,0,1722808363,12694.48890589999,175.433742180001,54454.79525736 2024-08-04,21:52:45.000,217,11045412,-795,0,1722808364,12694.52932375999,175.37734913999884,54454.760321760004 2024-08-04,21:52:46.000,217,11045490,-795,0,1722808365,12694.569741619991,175.3139069700046,54454.74634752 2024-08-04,21:52:47.000,217,11045481,-795,0,1722808366,12694.53606007,175.19407176000095,54454.57865664 2024-08-04,21:52:48.000,217,11045477,-795,0,1722808367,12694.59668686,175.12358046000008,54454.48782408001 2024-08-04,21:52:49.000,217,11045442,-795,0,1722808368,12694.697731510001,175.06013828999858,54454.494811200006 2024-08-04,21:52:50.000,217,11045441,-795,0,1722808369,12694.664049959996,174.9403030800022,54454.38301728 2024-08-04,21:52:51.000,217,11045447,-795,0,1722808370,12694.711204129992,174.8416152600039,54454.27122336001 2024-08-04,21:52:52.000,217,11045438,-795,0,1722808371,12694.670786269991,174.7922713500011,54454.17340368 2024-08-04,21:52:53.000,217,11045457,-795,0,1722808372,12694.744885679997,174.70768179000152,54454.02667416 2024-08-04,21:52:54.000,217,11045415,-795,0,1722808373,12694.818985090002,174.61604310000257,54454.0057128 2024-08-04,21:52:55.000,217,11045433,-795,0,1722808374,12694.845930329997,174.51735528000427,54453.96379008001 2024-08-04,21:52:56.000,217,11045427,-795,0,1722808375,12694.872875569992,174.43276572000468,54453.84500904001 2024-08-04,21:52:57.000,217,11045455,-795,0,1722808376,12694.940238670002,174.32702876999974,54453.78911208 2024-08-04,21:52:58.000,217,11045425,-795,0,1722808377,12694.886348189997,174.1719479099993,54453.50962728001 2024-08-04,21:52:59.000,217,11045369,-795,0,1722808378,12694.913293429992,174.08030922000034,54453.41180760001 2024-08-04,21:53:00.000,217,11045457,-795,0,1722808379,12694.994129149993,174.0239161799982,54453.57949848001 2024-08-04,21:53:01.000,217,11045454,-795,0,1722808380,12695.034547009993,173.93227748999925,54453.50264016 2024-08-04,21:53:02.000,217,11045454,-795,0,1722808381,12695.034547009993,173.8406388000003,54453.35591064 2024-08-04,21:53:03.000,217,11045415,-795,0,1722808382,12695.041283320003,173.77014749999944,54453.25809096 2024-08-04,21:53:04.000,217,11045433,-795,0,1722808383,12695.128855349998,173.69965619999857,54453.29302656001 2024-08-04,21:53:05.000,217,11045434,-795,0,1722808384,12695.236636309994,173.65736142000242,54453.3070008 2024-08-04,21:53:06.000,217,11045443,-795,0,1722808385,12695.229899999998,173.5586736000041,54453.27905232 2024-08-04,21:53:07.000,217,11045449,-795,0,1722808386,12695.202954759989,173.51637882000068,54453.09738720001 2024-08-04,21:53:08.000,217,11045433,-795,0,1722808387,12695.297263099994,173.4317892600011,54453.16027128 2024-08-04,21:53:09.000,217,11045493,-795,0,1722808388,12695.39157144,173.31195405000472,54453.09738720001 2024-08-04,21:53:10.000,217,11045483,-795,0,1722808389,12695.4319893,173.26965927000128,54453.04847736 2024-08-04,21:53:11.000,217,11045463,-795,0,1722808390,12695.59366074,173.19211884000106,54453.132322800004 2024-08-04,21:53:12.000,217,11045449,-795,0,1722808391,12695.640814909995,173.1216275400002,54453.202194000005 2024-08-04,21:53:13.000,217,11045424,-795,0,1722808392,12695.73512325,173.05818536999868,54453.09738720001 2024-08-04,21:53:14.000,217,11045437,-795,0,1722808393,12695.74859586999,172.9735958099991,54452.97161904 2024-08-04,21:53:15.000,217,11045431,-795,0,1722808394,12695.809222659991,172.9383501600023,54452.95764480001 2024-08-04,21:53:16.000,217,11045448,-795,0,1722808395,12695.917003620001,172.85376060000272,54452.866812240005 2024-08-04,21:53:17.000,217,11045452,-795,0,1722808396,12696.024784579997,172.83261321000464,54452.85982512001 2024-08-04,21:53:18.000,217,11045482,-795,0,1722808397,12696.078675060002,172.76212191000377,54452.796941040004 2024-08-04,21:53:19.000,217,11045471,-795,0,1722808398,12696.233610189993,172.71982713000034,54452.83886376001 2024-08-04,21:53:20.000,217,11045477,-795,0,1722808399,12696.368336389998,172.5929427900046,54452.94367056 2024-08-04,21:53:21.000,217,11045454,-795,0,1722808400,12696.496326279994,172.55064801000117,54452.95065768 2024-08-04,21:53:22.000,217,11045472,-795,0,1722808401,12696.523271519989,172.4308128000048,54452.88078648 2024-08-04,21:53:23.000,217,11045467,-795,0,1722808402,12696.63105248,172.40261628000007,54452.72706984 2024-08-04,21:53:24.000,217,11045440,-795,0,1722808403,12696.718624509995,172.34622323999793,54452.75501832 2024-08-04,21:53:25.000,217,11045434,-795,0,1722808404,12696.82640546999,172.2827810700037,54452.81091528001 2024-08-04,21:53:26.000,217,11045419,-795,0,1722808405,12696.92745011999,172.1840932499981,54452.81091528001 2024-08-04,21:53:27.000,217,11045470,-795,0,1722808406,12696.97460429,172.1065528199979,54452.81091528001 2024-08-04,21:53:28.000,217,11045472,-795,0,1722808407,12697.089121559991,172.06425804000173,54452.796941040004 2024-08-04,21:53:29.000,217,11045443,-795,0,1722808408,12697.196902520001,171.93032456999936,54452.74104408001 2024-08-04,21:53:30.000,217,11045481,-795,0,1722808409,12697.291210859992,171.8245876200017,54452.866812240005 2024-08-04,21:53:31.000,217,11045444,-795,0,1722808410,12697.372046579992,171.7752437099989,54452.67816 2024-08-04,21:53:32.000,217,11045431,-795,0,1722808411,12697.446145989998,171.63426111000445,54452.74104408001 2024-08-04,21:53:33.000,217,11045436,-795,0,1722808412,12697.580872189988,171.5778680700023,54452.70610848 2024-08-04,21:53:34.000,217,11045463,-795,0,1722808413,12697.681916839989,171.4298363400012,54452.72706984 2024-08-04,21:53:35.000,217,11045510,-795,0,1722808414,12697.836851969994,171.35934504000033,54452.852838 2024-08-04,21:53:36.000,217,11045429,-795,0,1722808415,12697.95136924,171.25360809000267,54452.84585088 2024-08-04,21:53:37.000,217,11045416,-795,0,1722808416,12698.07262282,171.12672374999966,54452.768992560006 2024-08-04,21:53:38.000,217,11045457,-795,0,1722808417,12698.10630436999,171.06328157999815,54452.70610848 2024-08-04,21:53:39.000,217,11045442,-795,0,1722808418,12698.207349019991,170.98574114999792,54452.63623728 2024-08-04,21:53:40.000,217,11045463,-795,0,1722808419,12698.315129980001,170.8729550700009,54452.7130956 2024-08-04,21:53:41.000,217,11045443,-795,0,1722808420,12698.436383560002,170.80246377000003,54452.66418576 2024-08-04,21:53:42.000,217,11045443,-795,0,1722808421,12698.503746659997,170.71787421000045,54452.63623728 2024-08-04,21:53:43.000,217,11045470,-795,0,1722808422,12698.604791309997,170.64033378000022,54452.58732744 2024-08-04,21:53:44.000,217,11045438,-795,0,1722808423,12698.719308579988,170.53459683000256,54452.66418576 2024-08-04,21:53:45.000,217,11045443,-795,0,1722808424,12698.907925259999,170.45000727000297,54452.75501832 2024-08-04,21:53:46.000,217,11045451,-795,0,1722808425,12698.98202466999,170.36541771000338,54452.768992560006 2024-08-04,21:53:47.000,217,11045423,-795,0,1722808426,12699.035915149994,170.3160738000006,54452.59431456001 2024-08-04,21:53:48.000,217,11045451,-795,0,1722808427,12699.11001456,170.231484240001,54452.629250160004 2024-08-04,21:53:49.000,217,11045461,-795,0,1722808428,12699.20432289999,170.17509119999886,54452.56636608 2024-08-04,21:53:50.000,217,11045434,-795,0,1722808429,12699.339049099995,170.104599899998,54452.72706984 2024-08-04,21:53:51.000,217,11045432,-795,0,1722808430,12699.487247919991,170.04820686000312,54452.748031200004 2024-08-04,21:53:52.000,217,11045428,-795,0,1722808431,12699.581556259996,169.97771556000225,54452.748031200004 2024-08-04,21:53:53.000,217,11045426,-795,0,1722808432,12699.642183049997,169.96361730000353,54452.77597968 2024-08-04,21:53:54.000,217,11045433,-795,0,1722808433,12699.729755079992,169.90722426000139,54452.866812240005 2024-08-04,21:53:55.000,217,11045452,-795,0,1722808434,12699.803854489997,169.8226347000018,54452.83886376001 2024-08-04,21:53:56.000,217,11045468,-795,0,1722808435,12699.898162830003,169.79443818000436,54452.796941040004 2024-08-04,21:53:57.000,217,11045481,-795,0,1722808436,12699.938580689988,169.7380451400022,54452.7130956 2024-08-04,21:53:58.000,217,11045467,-795,0,1722808437,12699.999207479988,169.71689775000414,54452.76200544001 2024-08-04,21:53:59.000,217,11045474,-795,0,1722808438,12700.046361649998,169.64640645000327,54452.699121360005 2024-08-04,21:54:00.000,217,11045446,-795,0,1722808439,12700.026152719998,169.6393573200039,54452.601301680006 2024-08-04,21:54:01.000,217,11045487,-795,0,1722808440,12700.18108784999,169.6746029700007,54452.75501832 2024-08-04,21:54:02.000,217,11045392,-795,0,1722808441,12700.26192356999,169.6393573200039,54452.94367056 2024-08-04,21:54:03.000,217,11045465,-795,0,1722808442,12700.336022979995,169.6393573200039,54452.88777360001 2024-08-04,21:54:04.000,217,11045437,-795,0,1722808443,12700.36970453,169.61820992999856,54452.97161904 2024-08-04,21:54:05.000,217,11045468,-795,0,1722808444,12700.43033132,169.62525905999792,54452.90873496001 2024-08-04,21:54:06.000,217,11045441,-795,0,1722808445,12700.46401286999,169.62525905999792,54452.9227092 2024-08-04,21:54:07.000,217,11045444,-795,0,1722808446,12700.538112279995,169.63230819000455,54453.104374320006 2024-08-04,21:54:08.000,217,11045424,-795,0,1722808447,12700.60547537999,169.63230819000455,54453.12533568001 2024-08-04,21:54:09.000,217,11045448,-795,0,1722808448,12700.713256340001,169.65345558000263,54453.21616824 2024-08-04,21:54:10.000,217,11045435,-795,0,1722808449,12700.726728959991,169.65345558000263,54453.29302656001 2024-08-04,21:54:11.000,217,11045407,-795,0,1722808450,12700.821037299997,169.71689775000414,54453.27905232 2024-08-04,21:54:12.000,217,11045399,-795,0,1722808451,12700.854718850002,169.73099601000285,54453.31398792001 2024-08-04,21:54:13.000,217,11045423,-795,0,1722808452,12700.928818259992,169.80148731000372,54453.34892352 2024-08-04,21:54:14.000,217,11045465,-795,0,1722808453,12701.029862909993,169.8226347000018,54453.43276896001 2024-08-04,21:54:15.000,217,11045462,-795,0,1722808454,12701.151116489993,169.84378208999988,54453.6214212 2024-08-04,21:54:16.000,217,11045438,-795,0,1722808455,12701.245424829998,169.87902774000395,54453.6912924 2024-08-04,21:54:17.000,217,11045433,-795,0,1722808456,12701.279106379989,169.90017513000203,54453.74020224 2024-08-04,21:54:18.000,217,11045396,-795,0,1722808457,12701.299315309989,169.91427339000074,54453.74718936001 2024-08-04,21:54:19.000,217,11045389,-795,0,1722808458,12701.380151029989,169.95656817000418,54453.78911208 2024-08-04,21:54:20.000,217,11045424,-795,0,1722808459,12701.366678409999,169.94246990999818,54453.85199616 2024-08-04,21:54:21.000,217,11045440,-795,0,1722808460,12701.46772306,169.96361730000353,54453.97776432 2024-08-04,21:54:22.000,217,11045479,-795,0,1722808461,12701.494668299994,169.93542077999882,54453.970777200004 2024-08-04,21:54:23.000,217,11045471,-795,0,1722808462,12701.58224032999,169.9706664300029,54454.06859688 2024-08-04,21:54:24.000,217,11045478,-795,0,1722808463,12701.615921879995,169.93542077999882,54454.075584 2024-08-04,21:54:25.000,217,11045443,-795,0,1722808464,12701.66981236,169.94951904000482,54454.19436504 2024-08-04,21:54:26.000,217,11045403,-795,0,1722808465,12701.696757599995,169.89312600000267,54454.19436504 2024-08-04,21:54:27.000,217,11045465,-795,0,1722808466,12701.58224032999,169.92837164999946,54453.86597040001 2024-08-04,21:54:28.000,217,11045368,-795,0,1722808467,12701.77085701,169.8860768700033,54454.24327488 2024-08-04,21:54:29.000,217,11045463,-795,0,1722808468,12701.878637969996,169.91427339000074,54454.29218472 2024-08-04,21:54:30.000,217,11045482,-795,0,1722808469,12701.946001069991,169.85083121999924,54454.376030160005 2024-08-04,21:54:31.000,217,11045417,-795,0,1722808470,12701.986418929991,169.86492947999795,54454.445901360006 2024-08-04,21:54:32.000,217,11045446,-795,0,1722808471,12702.053782030001,169.8226347000018,54454.57865664 2024-08-04,21:54:33.000,217,11045453,-795,0,1722808472,12702.080727269997,169.82968383000116,54454.65551496001 2024-08-04,21:54:34.000,217,11045424,-795,0,1722808473,12702.127881439992,169.80853644000308,54454.74634752 2024-08-04,21:54:35.000,217,11045494,-795,0,1722808474,12702.148090369992,169.81558557000244,54454.81621872 2024-08-04,21:54:36.000,217,11045467,-795,0,1722808475,12702.114408820002,169.78738904999773,54454.79525736 2024-08-04,21:54:37.000,217,11045459,-795,0,1722808476,12702.107672509992,169.80148731000372,54454.88608992 2024-08-04,21:54:38.000,217,11045443,-795,0,1722808477,12702.080727269997,169.80853644000308,54454.9839096 2024-08-04,21:54:39.000,217,11045471,-795,0,1722808478,12702.114408820002,169.78738904999773,54455.046793680005 2024-08-04,21:54:40.000,217,11045448,-795,0,1722808479,12702.141354059997,169.773290789999,54455.17954896 2024-08-04,21:54:41.000,217,11045459,-795,0,1722808480,12702.161562989997,169.7591925300003,54455.30531712001 2024-08-04,21:54:42.000,217,11045451,-795,0,1722808481,12702.148090369992,169.78738904999773,54455.38916256 2024-08-04,21:54:43.000,217,11045448,-795,0,1722808482,12702.148090369992,169.79443818000436,54455.263394400004 2024-08-04,21:54:44.000,217,11045436,-795,0,1722808483,12702.161562989997,169.78738904999773,54455.4380724 2024-08-04,21:54:45.000,217,11045437,-795,0,1722808484,12702.195244540002,169.773290789999,54455.5778148 2024-08-04,21:54:46.000,217,11045469,-795,0,1722808485,12702.148090369992,169.74509427000157,54455.56384056 2024-08-04,21:54:47.000,217,11045497,-795,0,1722808486,12702.208717159992,169.74509427000157,54455.647686000004 2024-08-04,21:54:48.000,217,11045417,-795,0,1722808487,12702.262607639997,169.7239468800035,54455.78044128001 2024-08-04,21:54:49.000,217,11045476,-795,0,1722808488,12702.282816569998,169.7380451400022,54455.87826096001 2024-08-04,21:54:50.000,217,11045459,-795,0,1722808489,12702.269343949993,169.75214340000093,54455.934157920005 2024-08-04,21:54:51.000,217,11045491,-795,0,1722808490,12702.249135019993,169.773290789999,54455.86428672 2024-08-04,21:54:52.000,217,11045453,-795,0,1722808491,12702.235662400002,169.7239468800035,54455.87826096001 2024-08-04,21:54:53.000,217,11045477,-795,0,1722808492,12702.289552879993,169.75214340000093,54455.85031248 2024-08-04,21:54:54.000,217,11045486,-795,0,1722808493,12702.383861219998,169.66755384000135,54455.9621064 2024-08-04,21:54:55.000,217,11045486,-795,0,1722808494,12702.464696939998,169.6393573200039,54456.01101624 2024-08-04,21:54:56.000,217,11045454,-795,0,1722808495,12702.505114799998,169.59001341000112,54456.05992608 2024-08-04,21:54:57.000,217,11045487,-795,0,1722808496,12702.552268969994,169.5124729800009,54455.86428672 2024-08-04,21:54:58.000,217,11045429,-795,0,1722808497,12702.633104689994,169.35034299000108,54456.01101624 2024-08-04,21:54:59.000,217,11045451,-795,0,1722808498,12702.74762196,169.19526213000063,54455.94813216001 2024-08-04,21:55:00.000,217,11045497,-795,0,1722808499,12702.76783089,168.94854258000123,54455.85031248 2024-08-04,21:55:01.000,217,11045449,-755,0,1722808500,12702.572477899994,168.6595282499984,54455.84332536 2024-08-04,21:55:02.000,217,11045467,-795,0,1722808501,12702.329970739993,168.41985782999836,54455.815376880004 2024-08-04,21:55:03.000,217,11045516,-795,0,1722808502,12701.77085701,168.40575956999965,54455.836338240006 2024-08-04,21:55:04.000,217,11045489,-795,0,1722808503,12701.265633759998,168.68772477000311,54455.955119280006 2024-08-04,21:55:05.000,217,11045485,-795,0,1722808504,12700.834509920001,169.20231126,54456.004029120006 2024-08-04,21:55:06.000,217,11045493,-795,0,1722808505,12700.767146819991,169.71689775000414,54456.08088744 2024-08-04,21:55:07.000,217,11045471,-795,0,1722808506,12700.814300990001,170.11164903000463,54456.09486168001 2024-08-04,21:55:08.000,217,11045491,-795,0,1722808507,12700.915345640002,170.2808281500038,54456.24857832 2024-08-04,21:55:09.000,217,11045468,-795,0,1722808508,12701.043335529997,170.32312292999995,54456.37434648 2024-08-04,21:55:10.000,217,11045467,-795,0,1722808509,12701.164589109998,170.30902467000124,54456.54902448001 2024-08-04,21:55:11.000,217,11045476,-795,0,1722808510,12701.171325419993,170.231484240001,54456.63985704 2024-08-04,21:55:12.000,217,11045456,-795,0,1722808511,12701.117434940003,170.16099294000014,54456.68177976 2024-08-04,21:55:13.000,217,11045446,-795,0,1722808512,12701.050071839993,170.05525599000248,54456.69575400001 2024-08-04,21:55:14.000,217,11045459,-795,0,1722808513,12701.029862909993,169.94246990999818,54456.723702480005 2024-08-04,21:55:15.000,217,11045501,-795,0,1722808514,12700.895136710002,169.8719786100046,54456.77959944 2024-08-04,21:55:16.000,217,11045510,-795,0,1722808515,12700.780619439996,169.8719786100046,54456.8005608 2024-08-04,21:55:17.000,217,11045482,-795,0,1722808516,12700.598739069996,169.7591925300003,54456.66780552001 2024-08-04,21:55:18.000,217,11045449,-795,0,1722808517,12700.558321209995,169.68870122999942,54456.75165096 2024-08-04,21:55:19.000,217,11045520,-795,0,1722808518,12700.416858699995,169.660504710002,54456.989213040004 2024-08-04,21:55:20.000,217,11045449,-795,0,1722808519,12700.32928667,169.59706254000048,54457.059084240005 2024-08-04,21:55:21.000,217,11045473,-795,0,1722808520,12700.174351539994,169.56181689000368,54457.05209712001 2024-08-04,21:55:22.000,217,11045472,-795,0,1722808521,12700.066570579998,169.5477186299977,54456.98222592001 2024-08-04,21:55:23.000,217,11045434,-795,0,1722808522,12699.918371760003,169.49837472000218,54457.00318728001 2024-08-04,21:55:24.000,217,11045476,-795,0,1722808523,12699.776909250002,169.48427646000346,54457.03113576001 2024-08-04,21:55:25.000,217,11045450,-795,0,1722808524,12699.675864600002,169.39968690000387,54457.10100696001 2024-08-04,21:55:26.000,217,11045507,-795,0,1722808525,12699.520929469996,169.39968690000387,54457.02414864 2024-08-04,21:55:27.000,217,11045413,-795,0,1722808526,12699.23126814,169.37853950999852,54456.772612320005 2024-08-04,21:55:28.000,217,11045496,-795,0,1722808527,12699.31210386,169.35739212000044,54457.226775120005 2024-08-04,21:55:29.000,217,11045498,-795,0,1722808528,12699.20432289999,169.35739212000044,54457.26171072 2024-08-04,21:55:30.000,217,11045454,-795,0,1722808529,12699.10327824999,169.34329386000172,54457.24773648001 2024-08-04,21:55:31.000,217,11045481,-795,0,1722808530,12698.880980019989,169.33624473000236,54457.19183952 2024-08-04,21:55:32.000,217,11045421,-795,0,1722808531,12698.813616919993,169.329195600003,54457.14292968 2024-08-04,21:55:33.000,217,11045437,-795,0,1722808532,12698.752990129993,169.2798516900002,54457.28965920001 2024-08-04,21:55:34.000,217,11045472,-795,0,1722808533,12698.571109759992,169.329195600003,54457.3595304 2024-08-04,21:55:35.000,217,11045458,-795,0,1722808534,12698.443119869997,169.34329386000172,54457.38747888001 2024-08-04,21:55:36.000,217,11045452,-795,0,1722808535,12698.348811529992,169.3009990799983,54457.50625992001 2024-08-04,21:55:37.000,217,11045486,-795,0,1722808536,12698.18714008999,169.32214647000364,54457.40145312 2024-08-04,21:55:38.000,217,11045429,-795,0,1722808537,12698.12651329999,169.3009990799983,54457.562156880005 2024-08-04,21:55:39.000,217,11045448,-795,0,1722808538,12698.02546864999,169.32214647000364,54457.6390152 2024-08-04,21:55:40.000,217,11045438,-795,0,1722808539,12697.85032459,169.34329386000172,54457.562156880005 2024-08-04,21:55:41.000,217,11045475,-795,0,1722808540,12697.85032459,169.35034299000108,54457.68792504 2024-08-04,21:55:42.000,217,11045445,-795,0,1722808541,12697.742543629989,169.39968690000387,54457.7088864 2024-08-04,21:55:43.000,217,11045429,-795,0,1722808542,12697.688653149999,169.4278834200013,54457.778757600005 2024-08-04,21:55:44.000,217,11045455,-795,0,1722808543,12697.587608499998,169.47017820000474,54457.827667440004 2024-08-04,21:55:45.000,217,11045423,-795,0,1722808544,12697.553926949993,169.49837472000218,54457.96740984001 2024-08-04,21:55:46.000,217,11045454,-795,0,1722808545,12697.540454329988,169.50542385000153,54457.93247424 2024-08-04,21:55:47.000,217,11045459,-795,0,1722808546,12697.459618610003,169.56886602000304,54457.995358320004 2024-08-04,21:55:48.000,217,11045475,-795,0,1722808547,12697.378782890002,169.59706254000048,54457.8835644 2024-08-04,21:55:49.000,217,11045427,-795,0,1722808548,12697.372046579992,169.6746029700007,54457.98138408 2024-08-04,21:55:50.000,217,11045476,-795,0,1722808549,12697.378782890002,169.7239468800035,54458.10715224001 2024-08-04,21:55:51.000,217,11045500,-795,0,1722808550,12697.291210859992,169.75214340000093,54458.28881736 2024-08-04,21:55:52.000,217,11045466,-795,0,1722808551,12697.244056689997,169.78738904999773,54458.26086888 2024-08-04,21:55:53.000,217,11045523,-795,0,1722808552,12697.149748349992,169.80148731000372,54458.29580448001 2024-08-04,21:55:54.000,217,11045445,-795,0,1722808553,12697.122803109996,169.82968383000116,54458.351701440006 2024-08-04,21:55:55.000,217,11045491,-795,0,1722808554,12697.041967389996,169.8578803499986,54458.34471432001 2024-08-04,21:55:56.000,217,11045475,-795,0,1722808555,12696.961131669996,169.9213225200001,54458.43554688 2024-08-04,21:55:57.000,217,11045489,-795,0,1722808556,12696.92745011999,169.9213225200001,54458.498430960004 2024-08-04,21:55:58.000,217,11045452,-795,0,1722808557,12696.79272392,169.93542077999882,54458.46349536001 2024-08-04,21:55:59.000,217,11045438,-795,0,1722808558,12696.73209713,170.0059120799997,54458.50541808 2024-08-04,21:56:00.000,217,11045501,-795,0,1722808559,12696.678206649995,170.0059120799997,54458.62419912 2024-08-04,21:56:01.000,217,11045454,-795,0,1722808560,12696.577161999994,170.0693542500012,54458.68009608001 2024-08-04,21:56:02.000,217,11045433,-795,0,1722808561,12696.408754249998,170.08345250999992,54458.46349536001 2024-08-04,21:56:03.000,217,11045455,-795,0,1722808562,12696.375072699993,170.118698160004,54458.687083200006 2024-08-04,21:56:04.000,217,11045445,-795,0,1722808563,12696.240346500002,170.1680420699995,54458.70105744 2024-08-04,21:56:05.000,217,11045466,-795,0,1722808564,12696.213401259993,170.18214032999822,54458.8617612 2024-08-04,21:56:06.000,217,11045490,-795,0,1722808565,12696.112356609992,170.20328772000357,54458.88970968 2024-08-04,21:56:07.000,217,11045480,-795,0,1722808566,12695.977630410001,170.2526316299991,54458.81983848 2024-08-04,21:56:08.000,217,11045453,-795,0,1722808567,12695.937212550001,170.2808281500038,54458.97355512001 2024-08-04,21:56:09.000,217,11045502,-795,0,1722808568,12695.903530999996,170.29492641000252,54459.06438768001 2024-08-04,21:56:10.000,217,11045450,-795,0,1722808569,12695.856376830001,170.29492641000252,54459.06438768001 2024-08-04,21:56:11.000,217,11045472,-795,0,1722808570,12695.71491432,170.30902467000124,54459.00849072 2024-08-04,21:56:12.000,217,11045469,-795,0,1722808571,12695.61386967,170.30902467000124,54459.00849072 2024-08-04,21:56:13.000,217,11045501,-795,0,1722808572,12695.539770259995,170.34427031999803,54459.14823312 2024-08-04,21:56:14.000,217,11045445,-795,0,1722808573,12695.559979189995,170.36541771000338,54459.30194976001 2024-08-04,21:56:15.000,217,11045455,-795,0,1722808574,12695.48587977999,170.3795159700021,54459.39976944001 2024-08-04,21:56:16.000,217,11045489,-795,0,1722808575,12695.41178037,170.39361423000082,54459.35085960001 2024-08-04,21:56:17.000,217,11045481,-795,0,1722808576,12695.297263099994,170.37246684000274,54459.29496264 2024-08-04,21:56:18.000,217,11045461,-795,0,1722808577,12695.256845239994,170.3795159700021,54459.42771792001 2024-08-04,21:56:19.000,217,11045428,-795,0,1722808578,12695.176009519993,170.3795159700021,54459.455666400005 2024-08-04,21:56:20.000,217,11045487,-795,0,1722808579,12695.128855349998,170.37246684000274,54459.49758912001 2024-08-04,21:56:21.000,217,11045481,-795,0,1722808580,12695.061492250003,170.36541771000338,54459.46964064001 2024-08-04,21:56:22.000,217,11045439,-795,0,1722808581,12694.987392839997,170.35131945000467,54459.42771792001 2024-08-04,21:56:23.000,217,11045476,-795,0,1722808582,12694.967183909997,170.33722118999867,54459.49758912001 2024-08-04,21:56:24.000,217,11045429,-795,0,1722808583,12694.973920219993,170.35131945000467,54459.61637016001 2024-08-04,21:56:25.000,217,11045479,-795,0,1722808584,12694.920029740002,170.3160738000006,54459.64431864001 2024-08-04,21:56:26.000,217,11045440,-795,0,1722808585,12694.845930329997,170.30902467000124,54459.63733152001 2024-08-04,21:56:27.000,217,11045446,-795,0,1722808586,12694.677522580001,170.32312292999995,54459.3857952 2024-08-04,21:56:28.000,217,11045429,-795,0,1722808587,12694.731413059992,170.35836858000403,54459.623357280005 2024-08-04,21:56:29.000,217,11045442,-795,0,1722808588,12694.670786269991,170.3301720599993,54459.76309968001 2024-08-04,21:56:30.000,217,11045459,-795,0,1722808589,12694.61689579,170.3795159700021,54459.81200952001 2024-08-04,21:56:31.000,217,11045461,-795,0,1722808590,12694.542796379996,170.38656510000146,54459.78406104001 2024-08-04,21:56:32.000,217,11045500,-795,0,1722808591,12694.47543328,170.38656510000146,54459.839958000004 2024-08-04,21:56:33.000,217,11045455,-795,0,1722808592,12694.38786124999,170.43590901000425,54459.89585496 2024-08-04,21:56:34.000,217,11045396,-795,0,1722808593,12694.36765231999,170.40066336000018,54459.89585496 2024-08-04,21:56:35.000,217,11045504,-795,0,1722808594,12694.259871359995,170.35836858000403,54459.89585496 2024-08-04,21:56:36.000,217,11045452,-795,0,1722808595,12694.152090399999,170.40066336000018,54459.91681632 2024-08-04,21:56:37.000,217,11045410,-795,0,1722808596,12693.902846929988,170.45000727000297,54459.39976944001 2024-08-04,21:56:38.000,217,11045402,-795,0,1722808597,12693.808538589998,170.4641055300017,54459.44169216 2024-08-04,21:56:39.000,217,11045487,-795,0,1722808598,12693.943264789988,170.4288598800049,54459.93777768 2024-08-04,21:56:40.000,217,11045471,-795,0,1722808599,12693.869165379998,170.3795159700021,54459.9447648 2024-08-04,21:56:41.000,217,11045436,-795,0,1722808600,12693.808538589998,170.4147616199989,54459.92380344 2024-08-04,21:56:42.000,217,11045408,-795,0,1722808601,12693.606449289997,170.4288598800049,54459.84694512 2024-08-04,21:56:43.000,217,11045389,-795,0,1722808602,12693.552558809992,170.48525291999977,54459.83297088001 2024-08-04,21:56:44.000,217,11045485,-795,0,1722808603,12693.464986779996,170.53459683000256,54459.88886784 2024-08-04,21:56:45.000,217,11045463,-795,0,1722808604,12693.37741475,170.59803900000406,54459.909829200005 2024-08-04,21:56:46.000,217,11045458,-795,0,1722808605,12693.25616117,170.7108250800011,54459.79803528 2024-08-04,21:56:47.000,217,11045442,-795,0,1722808606,12693.12817127999,170.7883655100013,54459.46265352 2024-08-04,21:56:48.000,217,11045407,-795,0,1722808607,12693.323524269996,170.78131638000195,54459.95175192001 2024-08-04,21:56:49.000,217,11045444,-795,0,1722808608,12693.29657903,170.689677690003,54460.007648880004 2024-08-04,21:56:50.000,217,11045455,-795,0,1722808609,12693.28984271999,170.6755794300043,54459.92380344 2024-08-04,21:56:51.000,217,11045456,-795,0,1722808610,12693.16858913999,170.63328465000086,54459.81200952001 2024-08-04,21:56:52.000,217,11045377,-795,0,1722808611,12693.09448973,170.61213726000278,54459.958739040005 2024-08-04,21:56:53.000,217,11045437,-795,0,1722808612,12692.98670876999,170.5768916099987,54460.04258448 2024-08-04,21:56:54.000,217,11045499,-795,0,1722808613,12692.939554599994,170.54164596000192,54460.014636 2024-08-04,21:56:55.000,217,11045444,-795,0,1722808614,12692.825037329989,170.54164596000192,54459.97970040001 2024-08-04,21:56:56.000,217,11045453,-795,0,1722808615,12692.730728989998,170.55574422000063,54459.97271328001 2024-08-04,21:56:57.000,217,11045464,-795,0,1722808616,12692.562321240002,170.5275477000032,54459.6303444 2024-08-04,21:56:58.000,217,11045421,-795,0,1722808617,12692.582530170002,170.54869509000127,54459.839958000004 2024-08-04,21:56:59.000,217,11045453,-795,0,1722808618,12692.474749209992,170.53459683000256,54459.76309968001 2024-08-04,21:57:00.000,217,11045448,-795,0,1722808619,12692.360231940002,170.49230204999913,54459.73515120001 2024-08-04,21:57:01.000,217,11045438,-795,0,1722808620,12692.279396220001,170.4288598800049,54459.623357280005 2024-08-04,21:57:02.000,217,11045479,-795,0,1722808621,12692.292868839992,170.30197554000188,54459.574447440005 2024-08-04,21:57:03.000,217,11045441,-795,0,1722808622,12692.279396220001,170.27377902000444,54459.49758912001 2024-08-04,21:57:04.000,217,11045430,-795,0,1722808623,12692.387177179997,170.2526316299991,54459.71418984001 2024-08-04,21:57:05.000,217,11045445,-795,0,1722808624,12692.366968249997,170.27377902000444,54459.693228480006 2024-08-04,21:57:06.000,217,11045448,-795,0,1722808625,12692.272659909991,170.24558249999973,54459.58143456 2024-08-04,21:57:07.000,217,11045431,-795,0,1722808626,12692.279396220001,170.20328772000357,54459.58143456 2024-08-04,21:57:08.000,217,11045499,-795,0,1722808627,12692.205296809996,170.1962385900042,54459.53252472 2024-08-04,21:57:09.000,217,11045478,-795,0,1722808628,12692.205296809996,170.17509119999886,54459.47662776001 2024-08-04,21:57:10.000,217,11045384,-795,0,1722808629,12692.104252159996,170.09755076999863,54459.27400128 2024-08-04,21:57:11.000,217,11045444,-795,0,1722808630,12692.131197399991,170.09755076999863,54459.42771792001 2024-08-04,21:57:12.000,217,11045451,-795,0,1722808631,12692.084043229996,170.04115773000376,54459.37880808001 2024-08-04,21:57:13.000,217,11045478,-795,0,1722808632,12692.043625369995,170.0200103399984,54459.336885360004 2024-08-04,21:57:14.000,217,11045404,-795,0,1722808633,12692.023416439995,169.97771556000225,54459.15522024 2024-08-04,21:57:15.000,217,11045391,-795,0,1722808634,12692.084043229996,169.93542077999882,54459.12727176 2024-08-04,21:57:16.000,217,11045496,-795,0,1722808635,12692.09077953999,169.87902774000395,54459.12727176 2024-08-04,21:57:17.000,217,11045432,-795,0,1722808636,12692.05036167999,169.86492947999795,54459.01547784001 2024-08-04,21:57:18.000,217,11045456,-795,0,1722808637,12692.131197399991,169.79443818000436,54459.02945208 2024-08-04,21:57:19.000,217,11045482,-795,0,1722808638,12692.212033119991,169.773290789999,54459.07836192 2024-08-04,21:57:20.000,217,11045460,-795,0,1722808639,12692.279396220001,169.76624165999965,54459.120284640005 2024-08-04,21:57:21.000,217,11045430,-795,0,1722808640,12692.333286699992,169.773290789999,54459.01547784001 2024-08-04,21:57:22.000,217,11045388,-795,0,1722808641,12692.333286699992,169.7591925300003,54458.88272256 2024-08-04,21:57:23.000,217,11045398,-795,0,1722808642,12692.366968249997,169.7380451400022,54458.833812720004 2024-08-04,21:57:24.000,217,11045477,-795,0,1722808643,12692.380440870002,169.68165210000006,54458.86874832 2024-08-04,21:57:25.000,217,11045485,-795,0,1722808644,12692.434331349992,169.62525905999792,54458.84778696001 2024-08-04,21:57:26.000,217,11045441,-795,0,1722808645,12692.454540279992,169.56886602000304,54458.666121840004 2024-08-04,21:57:27.000,217,11045495,-795,0,1722808646,12692.521903380002,169.49132559000282,54458.617212000005 2024-08-04,21:57:28.000,217,11045464,-795,0,1722808647,12692.481485520002,169.44903080999939,54458.63118624001 2024-08-04,21:57:29.000,217,11045465,-795,0,1722808648,12692.481485520002,169.37149037999916,54458.57528928 2024-08-04,21:57:30.000,217,11045419,-795,0,1722808649,12692.528639689997,169.3009990799983,54458.4774696 2024-08-04,21:57:31.000,217,11045501,-795,0,1722808650,12692.528639689997,169.24460604000342,54458.44253400001 2024-08-04,21:57:32.000,217,11045438,-795,0,1722808651,12692.474749209992,169.1811638700019,54458.400611280005 2024-08-04,21:57:33.000,217,11045477,-795,0,1722808652,12692.461276590002,169.12477082999976,54458.30977872 2024-08-04,21:57:34.000,217,11045463,-795,0,1722808653,12692.434331349992,169.08952518000297,54458.17003632 2024-08-04,21:57:35.000,217,11045464,-795,0,1722808654,12692.387177179997,169.0190338800021,54458.19099768 2024-08-04,21:57:36.000,217,11045476,-795,0,1722808655,12692.427595039997,169.06132865999825,54458.1979848 2024-08-04,21:57:37.000,217,11045420,-795,0,1722808656,12692.346759319997,169.0683777900049,54458.114139360005 2024-08-04,21:57:38.000,217,11045439,-795,0,1722808657,12692.313077769992,169.0824760500036,54457.9534356 2024-08-04,21:57:39.000,217,11045426,-795,0,1722808658,12692.279396220001,169.14591821999784,54457.86260304 2024-08-04,21:57:40.000,217,11045475,-795,0,1722808659,12692.252450979991,169.20231126,54457.98138408 2024-08-04,21:57:41.000,217,11045480,-795,0,1722808660,12692.252450979991,169.2657534300015,54457.80670608 2024-08-04,21:57:42.000,217,11045465,-795,0,1722808661,12692.326550389997,169.4137851600026,54457.72286064001 2024-08-04,21:57:43.000,217,11045445,-795,0,1722808662,12692.407386109997,169.49132559000282,54457.68792504 2024-08-04,21:57:44.000,217,11045452,-795,0,1722808663,12692.609475409998,169.59706254000048,54457.79273184001 2024-08-04,21:57:45.000,217,11045456,-795,0,1722808664,12692.730728989998,169.63230819000455,54457.75779624 2024-08-04,21:57:46.000,217,11045443,-795,0,1722808665,12692.851982569999,169.59706254000048,54457.7088864 2024-08-04,21:57:47.000,217,11045482,-795,0,1722808666,12692.953027219999,169.55476776000432,54457.65298944001 2024-08-04,21:57:48.000,217,11045443,-795,0,1722808667,12693.01365401,169.51952211000025,54457.729847760005 2024-08-04,21:57:49.000,217,11045501,-795,0,1722808668,12693.121434969995,169.4631290699981,54457.69491216 2024-08-04,21:57:50.000,217,11045513,-795,0,1722808669,12693.19553438,169.40673603000323,54457.70189928001 2024-08-04,21:57:51.000,217,11045438,-795,0,1722808670,12693.28984271999,169.3926377700045,54457.729847760005 2024-08-04,21:57:52.000,217,11045466,-795,0,1722808671,12693.350469509991,169.3926377700045,54457.7088864 2024-08-04,21:57:53.000,217,11045437,-795,0,1722808672,12693.417832610001,169.35034299000108,54457.63202808001 2024-08-04,21:57:54.000,217,11045378,-795,0,1722808673,12693.491932019992,169.329195600003,54457.611066720005 2024-08-04,21:57:55.000,217,11045445,-795,0,1722808674,12693.552558809992,169.33624473000236,54457.513247040006 2024-08-04,21:57:56.000,217,11045500,-795,0,1722808675,12693.619921910002,169.34329386000172,54457.513247040006 2024-08-04,21:57:57.000,217,11045498,-795,0,1722808676,12693.741175490002,169.30804820999765,54457.443375840005 2024-08-04,21:57:58.000,217,11045467,-795,0,1722808677,12693.855692759993,169.2657534300015,54457.443375840005 2024-08-04,21:57:59.000,217,11045462,-795,0,1722808678,12694.010627889998,169.20231126,54457.41542736001 2024-08-04,21:58:00.000,217,11045447,-795,0,1722808679,12694.024100509989,169.12477082999976,54457.50625992001 2024-08-04,21:58:01.000,217,11045436,-795,0,1722808680,12694.064518369989,169.0824760500036,54457.47831144 2024-08-04,21:58:02.000,217,11045451,-795,0,1722808681,12694.091463609999,169.04723039999953,54457.43638872001 2024-08-04,21:58:03.000,217,11045457,-795,0,1722808682,12694.017364199994,169.04723039999953,54457.29664632001 2024-08-04,21:58:04.000,217,11045478,-795,0,1722808683,12694.030836819999,169.0824760500036,54457.14991680001 2024-08-04,21:58:05.000,217,11045421,-795,0,1722808684,12694.158826709994,169.13181995999912,54457.31062056 2024-08-04,21:58:06.000,217,11045537,-795,0,1722808685,12694.20598087999,169.15296735000447,54457.35254328 2024-08-04,21:58:07.000,217,11045453,-795,0,1722808686,12694.18577194999,169.1811638700019,54457.38747888001 2024-08-04,21:58:08.000,217,11045496,-795,0,1722808687,12694.259871359995,169.20936038999935,54457.33158192 2024-08-04,21:58:09.000,217,11045447,-795,0,1722808688,12694.26660766999,169.2305077800047,54457.30363344 2024-08-04,21:58:10.000,217,11045408,-795,0,1722808689,12694.36765231999,169.24460604000342,54457.324594800004 2024-08-04,21:58:11.000,217,11045479,-795,0,1722808690,12694.41480649,169.2798516900002,54457.226775120005 2024-08-04,21:58:12.000,217,11045490,-795,0,1722808691,12694.45522435,169.30804820999765,54457.20581376 2024-08-04,21:58:13.000,217,11045476,-795,0,1722808692,12694.502378519996,169.35034299000108,54457.17087816001 2024-08-04,21:58:14.000,217,11045441,-795,0,1722808693,12694.569741619991,169.38558863999788,54457.03113576001 2024-08-04,21:58:15.000,217,11045489,-795,0,1722808694,12694.603423169996,169.4278834200013,54457.10100696001 2024-08-04,21:58:16.000,217,11045457,-795,0,1722808695,12694.670786269991,169.44903080999939,54457.177865280006 2024-08-04,21:58:17.000,217,11045417,-795,0,1722808696,12694.731413059992,169.5265712399996,54457.14292968 2024-08-04,21:58:18.000,217,11045418,-795,0,1722808697,12694.738149370001,169.54066949999833,54456.9752388 2024-08-04,21:58:19.000,217,11045380,-795,0,1722808698,12694.798776160002,169.59706254000048,54457.00318728001 2024-08-04,21:58:20.000,217,11045497,-795,0,1722808699,12694.839194020002,169.64640645000327,54457.010174400006 2024-08-04,21:58:21.000,217,11045442,-795,0,1722808700,12694.872875569992,169.69575035999878,54456.98222592001 2024-08-04,21:58:22.000,217,11045488,-795,0,1722808701,12694.960447600002,169.7380451400022,54456.85645776 2024-08-04,21:58:23.000,217,11045465,-795,0,1722808702,12695.027810699998,169.81558557000244,54456.89838048 2024-08-04,21:58:24.000,217,11045491,-795,0,1722808703,12695.101910109988,169.8860768700033,54456.91934184 2024-08-04,21:58:25.000,217,11045489,-795,0,1722808704,12695.135591659993,169.94951904000482,54456.91235472001 2024-08-04,21:58:26.000,217,11045404,-795,0,1722808705,12695.229899999998,169.99181382000097,54456.891393360005 2024-08-04,21:58:27.000,217,11045466,-795,0,1722808706,12695.162536899988,170.05525599000248,54456.64684416001 2024-08-04,21:58:28.000,217,11045493,-795,0,1722808707,12695.229899999998,170.09050163999927,54456.70972824 2024-08-04,21:58:29.000,217,11045459,-795,0,1722808708,12695.303999409989,170.118698160004,54456.70274112 2024-08-04,21:58:30.000,217,11045463,-795,0,1722808709,12695.46567084999,170.17509119999886,54456.70972824 2024-08-04,21:58:31.000,217,11045432,-795,0,1722808710,12695.479143469995,170.20328772000357,54456.674792640006 2024-08-04,21:58:32.000,217,11045465,-795,0,1722808711,12695.620605979995,170.28787728000316,54456.61190856 2024-08-04,21:58:33.000,217,11045464,-795,0,1722808712,12695.66776014999,170.30902467000124,54456.5909472 2024-08-04,21:58:34.000,217,11045476,-795,0,1722808713,12695.79575004,170.33722118999867,54456.56998584 2024-08-04,21:58:35.000,217,11045461,-795,0,1722808714,12695.829431589991,170.40066336000018,54456.54902448001 2024-08-04,21:58:36.000,217,11045444,-795,0,1722808715,12695.930476239992,170.45000727000297,54456.54902448001 2024-08-04,21:58:37.000,217,11045423,-795,0,1722808716,12696.065202439997,170.4429581400036,54456.53505024 2024-08-04,21:58:38.000,217,11045472,-795,0,1722808717,12696.125829229997,170.5275477000032,54456.50011464001 2024-08-04,21:58:39.000,217,11045469,-795,0,1722808718,12696.199928640002,170.5275477000032,54456.4162692 2024-08-04,21:58:40.000,217,11045498,-795,0,1722808719,12696.361600079988,170.56279335,54456.40229496 2024-08-04,21:58:41.000,217,11045455,-795,0,1722808720,12696.455908419994,170.58394073999807,54456.43024344001 2024-08-04,21:58:42.000,217,11045391,-795,0,1722808721,12696.56368937999,170.60508813000342,54456.35338512 2024-08-04,21:58:43.000,217,11045477,-795,0,1722808722,12696.678206649995,170.64033378000022,54456.35338512 2024-08-04,21:58:44.000,217,11045461,-795,0,1722808723,12696.698415579995,170.689677690003,54456.171720000006 2024-08-04,21:58:45.000,217,11045459,-795,0,1722808724,12696.82640546999,170.64033378000022,54456.10883592 2024-08-04,21:58:46.000,217,11045452,-795,0,1722808725,12696.99481322,170.73197246999916,54456.150758640004 2024-08-04,21:58:47.000,217,11045448,-795,0,1722808726,12697.109330489991,170.75311986000452,54456.19268136001 2024-08-04,21:58:48.000,217,11045483,-795,0,1722808727,12697.156484660001,170.76721812000324,54456.122810160006 2024-08-04,21:58:49.000,217,11045483,-795,0,1722808728,12697.250792999992,170.75311986000452,54456.004029120006 2024-08-04,21:58:50.000,217,11045369,-795,0,1722808729,12697.271001929992,170.76016899000388,54456.004029120006 2024-08-04,21:58:51.000,217,11045478,-795,0,1722808730,12697.378782890002,170.74607072999788,54456.04595184001 2024-08-04,21:58:52.000,217,11045511,-795,0,1722808731,12697.452882299993,170.78131638000195,54456.04595184001 2024-08-04,21:58:53.000,217,11045483,-795,0,1722808732,12697.479827540003,170.7742672500026,54455.983067760004 2024-08-04,21:58:54.000,217,11045478,-795,0,1722808733,12697.526981709998,170.73902159999852,54455.90620944001 2024-08-04,21:58:55.000,217,11045472,-795,0,1722808734,12697.628026359998,170.69672682000237,54456.02499048001 2024-08-04,21:58:56.000,217,11045450,-795,0,1722808735,12697.688653149999,170.73902159999852,54456.0319776 2024-08-04,21:58:57.000,217,11045451,-795,0,1722808736,12697.708862079999,170.71787421000045,54455.91319656 2024-08-04,21:58:58.000,217,11045449,-795,0,1722808737,12697.702125769989,170.7108250800011,54455.78044128001 2024-08-04,21:58:59.000,217,11045411,-795,0,1722808738,12697.76275255999,170.66853029999766,54455.85729960001 2024-08-04,21:59:00.000,217,11045458,-795,0,1722808739,12697.796434109994,170.70377595000173,54455.78044128001 2024-08-04,21:59:01.000,217,11045482,-795,0,1722808740,12697.82337934999,170.689677690003,54455.82935112001 2024-08-04,21:59:02.000,217,11045457,-795,0,1722808741,12697.82337934999,170.74607072999788,54455.64069888001 2024-08-04,21:59:03.000,217,11045464,-795,0,1722808742,12697.91095138,170.74607072999788,54455.73153144 2024-08-04,21:59:04.000,217,11045439,-795,0,1722808743,12697.958105549995,170.79541464000067,54455.7524928 2024-08-04,21:59:05.000,217,11045553,-795,0,1722808744,12697.88400613999,170.84475855000346,54455.69659584 2024-08-04,21:59:06.000,217,11045393,-795,0,1722808745,12697.95136924,170.88000420000026,54455.66166024001 2024-08-04,21:59:07.000,217,11045467,-795,0,1722808746,12697.897478759995,170.86590594000154,54455.46602088 2024-08-04,21:59:08.000,217,11045480,-795,0,1722808747,12697.937896619995,170.9222989800037,54455.47300800001 2024-08-04,21:59:09.000,217,11045431,-795,0,1722808748,12697.96484185999,170.90115158999834,54455.49396936001 2024-08-04,21:59:10.000,217,11045485,-795,0,1722808749,12698.06588650999,170.9222989800037,54455.5079436 2024-08-04,21:59:11.000,217,11045434,-795,0,1722808750,12698.079359129995,170.95754463000048,54455.55685344 2024-08-04,21:59:12.000,217,11045468,-795,0,1722808751,12698.059150199995,170.99279028000456,54455.55685344 2024-08-04,21:59:13.000,217,11045462,-795,0,1722808752,12698.12651329999,170.94344637000177,54455.500956480006 2024-08-04,21:59:14.000,217,11045445,-795,0,1722808753,12698.15345854,170.97869201999856,54455.47300800001 2024-08-04,21:59:15.000,217,11045478,-795,0,1722808754,12698.15345854,170.96459375999984,54455.46602088 2024-08-04,21:59:16.000,217,11045477,-795,0,1722808755,12698.10630436999,171.02803593000135,54455.37518832001 2024-08-04,21:59:17.000,217,11045488,-795,0,1722808756,12698.10630436999,171.02803593000135,54455.29134288 2024-08-04,21:59:18.000,217,11045483,-795,0,1722808757,12698.08609543999,171.02803593000135,54455.27038152 2024-08-04,21:59:19.000,217,11045477,-795,0,1722808758,12698.139985919996,171.00688854000327,54455.27736864001 2024-08-04,21:59:20.000,217,11045487,-795,0,1722808759,12698.160194849996,170.99983941000391,54455.38916256 2024-08-04,21:59:21.000,217,11045441,-795,0,1722808760,12698.15345854,170.99983941000391,54455.3682012 2024-08-04,21:59:22.000,217,11045401,-795,0,1722808761,12698.03220496,171.00688854000327,54455.284355760006 2024-08-04,21:59:23.000,217,11045458,-795,0,1722808762,12697.96484185999,170.97869201999856,54455.17954896 2024-08-04,21:59:24.000,217,11045389,-795,0,1722808763,12697.98505078999,170.98574114999792,54455.165574720006 2024-08-04,21:59:25.000,217,11045483,-795,0,1722808764,12697.96484185999,170.95049550000113,54455.27038152 2024-08-04,21:59:26.000,217,11045509,-795,0,1722808765,12697.90421506999,170.95049550000113,54455.23544592001 2024-08-04,21:59:27.000,217,11045450,-795,0,1722808766,12697.88400613999,170.98574114999792,54455.22147168 2024-08-04,21:59:28.000,217,11045455,-795,0,1722808767,12697.78296148999,170.95754463000048,54455.17256184 2024-08-04,21:59:29.000,217,11045473,-795,0,1722808768,12697.756016249994,170.95754463000048,54455.144613360004 2024-08-04,21:59:30.000,217,11045434,-795,0,1722808769,12697.796434109994,171.020986800002,54455.13762624001 2024-08-04,21:59:31.000,217,11045486,-795,0,1722808770,12697.749279939999,170.98574114999792,54455.13063912 2024-08-04,21:59:32.000,217,11045446,-795,0,1722808771,12697.654971599994,170.99983941000391,54455.13762624001 2024-08-04,21:59:33.000,217,11045489,-795,0,1722808772,12697.621290049989,170.99279028000456,54455.01884520001 2024-08-04,21:59:34.000,217,11045451,-795,0,1722808773,12697.594344809993,170.98574114999792,54454.976922480004 2024-08-04,21:59:35.000,217,11045492,-795,0,1722808774,12697.641498979989,170.92934811000305,54455.08871640001 2024-08-04,21:59:36.000,217,11045460,-795,0,1722808775,12697.628026359998,170.95754463000048,54455.10269064 2024-08-04,21:59:37.000,217,11045482,-795,0,1722808776,12697.607817429998,170.96459375999984,54455.08871640001 2024-08-04,21:59:38.000,217,11045477,-795,0,1722808777,12697.540454329988,170.9716428899992,54455.03980656001 2024-08-04,21:59:39.000,217,11045403,-795,0,1722808778,12697.526981709998,170.94344637000177,54454.99089672001 2024-08-04,21:59:40.000,217,11045460,-795,0,1722808779,12697.506772779998,170.9716428899992,54454.99089672001 2024-08-04,21:59:41.000,217,11045468,-795,0,1722808780,12697.473091229993,170.98574114999792,54454.997883840006 2024-08-04,21:59:42.000,217,11045439,-795,0,1722808781,12697.398991820002,170.95049550000113,54454.87211568001 2024-08-04,21:59:43.000,217,11045445,-795,0,1722808782,12697.419200750002,170.95049550000113,54454.96294824 2024-08-04,21:59:44.000,217,11045441,-795,0,1722808783,12697.419200750002,170.9716428899992,54455.01185808 2024-08-04,21:59:45.000,217,11045499,-795,0,1722808784,12697.466354919998,170.88705332999962,54455.00487096 2024-08-04,21:59:46.000,217,11045421,-795,0,1722808785,12697.425937059998,170.9222989800037,54455.03980656001 2024-08-04,21:59:47.000,217,11045464,-795,0,1722808786,12697.419200750002,170.85885681000218,54454.89307704 2024-08-04,21:59:48.000,217,11045454,-795,0,1722808787,12697.291210859992,170.86590594000154,54454.81621872 2024-08-04,21:59:49.000,217,11045482,-795,0,1722808788,12697.338365030002,170.79541464000067,54454.79525736 2024-08-04,21:59:50.000,217,11045471,-795,0,1722808789,12697.318156100002,170.7742672500026,54454.93499976 2024-08-04,21:59:51.000,217,11045439,-795,0,1722808790,12697.358573960002,170.75311986000452,54454.928012640004 2024-08-04,21:59:52.000,217,11045476,-795,0,1722808791,12697.230584069992,170.7249233399998,54454.78827024 2024-08-04,21:59:53.000,217,11045472,-795,0,1722808792,12697.297947170002,170.6755794300043,54454.85814144 2024-08-04,21:59:54.000,217,11045424,-795,0,1722808793,12697.271001929992,170.68262856000365,54454.90705128 2024-08-04,21:59:55.000,217,11045506,-795,0,1722808794,12697.277738240002,170.66853029999766,54454.85814144 2024-08-04,21:59:56.000,217,11045449,-795,0,1722808795,12697.291210859992,170.68262856000365,54454.85814144 2024-08-04,21:59:57.000,217,11045511,-795,0,1722808796,12697.284474549997,170.61213726000278,54454.8441672 2024-08-04,21:59:58.000,217,11045481,-795,0,1722808797,12697.257529310002,170.61918639000214,54454.78827024 2024-08-04,21:59:59.000,217,11045443,-795,0,1722808798,12697.331628719992,170.5768916099987,54454.830192960006 2024-08-04,22:00:00.000,217,11045500,-795,0,1722808799,12697.345101339997,170.53459683000256,54454.928012640004 2024-08-04,22:00:01.000,217,11045441,-795,0,1722808800,12697.398991820002,170.52049857000384,54454.9140384 2024-08-04,22:00:02.000,217,11045404,-795,0,1722808801,12697.412464439993,170.52049857000384,54454.92102552001 2024-08-04,22:00:03.000,217,11045473,-795,0,1722808802,12697.493300159993,170.53459683000256,54454.86512856 2024-08-04,22:00:04.000,217,11045447,-795,0,1722808803,12697.500036470003,170.52049857000384,54454.82320584001 2024-08-04,22:00:05.000,217,11045484,-795,0,1722808804,12697.553926949993,170.51344944000448,54454.85115432001 2024-08-04,22:00:06.000,217,11045424,-795,0,1722808805,12697.567399569998,170.50640030999784,54454.928012640004 2024-08-04,22:00:07.000,217,11045479,-795,0,1722808806,12697.628026359998,170.49935117999848,54454.70442480001 2024-08-04,22:00:08.000,217,11045500,-795,0,1722808807,12697.722334699989,170.53459683000256,54454.879102800005 2024-08-04,22:00:09.000,217,11045485,-795,0,1722808808,12697.82337934999,170.59803900000406,54455.01884520001 2024-08-04,22:00:10.000,217,11045457,-795,0,1722808809,12697.84358827999,170.63328465000086,54454.976922480004 2024-08-04,22:00:11.000,217,11045476,-795,0,1722808810,12697.96484185999,170.6755794300043,54455.01884520001 2024-08-04,22:00:12.000,217,11045466,-795,0,1722808811,12698.00525971999,170.689677690003,54454.96993536001 2024-08-04,22:00:13.000,217,11045488,-795,0,1722808812,12698.11304068,170.75311986000452,54455.02583232 2024-08-04,22:00:14.000,217,11045475,-795,0,1722808813,12698.15345854,170.69672682000237,54455.15160048 2024-08-04,22:00:15.000,217,11045538,-795,0,1722808814,12698.25450319,170.65443203999894,54455.165574720006 2024-08-04,22:00:16.000,217,11045461,-795,0,1722808815,12698.281448429996,170.6755794300043,54455.214484560005 2024-08-04,22:00:17.000,217,11045439,-795,0,1722808816,12698.261239499996,170.7249233399998,54454.92102552001 2024-08-04,22:00:18.000,217,11045453,-795,0,1722808817,12698.449856179992,170.6755794300043,54455.27736864001 2024-08-04,22:00:19.000,217,11045514,-795,0,1722808818,12698.530691899992,170.68262856000365,54455.36121408 2024-08-04,22:00:20.000,217,11045503,-795,0,1722808819,12698.577846070002,170.61213726000278,54455.44505952001 2024-08-04,22:00:21.000,217,11045450,-795,0,1722808820,12698.591318689992,170.63328465000086,54455.4380724 2024-08-04,22:00:22.000,217,11045505,-795,0,1722808821,12698.604791309997,170.61213726000278,54455.452046640006 2024-08-04,22:00:23.000,217,11045493,-795,0,1722808822,12698.665418099998,170.6262355200015,54455.48698224 2024-08-04,22:00:24.000,217,11045452,-795,0,1722808823,12698.678890720003,170.58394073999807,54455.647686000004 2024-08-04,22:00:25.000,217,11045481,-795,0,1722808824,12698.658681790002,170.56984247999935,54455.72454432 2024-08-04,22:00:26.000,217,11045471,-795,0,1722808825,12698.658681790002,170.5909898700047,54455.75947992001 2024-08-04,22:00:27.000,217,11045490,-795,0,1722808826,12698.503746659997,170.55574422000063,54455.40313680001 2024-08-04,22:00:28.000,217,11045467,-795,0,1722808827,12698.577846070002,170.56279335,54455.60576328 2024-08-04,22:00:29.000,217,11045481,-795,0,1722808828,12698.658681790002,170.56984247999935,54455.72454432 2024-08-04,22:00:30.000,217,11045454,-795,0,1722808829,12698.618263930002,170.56279335,54455.72454432 2024-08-04,22:00:31.000,217,11045482,-795,0,1722808830,12698.618263930002,170.58394073999807,54455.73153144 2024-08-04,22:00:32.000,217,11045446,-795,0,1722808831,12698.564373449997,170.56279335,54455.619737520006 2024-08-04,22:00:33.000,217,11045496,-795,0,1722808832,12698.557637140002,170.55574422000063,54455.66166024001 2024-08-04,22:00:34.000,217,11045484,-795,0,1722808833,12698.544164519997,170.54164596000192,54455.67563448 2024-08-04,22:00:35.000,217,11045488,-795,0,1722808834,12698.517219280002,170.5768916099987,54455.668647360006 2024-08-04,22:00:36.000,217,11045476,-795,0,1722808835,12698.449856179992,170.54164596000192,54455.68960872001 2024-08-04,22:00:37.000,217,11045508,-795,0,1722808836,12698.315129980001,170.59803900000406,54455.53589208 2024-08-04,22:00:38.000,217,11045438,-795,0,1722808837,12698.362284149996,170.56279335,54455.61275040001 2024-08-04,22:00:39.000,217,11045468,-795,0,1722808838,12698.328602599991,170.54869509000127,54455.60576328 2024-08-04,22:00:40.000,217,11045484,-795,0,1722808839,12698.362284149996,170.5768916099987,54455.86428672 2024-08-04,22:00:41.000,217,11045471,-795,0,1722808840,12698.328602599991,170.60508813000342,54455.89922232 2024-08-04,22:00:42.000,217,11045460,-795,0,1722808841,12698.308393669991,170.56984247999935,54455.91319656 2024-08-04,22:00:43.000,217,11045475,-795,0,1722808842,12698.241030569996,170.64738290999958,54455.75947992001 2024-08-04,22:00:44.000,217,11045507,-795,0,1722808843,12698.1938764,170.6262355200015,54455.85729960001 2024-08-04,22:00:45.000,217,11045463,-795,0,1722808844,12698.207349019991,170.63328465000086,54455.87826096001 2024-08-04,22:00:46.000,217,11045481,-795,0,1722808845,12698.17366747,170.63328465000086,54455.94813216001 2024-08-04,22:00:47.000,217,11045509,-795,0,1722808846,12698.12651329999,170.63328465000086,54455.90620944001 2024-08-04,22:00:48.000,217,11045493,-795,0,1722808847,12698.18714008999,170.61918639000214,54455.97608064001 2024-08-04,22:00:49.000,217,11045466,-795,0,1722808848,12698.200612709996,170.60508813000342,54456.08088744 2024-08-04,22:00:50.000,217,11045454,-795,0,1722808849,12698.17366747,170.56279335,54456.122810160006 2024-08-04,22:00:51.000,217,11045430,-795,0,1722808850,12698.18714008999,170.54164596000192,54456.08088744 2024-08-04,22:00:52.000,217,11045498,-795,0,1722808851,12698.139985919996,170.47115466000105,54456.01101624 2024-08-04,22:00:53.000,217,11045513,-795,0,1722808852,12698.11304068,170.4429581400036,54456.04595184001 2024-08-04,22:00:54.000,217,11045458,-795,0,1722808853,12698.119776989995,170.43590901000425,54456.07390032001 2024-08-04,22:00:55.000,217,11045445,-795,0,1722808854,12698.12651329999,170.45000727000297,54456.12979728 2024-08-04,22:00:56.000,217,11045463,-795,0,1722808855,12698.059150199995,170.42181074999826,54456.24159120001 2024-08-04,22:00:57.000,217,11045467,-795,0,1722808856,12697.93116031,170.4147616199989,54455.90620944001 2024-08-04,22:00:58.000,217,11045472,-795,0,1722808857,12697.97157817,170.35836858000403,54456.29748816 2024-08-04,22:00:59.000,217,11045482,-795,0,1722808858,12697.94463292999,170.38656510000146,54456.220629840005 2024-08-04,22:01:00.000,217,11045457,-795,0,1722808859,12697.91095138,170.3160738000006,54456.24159120001 2024-08-04,22:01:01.000,217,11045476,-795,0,1722808860,12697.836851969994,170.2808281500038,54456.19268136001 2024-08-04,22:01:02.000,217,11045466,-795,0,1722808861,12697.769488869999,170.2526316299991,54456.23460408 2024-08-04,22:01:03.000,217,11045488,-795,0,1722808862,12697.776225179994,170.23853337000037,54456.42325632 2024-08-04,22:01:04.000,217,11045463,-795,0,1722808863,12697.695389459994,170.17509119999886,54456.43024344001 2024-08-04,22:01:05.000,217,11045471,-795,0,1722808864,12697.668444219998,170.17509119999886,54456.44421768 2024-08-04,22:01:06.000,217,11045473,-795,0,1722808865,12697.526981709998,170.05525599000248,54456.36735936 2024-08-04,22:01:07.000,217,11045447,-795,0,1722808866,12697.304683479997,170.04820686000312,54456.004029120006 2024-08-04,22:01:08.000,217,11045518,-795,0,1722808867,12697.284474549997,170.01296120999905,54456.458191920006 2024-08-04,22:01:09.000,217,11045486,-795,0,1722808868,12697.338365030002,169.94951904000482,54456.54203736 2024-08-04,22:01:10.000,217,11045475,-795,0,1722808869,12697.257529310002,169.8860768700033,54456.64684416001 2024-08-04,22:01:11.000,217,11045443,-795,0,1722808870,12697.176693590001,169.86492947999795,54456.52806312001 2024-08-04,22:01:12.000,217,11045438,-795,0,1722808871,12697.156484660001,169.79443818000436,54456.69575400001 2024-08-04,22:01:13.000,217,11045425,-795,0,1722808872,12697.116066800001,169.76624165999965,54456.772612320005 2024-08-04,22:01:14.000,217,11045486,-795,0,1722808873,12697.095857870001,169.7239468800035,54456.75165096 2024-08-04,22:01:15.000,217,11045442,-795,0,1722808874,12697.03523108,169.6746029700007,54456.821522160004 2024-08-04,22:01:16.000,217,11045471,-795,0,1722808875,12696.988076909991,169.6393573200039,54456.82850928 2024-08-04,22:01:17.000,217,11045483,-795,0,1722808876,12696.81293285,169.59001341000112,54456.53505024 2024-08-04,22:01:18.000,217,11045455,-795,0,1722808877,12696.95439536,169.5759151500024,54456.870432 2024-08-04,22:01:19.000,217,11045463,-795,0,1722808878,12696.920713809996,169.5477186299977,54457.06607136 2024-08-04,22:01:20.000,217,11045495,-795,0,1722808879,12696.920713809996,169.49132559000282,54457.177865280006 2024-08-04,22:01:21.000,217,11045476,-795,0,1722808880,12696.87355964,169.44198168000003,54457.19882664001 2024-08-04,22:01:22.000,217,11045509,-795,0,1722808881,12696.759042369995,169.3926377700045,54457.177865280006 2024-08-04,22:01:23.000,217,11045437,-795,0,1722808882,12696.718624509995,169.329195600003,54457.26869784001 2024-08-04,22:01:24.000,217,11045447,-795,0,1722808883,12696.67147034,169.2657534300015,54457.28965920001 2024-08-04,22:01:25.000,217,11045453,-795,0,1722808884,12696.570425689999,169.24460604000342,54457.30363344 2024-08-04,22:01:26.000,217,11045472,-795,0,1722808885,12696.496326279994,169.17411474000255,54457.26171072 2024-08-04,22:01:27.000,217,11045473,-795,0,1722808886,12696.294236979993,169.12477082999976,54457.00318728001 2024-08-04,22:01:28.000,217,11045513,-795,0,1722808887,12696.435699489994,169.0542795299989,54457.45735008001 2024-08-04,22:01:29.000,217,11045445,-795,0,1722808888,12696.388545319998,169.00493562000338,54457.45735008001 2024-08-04,22:01:30.000,217,11045473,-795,0,1722808889,12696.334654839993,168.871002150001,54457.54818264 2024-08-04,22:01:31.000,217,11045444,-795,0,1722808890,12696.220137570002,168.84280563000357,54457.52023416 2024-08-04,22:01:32.000,217,11045461,-795,0,1722808891,12696.199928640002,168.7723143300027,54457.59010536 2024-08-04,22:01:33.000,217,11045481,-795,0,1722808892,12696.172983399993,168.68067564000376,54457.659976560004 2024-08-04,22:01:34.000,217,11045453,-795,0,1722808893,12696.112356609992,168.60313521000353,54457.68792504 2024-08-04,22:01:35.000,217,11045458,-795,0,1722808894,12696.011311959992,168.61723347000225,54457.680937920006 2024-08-04,22:01:36.000,217,11045474,-635,0,1722808895,12695.991103029992,168.53969304000202,54457.70189928001 2024-08-04,22:01:37.000,217,11045479,-795,0,1722808896,12695.917003620001,168.49034912999923,54457.89055152001 2024-08-04,22:01:38.000,217,11045473,-795,0,1722808897,12695.849640519991,168.44805435000308,54457.827667440004 2024-08-04,22:01:39.000,217,11045413,-795,0,1722808898,12695.71491432,168.40575956999965,54457.82068032001 2024-08-04,22:01:40.000,217,11045467,-795,0,1722808899,12695.701441699995,168.34936653000477,54457.91850000001 2024-08-04,22:01:41.000,217,11045433,-795,0,1722808900,12695.61386967,168.33526826999878,54457.96042272001 2024-08-04,22:01:42.000,217,11045445,-795,0,1722808901,12695.57345181,168.30707175000134,54458.05824240001 2024-08-04,22:01:43.000,217,11045441,-795,0,1722808902,12695.49261609,168.3141208800007,54458.19099768 2024-08-04,22:01:44.000,217,11045450,-795,0,1722808903,12695.40504405999,168.2788752300039,54458.232920400005 2024-08-04,22:01:45.000,217,11045467,-795,0,1722808904,12695.330944649999,168.28592436000326,54458.267856 2024-08-04,22:01:46.000,217,11045432,-795,0,1722808905,12695.297263099994,168.20133480000368,54458.41458552 2024-08-04,22:01:47.000,217,11045470,-795,0,1722808906,12695.155800589993,168.25772783999855,54458.37964992 2024-08-04,22:01:48.000,217,11045422,-795,0,1722808907,12695.054755939993,168.2647769699979,54458.45650824 2024-08-04,22:01:49.000,217,11045470,-755,0,1722808908,12695.014338079993,168.27182610000455,54458.519392320006 2024-08-04,22:01:50.000,217,11045541,-795,0,1722808909,12694.899820810002,168.24362957999983,54458.6521476 2024-08-04,22:01:51.000,217,11045441,-795,0,1722808910,12694.825721399997,168.2506787099992,54458.784902880005 2024-08-04,22:01:52.000,217,11045466,-795,0,1722808911,12694.751621989992,168.2647769699979,54458.833812720004 2024-08-04,22:01:53.000,217,11045448,-795,0,1722808912,12694.697731510001,168.28592436000326,54458.9316324 2024-08-04,22:01:54.000,217,11045477,-795,0,1722808913,12694.623632099996,168.2788752300039,54458.98752936 2024-08-04,22:01:55.000,217,11045448,-795,0,1722808914,12694.47543328,168.30707175000134,54459.00849072 2024-08-04,22:01:56.000,217,11045446,-795,0,1722808915,12694.441751729995,168.30707175000134,54459.0364392 2024-08-04,22:01:57.000,217,11045447,-795,0,1722808916,12694.37438863,168.33526826999878,54458.95958088 2024-08-04,22:01:58.000,217,11045432,-795,0,1722808917,12694.340707079995,168.3141208800007,54458.95958088 2024-08-04,22:01:59.000,217,11045469,-795,0,1722808918,12694.26660766999,168.30002262000198,54459.07836192 2024-08-04,22:02:00.000,217,11045493,-795,0,1722808919,12694.24639873999,168.3141208800007,54459.16220736001 2024-08-04,22:02:01.000,217,11045458,-795,0,1722808920,12694.239662429994,168.32117001000006,54459.25303992 2024-08-04,22:02:02.000,217,11045488,-795,0,1722808921,12694.152090399999,168.29297349000262,54459.26701416 2024-08-04,22:02:03.000,217,11045486,-795,0,1722808922,12694.044309439989,168.32821913999942,54459.26701416 2024-08-04,22:02:04.000,217,11045480,-795,0,1722808923,12693.963473719989,168.3141208800007,54459.1761816 2024-08-04,22:02:05.000,217,11045444,-795,0,1722808924,12693.882637999988,168.30707175000134,54459.25303992 2024-08-04,22:02:06.000,217,11045479,-795,0,1722808925,12693.855692759993,168.28592436000326,54459.42771792001 2024-08-04,22:02:07.000,217,11045505,-795,0,1722808926,12693.727702869997,168.2506787099992,54459.336885360004 2024-08-04,22:02:08.000,217,11045509,-795,0,1722808927,12693.673812389992,168.24362957999983,54459.46265352 2024-08-04,22:02:09.000,217,11045410,-795,0,1722808928,12693.660339770002,168.18723653999768,54459.72117696 2024-08-04,22:02:10.000,217,11045450,-795,0,1722808929,12693.687285009997,168.14494176000153,54459.80502240001 2024-08-04,22:02:11.000,217,11045493,-795,0,1722808930,12693.606449289997,168.08854871999938,54459.92380344 2024-08-04,22:02:12.000,217,11045468,-795,0,1722808931,12693.566031429997,168.05330307000258,54459.92380344 2024-08-04,22:02:13.000,217,11045443,-795,0,1722808932,12693.498668330001,168.06035220000194,54460.05655872 2024-08-04,22:02:14.000,217,11045443,-795,0,1722808933,12693.505404639996,168.0321556800045,54460.2242496 2024-08-04,22:02:15.000,217,11045476,-795,0,1722808934,12693.478459400001,168.05330307000258,54460.2591852 2024-08-04,22:02:16.000,217,11045469,-795,0,1722808935,12693.478459400001,168.0039591599998,54460.28713368001 2024-08-04,22:02:17.000,217,11045481,-795,0,1722808936,12693.390887369991,167.98281177000172,54460.2591852 2024-08-04,22:02:18.000,217,11045468,-795,0,1722808937,12693.411096299991,167.96166438000364,54460.38495336001 2024-08-04,22:02:19.000,217,11045433,-795,0,1722808938,12693.370678439991,167.92641872999957,54460.475785919996 2024-08-04,22:02:20.000,217,11045516,-795,0,1722808939,12693.343733199996,167.8700256900047,54460.54565712 2024-08-04,22:02:21.000,217,11045500,-795,0,1722808940,12693.343733199996,167.89117308000277,54460.61552832 2024-08-04,22:02:22.000,217,11045468,-795,0,1722808941,12693.23595224,167.89822221000213,54460.56661848 2024-08-04,22:02:23.000,217,11045512,-795,0,1722808942,12693.242688549995,167.89117308000277,54460.74129648001 2024-08-04,22:02:24.000,217,11045435,-795,0,1722808943,12693.31005164999,167.86297655999806,54460.846103280004 2024-08-04,22:02:25.000,217,11045481,-795,0,1722808944,12693.24942485999,167.83478004000062,54460.88103888 2024-08-04,22:02:26.000,217,11045472,-795,0,1722808945,12693.242688549995,167.8206817800019,54460.9928328 2024-08-04,22:02:27.000,217,11045487,-795,0,1722808946,12693.141643899995,167.82773091000126,54460.86007752001 2024-08-04,22:02:28.000,217,11045506,-795,0,1722808947,12693.13490759,167.81363265000255,54460.95789720001 2024-08-04,22:02:29.000,217,11045473,-795,0,1722808948,12693.11469866,167.79953439000383,54461.04872976 2024-08-04,22:02:30.000,217,11045464,-795,0,1722808949,12693.161852829995,167.77838699999847,54461.146549439996 2024-08-04,22:02:31.000,217,11045528,-795,0,1722808950,12693.182061759995,167.76428873999976,54461.19545928001 2024-08-04,22:02:32.000,217,11045500,-795,0,1722808951,12693.14838020999,167.75019048000104,54461.26533048 2024-08-04,22:02:33.000,217,11045452,-795,0,1722808952,12693.060808179995,167.72904309000296,54461.32122744001 2024-08-04,22:02:34.000,217,11045453,-795,0,1722808953,12693.16858913999,167.71494483000424,54461.40507288 2024-08-04,22:02:35.000,217,11045521,-795,0,1722808954,12693.101226039995,167.70084656999825,54461.46096984001 2024-08-04,22:02:36.000,217,11045464,-755,0,1722808955,12693.10796234999,167.6726500500008,54461.50289256 2024-08-04,22:02:37.000,217,11045480,-795,0,1722808956,12693.04733555999,167.65150266000273,54461.57276376 2024-08-04,22:02:38.000,217,11045508,-795,0,1722808957,12692.98670876999,167.63035527000466,54461.60071224 2024-08-04,22:02:39.000,217,11045493,-795,0,1722808958,12692.939554599994,167.63035527000466,54461.65660920001 2024-08-04,22:02:40.000,217,11045436,-795,0,1722808959,12692.939554599994,167.6092078799993,54461.76840312 2024-08-04,22:02:41.000,217,11045487,-795,0,1722808960,12692.92608197999,167.59510962000058,54461.85923568 2024-08-04,22:02:42.000,217,11045437,-795,0,1722808961,12692.92608197999,167.55281484000443,54461.88019704 2024-08-04,22:02:43.000,217,11045469,-795,0,1722808962,12692.798092089994,167.53166744999908,54461.817312959996 2024-08-04,22:02:44.000,217,11045478,-795,0,1722808963,12692.784619469989,167.48937267000292,54461.9011584 2024-08-04,22:02:45.000,217,11045468,-795,0,1722808964,12692.744201609989,167.510520060001,54461.985003839996 2024-08-04,22:02:46.000,217,11045467,-795,0,1722808965,12692.697047439993,167.48232354000356,54461.95006824 2024-08-04,22:02:47.000,217,11045483,-795,0,1722808966,12692.602739100003,167.44002876000013,54461.936094 2024-08-04,22:02:48.000,217,11045459,-795,0,1722808967,12692.596002789993,167.38363571999798,54461.99897808 2024-08-04,22:02:49.000,217,11045421,-795,0,1722808968,12692.562321240002,167.39773398000398,54462.20160456001 2024-08-04,22:02:50.000,217,11045446,-795,0,1722808969,12692.542112310002,167.38363571999798,54462.138720480005 2024-08-04,22:02:51.000,217,11045414,-795,0,1722808970,12692.454540279992,167.33429181000247,54462.13173336001 2024-08-04,22:02:52.000,217,11045443,-795,0,1722808971,12692.326550389997,167.2638005100016,54462.10378488 2024-08-04,22:02:53.000,217,11045486,-795,0,1722808972,12692.272659909991,167.3131444200044,54462.06884928 2024-08-04,22:02:54.000,217,11045442,-795,0,1722808973,12692.212033119991,167.28494789999968,54462.06186216001 2024-08-04,22:02:55.000,217,11045511,-795,0,1722808974,12692.225505739996,167.27084964000096,54462.20160456001 2024-08-04,22:02:56.000,217,11045457,-795,0,1722808975,12692.171615259991,167.28494789999968,54462.27147576 2024-08-04,22:02:57.000,217,11045471,-795,0,1722808976,12692.07057060999,167.29199702999904,54462.22955304001 2024-08-04,22:02:58.000,217,11045443,-795,0,1722808977,12692.01668013,167.32019355000375,54462.10378488 2024-08-04,22:02:59.000,217,11045442,-795,0,1722808978,12692.023416439995,167.2990461599984,54462.187630320004 2024-08-04,22:03:00.000,217,11045435,-795,0,1722808979,12691.962789649995,167.2638005100016,54462.20160456001 2024-08-04,22:03:01.000,217,11045469,-795,0,1722808980,12691.88869023999,167.28494789999968,54462.16666896 2024-08-04,22:03:02.000,217,11045433,-795,0,1722808981,12691.801118209994,167.2990461599984,54462.11775912 2024-08-04,22:03:03.000,217,11045443,-795,0,1722808982,12691.700073559994,167.2990461599984,54462.138720480005 2024-08-04,22:03:04.000,217,11045480,-795,0,1722808983,12691.700073559994,167.3483900700012,54462.11077200001 2024-08-04,22:03:05.000,217,11045459,-795,0,1722808984,12691.659655699994,167.3483900700012,54462.27846288001 2024-08-04,22:03:06.000,217,11045445,-795,0,1722808985,12691.599028909994,167.39773398000398,54462.20160456001 2024-08-04,22:03:07.000,217,11045473,-795,0,1722808986,12691.430621159998,167.45412701999885,54462.208591680006 2024-08-04,22:03:08.000,217,11045464,-795,0,1722808987,12691.343049130002,167.510520060001,54462.2155788 2024-08-04,22:03:09.000,217,11045484,-795,0,1722808988,12691.242004480002,167.56691310000315,54462.0758364 2024-08-04,22:03:10.000,217,11045480,-795,0,1722808989,12691.087069349996,167.6092078799993,54462.2155788 2024-08-04,22:03:11.000,217,11045422,-795,0,1722808990,12691.100541970001,167.65150266000273,54462.31339848 2024-08-04,22:03:12.000,217,11045507,-795,0,1722808991,12690.95907946,167.71494483000424,54462.257501520005 2024-08-04,22:03:13.000,217,11045500,-795,0,1722808992,12690.85129849999,167.76428873999976,54462.34134696 2024-08-04,22:03:14.000,217,11045430,-795,0,1722808993,12690.783935399995,167.77838699999847,54462.425192400005 2024-08-04,22:03:15.000,217,11045474,-795,0,1722808994,12690.642472889995,167.8206817800019,54462.34833408001 2024-08-04,22:03:16.000,217,11045462,-795,0,1722808995,12690.501010379994,167.79953439000383,54462.41820528001 2024-08-04,22:03:17.000,217,11045446,-795,0,1722808996,12690.352811559998,167.86297655999806,54462.236540160004 2024-08-04,22:03:18.000,217,11045437,-795,0,1722808997,12690.231557979998,167.8700256900047,54462.306411360005 2024-08-04,22:03:19.000,217,11045452,-795,0,1722808998,12690.150722259998,167.8206817800019,54462.41121816 2024-08-04,22:03:20.000,217,11045478,-795,0,1722808999,12690.042941300002,167.8065835200032,54462.43916664 2024-08-04,22:03:21.000,217,11045483,-795,0,1722809000,12689.941896650002,167.8206817800019,54462.460128 2024-08-04,22:03:22.000,217,11045436,-795,0,1722809001,12689.840852000001,167.77838699999847,54462.41121816 2024-08-04,22:03:23.000,217,11045455,-795,0,1722809002,12689.766752589996,167.79953439000383,54462.34833408001 2024-08-04,22:03:24.000,217,11045452,-795,0,1722809003,12689.665707939996,167.83478004000062,54462.43217952 2024-08-04,22:03:25.000,217,11045486,-795,0,1722809004,12689.65223531999,167.79953439000383,54462.49506360001 2024-08-04,22:03:26.000,217,11045455,-795,0,1722809005,12689.504036499995,167.84887829999934,54462.36929544001 2024-08-04,22:03:27.000,217,11045522,-795,0,1722809006,12689.41646447,167.83478004000062,54462.257501520005 2024-08-04,22:03:28.000,217,11045473,-795,0,1722809007,12689.45014601999,167.8065835200032,54462.49506360001 2024-08-04,22:03:29.000,217,11045475,-795,0,1722809008,12689.40972815999,167.8559274299987,54462.571921920004 2024-08-04,22:03:30.000,217,11045410,-795,0,1722809009,12689.342365059994,167.83478004000062,54462.49506360001 2024-08-04,22:03:31.000,217,11045442,-795,0,1722809010,12689.281738269994,167.82773091000126,54462.46711512001 2024-08-04,22:03:32.000,217,11045472,-795,0,1722809011,12689.194166239999,167.79953439000383,54462.45314088 2024-08-04,22:03:33.000,217,11045471,-795,0,1722809012,12689.187429929989,167.78543612999783,54462.425192400005 2024-08-04,22:03:34.000,217,11045431,-795,0,1722809013,12689.153748379998,167.77838699999847,54462.46711512001 2024-08-04,22:03:35.000,217,11045453,-795,0,1722809014,12689.052703729998,167.76428873999976,54462.41820528001 2024-08-04,22:03:36.000,217,11045457,-795,0,1722809015,12689.039231109993,167.70789570000488,54462.49506360001 2024-08-04,22:03:37.000,217,11045486,-795,0,1722809016,12688.823669190002,167.70789570000488,54462.11077200001 2024-08-04,22:03:38.000,217,11045424,-795,0,1722809017,12688.958395389993,167.64445353000337,54462.49506360001 2024-08-04,22:03:39.000,217,11045504,-795,0,1722809018,12688.843878120002,167.64445353000337,54462.48108936 2024-08-04,22:03:40.000,217,11045442,-795,0,1722809019,12688.783251330002,167.61625700999866,54462.48108936 2024-08-04,22:03:41.000,217,11045436,-795,0,1722809020,12688.628316199996,167.63740440000402,54462.404231040004 2024-08-04,22:03:42.000,217,11045433,-795,0,1722809021,12688.48011738,167.68674830999953,54462.39724392001 2024-08-04,22:03:43.000,217,11045494,-795,0,1722809022,12688.33191855999,167.71494483000424,54462.425192400005 2024-08-04,22:03:44.000,217,11045463,-795,0,1722809023,12688.183719739995,167.75019048000104,54462.306411360005 2024-08-04,22:03:45.000,217,11045464,-795,0,1722809024,12688.284764389995,167.8206817800019,54462.55794768 2024-08-04,22:03:46.000,217,11045421,-795,0,1722809025,12688.21740129,167.83478004000062,54462.543973440006 2024-08-04,22:03:47.000,217,11045458,-795,0,1722809026,12688.082675089994,167.8559274299987,54462.36929544001 2024-08-04,22:03:48.000,217,11045486,-795,0,1722809027,12688.123092949994,167.83478004000062,54462.425192400005 2024-08-04,22:03:49.000,217,11045483,-795,0,1722809028,12688.143301879994,167.83478004000062,54462.43916664 2024-08-04,22:03:50.000,217,11045488,-795,0,1722809029,12688.183719739995,167.7572396100004,54462.460128 2024-08-04,22:03:51.000,217,11045483,-795,0,1722809030,12688.183719739995,167.6937974399989,54462.50903784 2024-08-04,22:03:52.000,217,11045463,-795,0,1722809031,12688.183719739995,167.64445353000337,54462.50205072 2024-08-04,22:03:53.000,217,11045425,-795,0,1722809032,12688.163510809994,167.61625700999866,54462.460128 2024-08-04,22:03:54.000,217,11045442,-795,0,1722809033,12688.143301879994,167.5457657099978,54462.53698632001 2024-08-04,22:03:55.000,217,11045468,-795,0,1722809034,12688.042257229994,167.53871657999844,54462.43916664 2024-08-04,22:03:56.000,217,11045487,-795,0,1722809035,12687.995103059999,167.53166744999908,54462.460128 2024-08-04,22:03:57.000,217,11045504,-795,0,1722809036,12687.840167929993,167.52461831999972,54462.3203856 2024-08-04,22:03:58.000,217,11045451,-795,0,1722809037,12687.826695309988,167.49642180000228,54462.36230832 2024-08-04,22:03:59.000,217,11045479,-795,0,1722809038,12687.826695309988,167.48937267000292,54462.3203856 2024-08-04,22:04:00.000,217,11045466,-795,0,1722809039,12687.793013759998,167.51756919000036,54462.34134696 2024-08-04,22:04:01.000,217,11045467,-795,0,1722809040,12687.826695309988,167.56691310000315,54462.376282560006 2024-08-04,22:04:02.000,217,11045454,-795,0,1722809041,12687.813222689998,167.51756919000036,54462.31339848 2024-08-04,22:04:03.000,217,11045393,-795,0,1722809042,12687.826695309988,167.48232354000356,54462.18064320001 2024-08-04,22:04:04.000,217,11045459,-795,0,1722809043,12687.766068520003,167.44002876000013,54462.12474624 2024-08-04,22:04:05.000,217,11045481,-795,0,1722809044,12687.698705419993,167.40478311000334,54462.19461744 2024-08-04,22:04:06.000,217,11045424,-795,0,1722809045,12687.725650660002,167.34134094000183,54462.28545 2024-08-04,22:04:07.000,217,11045445,-795,0,1722809046,12687.604397080002,167.3272426800031,54462.27846288001 2024-08-04,22:04:08.000,217,11045497,-795,0,1722809047,12687.530297669997,167.33429181000247,54462.22955304001 2024-08-04,22:04:09.000,217,11045482,-795,0,1722809048,12687.496616119992,167.3624883299999,54462.17365608 2024-08-04,22:04:10.000,217,11045409,-795,0,1722809049,12687.348417299996,167.35543920000055,54462.02692656 2024-08-04,22:04:11.000,217,11045458,-795,0,1722809050,12687.314735749991,167.3272426800031,54462.0059652 2024-08-04,22:04:12.000,217,11045472,-795,0,1722809051,12687.32147206,167.34134094000183,54462.24352728 2024-08-04,22:04:13.000,217,11045496,-795,0,1722809052,12687.287790509996,167.24265312000352,54462.187630320004 2024-08-04,22:04:14.000,217,11045469,-795,0,1722809053,12687.22042741,167.24970225000288,54462.15968184001 2024-08-04,22:04:15.000,217,11045438,-795,0,1722809054,12687.19348216999,167.25675138000224,54462.152694719996 2024-08-04,22:04:16.000,217,11045464,-795,0,1722809055,12687.21369109999,167.2003583400001,54462.152694719996 2024-08-04,22:04:17.000,217,11045481,-795,0,1722809056,12687.227163719996,167.28494789999968,54462.187630320004 2024-08-04,22:04:18.000,217,11045419,-795,0,1722809057,12687.15980062,167.29199702999904,54462.09679776 2024-08-04,22:04:19.000,217,11045430,-795,0,1722809058,12687.11938276,167.28494789999968,54462.138720480005 2024-08-04,22:04:20.000,217,11045489,-755,0,1722809059,12686.99812918,167.24970225000288,54462.152694719996 2024-08-04,22:04:21.000,217,11045468,-795,0,1722809060,12687.01160179999,167.23560399000417,54462.15968184001 2024-08-04,22:04:22.000,217,11045451,-795,0,1722809061,12686.87013928999,167.24265312000352,54462.12474624 2024-08-04,22:04:23.000,217,11045477,-795,0,1722809062,12686.796039879999,167.24970225000288,54462.187630320004 2024-08-04,22:04:24.000,217,11045429,-795,0,1722809063,12686.802776189994,167.23560399000417,54462.2155788 2024-08-04,22:04:25.000,217,11045490,-795,0,1722809064,12686.735413089998,167.20740746999945,54462.17365608 2024-08-04,22:04:26.000,217,11045477,-795,0,1722809065,12686.701731539993,167.15806356000394,54462.08282352001 2024-08-04,22:04:27.000,217,11045465,-795,0,1722809066,12686.593950579998,167.15101443000458,54461.985003839996 2024-08-04,22:04:28.000,217,11045445,-795,0,1722809067,12686.506378550002,167.06642486999772,54461.95006824 2024-08-04,22:04:29.000,217,11045504,-795,0,1722809068,12686.486169620002,167.04527747999964,54461.96404248001 2024-08-04,22:04:30.000,217,11045463,-795,0,1722809069,12686.540060099993,166.9677370499994,54461.99897808 2024-08-04,22:04:31.000,217,11045477,-795,0,1722809070,12686.587214269988,166.8901966199992,54461.95006824 2024-08-04,22:04:32.000,217,11045482,-795,0,1722809071,12686.526587480002,166.86200010000175,54461.96404248001 2024-08-04,22:04:33.000,217,11045490,-795,0,1722809072,12686.540060099993,166.83380358000431,54461.936094 2024-08-04,22:04:34.000,217,11045432,-795,0,1722809073,12686.593950579998,166.7703614100028,54461.94308112001 2024-08-04,22:04:35.000,217,11045424,-795,0,1722809074,12686.533323789998,166.74921402000473,54461.82430008001 2024-08-04,22:04:36.000,217,11045467,-795,0,1722809075,12686.573741649998,166.73511575999873,54461.89417128001 2024-08-04,22:04:37.000,217,11045520,-795,0,1722809076,12686.627632129988,166.73511575999873,54461.86622280001 2024-08-04,22:04:38.000,217,11045484,-795,0,1722809077,12686.567005340003,166.69282098000258,54461.82430008001 2024-08-04,22:04:39.000,217,11045462,-795,0,1722809078,12686.560269029993,166.65052619999915,54461.77539024001 2024-08-04,22:04:40.000,217,11045480,-795,0,1722809079,12686.513114859998,166.69282098000258,54461.83827432 2024-08-04,22:04:41.000,217,11045440,-795,0,1722809080,12686.560269029993,166.66462445999787,54461.873209920006 2024-08-04,22:04:42.000,217,11045417,-795,0,1722809081,12686.587214269988,166.63642794000043,54461.79635160001 2024-08-04,22:04:43.000,217,11045452,-795,0,1722809082,12686.546796410003,166.63642794000043,54461.72648040001 2024-08-04,22:04:44.000,217,11045486,-795,0,1722809083,12686.560269029993,166.66462445999787,54461.635647840005 2024-08-04,22:04:45.000,217,11045489,-795,0,1722809084,12686.540060099993,166.6223296800017,54461.71250616 2024-08-04,22:04:46.000,217,11045468,-795,0,1722809085,12686.519851169993,166.58708402999764,54461.6216736 2024-08-04,22:04:47.000,217,11045478,-795,0,1722809086,12686.519851169993,166.59413316000428,54461.67058344 2024-08-04,22:04:48.000,217,11045466,-795,0,1722809087,12686.614159509998,166.58708402999764,54461.803338720005 2024-08-04,22:04:49.000,217,11045458,-795,0,1722809088,12686.661313679993,166.58003489999828,54461.852248560004 2024-08-04,22:04:50.000,217,11045450,-795,0,1722809089,12686.674786299998,166.55183838000085,54461.81032584 2024-08-04,22:04:51.000,217,11045456,-795,0,1722809090,12686.668049989989,166.51659273000405,54461.88019704 2024-08-04,22:04:52.000,217,11045500,-795,0,1722809091,12686.681522609993,166.5095436000047,54461.705519040006 2024-08-04,22:04:53.000,217,11045452,-795,0,1722809092,12686.728676779989,166.5095436000047,54461.73346752 2024-08-04,22:04:54.000,217,11045504,-795,0,1722809093,12686.782567259994,166.48134707999998,54461.82430008001 2024-08-04,22:04:55.000,217,11045468,-795,0,1722809094,12686.748885709989,166.4954453399987,54461.74045464 2024-08-04,22:04:56.000,217,11045435,-795,0,1722809095,12686.708467849989,166.53774012000213,54461.6915448 2024-08-04,22:04:57.000,217,11045422,-795,0,1722809096,12686.661313679993,166.6223296800017,54461.52385392 2024-08-04,22:04:58.000,217,11045426,-795,0,1722809097,12686.701731539993,166.6223296800017,54461.50289256 2024-08-04,22:04:59.000,217,11045419,-795,0,1722809098,12686.701731539993,166.7069192400013,54461.46096984001 2024-08-04,22:05:00.000,217,11045406,-795,0,1722809099,12686.748885709989,166.72806662999938,54461.33520168 2024-08-04,22:05:01.000,217,11045485,-795,0,1722809100,12686.924029769994,166.76331228000345,54461.467956960005 2024-08-04,22:05:02.000,217,11045450,-795,0,1722809101,12686.97118393999,166.69282098000258,54461.38411152 2024-08-04,22:05:03.000,217,11045477,-795,0,1722809102,12686.964447629995,166.608231420003,54461.48891832001 2024-08-04,22:05:04.000,217,11045510,-795,0,1722809103,12686.89034821999,166.61528055000235,54461.43302136 2024-08-04,22:05:05.000,217,11045456,-795,0,1722809104,12686.91055714999,166.608231420003,54461.54481528 2024-08-04,22:05:06.000,217,11045441,-795,0,1722809105,12686.93076607999,166.6434770699998,54461.50987968001 2024-08-04,22:05:07.000,217,11045458,-795,0,1722809106,12686.802776189994,166.69282098000258,54461.34218880001 2024-08-04,22:05:08.000,217,11045462,-795,0,1722809107,12686.87013928999,166.65052619999915,54461.41206000001 2024-08-04,22:05:09.000,217,11045471,-795,0,1722809108,12686.82972142999,166.72806662999938,54461.46096984001 2024-08-04,22:05:10.000,217,11045479,-795,0,1722809109,12686.721940469994,166.73511575999873,54461.43302136 2024-08-04,22:05:11.000,217,11045436,-795,0,1722809110,12686.775830949999,166.7703614100028,54461.537828160006 2024-08-04,22:05:12.000,217,11045457,-795,0,1722809111,12686.668049989989,166.82675444999768,54461.50289256 2024-08-04,22:05:13.000,217,11045490,-795,0,1722809112,12686.708467849989,166.91134401000454,54461.67757056001 2024-08-04,22:05:14.000,217,11045427,-795,0,1722809113,12686.674786299998,166.9042948799979,54461.55878952001 2024-08-04,22:05:15.000,217,11045452,-795,0,1722809114,12686.748885709989,166.97478617999877,54461.60071224 2024-08-04,22:05:16.000,217,11045461,-795,0,1722809115,12686.715204159998,166.9677370499994,54461.62866072001 2024-08-04,22:05:17.000,217,11045499,-795,0,1722809116,12686.681522609993,166.98888444000477,54461.55878952001 2024-08-04,22:05:18.000,217,11045461,-795,0,1722809117,12686.762358329994,167.03822835000028,54461.61468648 2024-08-04,22:05:19.000,217,11045461,-795,0,1722809118,12686.89034821999,167.06642486999772,54461.67058344 2024-08-04,22:05:20.000,217,11045473,-795,0,1722809119,12686.964447629995,167.04527747999964,54461.77539024001 2024-08-04,22:05:21.000,217,11045438,-795,0,1722809120,12687.065492279995,167.0805231300037,54461.78237736 2024-08-04,22:05:22.000,217,11045427,-795,0,1722809121,12687.15306430999,167.02413009000156,54461.635647840005 2024-08-04,22:05:23.000,217,11045457,-795,0,1722809122,12687.15980062,167.0170809600022,54461.57975088001 2024-08-04,22:05:24.000,217,11045444,-795,0,1722809123,12687.30126313,166.97478617999877,54461.57975088001 2024-08-04,22:05:25.000,217,11045449,-795,0,1722809124,12687.462934570001,166.96068792000005,54461.67058344 2024-08-04,22:05:26.000,217,11045471,-795,0,1722809125,12687.577451839992,166.9183931400039,54461.684557680004 2024-08-04,22:05:27.000,217,11045507,-795,0,1722809126,12687.705441730002,166.88314748999983,54461.50289256 2024-08-04,22:05:28.000,217,11045505,-795,0,1722809127,12687.880585789993,166.88314748999983,54461.69853192001 2024-08-04,22:05:29.000,217,11045470,-795,0,1722809128,12688.008575679989,166.91134401000454,54461.82430008001 2024-08-04,22:05:30.000,217,11045497,-795,0,1722809129,12688.055729849999,166.82675444999768,54461.803338720005 2024-08-04,22:05:31.000,217,11045503,-795,0,1722809130,12688.12982925999,166.84790184000303,54461.803338720005 2024-08-04,22:05:32.000,217,11045502,-795,0,1722809131,12688.143301879994,166.86200010000175,54461.754428880005 2024-08-04,22:05:33.000,217,11045451,-795,0,1722809132,12688.19719236,166.82675444999768,54461.817312959996 2024-08-04,22:05:34.000,217,11045444,-795,0,1722809133,12688.23761022,166.87609836000047,54461.86622280001 2024-08-04,22:05:35.000,217,11045495,-795,0,1722809134,12688.27802808,166.88314748999983,54461.92910688 2024-08-04,22:05:36.000,217,11045492,-795,0,1722809135,12688.27129176999,166.9042948799979,54462.0059652 2024-08-04,22:05:37.000,217,11045445,-795,0,1722809136,12688.21066497999,166.91134401000454,54461.873209920006 2024-08-04,22:05:38.000,217,11045446,-795,0,1722809137,12688.31170962999,166.9042948799979,54462.04788792 2024-08-04,22:05:39.000,217,11045449,-795,0,1722809138,12688.23761022,166.9536387900007,54462.08282352001 2024-08-04,22:05:40.000,217,11045489,-795,0,1722809139,12688.33191855999,166.98183530999813,54462.019939440004 2024-08-04,22:05:41.000,217,11045508,-795,0,1722809140,12688.3588638,167.0170809600022,54462.10378488 2024-08-04,22:05:42.000,217,11045453,-795,0,1722809141,12688.385809039995,166.99593357000413,54462.04788792 2024-08-04,22:05:43.000,217,11045452,-795,0,1722809142,12688.39254534999,167.02413009000156,54462.12474624 2024-08-04,22:05:44.000,217,11045480,-795,0,1722809143,12688.43969952,167.04527747999964,54462.1457076 2024-08-04,22:05:45.000,217,11045504,-795,0,1722809144,12688.50032631,166.99593357000413,54462.236540160004 2024-08-04,22:05:46.000,217,11045510,-795,0,1722809145,12688.54074417,167.0170809600022,54462.152694719996 2024-08-04,22:05:47.000,217,11045508,-795,0,1722809146,12688.39928166,167.01003183000284,54461.95006824 2024-08-04,22:05:48.000,217,11045515,-795,0,1722809147,12688.48011738,167.04527747999964,54462.138720480005 2024-08-04,22:05:49.000,217,11045512,-795,0,1722809148,12688.513798929991,167.0805231300037,54462.208591680006 2024-08-04,22:05:50.000,217,11045454,-795,0,1722809149,12688.534007859991,167.09462139000243,54462.208591680006 2024-08-04,22:05:51.000,217,11045495,-795,0,1722809150,12688.47338106999,167.17921095000202,54462.152694719996 2024-08-04,22:05:52.000,217,11045479,-795,0,1722809151,12688.45317213999,167.2003583400001,54462.208591680006 2024-08-04,22:05:53.000,217,11045449,-795,0,1722809152,12688.466644759996,167.24265312000352,54462.257501520005 2024-08-04,22:05:54.000,217,11045446,-795,0,1722809153,12688.45990845,167.2144565999988,54462.236540160004 2024-08-04,22:05:55.000,217,11045415,-795,0,1722809154,12688.43296320999,167.28494789999968,54462.26448864 2024-08-04,22:05:56.000,217,11045462,-795,0,1722809155,12688.41949059,167.30609528999776,54462.138720480005 2024-08-04,22:05:57.000,217,11045439,-795,0,1722809156,12688.29150069999,167.30609528999776,54461.79635160001 2024-08-04,22:05:58.000,217,11045470,-795,0,1722809157,12688.507062619996,167.28494789999968,54462.306411360005 2024-08-04,22:05:59.000,217,11045480,-795,0,1722809158,12688.50032631,167.33429181000247,54462.33435984 2024-08-04,22:06:00.000,217,11045448,-795,0,1722809159,12688.48011738,167.34134094000183,54462.34134696 2024-08-04,22:06:01.000,217,11045476,-795,0,1722809160,12688.48011738,167.36953745999926,54462.38326968 2024-08-04,22:06:02.000,217,11045429,-795,0,1722809161,12688.54074417,167.32019355000375,54462.404231040004 2024-08-04,22:06:03.000,217,11045491,-795,0,1722809162,12688.47338106999,167.32019355000375,54462.38326968 2024-08-04,22:06:04.000,217,11045465,-795,0,1722809163,12688.52053524,167.3131444200044,54462.43217952 2024-08-04,22:06:05.000,217,11045443,-795,0,1722809164,12688.493589999991,167.3483900700012,54462.43217952 2024-08-04,22:06:06.000,217,11045480,-795,0,1722809165,12688.50032631,167.3483900700012,54462.3902568 2024-08-04,22:06:07.000,217,11045395,-795,0,1722809166,12688.325182249995,167.37658658999862,54462.02692656 2024-08-04,22:06:08.000,217,11045469,-795,0,1722809167,12688.567689409996,167.34134094000183,54462.61384464001 2024-08-04,22:06:09.000,217,11045501,-795,0,1722809168,12688.54074417,167.35543920000055,54462.592883280005 2024-08-04,22:06:10.000,217,11045469,-795,0,1722809169,12688.507062619996,167.2990461599984,54462.50903784 2024-08-04,22:06:11.000,217,11045426,-795,0,1722809170,12688.493589999991,167.30609528999776,54462.5299992 2024-08-04,22:06:12.000,217,11045529,-795,0,1722809171,12688.466644759996,167.3272426800031,54462.61384464001 2024-08-04,22:06:13.000,217,11045420,-795,0,1722809172,12688.446435829996,167.30609528999776,54462.39724392001 2024-08-04,22:06:14.000,217,11045476,-795,0,1722809173,12688.466644759996,167.37658658999862,54462.543973440006 2024-08-04,22:06:15.000,217,11045450,-795,0,1722809174,12688.43296320999,167.37658658999862,54462.55794768 2024-08-04,22:06:16.000,217,11045460,-795,0,1722809175,12688.47338106999,167.41888137000205,54462.690702960004 2024-08-04,22:06:17.000,217,11045432,-795,0,1722809176,12688.23087390999,167.40478311000334,54462.13173336001 2024-08-04,22:06:18.000,217,11045403,-795,0,1722809177,12688.43969952,167.4118322400027,54462.62781888 2024-08-04,22:06:19.000,217,11045468,-795,0,1722809178,12688.41275427999,167.39068485000462,54462.571921920004 2024-08-04,22:06:20.000,217,11045452,-795,0,1722809179,12688.37907273,167.46822528000484,54462.60685752 2024-08-04,22:06:21.000,217,11045506,-795,0,1722809180,12688.37907273,167.4118322400027,54462.523012080004 2024-08-04,22:06:22.000,217,11045473,-795,0,1722809181,12688.35212748999,167.3624883299999,54462.53698632001 2024-08-04,22:06:23.000,217,11045446,-795,0,1722809182,12688.39254534999,167.35543920000055,54462.72563856 2024-08-04,22:06:24.000,217,11045479,-795,0,1722809183,12688.385809039995,167.3272426800031,54462.70467720001 2024-08-04,22:06:25.000,217,11045461,-795,0,1722809184,12688.345391179995,167.27084964000096,54462.67672872 2024-08-04,22:06:26.000,217,11045410,-795,0,1722809185,12688.29823701,167.29199702999904,54462.56493480001 2024-08-04,22:06:27.000,217,11045421,-795,0,1722809186,12688.11635664,167.27789877000032,54462.20160456001 2024-08-04,22:06:28.000,217,11045497,-795,0,1722809187,12688.304973319995,167.27084964000096,54462.67672872 2024-08-04,22:06:29.000,217,11045476,-795,0,1722809188,12688.25781915,167.22150572999817,54462.65576736 2024-08-04,22:06:30.000,217,11045479,-795,0,1722809189,12688.25781915,167.2285548600048,54462.62781888 2024-08-04,22:06:31.000,217,11045448,-795,0,1722809190,12688.25781915,167.20740746999945,54462.65576736 2024-08-04,22:06:32.000,217,11045444,-795,0,1722809191,12688.19719236,167.24265312000352,54462.74659992 2024-08-04,22:06:33.000,217,11045454,-795,0,1722809192,12688.17698343,167.2285548600048,54462.75358704001 2024-08-04,22:06:34.000,217,11045394,-795,0,1722809193,12688.12982925999,167.2285548600048,54462.690702960004 2024-08-04,22:06:35.000,217,11045466,-795,0,1722809194,12688.055729849999,167.24970225000288,54462.57890904 2024-08-04,22:06:36.000,217,11045474,-795,0,1722809195,12687.974894129999,167.27084964000096,54462.50903784 2024-08-04,22:06:37.000,217,11045400,-795,0,1722809196,12687.793013759998,167.33429181000247,54462.12474624 2024-08-04,22:06:38.000,217,11045411,-795,0,1722809197,12687.705441730002,167.4118322400027,54462.10378488 2024-08-04,22:06:39.000,217,11045450,-795,0,1722809198,12687.840167929993,167.48937267000292,54462.5998704 2024-08-04,22:06:40.000,217,11045428,-795,0,1722809199,12687.766068520003,167.70789570000488,54462.571921920004 2024-08-04,22:06:41.000,217,11045473,-795,0,1722809200,12687.752595899998,167.95461525000428,54462.48807648 2024-08-04,22:06:42.000,217,11045387,-795,0,1722809201,12687.867113169988,168.20133480000368,54462.38326968 2024-08-04,22:06:43.000,217,11045373,-795,0,1722809202,12688.23087390999,168.3634647900035,54462.33435984 2024-08-04,22:06:44.000,217,11045447,-795,0,1722809203,12688.736097159992,168.29297349000262,54462.36929544001 2024-08-04,22:06:45.000,217,11045462,-795,0,1722809204,12689.187429929989,167.92641872999957,54462.34134696 2024-08-04,22:06:46.000,217,11045483,-795,0,1722809205,12689.295210889999,167.46822528000484,54462.36230832 2024-08-04,22:06:47.000,217,11045483,-795,0,1722809206,12689.059440039993,166.98183530999813,54462.089810640005 2024-08-04,22:06:48.000,217,11045460,-795,0,1722809207,12688.978604319993,166.62937881000107,54462.63480600001 2024-08-04,22:06:49.000,217,11045470,-795,0,1722809208,12688.641788820001,166.53774012000213,54462.858393840004 2024-08-04,22:06:50.000,217,11045458,-795,0,1722809209,12688.29150069999,166.60118229000363,54462.858393840004 2024-08-04,22:06:51.000,217,11045451,-795,0,1722809210,12687.988366749989,166.67872272000386,54462.739612800004 2024-08-04,22:06:52.000,217,11045415,-795,0,1722809211,12687.793013759998,166.81970531999832,54462.89332944 2024-08-04,22:06:53.000,217,11045431,-795,0,1722809212,12687.718914349993,166.97478617999877,54462.99114912 2024-08-04,22:06:54.000,217,11045438,-795,0,1722809213,12687.577451839992,167.09462139000243,54463.04005896001 2024-08-04,22:06:55.000,217,11045484,-795,0,1722809214,12687.503352430002,167.17216182000266,54463.01211048 2024-08-04,22:06:56.000,217,11045492,-795,0,1722809215,12687.489879809997,167.3131444200044,54463.026084720004 2024-08-04,22:06:57.000,217,11045457,-795,0,1722809216,12687.476407189992,167.35543920000055,54463.0540332 2024-08-04,22:06:58.000,217,11045393,-795,0,1722809217,12687.328208369996,167.41888137000205,54462.99114912 2024-08-04,22:06:59.000,217,11045376,-795,0,1722809218,12687.30126313,167.51756919000036,54463.01909760001 2024-08-04,22:07:00.000,217,11045451,-795,0,1722809219,12687.11938276,167.53871657999844,54462.89332944 2024-08-04,22:07:01.000,217,11045459,-795,0,1722809220,12687.13285537999,167.58101136000187,54463.04005896001 2024-08-04,22:07:02.000,217,11045436,-795,0,1722809221,12687.01833811,167.64445353000337,54463.00512336 2024-08-04,22:07:03.000,217,11045467,-795,0,1722809222,12686.93750239,167.64445353000337,54463.00512336 2024-08-04,22:07:04.000,217,11045498,-795,0,1722809223,12686.822985119994,167.68674830999953,54463.11691728001 2024-08-04,22:07:05.000,217,11045443,-795,0,1722809224,12686.769094639989,167.70789570000488,54463.2287112 2024-08-04,22:07:06.000,217,11045456,-795,0,1722809225,12686.654577369998,167.74314135000168,54463.28460816001 2024-08-04,22:07:07.000,217,11045438,-795,0,1722809226,12686.439015449992,167.72904309000296,54462.92127792001 2024-08-04,22:07:08.000,217,11045469,-795,0,1722809227,12686.465960690002,167.70789570000488,54463.2287112 2024-08-04,22:07:09.000,217,11045432,-795,0,1722809228,12686.459224379993,167.72904309000296,54463.361466480004 2024-08-04,22:07:10.000,217,11045474,-795,0,1722809229,12686.351443419997,167.74314135000168,54463.361466480004 2024-08-04,22:07:11.000,217,11045488,-795,0,1722809230,12686.236926149992,167.71494483000424,54463.361466480004 2024-08-04,22:07:12.000,217,11045449,-795,0,1722809231,12686.203244600001,167.70789570000488,54463.32653088 2024-08-04,22:07:13.000,217,11045477,-795,0,1722809232,12686.223453530001,167.67969918000017,54463.34050512 2024-08-04,22:07:14.000,217,11045380,-795,0,1722809233,12686.088727329996,167.66560092000145,54463.06102032 2024-08-04,22:07:15.000,217,11045407,-795,0,1722809234,12686.142617810001,167.59510962000058,54463.18678848001 2024-08-04,22:07:16.000,217,11045491,-795,0,1722809235,12686.028100539996,167.58806049000123,54463.03307184 2024-08-04,22:07:17.000,217,11045463,-795,0,1722809236,12686.10219995,167.58806049000123,54463.16582712001 2024-08-04,22:07:18.000,217,11045472,-795,0,1722809237,12686.028100539996,167.52461831999972,54463.20076272 2024-08-04,22:07:19.000,217,11045493,-795,0,1722809238,12686.04157316,167.49642180000228,54463.25665968001 2024-08-04,22:07:20.000,217,11045448,-795,0,1722809239,12686.075254709991,167.48937267000292,54463.41736344 2024-08-04,22:07:21.000,217,11045480,-795,0,1722809240,12686.04157316,167.5457657099978,54463.40338920001 2024-08-04,22:07:22.000,217,11045467,-795,0,1722809241,12685.99441898999,167.5457657099978,54463.4383248 2024-08-04,22:07:23.000,217,11045515,-795,0,1722809242,12685.846220169995,167.53871657999844,54463.28460816001 2024-08-04,22:07:24.000,217,11045419,-795,0,1722809243,12685.785593379995,167.58806049000123,54463.312556640005 2024-08-04,22:07:25.000,217,11045445,-795,0,1722809244,12685.826011239995,167.66560092000145,54463.382427840006 2024-08-04,22:07:26.000,217,11045487,-795,0,1722809245,12685.704757659994,167.68674830999953,54463.34749224 2024-08-04,22:07:27.000,217,11045491,-795,0,1722809246,12685.563295149994,167.7219939600036,54463.23569832001 2024-08-04,22:07:28.000,217,11045477,-795,0,1722809247,12685.543086219994,167.70084656999825,54463.4383248 2024-08-04,22:07:29.000,217,11045469,-795,0,1722809248,12685.516140979998,167.7219939600036,54463.431337680006 2024-08-04,22:07:30.000,217,11045504,-795,0,1722809249,12685.428568949988,167.59510962000058,54463.29159528 2024-08-04,22:07:31.000,217,11045483,-795,0,1722809250,12685.293842749998,167.40478311000334,54463.17281424 2024-08-04,22:07:32.000,217,11045463,-795,0,1722809251,12685.381414779993,167.1016705200018,54463.17980136 2024-08-04,22:07:33.000,217,11045454,-795,0,1722809252,12685.596976699999,166.79855793000024,54463.026084720004 2024-08-04,22:07:34.000,217,11045457,-795,0,1722809253,12685.93379219999,166.7421648899981,54463.10993016 2024-08-04,22:07:35.000,217,11045487,-795,0,1722809254,12686.08199102,166.9042948799979,54463.2287112 2024-08-04,22:07:36.000,217,11045483,-795,0,1722809255,12686.162826740001,167.04527747999964,54463.56409296 2024-08-04,22:07:37.000,217,11045510,-795,0,1722809256,12686.048309469996,167.20740746999945,54463.53614448 2024-08-04,22:07:38.000,217,11045448,-795,0,1722809257,12685.91358326999,167.2638005100016,54463.64095128001 2024-08-04,22:07:39.000,217,11045463,-795,0,1722809258,12685.846220169995,167.32019355000375,54463.61998992001 2024-08-04,22:07:40.000,217,11045467,-795,0,1722809259,12685.765384449995,167.34134094000183,54463.70383536 2024-08-04,22:07:41.000,217,11045448,-795,0,1722809260,12685.69802135,167.37658658999862,54463.58505432 2024-08-04,22:07:42.000,217,11045456,-795,0,1722809261,12685.644130869994,167.34134094000183,54463.66889976001 2024-08-04,22:07:43.000,217,11045459,-795,0,1722809262,12685.71149396999,167.3272426800031,54463.885500480006 2024-08-04,22:07:44.000,217,11045461,-795,0,1722809263,12685.664339799994,167.29199702999904,54463.97633304001 2024-08-04,22:07:45.000,217,11045465,-795,0,1722809264,12685.596976699999,167.33429181000247,54463.9623588 2024-08-04,22:07:46.000,217,11045474,-795,0,1722809265,12685.522877289994,167.3624883299999,54463.864539120004 2024-08-04,22:07:47.000,217,11045524,-795,0,1722809266,12685.475723119998,167.36953745999926,54463.94139744 2024-08-04,22:07:48.000,217,11045495,-795,0,1722809267,12685.354469539998,167.36953745999926,54463.97633304001 2024-08-04,22:07:49.000,217,11045427,-795,0,1722809268,12685.408360019988,167.3483900700012,54463.96934592 2024-08-04,22:07:50.000,217,11045480,-795,0,1722809269,12685.394887399998,167.3131444200044,54464.09511408001 2024-08-04,22:07:51.000,217,11045475,-795,0,1722809270,12685.435305259998,167.3483900700012,54464.17895952 2024-08-04,22:07:52.000,217,11045459,-795,0,1722809271,12685.347733230003,167.2990461599984,54464.19293376001 2024-08-04,22:07:53.000,217,11045442,-795,0,1722809272,12685.307315370002,167.30609528999776,54464.17895952 2024-08-04,22:07:54.000,217,11045464,-795,0,1722809273,12685.226479650002,167.22150572999817,54464.28376632 2024-08-04,22:07:55.000,217,11045437,-795,0,1722809274,12685.186061790002,167.24970225000288,54464.19293376001 2024-08-04,22:07:56.000,217,11045427,-795,0,1722809275,12685.152380239997,167.2638005100016,54464.23485648 2024-08-04,22:07:57.000,217,11045449,-795,0,1722809276,12685.064808210002,167.32019355000375,54464.206908 2024-08-04,22:07:58.000,217,11045480,-795,0,1722809277,12685.091753449997,167.28494789999968,54464.17895952 2024-08-04,22:07:59.000,217,11045439,-795,0,1722809278,12684.90313677,167.3483900700012,54464.03921712 2024-08-04,22:08:00.000,217,11045488,-795,0,1722809279,12685.017654039992,167.3483900700012,54464.40953448001 2024-08-04,22:08:01.000,217,11045436,-795,0,1722809280,12684.963763560001,167.33429181000247,54464.416521600004 2024-08-04,22:08:02.000,217,11045476,-795,0,1722809281,12684.869455219996,167.35543920000055,54464.416521600004 2024-08-04,22:08:03.000,217,11045451,-795,0,1722809282,12684.82230105,167.34134094000183,54464.318701920005 2024-08-04,22:08:04.000,217,11045505,-795,0,1722809283,12684.78188319,167.32019355000375,54464.29774056 2024-08-04,22:08:05.000,217,11045449,-795,0,1722809284,12684.80209212,167.34134094000183,54464.33966328001 2024-08-04,22:08:06.000,217,11045448,-795,0,1722809285,12684.849246289996,167.30609528999776,54464.318701920005 2024-08-04,22:08:07.000,217,11045455,-795,0,1722809286,12684.829037359996,167.2990461599984,54464.367611760004 2024-08-04,22:08:08.000,217,11045472,-795,0,1722809287,12684.869455219996,167.30609528999776,54464.4514572 2024-08-04,22:08:09.000,217,11045500,-795,0,1722809288,12684.88292784,167.3131444200044,54464.37459888 2024-08-04,22:08:10.000,217,11045444,-795,0,1722809289,12684.943554630001,167.2990461599984,54464.5213284 2024-08-04,22:08:11.000,217,11045464,-795,0,1722809290,12684.916609389991,167.38363571999798,54464.51434128 2024-08-04,22:08:12.000,217,11045442,-795,0,1722809291,12684.916609389991,167.34134094000183,54464.5911996 2024-08-04,22:08:13.000,217,11045477,-795,0,1722809292,12684.83577366999,167.39773398000398,54464.52831552001 2024-08-04,22:08:14.000,217,11045423,-795,0,1722809293,12684.84250998,167.4611761499982,54464.51434128 2024-08-04,22:08:15.000,217,11045456,-795,0,1722809294,12684.80209212,167.53166744999908,54464.54927688001 2024-08-04,22:08:16.000,217,11045456,-795,0,1722809295,12684.86271891,167.53871657999844,54464.8008132 2024-08-04,22:08:17.000,217,11045461,-795,0,1722809296,12684.829037359996,167.59510962000058,54464.821774560005 2024-08-04,22:08:18.000,217,11045413,-795,0,1722809297,12684.81556473999,167.5598639700038,54464.71696776001 2024-08-04,22:08:19.000,217,11045447,-795,0,1722809298,12684.855982599991,167.5598639700038,54464.821774560005 2024-08-04,22:08:20.000,217,11045407,-795,0,1722809299,12684.90313677,167.5739622300025,54464.870684400004 2024-08-04,22:08:21.000,217,11045413,-795,0,1722809300,12684.923345700001,167.56691310000315,54464.86369728001 2024-08-04,22:08:22.000,217,11045450,-795,0,1722809301,12684.943554630001,167.510520060001,54464.82876168 2024-08-04,22:08:23.000,217,11045462,-795,0,1722809302,12684.943554630001,167.52461831999972,54464.8357488 2024-08-04,22:08:24.000,217,11045445,-795,0,1722809303,12685.024390350001,167.44002876000013,54464.940555600006 2024-08-04,22:08:25.000,217,11045450,-795,0,1722809304,12685.024390350001,167.48937267000292,54464.9754912 2024-08-04,22:08:26.000,217,11045468,-795,0,1722809305,12685.004181420001,167.46822528000484,54465.01042680001 2024-08-04,22:08:27.000,217,11045430,-795,0,1722809306,12684.930082009996,167.53871657999844,54464.96850408 2024-08-04,22:08:28.000,217,11045487,-795,0,1722809307,12684.90313677,167.55281484000443,54464.940555600006 2024-08-04,22:08:29.000,217,11045442,-795,0,1722809308,12684.936818319991,167.5457657099978,54464.98247832001 2024-08-04,22:08:30.000,217,11045499,-795,0,1722809309,12685.024390350001,167.53166744999908,54465.09427224 2024-08-04,22:08:31.000,217,11045490,-795,0,1722809310,12685.037862969992,167.56691310000315,54465.16414344 2024-08-04,22:08:32.000,217,11045452,-795,0,1722809311,12684.990708799996,167.53871657999844,54465.24798888001 2024-08-04,22:08:33.000,217,11045468,-795,0,1722809312,12685.031126659997,167.510520060001,54465.17113056 2024-08-04,22:08:34.000,217,11045448,-795,0,1722809313,12685.024390350001,167.48937267000292,54465.29689872001 2024-08-04,22:08:35.000,217,11045436,-795,0,1722809314,12685.017654039992,167.46822528000484,54465.31786008001 2024-08-04,22:08:36.000,217,11045456,-795,0,1722809315,12685.058071899992,167.4752744100042,54465.38074416 2024-08-04,22:08:37.000,217,11045476,-795,0,1722809316,12685.071544519997,167.46822528000484,54465.26196312 2024-08-04,22:08:38.000,217,11045488,-795,0,1722809317,12685.058071899992,167.36953745999926,54465.254976000004 2024-08-04,22:08:39.000,217,11045460,-795,0,1722809318,12685.138907619992,167.3483900700012,54465.19209192 2024-08-04,22:08:40.000,217,11045478,-795,0,1722809319,12685.159116549992,167.3131444200044,54465.31087296 2024-08-04,22:08:41.000,217,11045446,-795,0,1722809320,12685.192798099997,167.30609528999776,54465.30388584 2024-08-04,22:08:42.000,217,11045462,-795,0,1722809321,12685.165852860002,167.28494789999968,54465.1851048 2024-08-04,22:08:43.000,217,11045405,-795,0,1722809322,12685.159116549992,167.3272426800031,54465.24100176 2024-08-04,22:08:44.000,217,11045478,-795,0,1722809323,12685.213007029997,167.32019355000375,54465.34580856001 2024-08-04,22:08:45.000,217,11045505,-795,0,1722809324,12685.293842749998,167.33429181000247,54465.422666880004 2024-08-04,22:08:46.000,217,11045474,-795,0,1722809325,12685.273633819997,167.2990461599984,54465.394718400006 2024-08-04,22:08:47.000,217,11045471,-795,0,1722809326,12685.287106440002,167.25675138000224,54465.429654 2024-08-04,22:08:48.000,217,11045472,-795,0,1722809327,12685.367942159988,167.2144565999988,54465.41567976001 2024-08-04,22:08:49.000,217,11045431,-795,0,1722809328,12685.401623709993,167.22150572999817,54465.41567976001 2024-08-04,22:08:50.000,217,11045493,-795,0,1722809329,12685.401623709993,167.2003583400001,54465.54843504 2024-08-04,22:08:51.000,217,11045510,-795,0,1722809330,12685.381414779993,167.20740746999945,54465.5693964 2024-08-04,22:08:52.000,217,11045479,-795,0,1722809331,12685.435305259998,167.20740746999945,54465.61830624 2024-08-04,22:08:53.000,217,11045462,-795,0,1722809332,12685.415096329998,167.22150572999817,54465.62529336 2024-08-04,22:08:54.000,217,11045448,-795,0,1722809333,12685.468986809989,167.18626008000138,54465.6392676 2024-08-04,22:08:55.000,217,11045438,-795,0,1722809334,12685.509404669989,167.15806356000394,54465.611319120006 2024-08-04,22:08:56.000,217,11045451,-795,0,1722809335,12685.63065824999,167.12986703999923,54465.6742032 2024-08-04,22:08:57.000,217,11045508,-795,0,1722809336,12685.65086717999,167.15806356000394,54465.63228048001 2024-08-04,22:08:58.000,217,11045472,-795,0,1722809337,12685.67107610999,167.14396529999794,54465.48555096001 2024-08-04,22:08:59.000,217,11045476,-795,0,1722809338,12685.75191182999,167.12986703999923,54465.51349944001 2024-08-04,22:09:00.000,217,11045500,-795,0,1722809339,12685.85295647999,167.14396529999794,54465.562409280006 2024-08-04,22:09:01.000,217,11045498,-795,0,1722809340,12685.89337433999,167.17216182000266,54465.63228048001 2024-08-04,22:09:02.000,217,11045462,-795,0,1722809341,12685.85969279,167.22150572999817,54465.59734488 2024-08-04,22:09:03.000,217,11045484,-795,0,1722809342,12685.866429099995,167.24265312000352,54465.62529336 2024-08-04,22:09:04.000,217,11045426,-795,0,1722809343,12685.967473749995,167.27789877000032,54465.7440744 2024-08-04,22:09:05.000,217,11045460,-795,0,1722809344,12686.0011553,167.27789877000032,54465.78599712 2024-08-04,22:09:06.000,217,11045441,-795,0,1722809345,12686.02136423,167.25675138000224,54465.78599712 2024-08-04,22:09:07.000,217,11045481,-795,0,1722809346,12685.91358326999,167.24265312000352,54465.59734488 2024-08-04,22:09:08.000,217,11045474,-795,0,1722809347,12685.987682679995,167.25675138000224,54465.68119032001 2024-08-04,22:09:09.000,217,11045502,-795,0,1722809348,12685.987682679995,167.38363571999798,54465.758048640004 2024-08-04,22:09:10.000,217,11045431,-795,0,1722809349,12686.01462791999,167.36953745999926,54465.876829680004 2024-08-04,22:09:11.000,217,11045445,-795,0,1722809350,12685.99441898999,167.39068485000462,54465.96067512 2024-08-04,22:09:12.000,217,11045454,-795,0,1722809351,12686.02136423,167.39068485000462,54465.90477816 2024-08-04,22:09:13.000,217,11045452,-795,0,1722809352,12685.99441898999,167.4118322400027,54465.91176528 2024-08-04,22:09:14.000,217,11045450,-795,0,1722809353,12686.06178209,167.4118322400027,54465.91875240001 2024-08-04,22:09:15.000,217,11045383,-795,0,1722809354,12686.028100539996,167.41888137000205,54465.90477816 2024-08-04,22:09:16.000,217,11045454,-795,0,1722809355,12686.007891609996,167.39068485000462,54465.6392676 2024-08-04,22:09:17.000,217,11045462,-795,0,1722809356,12686.108936259996,167.4118322400027,54465.8139456 2024-08-04,22:09:18.000,217,11045439,-795,0,1722809357,12686.129145189996,167.41888137000205,54465.730100160006 2024-08-04,22:09:19.000,217,11045466,-795,0,1722809358,12686.290816629997,167.40478311000334,54465.84888120001 2024-08-04,22:09:20.000,217,11045438,-795,0,1722809359,12686.405333900002,167.43297963000077,54466.05150768 2024-08-04,22:09:21.000,217,11045471,-795,0,1722809360,12686.472696999997,167.50347093000164,54466.13535312001 2024-08-04,22:09:22.000,217,11045455,-795,0,1722809361,12686.593950579998,167.45412701999885,54466.17727584 2024-08-04,22:09:23.000,217,11045466,-795,0,1722809362,12686.681522609993,167.5457657099978,54466.07246904 2024-08-04,22:09:24.000,217,11045411,-795,0,1722809363,12686.856666669999,167.45412701999885,54466.14234024 2024-08-04,22:09:25.000,217,11045448,-795,0,1722809364,12686.99139286999,167.4118322400027,54466.24015992 2024-08-04,22:09:26.000,217,11045487,-795,0,1722809365,12687.15306430999,167.38363571999798,54466.32400536001 2024-08-04,22:09:27.000,217,11045451,-795,0,1722809366,12687.15306430999,167.37658658999862,54466.163301600005 2024-08-04,22:09:28.000,217,11045471,-795,0,1722809367,12687.287790509996,167.35543920000055,54466.35894096 2024-08-04,22:09:29.000,217,11045428,-795,0,1722809368,12687.422516710001,167.39773398000398,54466.42182504001 2024-08-04,22:09:30.000,217,11045419,-795,0,1722809369,12687.510088739997,167.38363571999798,54466.428812160004 2024-08-04,22:09:31.000,217,11045461,-795,0,1722809370,12687.550506599997,167.38363571999798,54466.45676064 2024-08-04,22:09:32.000,217,11045434,-795,0,1722809371,12687.570715529997,167.40478311000334,54466.379902320004 2024-08-04,22:09:33.000,217,11045486,-795,0,1722809372,12687.665023870002,167.45412701999885,54466.38688944 2024-08-04,22:09:34.000,217,11045417,-795,0,1722809373,12687.786277449988,167.510520060001,54466.45676064 2024-08-04,22:09:35.000,217,11045469,-795,0,1722809374,12687.947948889989,167.5598639700038,54466.596503040004 2024-08-04,22:09:36.000,217,11045475,-795,0,1722809375,12687.981630439994,167.59510962000058,54466.547593200004 2024-08-04,22:09:37.000,217,11045485,-795,0,1722809376,12688.062466159994,167.63740440000402,54466.53361896 2024-08-04,22:09:38.000,217,11045398,-795,0,1722809377,12688.19045604999,167.6726500500008,54466.449773520006 2024-08-04,22:09:39.000,217,11045464,-795,0,1722809378,12688.224137599995,167.77838699999847,54466.617464400006 2024-08-04,22:09:40.000,217,11045445,-795,0,1722809379,12688.304973319995,167.84887829999934,54466.70829696001 2024-08-04,22:09:41.000,217,11045431,-795,0,1722809380,12688.31844594,167.9052713400015,54466.715284080004 2024-08-04,22:09:42.000,217,11045458,-795,0,1722809381,12688.31844594,167.99691003000044,54466.72925832001 2024-08-04,22:09:43.000,217,11045485,-795,0,1722809382,12688.345391179995,168.0674013300013,54466.81310376 2024-08-04,22:09:44.000,217,11045490,-795,0,1722809383,12688.37907273,168.12379437000345,54466.87598784001 2024-08-04,22:09:45.000,217,11045471,-795,0,1722809384,12688.426226899996,168.17313827999897,54466.98778176 2024-08-04,22:09:46.000,217,11045465,-795,0,1722809385,12688.406017969995,168.23658045000047,54466.95983328 2024-08-04,22:09:47.000,217,11045474,-795,0,1722809386,12688.27129176999,168.34231739999814,54466.85502648001 2024-08-04,22:09:48.000,217,11045489,-795,0,1722809387,12688.41275427999,168.39166131000093,54467.071627200006 2024-08-04,22:09:49.000,217,11045451,-795,0,1722809388,12688.45317213999,168.412808699999,54467.09258856001 2024-08-04,22:09:50.000,217,11045477,-795,0,1722809389,12688.507062619996,168.49034912999923,54467.11354992001 2024-08-04,22:09:51.000,217,11045439,-795,0,1722809390,12688.493589999991,168.46920174000115,54467.12752416 2024-08-04,22:09:52.000,217,11045465,-795,0,1722809391,12688.50032631,168.48329999999987,54467.120537040006 2024-08-04,22:09:53.000,217,11045428,-795,0,1722809392,12688.581162030001,168.5255947800033,54467.30220216 2024-08-04,22:09:54.000,217,11045442,-795,0,1722809393,12688.54074417,168.5608404300001,54467.30220216 2024-08-04,22:09:55.000,217,11045441,-795,0,1722809394,12688.52053524,168.68067564000376,54467.37207336 2024-08-04,22:09:56.000,217,11045441,-795,0,1722809395,12688.47338106999,168.7723143300027,54467.288227920006 2024-08-04,22:09:57.000,217,11045416,-795,0,1722809396,12688.31844594,168.8357565000042,54466.99476888001 2024-08-04,22:09:58.000,217,11045478,-795,0,1722809397,12688.50032631,168.81460910999886,54467.4908544 2024-08-04,22:09:59.000,217,11045449,-795,0,1722809398,12688.534007859991,168.8357565000042,54467.54675136001 2024-08-04,22:10:00.000,217,11045419,-795,0,1722809399,12688.567689409996,168.88510040999972,54467.5607256 2024-08-04,22:10:01.000,217,11045504,-795,0,1722809400,12688.587898339996,168.9696899699993,54467.51181576 2024-08-04,22:10:02.000,217,11045487,-795,0,1722809401,12688.661997750001,168.99788649000402,54467.51880288 2024-08-04,22:10:03.000,217,11045447,-795,0,1722809402,12688.641788820001,169.01198475000274,54467.54675136001 2024-08-04,22:10:04.000,217,11045428,-795,0,1722809403,12688.709151919997,168.98378822999803,54467.51181576 2024-08-04,22:10:05.000,217,11045494,-795,0,1722809404,12688.702415610001,168.99083736000466,54467.44893168001 2024-08-04,22:10:06.000,217,11045462,-795,0,1722809405,12688.695679299992,169.03313214000082,54467.455918800006 2024-08-04,22:10:07.000,217,11045465,-795,0,1722809406,12688.534007859991,169.07542692000425,54467.07861432 2024-08-04,22:10:08.000,217,11045425,-795,0,1722809407,12688.736097159992,169.04723039999953,54467.64457104001 2024-08-04,22:10:09.000,217,11045492,-795,0,1722809408,12688.749569779997,169.12477082999976,54467.700468 2024-08-04,22:10:10.000,217,11045442,-795,0,1722809409,12688.763042400002,169.1811638700019,54467.65854528 2024-08-04,22:10:11.000,217,11045491,-795,0,1722809410,12688.803460260002,169.25165517000278,54467.69348088001 2024-08-04,22:10:12.000,217,11045464,-795,0,1722809411,12688.722624540002,169.30804820999765,54467.73540360001 2024-08-04,22:10:13.000,217,11045445,-795,0,1722809412,12688.682206680001,169.37149037999916,54467.86117176001 2024-08-04,22:10:14.000,217,11045437,-795,0,1722809413,12688.628316199996,169.38558863999788,54467.74937784 2024-08-04,22:10:15.000,217,11045480,-795,0,1722809414,12688.641788820001,169.35739212000044,54467.83322328001 2024-08-04,22:10:16.000,217,11045495,-795,0,1722809415,12688.675470369992,169.37149037999916,54467.93104296001 2024-08-04,22:10:17.000,217,11045367,-795,0,1722809416,12688.39928166,169.42083429000195,54467.623609680006 2024-08-04,22:10:18.000,217,11045475,-795,0,1722809417,12688.601370960001,169.4278834200013,54468.00091416001 2024-08-04,22:10:19.000,217,11045417,-795,0,1722809418,12688.48011738,169.4631290699981,54467.91008160001 2024-08-04,22:10:20.000,217,11045444,-795,0,1722809419,12688.50032631,169.45607993999874,54467.96597856 2024-08-04,22:10:21.000,217,11045462,-795,0,1722809420,12688.567689409996,169.44903080999939,54467.9450172 2024-08-04,22:10:22.000,217,11045458,-795,0,1722809421,12688.513798929991,169.42083429000195,54467.958991440006 2024-08-04,22:10:23.000,217,11045481,-795,0,1722809422,12688.587898339996,169.38558863999788,54468.09873384001 2024-08-04,22:10:24.000,217,11045427,-795,0,1722809423,12688.641788820001,169.33624473000236,54468.056811120005 2024-08-04,22:10:25.000,217,11045466,-795,0,1722809424,12688.668734059996,169.30804820999765,54468.105720960004 2024-08-04,22:10:26.000,217,11045404,-795,0,1722809425,12688.608107269996,169.30804820999765,54468.105720960004 2024-08-04,22:10:27.000,217,11045442,-795,0,1722809426,12688.547480479996,169.3150973400043,54468.18257928 2024-08-04,22:10:28.000,217,11045470,-795,0,1722809427,12688.554216789991,169.3644412499998,54468.273411840004 2024-08-04,22:10:29.000,217,11045492,-795,0,1722809428,12688.560953100001,169.3644412499998,54468.35725728 2024-08-04,22:10:30.000,217,11045473,-795,0,1722809429,12688.655261439992,169.35034299000108,54468.51796104 2024-08-04,22:10:31.000,217,11045478,-795,0,1722809430,12688.702415610001,169.29394994999893,54468.559883760005 2024-08-04,22:10:32.000,217,11045451,-795,0,1722809431,12688.695679299992,169.22345864999807,54468.51796104 2024-08-04,22:10:33.000,217,11045474,-795,0,1722809432,12688.668734059996,169.20936038999935,54468.60180648001 2024-08-04,22:10:34.000,217,11045404,-795,0,1722809433,12688.736097159992,169.23755691000406,54468.678664800005 2024-08-04,22:10:35.000,217,11045478,-795,0,1722809434,12688.655261439992,169.20231126,54468.678664800005 2024-08-04,22:10:36.000,217,11045472,-795,0,1722809435,12688.635052509992,169.18821300000127,54468.69263904 2024-08-04,22:10:37.000,217,11045447,-795,0,1722809436,12688.702415610001,169.2305077800047,54468.75552312 2024-08-04,22:10:38.000,217,11045439,-795,0,1722809437,12688.682206680001,169.20231126,54468.69263904 2024-08-04,22:10:39.000,217,11045445,-795,0,1722809438,12688.742833470002,169.1811638700019,54468.76949736001 2024-08-04,22:10:40.000,217,11045486,-795,0,1722809439,12688.864087050002,169.2164095199987,54468.86731704001 2024-08-04,22:10:41.000,217,11045425,-795,0,1722809440,12688.911241219997,169.20936038999935,54468.93020112 2024-08-04,22:10:42.000,217,11045456,-795,0,1722809441,12688.931450149998,169.25165517000278,54468.846355680005 2024-08-04,22:10:43.000,217,11045482,-795,0,1722809442,12688.944922770002,169.25165517000278,54468.69962616001 2024-08-04,22:10:44.000,217,11045407,-795,0,1722809443,12688.938186459993,169.28690081999957,54468.76949736001 2024-08-04,22:10:45.000,217,11045437,-795,0,1722809444,12688.998813249993,169.32214647000364,54468.88129128 2024-08-04,22:10:46.000,217,11045484,-795,0,1722809445,12689.005549559988,169.38558863999788,54469.0280208 2024-08-04,22:10:47.000,217,11045438,-795,0,1722809446,12688.978604319993,169.43493255000067,54469.014046560005 2024-08-04,22:10:48.000,217,11045502,-795,0,1722809447,12688.985340630003,169.50542385000153,54469.132827600006 2024-08-04,22:10:49.000,217,11045455,-795,0,1722809448,12689.005549559988,169.6111607999992,54469.17475032001 2024-08-04,22:10:50.000,217,11045423,-795,0,1722809449,12689.032494799998,169.660504710002,54469.25859576 2024-08-04,22:10:51.000,217,11045495,-795,0,1722809450,12689.079648969993,169.68165210000006,54469.3075056 2024-08-04,22:10:52.000,217,11045459,-795,0,1722809451,12689.059440039993,169.73099601000285,54469.36340256 2024-08-04,22:10:53.000,217,11045485,-795,0,1722809452,12689.059440039993,169.7380451400022,54469.22366016001 2024-08-04,22:10:54.000,217,11045484,-795,0,1722809453,12689.086385279988,169.74509427000157,54469.27257000001 2024-08-04,22:10:55.000,217,11045423,-795,0,1722809454,12689.106594209989,169.78738904999773,54469.52410632 2024-08-04,22:10:56.000,217,11045486,-795,0,1722809455,12689.072912659998,169.82968383000116,54469.60096464 2024-08-04,22:10:57.000,217,11045472,-795,0,1722809456,12689.005549559988,169.90017513000203,54469.54506768 2024-08-04,22:10:58.000,217,11045449,-795,0,1722809457,12688.951659079998,169.96361730000353,54469.49615784 2024-08-04,22:10:59.000,217,11045398,-795,0,1722809458,12688.911241219997,169.9706664300029,54469.4821836 2024-08-04,22:11:00.000,217,11045395,-795,0,1722809459,12688.897768599993,170.0059120799997,54469.517119200005 2024-08-04,22:11:01.000,217,11045429,-795,0,1722809460,12688.931450149998,170.02705946999777,54469.60096464 2024-08-04,22:11:02.000,217,11045446,-795,0,1722809461,12688.870823359997,170.09050163999927,54469.53109344 2024-08-04,22:11:03.000,217,11045446,-795,0,1722809462,12688.789987639997,170.09755076999863,54469.54506768 2024-08-04,22:11:04.000,217,11045452,-795,0,1722809463,12688.783251330002,170.118698160004,54469.64987448 2024-08-04,22:11:05.000,217,11045477,-795,0,1722809464,12688.722624540002,170.16099294000014,54469.58000328001 2024-08-04,22:11:06.000,217,11045397,-795,0,1722809465,12688.682206680001,170.16099294000014,54469.67083584 2024-08-04,22:11:07.000,217,11045451,-795,0,1722809466,12688.621579890001,170.16099294000014,54469.58000328001 2024-08-04,22:11:08.000,217,11045478,-795,0,1722809467,12688.547480479996,170.18918946000485,54469.55904192001 2024-08-04,22:11:09.000,217,11045447,-795,0,1722809468,12688.45317213999,170.20328772000357,54469.58699040001 2024-08-04,22:11:10.000,217,11045475,-795,0,1722809469,12688.426226899996,170.20328772000357,54469.62891312001 2024-08-04,22:11:11.000,217,11045439,-795,0,1722809470,12688.39928166,170.22443511000165,54469.74070704 2024-08-04,22:11:12.000,217,11045485,-795,0,1722809471,12688.31170962999,170.2808281500038,54469.77564264001 2024-08-04,22:11:13.000,217,11045481,-795,0,1722809472,12688.27802808,170.28787728000316,54469.75468128001 2024-08-04,22:11:14.000,217,11045439,-795,0,1722809473,12688.23761022,170.2526316299991,54469.782629760004 2024-08-04,22:11:15.000,217,11045400,-795,0,1722809474,12688.1567745,170.30197554000188,54469.81756536 2024-08-04,22:11:16.000,217,11045432,-795,0,1722809475,12688.055729849999,170.30902467000124,54469.88743656 2024-08-04,22:11:17.000,217,11045474,-795,0,1722809476,12688.022048299994,170.3160738000006,54469.85948808 2024-08-04,22:11:18.000,217,11045431,-795,0,1722809477,12687.826695309988,170.33722118999867,54469.76865552 2024-08-04,22:11:19.000,217,11045439,-795,0,1722809478,12687.806486379988,170.35836858000403,54469.91538504001 2024-08-04,22:11:20.000,217,11045452,-795,0,1722809479,12687.813222689998,170.38656510000146,54470.03416608 2024-08-04,22:11:21.000,217,11045442,-795,0,1722809480,12687.772804829998,170.38656510000146,54470.069101680005 2024-08-04,22:11:22.000,217,11045507,-795,0,1722809481,12687.624606010002,170.37246684000274,54470.0062176 2024-08-04,22:11:23.000,217,11045438,-795,0,1722809482,12687.489879809997,170.40771248999954,54469.91538504001 2024-08-04,22:11:24.000,217,11045459,-795,0,1722809483,12687.422516710001,170.39361423000082,54469.91538504001 2024-08-04,22:11:25.000,217,11045468,-795,0,1722809484,12687.307999439996,170.4147616199989,54469.950320640004 2024-08-04,22:11:26.000,217,11045508,-795,0,1722809485,12687.24063634,170.39361423000082,54470.118011520004 2024-08-04,22:11:27.000,217,11045471,-795,0,1722809486,12687.13959169,170.3795159700021,54470.17390848 2024-08-04,22:11:28.000,217,11045463,-795,0,1722809487,12687.07222858999,170.3160738000006,54470.14596 2024-08-04,22:11:29.000,217,11045439,-795,0,1722809488,12686.97792025,170.3160738000006,54470.069101680005 2024-08-04,22:11:30.000,217,11045440,-795,0,1722809489,12686.924029769994,170.25968075999845,54470.14596 2024-08-04,22:11:31.000,217,11045460,-795,0,1722809490,12686.843194049994,170.27377902000444,54470.15993424001 2024-08-04,22:11:32.000,217,11045467,-795,0,1722809491,12686.715204159998,170.20328772000357,54470.187882720005 2024-08-04,22:11:33.000,217,11045477,-795,0,1722809492,12686.634368439998,170.17509119999886,54470.10403728 2024-08-04,22:11:34.000,217,11045439,-795,0,1722809493,12686.533323789998,170.15394381000078,54470.118011520004 2024-08-04,22:11:35.000,217,11045475,-795,0,1722809494,12686.472696999997,170.1327964200027,54470.16692136 2024-08-04,22:11:36.000,217,11045446,-795,0,1722809495,12686.418806519992,170.05525599000248,54470.34858648001 2024-08-04,22:11:37.000,217,11045451,-795,0,1722809496,12686.284080320002,170.02705946999777,54470.29268952 2024-08-04,22:11:38.000,217,11045423,-795,0,1722809497,12686.142617810001,169.97771556000225,54470.18089560001 2024-08-04,22:11:39.000,217,11045482,-795,0,1722809498,12686.05504577999,169.97771556000225,54470.2158312 2024-08-04,22:11:40.000,217,11045469,-795,0,1722809499,12685.93379219999,169.95656817000418,54470.25076680001 2024-08-04,22:11:41.000,217,11045443,-795,0,1722809500,12685.805802309995,169.90017513000203,54470.22980544001 2024-08-04,22:11:42.000,217,11045435,-795,0,1722809501,12685.67107610999,169.8860768700033,54470.17390848 2024-08-04,22:11:43.000,217,11045487,-795,0,1722809502,12685.596976699999,169.8578803499986,54470.27871528001 2024-08-04,22:11:44.000,217,11045476,-795,0,1722809503,12685.442041569993,169.86492947999795,54470.17390848 2024-08-04,22:11:45.000,217,11045450,-795,0,1722809504,12685.388151089988,169.86492947999795,54470.24377968 2024-08-04,22:11:46.000,217,11045430,-795,0,1722809505,12685.213007029997,169.8719786100046,54470.15993424001 2024-08-04,22:11:47.000,217,11045419,-795,0,1722809506,12685.064808210002,169.82968383000116,54470.15993424001 2024-08-04,22:11:48.000,217,11045451,-795,0,1722809507,12684.970499869996,169.83673296000052,54470.19486984 2024-08-04,22:11:49.000,217,11045476,-795,0,1722809508,12684.829037359996,169.8578803499986,54470.15294712 2024-08-04,22:11:50.000,217,11045439,-795,0,1722809509,12684.727992709995,169.8226347000018,54470.20185696 2024-08-04,22:11:51.000,217,11045447,-795,0,1722809510,12684.59326650999,169.7591925300003,54470.25076680001 2024-08-04,22:11:52.000,217,11045480,-795,0,1722809511,12684.485485549994,169.74509427000157,54470.22281832 2024-08-04,22:11:53.000,217,11045454,-795,0,1722809512,12684.330550419989,169.76624165999965,54470.20884408001 2024-08-04,22:11:54.000,217,11045450,-795,0,1722809513,12684.276659939998,169.65345558000263,54470.236792560005 2024-08-04,22:11:55.000,217,11045467,-795,0,1722809514,12684.108252190003,169.6393573200039,54470.25076680001 2024-08-04,22:11:56.000,217,11045451,-795,0,1722809515,12683.912899199997,169.59706254000048,54470.18089560001 2024-08-04,22:11:57.000,217,11045461,-795,0,1722809516,12683.784909310001,169.5759151500024,54470.12499864 2024-08-04,22:11:58.000,217,11045451,-795,0,1722809517,12683.68386466,169.49132559000282,54470.18089560001 2024-08-04,22:11:59.000,217,11045451,-795,0,1722809518,12683.589556319996,169.4772273300041,54470.12499864 2024-08-04,22:12:00.000,217,11045446,-795,0,1722809519,12683.508720599995,169.40673603000323,54470.25775392001 2024-08-04,22:12:01.000,217,11045490,-795,0,1722809520,12683.387467019995,169.42083429000195,54470.27871528001 2024-08-04,22:12:02.000,217,11045456,-795,0,1722809521,12683.266213439994,169.37149037999916,54470.25076680001 2024-08-04,22:12:03.000,217,11045447,-795,0,1722809522,12683.138223549999,169.3009990799983,54469.99923048 2024-08-04,22:12:04.000,217,11045412,-795,0,1722809523,12683.124750929994,169.1811638700019,54470.13198576001 2024-08-04,22:12:05.000,217,11045412,-795,0,1722809524,12683.077596759998,169.1670656100032,54470.10403728 2024-08-04,22:12:06.000,217,11045428,-795,0,1722809525,12682.996761039998,169.11067257000104,54470.118011520004 2024-08-04,22:12:07.000,217,11045422,-795,0,1722809526,12682.915925319998,169.10362344000168,54470.11102440001 2024-08-04,22:12:08.000,217,11045457,-795,0,1722809527,12682.814880669997,169.07542692000425,54470.04814032 2024-08-04,22:12:09.000,217,11045463,-795,0,1722809528,12682.747517570002,169.1177217000004,54470.020191840005 2024-08-04,22:12:10.000,217,11045428,-795,0,1722809529,12682.592582439996,169.1177217000004,54470.02717896 2024-08-04,22:12:11.000,217,11045459,-795,0,1722809530,12682.3635479,169.22345864999807,54470.0062176 2024-08-04,22:12:12.000,217,11045417,-795,0,1722809531,12682.20187646,169.28690081999957,54469.96429488001 2024-08-04,22:12:13.000,217,11045409,-795,0,1722809532,12681.945896679994,169.42083429000195,54469.84551384001 2024-08-04,22:12:14.000,217,11045459,-795,0,1722809533,12681.642762729993,169.43493255000067,54469.81057824 2024-08-04,22:12:15.000,217,11045478,-795,0,1722809534,12681.272265679996,169.49132559000282,54469.83852672 2024-08-04,22:12:16.000,217,11045461,-795,0,1722809535,12680.827669219994,169.32214647000364,54469.67083584 2024-08-04,22:12:17.000,217,11045443,-795,0,1722809536,12680.484117409993,168.99083736000466,54469.614938880004 2024-08-04,22:12:18.000,217,11045430,-795,0,1722809537,12680.248346560002,168.41985782999836,54469.49615784 2024-08-04,22:12:19.000,217,11045391,-795,0,1722809538,12680.356127519997,167.7219939600036,54469.24462152001 2024-08-04,22:12:20.000,217,11045484,-795,0,1722809539,12680.800723979999,167.24265312000352,54469.44026088001 2024-08-04,22:12:21.000,217,11045479,-795,0,1722809540,12681.427200810002,167.06642486999772,54469.64288736 2024-08-04,22:12:22.000,217,11045423,-795,0,1722809541,12681.689916900003,167.28494789999968,54469.58699040001 2024-08-04,22:12:23.000,217,11045460,-795,0,1722809542,12681.770752619988,167.52461831999972,54469.79660400001 2024-08-04,22:12:24.000,217,11045468,-795,0,1722809543,12681.669707970002,167.75019048000104,54469.97826912 2024-08-04,22:12:25.000,217,11045462,-795,0,1722809544,12681.420464499992,167.79953439000383,54470.04814032 2024-08-04,22:12:26.000,217,11045461,-795,0,1722809545,12681.20490258,167.81363265000255,54469.98525624 2024-08-04,22:12:27.000,217,11045477,-795,0,1722809546,12680.908504939995,167.79953439000383,54469.88044944 2024-08-04,22:12:28.000,217,11045485,-795,0,1722809547,12680.746833499994,167.77838699999847,54469.9363464 2024-08-04,22:12:29.000,217,11045471,-795,0,1722809548,12680.564953129993,167.7219939600036,54469.95730776 2024-08-04,22:12:30.000,217,11045426,-795,0,1722809549,12680.436963239998,167.6726500500008,54470.020191840005 2024-08-04,22:12:31.000,217,11045455,-795,0,1722809550,12680.282028109992,167.67969918000017,54470.06211456001 2024-08-04,22:12:32.000,217,11045471,-795,0,1722809551,12680.133829289996,167.66560092000145,54470.04115320001 2024-08-04,22:12:33.000,217,11045407,-795,0,1722809552,12679.92500368,167.63035527000466,54469.97826912 2024-08-04,22:12:34.000,217,11045453,-795,0,1722809553,12679.74312331,167.62330613999802,54469.98525624 2024-08-04,22:12:35.000,217,11045489,-795,0,1722809554,12679.59492448999,167.5598639700038,54469.98525624 2024-08-04,22:12:36.000,217,11045452,-795,0,1722809555,12679.406307809993,167.53871657999844,54470.04814032 2024-08-04,22:12:37.000,217,11045486,-795,0,1722809556,12679.271581610003,167.49642180000228,54470.05512744 2024-08-04,22:12:38.000,217,11045473,-795,0,1722809557,12679.123382789992,167.50347093000164,54470.04115320001 2024-08-04,22:12:39.000,217,11045442,-795,0,1722809558,12678.914557179996,167.510520060001,54470.10403728 2024-08-04,22:12:40.000,217,11045438,-795,0,1722809559,12678.793303599996,167.4752744100042,54470.187882720005 2024-08-04,22:12:41.000,217,11045434,-795,0,1722809560,12678.69899525999,167.4259305000014,54470.14596 2024-08-04,22:12:42.000,217,11045425,-795,0,1722809561,12678.49690595999,167.33429181000247,54470.05512744 2024-08-04,22:12:43.000,217,11045483,-795,0,1722809562,12678.368916069994,167.32019355000375,54469.92237216001 2024-08-04,22:12:44.000,217,11045409,-795,0,1722809563,12678.234189869989,167.28494789999968,54469.87346232001 2024-08-04,22:12:45.000,217,11045438,-795,0,1722809564,12678.133145219988,167.2285548600048,54469.94333352001 2024-08-04,22:12:46.000,217,11045481,-795,0,1722809565,12677.964737469993,167.25675138000224,54469.90839792 2024-08-04,22:12:47.000,217,11045434,-795,0,1722809566,12677.850220200002,167.2144565999988,54469.91538504001 2024-08-04,22:12:48.000,217,11045471,-795,0,1722809567,12677.661603519991,167.15101443000458,54469.74070704 2024-08-04,22:12:49.000,217,11045449,-795,0,1722809568,12677.614449349996,167.1651126900033,54469.81057824 2024-08-04,22:12:50.000,217,11045453,-795,0,1722809569,12677.43930528999,167.12281790999987,54469.71974568 2024-08-04,22:12:51.000,217,11045458,-795,0,1722809570,12677.371942189995,167.03822835000028,54469.74769416001 2024-08-04,22:12:52.000,217,11045501,-795,0,1722809571,12677.291106469995,166.99593357000413,54469.76865552 2024-08-04,22:12:53.000,217,11045432,-795,0,1722809572,12677.210270749994,166.98888444000477,54469.69878432 2024-08-04,22:12:54.000,217,11045463,-795,0,1722809573,12677.075544549989,166.9677370499994,54469.59397752 2024-08-04,22:12:55.000,217,11045442,-795,0,1722809574,12676.974499899989,166.89724574999855,54469.621926 2024-08-04,22:12:56.000,217,11045449,-795,0,1722809575,12676.927345729993,166.88314748999983,54469.74070704 2024-08-04,22:12:57.000,217,11045471,-795,0,1722809576,12676.812828460002,166.86200010000175,54469.6917972 2024-08-04,22:12:58.000,217,11045408,-795,0,1722809577,12676.698311189997,166.77741054000217,54469.58000328001 2024-08-04,22:12:59.000,217,11045443,-795,0,1722809578,12676.651157020002,166.76331228000345,54469.5520548 2024-08-04,22:13:00.000,217,11045465,-795,0,1722809579,12676.617475469997,166.71396837000066,54469.635900240006 2024-08-04,22:13:01.000,217,11045463,-795,0,1722809580,12676.543376059992,166.63642794000043,54469.52410632 2024-08-04,22:13:02.000,217,11045480,-795,0,1722809581,12676.523167129992,166.58708402999764,54469.47519648 2024-08-04,22:13:03.000,217,11045469,-795,0,1722809582,12676.462540339991,166.59413316000428,54469.45423512 2024-08-04,22:13:04.000,217,11045452,-795,0,1722809583,12676.455804029996,166.4954453399987,54469.53109344 2024-08-04,22:13:05.000,217,11045467,-795,0,1722809584,12676.395177239996,166.48134707999998,54469.50314496 2024-08-04,22:13:06.000,217,11045429,-795,0,1722809585,12676.30086889999,166.53774012000213,54469.53808056001 2024-08-04,22:13:07.000,217,11045460,-795,0,1722809586,12676.152670079995,166.5588875100002,54469.35641544 2024-08-04,22:13:08.000,217,11045414,-795,0,1722809587,12676.112252219995,166.57298576999892,54469.447248000004 2024-08-04,22:13:09.000,217,11045417,-795,0,1722809588,12676.01794387999,166.59413316000428,54469.44026088001 2024-08-04,22:13:10.000,217,11045469,-795,0,1722809589,12675.943844469999,166.59413316000428,54469.447248000004 2024-08-04,22:13:11.000,217,11045480,-795,0,1722809590,12675.923635539999,166.5588875100002,54469.65686160001 2024-08-04,22:13:12.000,217,11045484,-795,0,1722809591,12675.883217679999,166.53069099000277,54469.67083584 2024-08-04,22:13:13.000,217,11045459,-795,0,1722809592,12675.768700409993,166.5236418600034,54469.67083584 2024-08-04,22:13:14.000,217,11045439,-795,0,1722809593,12675.701337309998,166.48134707999998,54469.60096464 2024-08-04,22:13:15.000,217,11045460,-795,0,1722809594,12675.660919449998,166.46724882000126,54469.566029040005 2024-08-04,22:13:16.000,217,11045413,-795,0,1722809595,12675.647446829993,166.44610143000318,54469.517119200005 2024-08-04,22:13:17.000,217,11045484,-795,0,1722809596,12675.593556350002,166.44610143000318,54469.51013208001 2024-08-04,22:13:18.000,217,11045466,-795,0,1722809597,12675.505984319992,166.37561013000231,54469.53109344 2024-08-04,22:13:19.000,217,11045453,-795,0,1722809598,12675.532929560002,166.36856100000296,54469.59397752 2024-08-04,22:13:20.000,217,11045497,-795,0,1722809599,12675.452093840002,166.32626621999952,54469.58699040001 2024-08-04,22:13:21.000,217,11045441,-795,0,1722809600,12675.411675980002,166.30511883000145,54469.468209360006 2024-08-04,22:13:22.000,217,11045449,-795,0,1722809601,12675.418412289997,166.2487257899993,54469.67782296001 2024-08-04,22:13:23.000,217,11045463,-795,0,1722809602,12675.290422400001,166.26282404999802,54469.48917072001 2024-08-04,22:13:24.000,217,11045401,-795,0,1722809603,12675.243268229991,166.2134801400025,54469.447248000004 2024-08-04,22:13:25.000,217,11045454,-795,0,1722809604,12675.229795610001,166.17118535999907,54469.46122224001 2024-08-04,22:13:26.000,217,11045438,-795,0,1722809605,12675.236531919996,166.1147923200042,54469.48917072001 2024-08-04,22:13:27.000,217,11045452,-795,0,1722809606,12675.16916882,166.13593971000228,54469.39135104001 2024-08-04,22:13:28.000,217,11045454,-795,0,1722809607,12675.223059299991,166.14298884000164,54469.47519648 2024-08-04,22:13:29.000,217,11045456,-795,0,1722809608,12675.175905129996,166.17823448999843,54469.4821836 2024-08-04,22:13:30.000,217,11045411,-795,0,1722809609,12675.236531919996,166.13593971000228,54469.49615784 2024-08-04,22:13:31.000,217,11045478,-795,0,1722809610,12675.209586680001,166.13593971000228,54469.44026088001 2024-08-04,22:13:32.000,217,11045449,-795,0,1722809611,12675.155696199996,166.17118535999907,54469.45423512 2024-08-04,22:13:33.000,217,11045425,-795,0,1722809612,12675.10180571999,166.19938188000378,54469.41929952001 2024-08-04,22:13:34.000,217,11045433,-795,0,1722809613,12675.074860479996,166.22757840000122,54469.41231240001 2024-08-04,22:13:35.000,217,11045472,-795,0,1722809614,12675.175905129996,166.276922310004,54469.53808056001 2024-08-04,22:13:36.000,217,11045425,-795,0,1722809615,12675.155696199996,166.33331534999888,54469.59397752 2024-08-04,22:13:37.000,217,11045433,-795,0,1722809616,12675.135487269996,166.36856100000296,54469.517119200005 2024-08-04,22:13:38.000,217,11045411,-795,0,1722809617,12675.054651549995,166.41790490999847,54469.50314496 2024-08-04,22:13:39.000,217,11045391,-795,0,1722809618,12675.14895989,166.42495403999783,54469.51013208001 2024-08-04,22:13:40.000,217,11045463,-795,0,1722809619,12675.08159678999,166.48839620999934,54469.60096464 2024-08-04,22:13:41.000,217,11045457,-795,0,1722809620,12675.10180571999,166.5588875100002,54469.566029040005 2024-08-04,22:13:42.000,217,11045501,-795,0,1722809621,12675.054651549995,166.58003489999828,54469.447248000004 2024-08-04,22:13:43.000,217,11045475,-795,0,1722809622,12675.0883331,166.68577185000322,54469.41929952001 2024-08-04,22:13:44.000,217,11045429,-795,0,1722809623,12675.06812417,166.74921402000473,54469.50314496 2024-08-04,22:13:45.000,217,11045477,-795,0,1722809624,12675.06812417,166.83380358000431,54469.44026088001 2024-08-04,22:13:46.000,217,11045370,-795,0,1722809625,12674.96707952,166.9677370499994,54469.38436392 2024-08-04,22:13:47.000,217,11045412,-795,0,1722809626,12674.76499022,167.02413009000156,54469.11885336 2024-08-04,22:13:48.000,217,11045469,-795,0,1722809627,12674.67741818999,166.9677370499994,54469.20269880001 2024-08-04,22:13:49.000,217,11045493,-795,0,1722809628,12674.69762711999,166.88314748999983,54469.24462152001 2024-08-04,22:13:50.000,217,11045445,-795,0,1722809629,12674.79867176999,166.79855793000024,54469.49615784 2024-08-04,22:13:51.000,217,11045491,-795,0,1722809630,12674.92666166,166.76331228000345,54469.468209360006 2024-08-04,22:13:52.000,217,11045439,-795,0,1722809631,12674.98728845,166.7562631500041,54469.54506768 2024-08-04,22:13:53.000,217,11045435,-795,0,1722809632,12675.10180571999,166.77741054000217,54469.53109344 2024-08-04,22:13:54.000,217,11045408,-795,0,1722809633,12675.12201464999,166.8056070599996,54469.60096464 2024-08-04,22:13:55.000,217,11045492,-795,0,1722809634,12675.202850369991,166.84085271000367,54469.5520548 2024-08-04,22:13:56.000,217,11045419,-795,0,1722809635,12675.229795610001,166.91134401000454,54469.60795176001 2024-08-04,22:13:57.000,217,11045441,-795,0,1722809636,12675.229795610001,166.9042948799979,54469.36340256 2024-08-04,22:13:58.000,217,11045464,-795,0,1722809637,12675.229795610001,166.94658966000134,54469.45423512 2024-08-04,22:13:59.000,217,11045466,-795,0,1722809638,12675.276949779996,167.0170809600022,54469.51013208001 2024-08-04,22:14:00.000,217,11045484,-795,0,1722809639,12675.324103949992,166.98888444000477,54469.53109344 2024-08-04,22:14:01.000,217,11045420,-795,0,1722809640,12675.384730739992,166.93954053000198,54469.53109344 2024-08-04,22:14:02.000,217,11045381,-795,0,1722809641,12675.384730739992,166.92544227000326,54469.38436392 2024-08-04,22:14:03.000,217,11045434,-795,0,1722809642,12675.479039079997,166.84085271000367,54469.31449272 2024-08-04,22:14:04.000,217,11045470,-795,0,1722809643,12675.559874799997,166.7421648899981,54469.28654424 2024-08-04,22:14:05.000,217,11045493,-795,0,1722809644,12675.721546239998,166.69282098000258,54469.16077608 2024-08-04,22:14:06.000,217,11045452,-795,0,1722809645,12675.815854579989,166.72101750000002,54469.132827600006 2024-08-04,22:14:07.000,217,11045435,-795,0,1722809646,12675.99773494999,166.86200010000175,54469.111866240004 2024-08-04,22:14:08.000,217,11045502,-795,0,1722809647,12675.93710815999,167.03822835000028,54469.17475032001 2024-08-04,22:14:09.000,217,11045467,-795,0,1722809648,12675.836063509989,167.14396529999794,54469.1677632 2024-08-04,22:14:10.000,217,11045413,-795,0,1722809649,12675.755227789989,167.13691616999859,54469.230647280005 2024-08-04,22:14:11.000,217,11045478,-795,0,1722809650,12675.748491479993,167.12281790999987,54469.21667304 2024-08-04,22:14:12.000,217,11045427,-795,0,1722809651,12675.687864689993,167.08757226000307,54469.20968592 2024-08-04,22:14:13.000,217,11045467,-795,0,1722809652,12675.701337309998,167.1016705200018,54469.13981472 2024-08-04,22:14:14.000,217,11045478,-795,0,1722809653,12675.714809929988,167.1016705200018,54469.07693064001 2024-08-04,22:14:15.000,217,11045475,-795,0,1722809654,12675.856272439989,167.04527747999964,54469.132827600006 2024-08-04,22:14:16.000,217,11045422,-795,0,1722809655,12675.863008749999,167.01003183000284,54469.13981472 2024-08-04,22:14:17.000,217,11045416,-795,0,1722809656,12675.889953989994,167.07347400000435,54469.014046560005 2024-08-04,22:14:18.000,217,11045421,-795,0,1722809657,12675.93710815999,167.02413009000156,54468.98609808001 2024-08-04,22:14:19.000,217,11045447,-795,0,1722809658,12675.943844469999,167.0170809600022,54468.81142008 2024-08-04,22:14:20.000,217,11045440,-795,0,1722809659,12676.03815280999,167.03822835000028,54468.95814960001 2024-08-04,22:14:21.000,217,11045463,-795,0,1722809660,12676.152670079995,167.03117922000092,54469.06994352 2024-08-04,22:14:22.000,217,11045435,-795,0,1722809661,12676.193087939995,167.052326609999,54468.776484480004 2024-08-04,22:14:23.000,217,11045445,-795,0,1722809662,12676.30086889999,167.03117922000092,54468.87430416 2024-08-04,22:14:24.000,217,11045440,-795,0,1722809663,12676.401913549991,167.01003183000284,54468.846355680005 2024-08-04,22:14:25.000,217,11045509,-795,0,1722809664,12676.523167129992,167.0170809600022,54468.90225264 2024-08-04,22:14:26.000,217,11045438,-795,0,1722809665,12676.590530230002,167.03822835000028,54468.90225264 2024-08-04,22:14:27.000,217,11045495,-795,0,1722809666,12676.691574880002,167.052326609999,54468.7834716 2024-08-04,22:14:28.000,217,11045453,-795,0,1722809667,12676.752201670002,167.07347400000435,54468.70661328 2024-08-04,22:14:29.000,217,11045473,-795,0,1722809668,12676.859982629998,167.08757226000307,54468.75552312 2024-08-04,22:14:30.000,217,11045479,-795,0,1722809669,12676.934082039988,167.12986703999923,54468.76251024 2024-08-04,22:14:31.000,217,11045461,-795,0,1722809670,12677.149643959994,167.18626008000138,54468.83936856001 2024-08-04,22:14:32.000,217,11045486,-795,0,1722809671,12677.21700705999,167.22150572999817,54468.90923976001 2024-08-04,22:14:33.000,217,11045469,-795,0,1722809672,12677.331524329995,167.2638005100016,54468.86731704001 2024-08-04,22:14:34.000,217,11045394,-795,0,1722809673,12677.35846956999,167.2990461599984,54468.76251024 2024-08-04,22:14:35.000,217,11045426,-795,0,1722809674,12677.452777909995,167.32019355000375,54468.75552312 2024-08-04,22:14:36.000,217,11045447,-795,0,1722809675,12677.580767799991,167.3624883299999,54468.797445840006 2024-08-04,22:14:37.000,217,11045486,-795,0,1722809676,12677.702021379991,167.44002876000013,54468.776484480004 2024-08-04,22:14:38.000,217,11045495,-795,0,1722809677,12677.735702929996,167.50347093000164,54468.65770344 2024-08-04,22:14:39.000,217,11045479,-795,0,1722809678,12677.870429130002,167.58806049000123,54468.72058752001 2024-08-04,22:14:40.000,217,11045447,-795,0,1722809679,12678.005155329993,167.65150266000273,54468.76251024 2024-08-04,22:14:41.000,217,11045455,-795,0,1722809680,12678.092727359988,167.70789570000488,54468.69263904 2024-08-04,22:14:42.000,217,11045413,-795,0,1722809681,12678.187035699993,167.77838699999847,54468.72058752001 2024-08-04,22:14:43.000,217,11045427,-795,0,1722809682,12678.200508319998,167.8206817800019,54468.510973920005 2024-08-04,22:14:44.000,217,11045391,-795,0,1722809683,12678.267871419994,167.94756611999765,54468.58783224 2024-08-04,22:14:45.000,217,11045472,-795,0,1722809684,12678.40259762,167.99691003000044,54468.608793600004 2024-08-04,22:14:46.000,217,11045415,-795,0,1722809685,12678.45648809999,168.06035220000194,54468.60180648001 2024-08-04,22:14:47.000,217,11045503,-795,0,1722809686,12678.550796439995,168.18018740999833,54468.58783224 2024-08-04,22:14:48.000,217,11045467,-795,0,1722809687,12678.651841089995,168.2647769699979,54468.56687088 2024-08-04,22:14:49.000,217,11045487,-795,0,1722809688,12678.74614943,168.30002262000198,54468.59481936 2024-08-04,22:14:50.000,217,11045439,-795,0,1722809689,12678.840457769991,168.40575956999965,54468.69263904 2024-08-04,22:14:51.000,217,11045471,-795,0,1722809690,12678.948238730001,168.44805435000308,54468.678664800005 2024-08-04,22:14:52.000,217,11045488,-795,0,1722809691,12679.029074450002,168.4762508700005,54468.678664800005 2024-08-04,22:14:53.000,217,11045459,-795,0,1722809692,12679.116646479997,168.5608404300001,54468.5389224 2024-08-04,22:14:54.000,217,11045468,-795,0,1722809693,12679.190745890002,168.6101843400029,54468.58084512001 2024-08-04,22:14:55.000,217,11045416,-795,0,1722809694,12679.345681019993,168.70182303000183,54468.65071632001 2024-08-04,22:14:56.000,217,11045482,-795,0,1722809695,12679.365889949993,168.77936346000206,54468.6437292 2024-08-04,22:14:57.000,217,11045489,-795,0,1722809696,12679.466934599994,168.8569038900023,54468.51796104 2024-08-04,22:14:58.000,217,11045454,-795,0,1722809697,12679.541034009999,168.9062477999978,54468.48302544001 2024-08-04,22:14:59.000,217,11045454,-795,0,1722809698,12679.63534234999,168.94149345000187,54468.38520576001 2024-08-04,22:15:00.000,217,11045464,-795,0,1722809699,12679.72291438,168.97673909999867,54468.462064080006 2024-08-04,22:15:01.000,217,11045442,-795,0,1722809700,12679.830695339995,169.02608301000146,54468.42712848 2024-08-04,22:15:02.000,217,11045470,-795,0,1722809701,12679.89805843999,169.0683777900049,54468.36424440001 2024-08-04,22:15:03.000,217,11045439,-795,0,1722809702,12679.999103089991,169.13886908999848,54468.32232168 2024-08-04,22:15:04.000,217,11045461,-795,0,1722809703,12680.100147739991,169.15296735000447,54468.39918 2024-08-04,22:15:05.000,217,11045431,-795,0,1722809704,12680.207928700002,169.22345864999807,54468.36424440001 2024-08-04,22:15:06.000,217,11045480,-795,0,1722809705,12680.268555490002,169.27280256000086,54468.32232168 2024-08-04,22:15:07.000,217,11045454,-795,0,1722809706,12680.329182280002,169.24460604000342,54468.21751488001 2024-08-04,22:15:08.000,217,11045421,-795,0,1722809707,12680.436963239998,169.25165517000278,54468.20354064 2024-08-04,22:15:09.000,217,11045479,-795,0,1722809708,12680.598634679998,169.23755691000406,54468.09873384001 2024-08-04,22:15:10.000,217,11045438,-795,0,1722809709,12680.787251359994,169.2657534300015,54468.21052776 2024-08-04,22:15:11.000,217,11045474,-795,0,1722809710,12680.928713869995,169.37149037999916,54468.18257928 2024-08-04,22:15:12.000,217,11045469,-795,0,1722809711,12681.06344007,169.48427646000346,54468.18257928 2024-08-04,22:15:13.000,217,11045436,-795,0,1722809712,12681.171221029996,169.65345558000263,54468.175592160005 2024-08-04,22:15:14.000,217,11045415,-795,0,1722809713,12681.22511151,169.7239468800035,54468.2594376 2024-08-04,22:15:15.000,217,11045474,-795,0,1722809714,12681.292474609996,169.8226347000018,54468.26642472001 2024-08-04,22:15:16.000,217,11045443,-795,0,1722809715,12681.305947230001,169.90017513000203,54468.30136032 2024-08-04,22:15:17.000,217,11045472,-795,0,1722809716,12681.413728189997,169.97771556000225,54468.28738608001 2024-08-04,22:15:18.000,217,11045497,-795,0,1722809717,12681.413728189997,170.04115773000376,54468.31533456001 2024-08-04,22:15:19.000,217,11045463,-795,0,1722809718,12681.548454390002,170.11164903000463,54468.33629592001 2024-08-04,22:15:20.000,217,11045496,-795,0,1722809719,12681.561927009992,170.1680420699995,54468.38520576001 2024-08-04,22:15:21.000,217,11045412,-795,0,1722809720,12681.669707970002,170.1962385900042,54468.510973920005 2024-08-04,22:15:22.000,217,11045397,-795,0,1722809721,12681.656235349998,170.2808281500038,54468.58783224 2024-08-04,22:15:23.000,217,11045450,-795,0,1722809722,12681.696653209998,170.36541771000338,54468.49699968 2024-08-04,22:15:24.000,217,11045418,-795,0,1722809723,12681.770752619988,170.45705640000233,54468.462064080006 2024-08-04,22:15:25.000,217,11045466,-795,0,1722809724,12681.804434169993,170.51344944000448,54468.52494816 2024-08-04,22:15:26.000,217,11045477,-795,0,1722809725,12681.878533579998,170.56279335,54468.58783224 2024-08-04,22:15:27.000,217,11045428,-795,0,1722809726,12681.892006199989,170.64033378000022,54468.56687088 2024-08-04,22:15:28.000,217,11045478,-795,0,1722809727,12681.885269889994,170.73902159999852,54468.53193528001 2024-08-04,22:15:29.000,217,11045479,-795,0,1722809728,12681.979578229999,170.84475855000346,54468.5389224 2024-08-04,22:15:30.000,217,11045419,-795,0,1722809729,12682.04020502,170.90115158999834,54468.60180648001 2024-08-04,22:15:31.000,217,11045460,-795,0,1722809730,12682.08062288,170.9716428899992,54468.6437292 2024-08-04,22:15:32.000,217,11045442,-795,0,1722809731,12682.087359189994,171.07737984000414,54468.55289664001 2024-08-04,22:15:33.000,217,11045452,-795,0,1722809732,12682.107568119995,171.1196746200003,54468.49699968 2024-08-04,22:15:34.000,217,11045476,-795,0,1722809733,12682.1614586,171.2183624399986,54468.57385800001 2024-08-04,22:15:35.000,217,11045457,-795,0,1722809734,12682.17493121999,171.23950983000395,54468.70661328 2024-08-04,22:15:36.000,217,11045440,-795,0,1722809735,12682.24229432,171.26065722000203,54468.72058752001 2024-08-04,22:15:37.000,217,11045421,-795,0,1722809736,12682.249030629995,171.38754155999777,54468.81840720001 2024-08-04,22:15:38.000,217,11045481,-795,0,1722809737,12682.29618479999,171.3804924299984,54468.776484480004 2024-08-04,22:15:39.000,217,11045448,-795,0,1722809738,12682.29618479999,171.38754155999777,54468.81840720001 2024-08-04,22:15:40.000,217,11045490,-795,0,1722809739,12682.329866349995,171.42278721000184,54468.88827840001 2024-08-04,22:15:41.000,217,11045486,-795,0,1722809740,12682.40396576,171.45803285999864,54468.87430416 2024-08-04,22:15:42.000,217,11045461,-795,0,1722809741,12682.38375683,171.43688547000056,54468.76251024 2024-08-04,22:15:43.000,217,11045465,-795,0,1722809742,12682.38375683,171.4932785100027,54468.81142008 2024-08-04,22:15:44.000,217,11045423,-795,0,1722809743,12682.457856239991,171.48622938000335,54468.88827840001 2024-08-04,22:15:45.000,217,11045452,-795,0,1722809744,12682.491537789996,171.56376981000358,54469.05596928001 2024-08-04,22:15:46.000,217,11045472,-795,0,1722809745,12682.531955649996,171.50032764000207,54469.02103368 2024-08-04,22:15:47.000,217,11045446,-795,0,1722809746,12682.518483029991,171.56376981000358,54468.9930852 2024-08-04,22:15:48.000,217,11045482,-795,0,1722809747,12682.525219340001,171.5144259000008,54469.00705944001 2024-08-04,22:15:49.000,217,11045455,-795,0,1722809748,12682.565637200001,171.53557328999887,54468.97212384 2024-08-04,22:15:50.000,217,11045480,-795,0,1722809749,12682.626263990001,171.53557328999887,54469.11885336 2024-08-04,22:15:51.000,217,11045458,-795,0,1722809750,12682.646472920002,171.58491720000166,54469.18872456 2024-08-04,22:15:52.000,217,11045440,-795,0,1722809751,12682.606055060001,171.5778680700023,54469.2376344 2024-08-04,22:15:53.000,217,11045459,-795,0,1722809752,12682.606055060001,171.60606458999973,54469.17475032001 2024-08-04,22:15:54.000,217,11045468,-795,0,1722809753,12682.673418159997,171.59901546000037,54469.25160864001 2024-08-04,22:15:55.000,217,11045451,-795,0,1722809754,12682.599318749992,171.62016284999845,54469.15378896001 2024-08-04,22:15:56.000,217,11045449,-795,0,1722809755,12682.673418159997,171.59196633000101,54469.27257000001 2024-08-04,22:15:57.000,217,11045448,-795,0,1722809756,12682.619527679992,171.63426111000445,54469.21667304 2024-08-04,22:15:58.000,217,11045378,-795,0,1722809757,12682.599318749992,171.6413102400038,54469.20269880001 2024-08-04,22:15:59.000,217,11045464,-795,0,1722809758,12682.606055060001,171.6765558900006,54469.24462152001 2024-08-04,22:16:00.000,217,11045470,-795,0,1722809759,12682.606055060001,171.69770327999868,54469.38436392 2024-08-04,22:16:01.000,217,11045481,-795,0,1722809760,12682.619527679992,171.69065414999932,54469.38436392 2024-08-04,22:16:02.000,217,11045444,-795,0,1722809761,12682.572373509996,171.6765558900006,54469.42628664 2024-08-04,22:16:03.000,217,11045429,-795,0,1722809762,12682.451119929996,171.71180154000467,54469.29353136001 2024-08-04,22:16:04.000,217,11045447,-795,0,1722809763,12682.410702069996,171.6765558900006,54469.41929952001 2024-08-04,22:16:05.000,217,11045457,-795,0,1722809764,12682.40396576,171.7258998000034,54469.52410632 2024-08-04,22:16:06.000,217,11045473,-795,0,1722809765,12682.329866349995,171.71885067000403,54469.55904192001 2024-08-04,22:16:07.000,217,11045460,-795,0,1722809766,12682.28271218,171.74704719000147,54469.5520548 2024-08-04,22:16:08.000,217,11045447,-795,0,1722809767,12682.208612769995,171.73294893000275,54469.60795176001 2024-08-04,22:16:09.000,217,11045437,-795,0,1722809768,12682.127777049995,171.75409632000083,54469.70577144001 2024-08-04,22:16:10.000,217,11045461,-795,0,1722809769,12682.11430442999,171.71180154000467,54469.79660400001 2024-08-04,22:16:11.000,217,11045435,-795,0,1722809770,12682.01325977999,171.78229283999826,54469.76865552 2024-08-04,22:16:12.000,217,11045484,-795,0,1722809771,12681.945896679994,171.74704719000147,54469.82455248001 2024-08-04,22:16:13.000,217,11045472,-795,0,1722809772,12681.844852029993,171.7399980600021,54469.72673280001 2024-08-04,22:16:14.000,217,11045456,-795,0,1722809773,12681.797697859998,171.71885067000403,54469.76865552 2024-08-04,22:16:15.000,217,11045479,-795,0,1722809774,12681.777488929998,171.76819457999954,54469.91538504001 2024-08-04,22:16:16.000,217,11045481,-795,0,1722809775,12681.757279999998,171.73294893000275,54469.950320640004 2024-08-04,22:16:17.000,217,11045466,-795,0,1722809776,12681.656235349998,171.80344023000362,54469.97826912 2024-08-04,22:16:18.000,217,11045443,-795,0,1722809777,12681.541718079992,171.76819457999954,54469.85948808 2024-08-04,22:16:19.000,217,11045434,-795,0,1722809778,12681.467618670002,171.78229283999826,54469.971282000006 2024-08-04,22:16:20.000,217,11045453,-795,0,1722809779,12681.400255569992,171.7893419700049,54470.05512744 2024-08-04,22:16:21.000,217,11045452,-795,0,1722809780,12681.326156160001,171.81048936000298,54470.11102440001 2024-08-04,22:16:22.000,217,11045456,-795,0,1722809781,12681.17795733999,171.7752437099989,54470.020191840005 2024-08-04,22:16:23.000,217,11045424,-795,0,1722809782,12681.130803169995,171.79639110000426,54470.18089560001 2024-08-04,22:16:24.000,217,11045412,-795,0,1722809783,12680.989340659995,171.83163675000105,54470.25775392001 2024-08-04,22:16:25.000,217,11045453,-795,0,1722809784,12681.01628589999,171.78229283999826,54470.29268952 2024-08-04,22:16:26.000,217,11045428,-795,0,1722809785,12680.94218649,171.7752437099989,54470.31365088 2024-08-04,22:16:27.000,217,11045471,-795,0,1722809786,12680.746833499994,171.76114545000019,54470.04115320001 2024-08-04,22:16:28.000,217,11045430,-795,0,1722809787,12680.719888259999,171.75409632000083,54470.25076680001 2024-08-04,22:16:29.000,217,11045501,-795,0,1722809788,12680.665997779994,171.74704719000147,54470.39749632001 2024-08-04,22:16:30.000,217,11045426,-795,0,1722809789,12680.564953129993,171.7399980600021,54470.41845768001 2024-08-04,22:16:31.000,217,11045483,-795,0,1722809790,12680.457172169998,171.71180154000467,54470.3905092 2024-08-04,22:16:32.000,217,11045444,-795,0,1722809791,12680.349391210002,171.69065414999932,54470.36256072 2024-08-04,22:16:33.000,217,11045466,-795,0,1722809792,12680.302237039992,171.69065414999932,54470.56518720001 2024-08-04,22:16:34.000,217,11045436,-795,0,1722809793,12680.167510840001,171.64835937000316,54470.48134176 2024-08-04,22:16:35.000,217,11045455,-795,0,1722809794,12680.093411429996,171.65540850000252,54470.55820008 2024-08-04,22:16:36.000,217,11045437,-795,0,1722809795,12679.931739989996,171.6765558900006,54470.474354640006 2024-08-04,22:16:37.000,217,11045446,-795,0,1722809796,12679.830695339995,171.6765558900006,54470.53723872 2024-08-04,22:16:38.000,217,11045474,-795,0,1722809797,12679.75659592999,171.6413102400038,54470.6001228 2024-08-04,22:16:39.000,217,11045411,-795,0,1722809798,12679.689232829995,171.64835937000316,54470.63505840001 2024-08-04,22:16:40.000,217,11045426,-795,0,1722809799,12679.628606039994,171.63426111000445,54470.71191672001 2024-08-04,22:16:41.000,217,11045439,-795,0,1722809800,12679.55450662999,171.65540850000252,54470.75383944001 2024-08-04,22:16:42.000,217,11045397,-795,0,1722809801,12679.473670909989,171.65540850000252,54470.81672352 2024-08-04,22:16:43.000,217,11045470,-795,0,1722809802,12679.311999469988,171.6765558900006,54470.7049296 2024-08-04,22:16:44.000,217,11045422,-795,0,1722809803,12679.237900059998,171.68360501999996,54470.82371064 2024-08-04,22:16:45.000,217,11045495,-795,0,1722809804,12679.190745890002,171.69770327999868,54470.94249168 2024-08-04,22:16:46.000,217,11045435,-795,0,1722809805,12679.177273269997,171.71885067000403,54470.977427280006 2024-08-04,22:16:47.000,217,11045476,-795,0,1722809806,12679.076228619997,171.7752437099989,54471.13114392 2024-08-04,22:16:48.000,217,11045472,-795,0,1722809807,12678.988656590001,171.71885067000403,54471.25691208001 2024-08-04,22:16:49.000,217,11045446,-795,0,1722809808,12678.948238730001,171.7752437099989,54471.31979616 2024-08-04,22:16:50.000,217,11045419,-795,0,1722809809,12678.847194080001,171.7893419700049,54471.361718880005 2024-08-04,22:16:51.000,217,11045421,-795,0,1722809810,12678.773094669996,171.7893419700049,54471.51543552 2024-08-04,22:16:52.000,217,11045471,-795,0,1722809811,12678.7259405,171.85278413999913,54471.53639688 2024-08-04,22:16:53.000,217,11045469,-795,0,1722809812,12678.591214299995,171.8598332699985,54471.53639688 2024-08-04,22:16:54.000,217,11045473,-795,0,1722809813,12678.53732381999,171.8880297900032,54471.60626808 2024-08-04,22:16:55.000,217,11045454,-795,0,1722809814,12678.43627916999,171.96557022000343,54471.70408776 2024-08-04,22:16:56.000,217,11045460,-795,0,1722809815,12678.368916069994,171.9726193500028,54471.90671424001 2024-08-04,22:16:57.000,217,11045451,-795,0,1722809816,12678.261135109999,172.06425804000173,54471.87177864 2024-08-04,22:16:58.000,217,11045443,-795,0,1722809817,12678.207244629994,172.12770021000324,54471.92068848 2024-08-04,22:16:59.000,217,11045436,-795,0,1722809818,12678.059045809998,172.1699949899994,54471.94863696 2024-08-04,22:17:00.000,217,11045468,-795,0,1722809819,12677.958001159997,172.22638803000154,54472.10235360001 2024-08-04,22:17:01.000,217,11045475,-795,0,1722809820,12677.863692819992,172.2686828099977,54472.04645664 2024-08-04,22:17:02.000,217,11045402,-795,0,1722809821,12677.728966620001,172.35327237000456,54472.081392240005 2024-08-04,22:17:03.000,217,11045499,-795,0,1722809822,12677.580767799991,172.36737063000328,54472.17921192 2024-08-04,22:17:04.000,217,11045466,-795,0,1722809823,12677.533613629996,172.43786193000415,54472.367864160005 2024-08-04,22:17:05.000,217,11045483,-795,0,1722809824,12677.4460416,172.43786193000415,54472.42376112 2024-08-04,22:17:06.000,217,11045424,-795,0,1722809825,12677.37867849999,172.51540236000437,54472.3818384 2024-08-04,22:17:07.000,217,11045460,-795,0,1722809826,12677.230479679994,172.58589365999796,54472.38882552001 2024-08-04,22:17:08.000,217,11045493,-795,0,1722809827,12677.13617133999,172.58589365999796,54472.3818384 2024-08-04,22:17:09.000,217,11045420,-795,0,1722809828,12677.062071929999,172.6281884400014,54472.430748239996 2024-08-04,22:17:10.000,217,11045433,-795,0,1722809829,12677.028390379994,172.71982713000034,54472.54254216 2024-08-04,22:17:11.000,217,11045465,-795,0,1722809830,12676.954290969989,172.76212191000377,54472.633374720004 2024-08-04,22:17:12.000,217,11045471,-795,0,1722809831,12676.846510009993,172.83261321000464,54472.60542624001 2024-08-04,22:17:13.000,217,11045469,-795,0,1722809832,12676.738729049997,172.89605537999887,54472.57049064 2024-08-04,22:17:14.000,217,11045479,-795,0,1722809833,12676.705047499992,172.9735958099991,54472.6613232 2024-08-04,22:17:15.000,217,11045451,-795,0,1722809834,12676.590530230002,173.02998885000125,54472.68927168 2024-08-04,22:17:16.000,217,11045472,-795,0,1722809835,12676.502958199992,173.1004801500021,54472.78010424 2024-08-04,22:17:17.000,217,11045454,-795,0,1722809836,12676.334550449996,173.16392232000362,54472.61940048 2024-08-04,22:17:18.000,217,11045494,-795,0,1722809837,12676.314341519996,173.24146275000385,54472.75914288 2024-08-04,22:17:19.000,217,11045437,-795,0,1722809838,12676.32107782999,173.31195405000472,54472.94080800001 2024-08-04,22:17:20.000,217,11045458,-795,0,1722809839,12676.28739628,173.3824453499983,54473.038627680005 2024-08-04,22:17:21.000,217,11045452,-795,0,1722809840,12676.253714729995,173.3965436100043,54473.12247312 2024-08-04,22:17:22.000,217,11045472,-795,0,1722809841,12676.14593377,173.4317892600011,54473.0456148 2024-08-04,22:17:23.000,217,11045458,-795,0,1722809842,12676.112252219995,173.4952314300026,54473.17138296 2024-08-04,22:17:24.000,217,11045428,-795,0,1722809843,12676.00447126,173.55162447000475,54473.206318560005 2024-08-04,22:17:25.000,217,11045453,-795,0,1722809844,12675.930371849994,173.58687012000155,54473.21330568 2024-08-04,22:17:26.000,217,11045468,-795,0,1722809845,12675.903426609999,173.66441055000178,54473.31112536 2024-08-04,22:17:27.000,217,11045485,-795,0,1722809846,12675.660919449998,173.6926070699992,54473.00369208 2024-08-04,22:17:28.000,217,11045468,-795,0,1722809847,12675.849536129994,173.73490185000264,54473.471829120004 2024-08-04,22:17:29.000,217,11045432,-795,0,1722809848,12675.755227789989,173.81244228000287,54473.520738960004 2024-08-04,22:17:30.000,217,11045413,-795,0,1722809849,12675.735018859988,173.84768792999967,54473.58362304001 2024-08-04,22:17:31.000,217,11045453,-795,0,1722809850,12675.654183139988,173.91113010000117,54473.48580336001 2024-08-04,22:17:32.000,217,11045459,-795,0,1722809851,12675.586820039993,173.98162140000204,54473.50676472 2024-08-04,22:17:33.000,217,11045458,-795,0,1722809852,12675.640710519998,174.07326009000099,54473.61157152001 2024-08-04,22:17:34.000,217,11045434,-795,0,1722809853,12675.613765280003,174.186046169998,54473.72336544 2024-08-04,22:17:35.000,217,11045490,-795,0,1722809854,12675.566611109993,174.24243921000016,54473.73733968 2024-08-04,22:17:36.000,217,11045473,-795,0,1722809855,12675.573347420002,174.31293051000102,54473.89804344001 2024-08-04,22:17:37.000,217,11045431,-795,0,1722809856,12675.337576569997,174.3622744200038,54473.38798368 2024-08-04,22:17:38.000,217,11045426,-795,0,1722809857,12675.526193249993,174.39047094000125,54473.93297904 2024-08-04,22:17:39.000,217,11045463,-795,0,1722809858,12675.465566459992,174.45391311000276,54474.00285024 2024-08-04,22:17:40.000,217,11045441,-795,0,1722809859,12675.391467050002,174.50325701999827,54473.995863120006 2024-08-04,22:17:41.000,217,11045478,-795,0,1722809860,12675.317367639997,174.5455518000017,54473.98887600001 2024-08-04,22:17:42.000,217,11045459,-795,0,1722809861,12675.317367639997,174.58784657999786,54474.15656688001 2024-08-04,22:17:43.000,217,11045460,-795,0,1722809862,12675.223059299991,174.61604310000257,54474.12163128 2024-08-04,22:17:44.000,217,11045419,-795,0,1722809863,12675.223059299991,174.65128874999937,54474.25438656001 2024-08-04,22:17:45.000,217,11045407,-795,0,1722809864,12675.12875096,174.68653440000344,54474.21945096 2024-08-04,22:17:46.000,217,11045422,-795,0,1722809865,12675.0883331,174.67243614000472,54474.331244880006 2024-08-04,22:17:47.000,217,11045418,-795,0,1722809866,12674.96034320999,174.6935835300028,54474.07970856 2024-08-04,22:17:48.000,217,11045424,-795,0,1722809867,12674.91992534999,174.70063266000216,54474.07970856 2024-08-04,22:17:49.000,217,11045440,-795,0,1722809868,12674.86603487,174.70768179000152,54474.24739944 2024-08-04,22:17:50.000,217,11045463,-795,0,1722809869,12674.84582594,174.68653440000344,54474.35220624001 2024-08-04,22:17:51.000,217,11045427,-795,0,1722809870,12674.81888069999,174.66538700999808,54474.380154720006 2024-08-04,22:17:52.000,217,11045445,-795,0,1722809871,12674.731308669994,174.70768179000152,54474.36618048 2024-08-04,22:17:53.000,217,11045445,-795,0,1722809872,12674.690890809994,174.67243614000472,54474.41509032 2024-08-04,22:17:54.000,217,11045397,-795,0,1722809873,12674.616791399989,174.67243614000472,54474.42207744001 2024-08-04,22:17:55.000,217,11045449,-795,0,1722809874,12674.556164609989,174.66538700999808,54474.28233504001 2024-08-04,22:17:56.000,217,11045432,-795,0,1722809875,12674.461856269998,174.66538700999808,54474.359193360004 2024-08-04,22:17:57.000,217,11045428,-795,0,1722809876,12674.253030660002,174.67948527000408,54474.00983736 2024-08-04,22:17:58.000,217,11045455,-795,0,1722809877,12674.381020549998,174.65833787999873,54474.40111608001 2024-08-04,22:17:59.000,217,11045482,-795,0,1722809878,12674.293448520002,174.67243614000472,54474.45701304 2024-08-04,22:18:00.000,217,11045482,-795,0,1722809879,12674.199140179997,174.66538700999808,54474.40111608001 2024-08-04,22:18:01.000,217,11045433,-795,0,1722809880,12674.104831839992,174.65833787999873,54474.40111608001 2024-08-04,22:18:02.000,217,11045459,-795,0,1722809881,12674.077886599996,174.65833787999873,54474.40111608001 2024-08-04,22:18:03.000,217,11045450,-795,0,1722809882,12673.963369329991,174.68653440000344,54474.380154720006 2024-08-04,22:18:04.000,217,11045419,-795,0,1722809883,12673.815170509995,174.70063266000216,54474.2683608 2024-08-04,22:18:05.000,217,11045440,-795,0,1722809884,12673.8084342,174.7429274399983,54474.31727064 2024-08-04,22:18:06.000,217,11045459,-795,0,1722809885,12673.74107109999,174.7288291799996,54474.261373680005 2024-08-04,22:18:07.000,217,11045485,-795,0,1722809886,12673.66023537999,174.77817309000238,54474.13560552001 2024-08-04,22:18:08.000,217,11045464,-795,0,1722809887,12673.62655383,174.80636960999982,54474.212463840006 2024-08-04,22:18:09.000,217,11045447,-795,0,1722809888,12673.6063449,174.78522222000174,54474.1286184 2024-08-04,22:18:10.000,217,11045427,-795,0,1722809889,12673.572663349994,174.8416152600039,54474.17054112 2024-08-04,22:18:11.000,217,11045444,-795,0,1722809890,12673.532245489994,174.84866439000325,54474.10765704 2024-08-04,22:18:12.000,217,11045419,-795,0,1722809891,12673.390782979994,174.8909591699994,54473.974901760004 2024-08-04,22:18:13.000,217,11045476,-795,0,1722809892,12673.363837739998,174.91915569000412,54473.9539404 2024-08-04,22:18:14.000,217,11045412,-795,0,1722809893,12673.370574049994,174.975548729999,54474.00983736 2024-08-04,22:18:15.000,217,11045470,-795,0,1722809894,12673.424464529999,175.02489264000178,54474.03778584001 2024-08-04,22:18:16.000,217,11045450,-795,0,1722809895,12673.303210949998,175.06013828999858,54474.044772960006 2024-08-04,22:18:17.000,217,11045501,-795,0,1722809896,12673.235847849988,175.11653133000073,54473.89105632 2024-08-04,22:18:18.000,217,11045463,-795,0,1722809897,12673.161748439998,175.11653133000073,54473.995863120006 2024-08-04,22:18:19.000,217,11045440,-795,0,1722809898,12673.155012130002,175.16587524000352,54473.98887600001 2024-08-04,22:18:20.000,217,11045459,-795,0,1722809899,12673.141539509998,175.2504648000031,54474.00983736 2024-08-04,22:18:21.000,217,11045455,-795,0,1722809900,12673.134803200002,175.34210349000205,54473.96092752 2024-08-04,22:18:22.000,217,11045441,-795,0,1722809901,12673.074176410002,175.37030000999948,54473.84913360001 2024-08-04,22:18:23.000,217,11045459,-795,0,1722809902,12673.094385340002,175.50423348000186,54473.877082080005 2024-08-04,22:18:24.000,217,11045463,-795,0,1722809903,12673.107857959993,175.55357739000465,54473.974901760004 2024-08-04,22:18:25.000,217,11045449,-795,0,1722809904,12673.087649029992,175.63111782000487,54473.93996616 2024-08-04,22:18:26.000,217,11045422,-795,0,1722809905,12672.939450209997,175.73685477000254,54473.87009496001 2024-08-04,22:18:27.000,217,11045426,-795,0,1722809906,12673.020285929997,175.75800216000061,54473.6744556 2024-08-04,22:18:28.000,217,11045429,-795,0,1722809907,12673.013549620002,175.7932478100047,54473.73035256001 2024-08-04,22:18:29.000,217,11045448,-795,0,1722809908,12673.047231169992,175.85668997999892,54473.73035256001 2024-08-04,22:18:30.000,217,11045419,-795,0,1722809909,12673.020285929997,175.9553778000045,54473.72336544 2024-08-04,22:18:31.000,217,11045404,-795,0,1722809910,12672.959659139997,176.01881996999873,54473.6744556 2024-08-04,22:18:32.000,217,11045413,-795,0,1722809911,12672.979868069997,176.08226214000024,54473.590610160005 2024-08-04,22:18:33.000,217,11045423,-795,0,1722809912,12673.020285929997,176.19504822000454,54473.57663592 2024-08-04,22:18:34.000,217,11045422,-795,0,1722809913,12672.946186519992,176.30783430000156,54473.53471320001 2024-08-04,22:18:35.000,217,11045465,-795,0,1722809914,12672.973131760002,176.41357124999922,54473.374009440005 2024-08-04,22:18:36.000,217,11045456,-795,0,1722809915,12673.000076999997,176.49111167999945,54473.33208672 2024-08-04,22:18:37.000,217,11045445,-795,0,1722809916,12673.027022239992,176.60389776000375,54473.38798368 2024-08-04,22:18:38.000,217,11045440,-795,0,1722809917,12673.101121649997,176.60389776000375,54473.29715112001 2024-08-04,22:18:39.000,217,11045432,-795,0,1722809918,12673.121330579997,176.66029079999862,54473.34606096001 2024-08-04,22:18:40.000,217,11045451,-795,0,1722809919,12673.155012130002,176.70258558000205,54473.40195792 2024-08-04,22:18:41.000,217,11045442,-795,0,1722809920,12673.168484749993,176.75192949000484,54473.40894504 2024-08-04,22:18:42.000,217,11045442,-795,0,1722809921,12673.148275819993,176.75192949000484,54473.38099656 2024-08-04,22:18:43.000,217,11045473,-795,0,1722809922,12673.114594270002,176.83651905000443,54473.19933144001 2024-08-04,22:18:44.000,217,11045415,-795,0,1722809923,12673.141539509998,176.8083225299997,54473.14343448 2024-08-04,22:18:45.000,217,11045430,-795,0,1722809924,12673.128066889993,176.84356818000379,54473.09452464 2024-08-04,22:18:46.000,217,11045425,-795,0,1722809925,12673.107857959993,176.85061731000314,54473.08055040001 2024-08-04,22:18:47.000,217,11045399,-795,0,1722809926,12673.101121649997,176.91405948000465,54473.06657616 2024-08-04,22:18:48.000,217,11045468,-795,0,1722809927,12673.101121649997,176.94930513000145,54473.08055040001 2024-08-04,22:18:49.000,217,11045424,-795,0,1722809928,12673.107857959993,177.0056981700036,54472.9757436 2024-08-04,22:18:50.000,217,11045445,-795,0,1722809929,12673.188693679993,176.97045251999953,54472.96176936001 2024-08-04,22:18:51.000,217,11045458,-795,0,1722809930,12673.094385340002,177.02684556000168,54472.822026960006 2024-08-04,22:18:52.000,217,11045461,-795,0,1722809931,12673.134803200002,177.0409438200004,54472.822026960006 2024-08-04,22:18:53.000,217,11045431,-795,0,1722809932,12673.094385340002,177.03389469000103,54472.7311944 2024-08-04,22:18:54.000,217,11045450,-795,0,1722809933,12673.121330579997,177.09028773000318,54472.62638760001 2024-08-04,22:18:55.000,217,11045487,-795,0,1722809934,12673.128066889993,177.1043859900019,54472.71722016 2024-08-04,22:18:56.000,217,11045453,-795,0,1722809935,12673.134803200002,177.12553337999998,54472.78010424 2024-08-04,22:18:57.000,217,11045442,-795,0,1722809936,12673.114594270002,177.14668076999806,54472.69625880001 2024-08-04,22:18:58.000,217,11045446,-795,0,1722809937,12673.067440099992,177.09733686000254,54472.47965808001 2024-08-04,22:18:59.000,217,11045406,-795,0,1722809938,12673.074176410002,177.1396316399987,54472.47267096 2024-08-04,22:19:00.000,217,11045424,-795,0,1722809939,12673.107857959993,177.11848425000062,54472.51459368 2024-08-04,22:19:01.000,217,11045409,-795,0,1722809940,12673.080912719997,177.12553337999998,54472.367864160005 2024-08-04,22:19:02.000,217,11045461,-795,0,1722809941,12673.121330579997,177.1396316399987,54472.31196720001 2024-08-04,22:19:03.000,217,11045470,-795,0,1722809942,12673.101121649997,177.1678281600034,54472.2770316 2024-08-04,22:19:04.000,217,11045456,-795,0,1722809943,12673.080912719997,177.1396316399987,54472.18619904 2024-08-04,22:19:05.000,217,11045481,-795,0,1722809944,12673.134803200002,177.1537299000047,54472.21414752 2024-08-04,22:19:06.000,217,11045475,-795,0,1722809945,12673.134803200002,177.13258250999934,54472.095366479996 2024-08-04,22:19:07.000,217,11045463,-795,0,1722809946,12673.148275819993,177.14668076999806,54471.983572560006 2024-08-04,22:19:08.000,217,11045434,-795,0,1722809947,12673.121330579997,177.16077903000405,54471.85780440001 2024-08-04,22:19:09.000,217,11045430,-795,0,1722809948,12673.168484749993,177.09733686000254,54471.7529976 2024-08-04,22:19:10.000,217,11045470,-795,0,1722809949,12673.249320469993,177.03389469000103,54471.77395896 2024-08-04,22:19:11.000,217,11045464,-795,0,1722809950,12673.316683569989,177.01979643000232,54471.759984719996 2024-08-04,22:19:12.000,217,11045443,-795,0,1722809951,12673.309947259993,177.0056981700036,54471.71107488 2024-08-04,22:19:13.000,217,11045417,-795,0,1722809952,12673.323419879998,176.96340339000017,54471.59928096001 2024-08-04,22:19:14.000,217,11045467,-795,0,1722809953,12673.390782979994,176.87881383000058,54471.59928096001 2024-08-04,22:19:15.000,217,11045469,-795,0,1722809954,12673.377310359989,176.91405948000465,54471.459538560004 2024-08-04,22:19:16.000,217,11045442,-795,0,1722809955,12673.431200839994,176.85061731000314,54471.38966736 2024-08-04,22:19:17.000,217,11045437,-795,0,1722809956,12673.417728219989,176.8083225299997,54471.31979616 2024-08-04,22:19:18.000,217,11045493,-795,0,1722809957,12673.444673459999,176.7448803599982,54471.17306664 2024-08-04,22:19:19.000,217,11045450,-795,0,1722809958,12673.51877286999,176.67438906000461,54471.13114392 2024-08-04,22:19:20.000,217,11045448,-795,0,1722809959,12673.6063449,176.60389776000375,54471.13813104001 2024-08-04,22:19:21.000,217,11045440,-795,0,1722809960,12673.633290139995,176.62504515000182,54471.04031136 2024-08-04,22:19:22.000,217,11045450,-795,0,1722809961,12673.66697169,176.50520993999817,54470.94249168 2024-08-04,22:19:23.000,217,11045420,-795,0,1722809962,12673.64002644999,176.53340646000288,54470.79576216 2024-08-04,22:19:24.000,217,11045458,-795,0,1722809963,12673.68718062,176.41357124999922,54470.739865200005 2024-08-04,22:19:25.000,217,11045456,-795,0,1722809964,12673.76128002999,176.32193256000028,54470.73287808001 2024-08-04,22:19:26.000,217,11045457,-795,0,1722809965,12673.76128002999,176.24439213000005,54470.474354640006 2024-08-04,22:19:27.000,217,11045424,-715,0,1722809966,12673.76801634,176.19504822000454,54470.31365088 2024-08-04,22:19:28.000,217,11045455,-795,0,1722809967,12673.815170509995,176.1386551800024,54470.34159936 2024-08-04,22:19:29.000,217,11045457,-795,0,1722809968,12673.90947885,176.01881996999873,54470.33461224 2024-08-04,22:19:30.000,217,11045472,-795,0,1722809969,12674.030732430001,175.87783737000427,54470.29268952 2024-08-04,22:19:31.000,217,11045424,-795,0,1722809970,12674.057677669996,175.7791495499987,54470.04115320001 2024-08-04,22:19:32.000,217,11045409,-795,0,1722809971,12674.253030660002,175.67341260000103,54469.92935928 2024-08-04,22:19:33.000,217,11045445,-755,0,1722809972,12674.401229479998,175.58882304000144,54469.74769416001 2024-08-04,22:19:34.000,217,11045461,-795,0,1722809973,12674.670681879994,175.53947912999865,54469.58699040001 2024-08-04,22:19:35.000,217,11045465,-795,0,1722809974,12674.973815829995,175.6452160800036,54469.53109344 2024-08-04,22:19:36.000,217,11045431,-795,0,1722809975,12675.155696199996,175.88488650000363,54469.41929952001 2024-08-04,22:19:37.000,217,11045424,-795,0,1722809976,12675.14895989,176.27258865000476,54469.097892 2024-08-04,22:19:38.000,217,11045468,-795,0,1722809977,12674.85929855999,176.66029079999862,54468.965136720006 2024-08-04,22:19:39.000,217,11045482,-795,0,1722809978,12674.313657450002,176.83651905000443,54468.923214 2024-08-04,22:19:40.000,217,11045462,-795,0,1722809979,12673.84211574999,176.7307820999995,54468.88129128 2024-08-04,22:19:41.000,217,11045412,-795,0,1722809980,12673.54571811,176.44176777000393,54468.965136720006 2024-08-04,22:19:42.000,217,11045444,-795,0,1722809981,12673.47835500999,176.1527534400011,54468.923214 2024-08-04,22:19:43.000,217,11045469,-795,0,1722809982,12673.552454419994,175.91308302000107,54469.02103368 2024-08-04,22:19:44.000,217,11045486,-795,0,1722809983,12673.76128002999,175.77210041999933,54469.09090488 2024-08-04,22:19:45.000,217,11045440,-795,0,1722809984,12673.855588369996,175.6804617300004,54469.1677632 2024-08-04,22:19:46.000,217,11045440,-795,0,1722809985,12673.990314570001,175.56767565000337,54469.09090488 2024-08-04,22:19:47.000,217,11045447,-795,0,1722809986,12674.017259809996,175.58177391000208,54468.95116248 2024-08-04,22:19:48.000,217,11045448,-795,0,1722809987,12674.145249699992,175.52538086999994,54468.91622688001 2024-08-04,22:19:49.000,217,11045423,-795,0,1722809988,12674.273239590002,175.5958721700008,54468.965136720006 2024-08-04,22:19:50.000,217,11045431,-795,0,1722809989,12674.374284240002,175.63111782000487,54469.00705944001 2024-08-04,22:19:51.000,217,11045489,-795,0,1722809990,12674.650472949994,175.70160911999847,54469.04199504 2024-08-04,22:19:52.000,217,11045485,-795,0,1722809991,12674.92666166,175.80029694000405,54468.944175360004 2024-08-04,22:19:53.000,217,11045467,-795,0,1722809992,12675.209586680001,175.88488650000363,54468.90923976001 2024-08-04,22:19:54.000,217,11045441,-795,0,1722809993,12675.553138490002,175.96242693000386,54468.895265520005 2024-08-04,22:19:55.000,217,11045450,-795,0,1722809994,12675.775436719989,176.00472171,54468.83238144 2024-08-04,22:19:56.000,217,11045445,-795,0,1722809995,12676.01794387999,176.06111475000216,54468.75552312 2024-08-04,22:19:57.000,217,11045454,-795,0,1722809996,12676.32107782999,176.10340952999832,54468.70661328 2024-08-04,22:19:58.000,217,11045452,-795,0,1722809997,12676.550112370001,176.0540656200028,54468.629754960006 2024-08-04,22:19:59.000,217,11045492,-795,0,1722809998,12676.785883219993,176.01881996999873,54468.608793600004 2024-08-04,22:20:00.000,217,11045471,-795,0,1722809999,12676.947554659993,175.93423040999915,54468.65770344 2024-08-04,22:20:01.000,217,11045436,-795,0,1722810000,12676.987972519993,175.88488650000363,54468.66469056 2024-08-04,22:20:02.000,217,11045443,-795,0,1722810001,12676.954290969989,175.73685477000254,54468.53193528001 2024-08-04,22:20:03.000,217,11045469,-795,0,1722810002,12676.604002849992,175.63111782000487,54468.30136032 2024-08-04,22:20:04.000,217,11045451,-795,0,1722810003,12676.354759379996,175.47603696000442,54468.175592160005 2024-08-04,22:20:05.000,217,11045436,-795,0,1722810004,12676.00447126,175.27866132000054,54468.1546308 2024-08-04,22:20:06.000,217,11045443,-795,0,1722810005,12675.607028969993,174.9896469899977,54467.97995280001 2024-08-04,22:20:07.000,217,11045456,-795,0,1722810006,12675.175905129996,174.70063266000216,54467.76335208001 2024-08-04,22:20:08.000,217,11045433,-795,0,1722810007,12674.690890809994,174.43276572000468,54467.53277712 2024-08-04,22:20:09.000,217,11045446,-795,0,1722810008,12674.118304459997,174.10850573999778,54467.28124080001 2024-08-04,22:20:10.000,217,11045422,-795,0,1722810009,12673.525509179999,173.741950980002,54467.071627200006 2024-08-04,22:20:11.000,217,11045461,-795,0,1722810010,12672.831669250001,173.38949447999767,54466.82009088 2024-08-04,22:20:12.000,217,11045454,-795,0,1722810011,12672.104147769998,172.98064493999846,54466.39387656001 2024-08-04,22:20:13.000,217,11045479,-795,0,1722810012,12671.356417359995,172.51540236000437,54465.96766224001 2024-08-04,22:20:14.000,217,11045445,-795,0,1722810013,12670.628895879992,172.07835630000045,54465.5693964 2024-08-04,22:20:15.000,217,11045420,-795,0,1722810014,12669.995682739995,171.6413102400038,54465.30388584 2024-08-04,22:20:16.000,217,11045479,-795,0,1722810015,12669.281633879997,171.2677063500014,54465.10125936001 2024-08-04,22:20:17.000,217,11045459,-795,0,1722810016,12668.439595129988,171.04213419000007,54464.51434128 2024-08-04,22:20:18.000,217,11045441,-795,0,1722810017,12667.739018889995,170.90115158999834,54464.10908832 2024-08-04,22:20:19.000,217,11045434,-795,0,1722810018,12666.890243829992,170.89410245999898,54463.67588688 2024-08-04,22:20:20.000,217,11045418,-795,0,1722810019,12666.081886629989,171.0844289700035,54463.25665968001 2024-08-04,22:20:21.000,217,11045474,-795,0,1722810020,12665.23311157,171.21131330999924,54462.86538096 2024-08-04,22:20:22.000,217,11045401,-795,0,1722810021,12664.438226990002,171.50737677000143,54462.27846288001 2024-08-04,22:20:23.000,217,11045439,-795,0,1722810022,12663.663551339989,171.76114545000019,54461.90814552 2024-08-04,22:20:24.000,217,11045487,-795,0,1722810023,12662.96971140999,172.09245455999917,54461.50987968001 2024-08-04,22:20:25.000,217,11045466,-795,0,1722810024,12662.181563140002,172.45900932000222,54461.013794160004 2024-08-04,22:20:26.000,217,11045443,-795,0,1722810025,12661.42709641999,172.98064493999846,54460.48277304001 2024-08-04,22:20:27.000,217,11045479,-795,0,1722810026,12660.652420769991,173.48818230000325,54460.007648880004 2024-08-04,22:20:28.000,217,11045485,-795,0,1722810027,12660.052889179999,174.01686704999884,54459.39278232 2024-08-04,22:20:29.000,217,11045439,-795,0,1722810028,12659.709337369997,174.56669918999978,54459.09233616001 2024-08-04,22:20:30.000,217,11045438,-795,0,1722810029,12659.722809990002,174.92620482000348,54458.81983848 2024-08-04,22:20:31.000,217,11045486,-795,0,1722810030,12659.972053459998,175.2857104499999,54458.5822764 2024-08-04,22:20:32.000,217,11045462,-795,0,1722810031,12660.423386229995,175.60997042999952,54458.26086888 2024-08-04,22:20:33.000,217,11045431,-795,0,1722810032,12661.083544609988,175.81439520000276,54457.97439696 2024-08-04,22:20:34.000,217,11045414,-795,0,1722810033,12661.891901809991,176.03291823000473,54457.79273184001 2024-08-04,22:20:35.000,217,11045444,-795,0,1722810034,12662.639632219994,176.32898168999964,54457.64600232 2024-08-04,22:20:36.000,217,11045442,-795,0,1722810035,12663.259372740002,176.6109468900031,54457.54119552 2024-08-04,22:20:37.000,217,11045455,-795,0,1722810036,12663.89258588,176.87176470000122,54457.50625992001 2024-08-04,22:20:38.000,217,11045474,-795,0,1722810037,12664.465172229997,177.1678281600034,54457.37350464 2024-08-04,22:20:39.000,217,11045490,-795,0,1722810038,12665.13206692,177.3863511899981,54457.324594800004 2024-08-04,22:20:40.000,217,11045451,-795,0,1722810039,12665.926951499998,177.60487422000006,54457.40844024 2024-08-04,22:20:41.000,217,11045521,-795,0,1722810040,12666.795935490001,177.85159376999945,54457.443375840005 2024-08-04,22:20:42.000,217,11045402,-795,0,1722810041,12667.8131183,178.08421506000013,54457.48529856001 2024-08-04,22:20:43.000,217,11045429,-795,0,1722810042,12668.93134576,178.3661802600036,54457.45036296 2024-08-04,22:20:44.000,217,11045400,-795,0,1722810043,12670.08325476999,178.65519458999916,54457.611066720005 2024-08-04,22:20:45.000,217,11045418,-795,0,1722810044,12671.295790569995,178.72568589000002,54457.79273184001 2024-08-04,22:20:46.000,217,11045469,-795,0,1722810045,12672.252346589994,178.83142283999769,54457.98837120001 2024-08-04,22:20:47.000,217,11045465,-795,0,1722810046,12673.121330579997,178.82437370999833,54458.15606208001 2024-08-04,22:20:48.000,217,11045446,-795,0,1722810047,12673.72086216999,178.7609315400041,54458.34471432001 2024-08-04,22:20:49.000,217,11045441,-795,0,1722810048,12674.165458629992,178.64109633000044,54458.519392320006 2024-08-04,22:20:50.000,217,11045460,-795,0,1722810049,12674.515746749988,178.45781895000255,54458.7220188 2024-08-04,22:20:51.000,217,11045472,-795,0,1722810050,12674.80540808,178.26749243999802,54458.86874832 2024-08-04,22:20:52.000,217,11045432,-795,0,1722810051,12675.00749738,177.92208507000032,54458.98752936 2024-08-04,22:20:53.000,217,11045447,-795,0,1722810052,12675.12201464999,177.5343829199992,54459.05041344 2024-08-04,22:20:54.000,217,11045457,-795,0,1722810053,12675.08159678999,177.09028773000318,54459.14124600001 2024-08-04,22:20:55.000,217,11045463,-795,0,1722810054,12675.074860479996,176.56865210999968,54459.406756560005 2024-08-04,22:20:56.000,217,11045452,-795,0,1722810055,12674.94687059,175.9553778000045,54459.60938304 2024-08-04,22:20:57.000,217,11045465,-795,0,1722810056,12674.812144389995,175.27161219000118,54459.71418984001 2024-08-04,22:20:58.000,217,11045391,-795,0,1722810057,12674.529219369993,174.57374831999914,54459.791048160005 2024-08-04,22:20:59.000,217,11045395,-795,0,1722810058,12674.158722319997,173.79834402000415,54459.89585496 2024-08-04,22:21:00.000,217,11045415,-795,0,1722810059,12673.76801634,172.99474320000445,54459.98668752 2024-08-04,22:21:01.000,217,11045461,-795,0,1722810060,12673.404255599999,172.12065108000388,54460.0845072 2024-08-04,22:21:02.000,217,11045457,-795,0,1722810061,12672.973131760002,171.3804924299984,54460.07053296001 2024-08-04,22:21:03.000,217,11045479,-795,0,1722810062,12672.676734119996,170.56279335,54460.14739128001 2024-08-04,22:21:04.000,217,11045464,-795,0,1722810063,12672.353391239994,169.81558557000244,54460.30809504001 2024-08-04,22:21:05.000,217,11045455,-795,0,1722810064,12671.982894189998,169.1177217000004,54460.37097912 2024-08-04,22:21:06.000,217,11045389,-795,0,1722810065,12671.538297729996,168.54674217000138,54460.3989276 2024-08-04,22:21:07.000,217,11045463,-795,0,1722810066,12671.006129239999,167.95461525000428,54460.3290564 2024-08-04,22:21:08.000,217,11045427,-795,0,1722810067,12670.366179789991,167.4752744100042,54460.38495336001 2024-08-04,22:21:09.000,217,11045468,-795,0,1722810068,12669.780120819989,166.99593357000413,54460.3989276 2024-08-04,22:21:10.000,217,11045448,-795,0,1722810069,12669.0930172,166.59413316000428,54460.475785919996 2024-08-04,22:21:11.000,217,11045494,-795,0,1722810070,12668.352023099993,166.2134801400025,54460.55264424001 2024-08-04,22:21:12.000,217,11045453,-795,0,1722810071,12667.597556379995,165.88922016000288,54460.51770864 2024-08-04,22:21:13.000,217,11045508,-795,0,1722810072,12666.870034899992,165.5579110500039,54460.50373440001 2024-08-04,22:21:14.000,217,11045362,-795,0,1722810073,12666.236821759994,165.29004410999914,54460.44085032 2024-08-04,22:21:15.000,217,11045461,-795,0,1722810074,12665.684444339997,165.02922630000103,54460.33604352001 2024-08-04,22:21:16.000,217,11045393,-795,0,1722810075,12665.19269371,164.82480152999779,54460.43386320001 2024-08-04,22:21:17.000,217,11045436,-795,0,1722810076,12664.781778799988,164.6415241499999,54460.48976016 2024-08-04,22:21:18.000,217,11045462,-795,0,1722810077,12664.364127579996,164.57103284999903,54460.41988896 2024-08-04,22:21:19.000,217,11045473,-795,0,1722810078,12664.09467518,164.5780819799984,54460.40591472001 2024-08-04,22:21:20.000,217,11045470,-795,0,1722810079,12663.84543170999,164.63447502000054,54460.48277304001 2024-08-04,22:21:21.000,217,11045416,-795,0,1722810080,12663.82522277999,164.61332763000246,54460.44783744 2024-08-04,22:21:22.000,217,11045406,-795,0,1722810081,12663.85216802,164.62037676000182,54460.31508216001 2024-08-04,22:21:23.000,217,11045462,-795,0,1722810082,12664.06772993999,164.59922937000374,54460.0845072 2024-08-04,22:21:24.000,217,11045395,-795,0,1722810083,12664.316973410001,164.61332763000246,54460.126429920005 2024-08-04,22:21:25.000,217,11045424,-795,0,1722810084,12664.707679389998,164.4934924199988,54460.18931400001 2024-08-04,22:21:26.000,217,11045449,-795,0,1722810085,12664.956922859994,164.40185372999986,54460.23822384001 2024-08-04,22:21:27.000,217,11045454,-795,0,1722810086,12665.12533060999,164.23267461000069,54460.343030640004 2024-08-04,22:21:28.000,217,11045487,-795,0,1722810087,12665.11185799,164.17628156999854,54460.475785919996 2024-08-04,22:21:29.000,217,11045438,-795,0,1722810088,12664.997340719994,164.23972374000004,54460.44085032 2024-08-04,22:21:30.000,217,11045427,-795,0,1722810089,12664.828932969998,164.3948046000005,54460.748283600005 2024-08-04,22:21:31.000,217,11045456,-795,0,1722810090,12664.586425809997,164.66267153999797,54460.88802600001 2024-08-04,22:21:32.000,217,11045482,-795,0,1722810091,12664.290028169991,164.97988238999824,54461.083665360005 2024-08-04,22:21:33.000,217,11045449,-795,0,1722810092,12664.040784699995,165.28299497999978,54461.146549439996 2024-08-04,22:21:34.000,217,11045444,-795,0,1722810093,12663.82522277999,165.55086192000454,54461.19545928001 2024-08-04,22:21:35.000,217,11045491,-795,0,1722810094,12663.643342409989,165.84692537999945,54461.370137280006 2024-08-04,22:21:36.000,217,11045455,-795,0,1722810095,12663.549034069998,166.03725189000397,54461.34218880001 2024-08-04,22:21:37.000,217,11045471,-795,0,1722810096,12663.508616209998,166.22052927000186,54461.29327896001 2024-08-04,22:21:38.000,217,11045424,-795,0,1722810097,12663.508616209998,166.3615118700036,54461.24436912001 2024-08-04,22:21:39.000,217,11045388,-795,0,1722810098,12663.697232889994,166.38265926000167,54461.02078128 2024-08-04,22:21:40.000,217,11045462,-795,0,1722810099,12663.88584956999,166.41790490999847,54461.05571688001 2024-08-04,22:21:41.000,217,11045498,-795,0,1722810100,12664.14856565999,166.3967575200004,54460.95091008 2024-08-04,22:21:42.000,217,11045492,-795,0,1722810101,12664.350654959992,166.40380664999975,54460.75527072 2024-08-04,22:21:43.000,217,11045453,-795,0,1722810102,12664.640316290002,166.38970839000103,54460.70636088 2024-08-04,22:21:44.000,217,11045479,-795,0,1722810103,12664.997340719994,166.31921709000017,54460.67142528001 2024-08-04,22:21:45.000,217,11045452,-795,0,1722810104,12665.28700204999,166.38265926000167,54460.54565712 2024-08-04,22:21:46.000,217,11045407,-795,0,1722810105,12665.536245520001,166.43905230000382,54460.40591472001 2024-08-04,22:21:47.000,217,11045452,-795,0,1722810106,12665.866324709998,166.48134707999998,54460.27315944 2024-08-04,22:21:48.000,217,11045441,-795,0,1722810107,12666.18293127999,166.48839620999934,54460.10546856 2024-08-04,22:21:49.000,217,11045471,-795,0,1722810108,12666.56690094999,166.53069099000277,54459.93777768 2024-08-04,22:21:50.000,217,11045461,-795,0,1722810109,12667.004761099997,166.608231420003,54459.99367464 2024-08-04,22:21:51.000,217,11045474,-795,0,1722810110,12667.44262124999,166.7421648899981,54459.9447648 2024-08-04,22:21:52.000,217,11045458,-795,0,1722810111,12667.846799849991,166.89724574999855,54459.84694512 2024-08-04,22:21:53.000,217,11045449,-795,0,1722810112,12668.298132620002,167.052326609999,54459.76309968001 2024-08-04,22:21:54.000,217,11045416,-795,0,1722810113,12668.70904753,167.23560399000417,54459.55348608 2024-08-04,22:21:55.000,217,11045467,-795,0,1722810114,12669.328788049992,167.41888137000205,54459.41374368 2024-08-04,22:21:56.000,217,11045434,-795,0,1722810115,12670.02262797999,167.59510962000058,54459.30194976001 2024-08-04,22:21:57.000,217,11045437,-795,0,1722810116,12670.736676840002,167.70789570000488,54459.04342632001 2024-08-04,22:21:58.000,217,11045488,-795,0,1722810117,12671.417044149995,167.7572396100004,54458.94560664001 2024-08-04,22:21:59.000,217,11045423,-795,0,1722810118,12672.151301939994,167.86297655999806,54458.903683920005 2024-08-04,22:22:00.000,217,11045465,-795,0,1722810119,12673.060703789997,167.8841239500034,54458.8617612 2024-08-04,22:22:01.000,217,11045506,-795,0,1722810120,12673.88253360999,167.95461525000428,54458.71503168 2024-08-04,22:22:02.000,217,11045406,-795,0,1722810121,12674.724572359999,168.0039591599998,54458.59625064 2024-08-04,22:22:03.000,217,11045450,-795,0,1722810122,12675.512720630002,168.07445046000066,54458.498430960004 2024-08-04,22:22:04.000,217,11045424,-795,0,1722810123,12676.40864986,168.22248219000176,54458.400611280005 2024-08-04,22:22:05.000,217,11045444,-795,0,1722810124,12677.35846956999,168.40575956999965,54458.44253400001 2024-08-04,22:22:06.000,217,11045480,-795,0,1722810125,12678.180299389998,168.6101843400029,54458.48445672 2024-08-04,22:22:07.000,217,11045481,-795,0,1722810126,12679.062755999992,168.871002150001,54458.38663704 2024-08-04,22:22:08.000,217,11045439,-795,0,1722810127,12679.88458582,169.19526213000063,54458.43554688 2024-08-04,22:22:09.000,217,11045482,-795,0,1722810128,12680.672734089989,169.58296428000176,54458.41458552 2024-08-04,22:22:10.000,217,11045423,-795,0,1722810129,12681.420464499992,170.12574729000335,54458.63118624001 2024-08-04,22:22:11.000,217,11045466,-795,0,1722810130,12682.04020502,170.68262856000365,54458.666121840004 2024-08-04,22:22:12.000,217,11045502,-795,0,1722810131,12682.633000299997,171.21131330999924,54458.80586424001 2024-08-04,22:22:13.000,217,11045470,-795,0,1722810132,12683.111278309989,171.87393153000448,54458.79887712001 2024-08-04,22:22:14.000,217,11045438,-795,0,1722810133,12683.609765249996,172.4167145399988,54458.854774080006 2024-08-04,22:22:15.000,217,11045443,-795,0,1722810134,12684.108252190003,173.01589059000253,54459.05740056 2024-08-04,22:22:16.000,217,11045478,-795,0,1722810135,12684.57305757999,173.5798209900022,54459.2460528 2024-08-04,22:22:17.000,217,11045484,-795,0,1722810136,12684.950290939996,174.07326009000099,54459.29496264 2024-08-04,22:22:18.000,217,11045447,-795,0,1722810137,12685.415096329998,174.47506050000084,54459.34387248 2024-08-04,22:22:19.000,217,11045485,-795,0,1722810138,12685.866429099995,174.89800829999876,54459.406756560005 2024-08-04,22:22:20.000,217,11045480,-795,0,1722810139,12686.331234489997,175.14472784999816,54459.46964064001 2024-08-04,22:22:21.000,217,11045486,-795,0,1722810140,12686.782567259994,175.36325088000012,54459.455666400005 2024-08-04,22:22:22.000,217,11045417,-795,0,1722810141,12687.274317889991,175.63111782000487,54459.53252472 2024-08-04,22:22:23.000,217,11045483,-795,0,1722810142,12687.759332209993,175.83554259000084,54459.53951184 2024-08-04,22:22:24.000,217,11045475,-795,0,1722810143,12688.31170962999,175.97652519000258,54459.623357280005 2024-08-04,22:22:25.000,217,11045539,-795,0,1722810144,12688.965131700003,176.2373430000007,54459.65829288 2024-08-04,22:22:26.000,217,11045451,-795,0,1722810145,12689.53098173999,176.45586603000265,54459.81200952001 2024-08-04,22:22:27.000,217,11045473,-795,0,1722810146,12690.191140119998,176.6955364500027,54459.84694512 2024-08-04,22:22:28.000,217,11045458,-795,0,1722810147,12690.77046277999,176.921108610004,54459.860919360006 2024-08-04,22:22:29.000,217,11045453,-795,0,1722810148,12691.464302709988,177.16077903000405,54459.91681632 2024-08-04,22:22:30.000,217,11045512,-795,0,1722810149,12692.17835157,177.4145477100028,54459.958739040005 2024-08-04,22:22:31.000,217,11045455,-795,0,1722810150,12692.979972459994,177.7599550800005,54459.97970040001 2024-08-04,22:22:32.000,217,11045452,-795,0,1722810151,12693.808538589998,178.14765723000164,54460.3989276 2024-08-04,22:22:33.000,217,11045493,-795,0,1722810152,12694.657313650001,178.5847032899983,54460.629502560005 2024-08-04,22:22:34.000,217,11045486,-795,0,1722810153,12695.479143469995,179.0217493500022,54460.867064640006 2024-08-04,22:22:35.000,217,11045450,-795,0,1722810154,12696.300973289988,179.515188450001,54460.97187144 2024-08-04,22:22:36.000,217,11045472,-795,0,1722810155,12697.163220969996,179.98748016000172,54461.12558808001 2024-08-04,22:22:37.000,217,11045406,-795,0,1722810156,12697.96484185999,180.5514105600014,54461.237382 2024-08-04,22:22:38.000,217,11045471,-795,0,1722810157,12698.779935369988,181.06599704999826,54461.35616304 2024-08-04,22:22:39.000,217,11045501,-795,0,1722810158,12699.601765189997,181.6792713600007,54461.60071224 2024-08-04,22:22:40.000,217,11045468,-795,0,1722810159,12700.376440839995,182.22910350000166,54461.84526144001 2024-08-04,22:22:41.000,217,11045468,-795,0,1722810160,12701.090489699993,182.85647607000283,54462.06186216001 2024-08-04,22:22:42.000,217,11045427,-795,0,1722810161,12701.73043915,183.36401343000034,54462.236540160004 2024-08-04,22:22:43.000,217,11045467,-795,0,1722810162,12702.282816569998,183.88564905000385,54462.26448864 2024-08-04,22:22:44.000,217,11045462,-755,0,1722810163,12702.855402919995,184.37908815000264,54462.376282560006 2024-08-04,22:22:45.000,217,11045457,-795,0,1722810164,12703.448198199992,184.71039726000163,54462.51602496001 2024-08-04,22:22:46.000,217,11045473,-795,0,1722810165,12704.054466099995,184.96416594000038,54462.592883280005 2024-08-04,22:22:47.000,217,11045457,-795,0,1722810166,12704.606843519992,185.06990288999805,54462.67672872 2024-08-04,22:22:48.000,217,11045443,-795,0,1722810167,12705.10533046,185.1262959300002,54462.68371584001 2024-08-04,22:22:49.000,217,11045444,-795,0,1722810168,12705.590344780001,185.16154158000427,54462.60685752 2024-08-04,22:22:50.000,217,11045504,-795,0,1722810169,12706.068622789993,185.10514854000212,54462.55096056 2024-08-04,22:22:51.000,217,11045455,-795,0,1722810170,12706.594054969995,185.0628537599987,54462.44615376001 2024-08-04,22:22:52.000,217,11045445,-795,0,1722810171,12707.132959770002,184.92187116000423,54462.34833408001 2024-08-04,22:22:53.000,217,11045424,-795,0,1722810172,12707.74596398,184.7315446499997,54462.1457076 2024-08-04,22:22:54.000,217,11045454,-795,0,1722810173,12708.257923539997,184.51302161999774,54461.8312872 2024-08-04,22:22:55.000,217,11045478,-795,0,1722810174,12709.073017049996,184.2733511999977,54461.79635160001 2024-08-04,22:22:56.000,217,11045474,-795,0,1722810175,12709.807274839994,184.0125333899996,54461.60769936001 2024-08-04,22:22:57.000,217,11045496,-795,0,1722810176,12710.487642150001,183.75876471000083,54461.32821456 2024-08-04,22:22:58.000,217,11045479,-795,0,1722810177,12711.18148208,183.45565211999929,54460.99981992 2024-08-04,22:22:59.000,217,11045511,-795,0,1722810178,12711.834904149997,183.18073605000245,54460.846103280004 2024-08-04,22:23:00.000,217,11045466,-795,0,1722810179,12712.447908359994,182.9269673700037,54460.70636088 2024-08-04,22:23:01.000,217,11045457,-795,0,1722810180,12713.074385189997,182.6802478200043,54460.44783744 2024-08-04,22:23:02.000,217,11045459,-795,0,1722810181,12713.61328998999,182.3700861000034,54460.175339760004 2024-08-04,22:23:03.000,217,11045495,-795,0,1722810182,12714.347547780002,182.1374648100027,54460.04957160001 2024-08-04,22:23:04.000,217,11045484,-795,0,1722810183,12715.14243236,181.91894178000075,54459.909829200005 2024-08-04,22:23:05.000,217,11045470,-795,0,1722810184,12715.721755019993,181.74976266000158,54459.7700868 2024-08-04,22:23:06.000,217,11045506,-795,0,1722810185,12716.35496815999,181.52419050000026,54459.455666400005 2024-08-04,22:23:07.000,217,11045441,-795,0,1722810186,12716.994917609998,181.40435529000388,54459.25303992 2024-08-04,22:23:08.000,217,11045444,-795,0,1722810187,12717.58097658,181.29861833999894,54459.00849072 2024-08-04,22:23:09.000,217,11045460,-795,0,1722810188,12718.254607579998,181.27747095000086,54458.89669680001 2024-08-04,22:23:10.000,217,11045470,-795,0,1722810189,12718.948447509996,181.24222530000407,54458.9316324 2024-08-04,22:23:11.000,217,11045428,-795,0,1722810190,12719.642287439994,181.17878313000256,54458.75695440001 2024-08-04,22:23:12.000,217,11045491,-795,0,1722810191,12720.275500579992,181.13648834999913,54458.67310896 2024-08-04,22:23:13.000,217,11045493,-795,0,1722810192,12720.88850478999,181.03075140000146,54458.4075984 2024-08-04,22:23:14.000,217,11045496,-795,0,1722810193,12721.440882210001,180.84747402000357,54458.32375296001 2024-08-04,22:23:15.000,217,11045437,-795,0,1722810194,12721.966314389989,180.72058968000056,54458.13510072001 2024-08-04,22:23:16.000,217,11045492,-795,0,1722810195,12722.49848288,180.44567361000372,54458.00933256001 2024-08-04,22:23:17.000,217,11045461,-795,0,1722810196,12722.963288270003,180.29764188000263,54457.76478336 2024-08-04,22:23:18.000,217,11045440,-795,0,1722810197,12723.360730559994,179.9592836400043,54457.58311824001 2024-08-04,22:23:19.000,217,11045478,-795,0,1722810198,12723.778381780001,179.73371148000297,54457.45735008001 2024-08-04,22:23:20.000,217,11045486,-795,0,1722810199,12724.209505619998,179.46584453999822,54457.47132432 2024-08-04,22:23:21.000,217,11045516,-795,0,1722810200,12724.57326636,179.2050267300001,54457.31062056 2024-08-04,22:23:22.000,217,11045502,-795,0,1722810201,12724.9370271,178.83847197000432,54457.1149812 2024-08-04,22:23:23.000,217,11045483,-795,0,1722810202,12725.273842599992,178.59175241999765,54456.94729032 2024-08-04,22:23:24.000,217,11045473,-795,0,1722810203,12725.543294999989,178.37322939000296,54456.674792640006 2024-08-04,22:23:25.000,217,11045439,-795,0,1722810204,12725.920528359995,178.1194607100042,54456.63286992 2024-08-04,22:23:26.000,217,11045503,-795,0,1722810205,12726.547005189997,177.8092989900033,54456.63286992 2024-08-04,22:23:27.000,217,11045465,-795,0,1722810206,12727.10611891999,177.64011987000413,54456.50011464001 2024-08-04,22:23:28.000,217,11045438,-795,0,1722810207,12727.564187999997,177.47094074999768,54456.35338512 2024-08-04,22:23:29.000,217,11045482,-795,0,1722810208,12727.968366599998,177.32995815000322,54456.269539680005 2024-08-04,22:23:30.000,217,11045479,-795,0,1722810209,12728.32539102999,177.18192642000213,54456.18569424 2024-08-04,22:23:31.000,217,11045419,-795,0,1722810210,12728.689151769991,177.1678281600034,54455.90620944001 2024-08-04,22:23:32.000,217,11045495,-795,0,1722810211,12728.992285719993,177.1396316399987,54455.87127384 2024-08-04,22:23:33.000,217,11045501,-795,0,1722810212,12729.356046459994,177.13258250999934,54455.94114504 2024-08-04,22:23:34.000,217,11045482,-795,0,1722810213,12729.6524441,177.19602468000085,54455.80838976001 2024-08-04,22:23:35.000,217,11045454,-795,0,1722810214,12729.942105429996,177.19602468000085,54455.815376880004 2024-08-04,22:23:36.000,217,11045481,-795,0,1722810215,12730.231766759993,177.21717206999892,54455.91319656 2024-08-04,22:23:37.000,217,11045508,-795,0,1722810216,12730.467537609999,177.2876633699998,54455.836338240006 2024-08-04,22:23:38.000,217,11045470,-795,0,1722810217,12730.68309952999,177.2665159800017,54455.836338240006 2024-08-04,22:23:39.000,217,11045474,-795,0,1722810218,12730.95255193,177.32290902000386,54455.815376880004 2024-08-04,22:23:40.000,217,11045447,-795,0,1722810219,12731.208531709992,177.30881075999787,54455.71057008001 2024-08-04,22:23:41.000,217,11045482,-795,0,1722810220,12731.477984110003,177.3158598900045,54455.885248080005 2024-08-04,22:23:42.000,217,11045481,-795,0,1722810221,12731.707018649999,177.2665159800017,54455.74550568 2024-08-04,22:23:43.000,217,11045500,-795,0,1722810222,12732.03036153,177.27356511000107,54455.94114504 2024-08-04,22:23:44.000,217,11045469,-795,0,1722810223,12732.434540130002,177.18192642000213,54456.05992608 2024-08-04,22:23:45.000,217,11045469,-795,0,1722810224,12732.710728839993,177.12553337999998,54456.08088744 2024-08-04,22:23:46.000,217,11045469,-795,0,1722810225,12732.946499689999,176.99864904000424,54455.99704200001 2024-08-04,22:23:47.000,217,11045489,-795,0,1722810226,12733.06101695999,176.97045251999953,54455.92018368 2024-08-04,22:23:48.000,217,11045498,-795,0,1722810227,12733.37088722,176.78717514000164,54456.052938960005 2024-08-04,22:23:49.000,217,11045490,-795,0,1722810228,12733.626866999992,176.4981608099988,54456.0669132 2024-08-04,22:23:50.000,217,11045498,-795,0,1722810229,12733.936737259988,176.2514412599994,54456.17870712 2024-08-04,22:23:51.000,217,11045495,-795,0,1722810230,12734.26681645,176.03291823000473,54456.19966848 2024-08-04,22:23:52.000,217,11045484,-795,0,1722810231,12734.58342301999,175.8073460700034,54456.171720000006 2024-08-04,22:23:53.000,217,11045476,-795,0,1722810232,12734.852875420002,175.6804617300004,54456.19268136001 2024-08-04,22:23:54.000,217,11045485,-795,0,1722810233,12735.142536749998,175.62406868999824,54456.33242376001 2024-08-04,22:23:55.000,217,11045505,-795,0,1722810234,12735.230108779993,175.58177391000208,54456.346398 2024-08-04,22:23:56.000,217,11045460,-795,0,1722810235,12735.445670699999,175.49013522000314,54456.36735936 2024-08-04,22:23:57.000,217,11045424,-795,0,1722810236,12735.634287379995,175.32095610000397,54456.437230560005 2024-08-04,22:23:58.000,217,11045489,-795,0,1722810237,12735.856585609996,175.1517769800048,54456.50011464001 2024-08-04,22:23:59.000,217,11045491,-795,0,1722810238,12736.092356460002,174.9896469899977,54456.63286992 2024-08-04,22:24:00.000,217,11045483,-795,0,1722810239,12736.348336239993,174.78522222000174,54456.71671536001 2024-08-04,22:24:01.000,217,11045451,-795,0,1722810240,12736.503271369998,174.56669918999978,54456.89838048 2024-08-04,22:24:02.000,217,11045469,-795,0,1722810241,12736.651470189994,174.30588138000167,54456.92632896 2024-08-04,22:24:03.000,217,11045479,-795,0,1722810242,12736.732305909994,174.09440747999906,54456.96825168 2024-08-04,22:24:04.000,217,11045450,-795,0,1722810243,12736.813141629995,173.84768792999967,54456.96825168 2024-08-04,22:24:05.000,217,11045448,-795,0,1722810244,12736.92092258999,173.5586736000041,54457.09401984 2024-08-04,22:24:06.000,217,11045496,-795,0,1722810245,12737.062385099991,173.29080665999936,54457.23376224 2024-08-04,22:24:07.000,217,11045462,-795,0,1722810246,12737.217320229996,173.0370379800006,54457.3595304 2024-08-04,22:24:08.000,217,11045439,-795,0,1722810247,12737.331837500002,172.79736756000057,54457.41542736001 2024-08-04,22:24:09.000,217,11045491,-795,0,1722810248,12737.378991669997,172.5929427900046,54457.513247040006 2024-08-04,22:24:10.000,217,11045453,-795,0,1722810249,12737.473300010002,172.4167145399988,54457.57613112 2024-08-04,22:24:11.000,217,11045446,-795,0,1722810250,12737.601289899998,172.20524064000347,54457.62504096001 2024-08-04,22:24:12.000,217,11045424,-795,0,1722810251,12737.742752409999,172.04311065000365,54457.7088864 2024-08-04,22:24:13.000,217,11045451,-795,0,1722810252,12737.843797059999,171.86688239999785,54457.83465456 2024-08-04,22:24:14.000,217,11045456,-795,0,1722810253,12737.92463278,171.71885067000403,54457.848628800006 2024-08-04,22:24:15.000,217,11045493,-795,0,1722810254,12738.16713994,171.55672068000422,54458.00933256001 2024-08-04,22:24:16.000,217,11045438,-795,0,1722810255,12738.409647100001,171.40163982000377,54458.1979848 2024-08-04,22:24:17.000,217,11045456,-795,0,1722810256,12738.557845919997,171.2465589600033,54458.28881736 2024-08-04,22:24:18.000,217,11045425,-795,0,1722810257,12738.746462599993,171.10557636000158,54458.35868856 2024-08-04,22:24:19.000,217,11045451,-795,0,1722810258,12738.921606659998,171.00688854000327,54458.519392320006 2024-08-04,22:24:20.000,217,11045515,-795,0,1722810259,12739.150641199994,170.88705332999962,54458.68009608001 2024-08-04,22:24:21.000,217,11045506,-795,0,1722810260,12739.27863108999,170.79541464000067,54458.79189 2024-08-04,22:24:22.000,217,11045525,-795,0,1722810261,12739.42009359999,170.74607072999788,54458.95958088 2024-08-04,22:24:23.000,217,11045484,-795,0,1722810262,12739.54808349,170.66853029999766,54459.19714296 2024-08-04,22:24:24.000,217,11045490,-795,0,1722810263,12739.709754930002,170.59803900000406,54459.3857952 2024-08-04,22:24:25.000,217,11045472,-795,0,1722810264,12739.824272199992,170.54869509000127,54459.65829288 2024-08-04,22:24:26.000,217,11045408,-795,0,1722810265,12739.864690059992,170.4782037900004,54459.71418984001 2024-08-04,22:24:27.000,217,11045478,-795,0,1722810266,12739.824272199992,170.4147616199989,54459.839958000004 2024-08-04,22:24:28.000,217,11045476,-795,0,1722810267,12739.871426370002,170.35131945000467,54460.02162312001 2024-08-04,22:24:29.000,217,11045518,-795,0,1722810268,12739.898371609997,170.35836858000403,54460.20328824 2024-08-04,22:24:30.000,217,11045460,-795,0,1722810269,12739.972471020003,170.2808281500038,54460.4687988 2024-08-04,22:24:31.000,217,11045470,-795,0,1722810270,12739.938789469998,170.28787728000316,54460.80418056 2024-08-04,22:24:32.000,217,11045452,-795,0,1722810271,12739.884898989993,170.27377902000444,54460.94392296 2024-08-04,22:24:33.000,217,11045512,-795,0,1722810272,12739.756909099997,170.2808281500038,54461.083665360005 2024-08-04,22:24:34.000,217,11045442,-795,0,1722810273,12739.783854339992,170.30197554000188,54461.47494408 2024-08-04,22:24:35.000,217,11045437,-795,0,1722810274,12739.655864449996,170.29492641000252,54461.77539024001 2024-08-04,22:24:36.000,217,11045498,-795,0,1722810275,12739.575028729996,170.28787728000316,54461.99199096001 2024-08-04,22:24:37.000,217,11045471,-795,0,1722810276,12739.453775149996,170.30197554000188,54462.257501520005 2024-08-04,22:24:38.000,217,11045506,-795,0,1722810277,12739.2853674,170.32312292999995,54462.355321200004 2024-08-04,22:24:39.000,217,11045503,-795,0,1722810278,12739.231476919995,170.3301720599993,54462.67672872 2024-08-04,22:24:40.000,217,11045460,-795,0,1722810279,12739.12369596,170.35131945000467,54463.08198168 2024-08-04,22:24:41.000,217,11045493,-795,0,1722810280,12738.982233449999,170.3301720599993,54463.30556952001 2024-08-04,22:24:42.000,217,11045471,-795,0,1722810281,12738.867716179993,170.3795159700021,54463.56409296 2024-08-04,22:24:43.000,217,11045469,-795,0,1722810282,12738.645417949992,170.45000727000297,54463.73178384 2024-08-04,22:24:44.000,217,11045519,-795,0,1722810283,12738.443328649992,170.4641055300017,54463.9623588 2024-08-04,22:24:45.000,217,11045484,-795,0,1722810284,12738.349020310001,170.49935117999848,54464.36062464001 2024-08-04,22:24:46.000,217,11045505,-795,0,1722810285,12738.16713994,170.56279335,54464.605173840006 2024-08-04,22:24:47.000,217,11045481,-795,0,1722810286,12737.96505064,170.5275477000032,54464.8357488 2024-08-04,22:24:48.000,217,11045529,-795,0,1722810287,12737.83706074999,170.56984247999935,54465.227027520006 2024-08-04,22:24:49.000,217,11045465,-795,0,1722810288,12737.702334549998,170.55574422000063,54465.57638352 2024-08-04,22:24:50.000,217,11045455,-795,0,1722810289,12737.533926800003,170.5909898700047,54465.80695848 2024-08-04,22:24:51.000,217,11045486,-795,0,1722810290,12737.304892259992,170.60508813000342,54466.05150768 2024-08-04,22:24:52.000,217,11045455,-795,0,1722810291,12737.075857719996,170.6755794300043,54466.233172800006 2024-08-04,22:24:53.000,217,11045478,-795,0,1722810292,12736.82661425,170.69672682000237,54466.51964472001 2024-08-04,22:24:54.000,217,11045460,-795,0,1722810293,12736.70536067,170.75311986000452,54466.86900072 2024-08-04,22:24:55.000,217,11045466,-795,0,1722810294,12736.536952919989,170.79541464000067,54467.21136960001 2024-08-04,22:24:56.000,217,11045481,-795,0,1722810295,12736.301182069998,170.86590594000154,54467.44194456 2024-08-04,22:24:57.000,217,11045501,-795,0,1722810296,12736.065411219992,170.91524985000433,54467.672519520005 2024-08-04,22:24:58.000,217,11045438,-795,0,1722810297,12735.82964037,170.95049550000113,54467.85418464 2024-08-04,22:24:59.000,217,11045452,-795,0,1722810298,12735.58039689999,170.97869201999856,54468.04982400001 2024-08-04,22:25:00.000,217,11045449,-795,0,1722810299,12735.304208189998,170.9716428899992,54468.28738608001 2024-08-04,22:25:01.000,217,11045485,-795,0,1722810300,12735.021283169997,171.020986800002,54468.50398680001 2024-08-04,22:25:02.000,217,11045474,-795,0,1722810301,12734.697940289996,171.0350850600007,54468.6437292 2024-08-04,22:25:03.000,217,11045487,-795,0,1722810302,12734.46890575,171.02803593000135,54468.88827840001 2024-08-04,22:25:04.000,217,11045445,-795,0,1722810303,12734.28702538,171.01393767000263,54469.062956400005 2024-08-04,22:25:05.000,217,11045461,-795,0,1722810304,12734.071463459994,170.97869201999856,54469.22366016001 2024-08-04,22:25:06.000,217,11045420,-795,0,1722810305,12733.869374159993,170.92934811000305,54469.37038968001 2024-08-04,22:25:07.000,217,11045471,-795,0,1722810306,12733.606658069992,170.92934811000305,54469.468209360006 2024-08-04,22:25:08.000,217,11045469,-795,0,1722810307,12733.444986629991,170.89410245999898,54469.53808056001 2024-08-04,22:25:09.000,217,11045486,-795,0,1722810308,12733.20921578,170.90115158999834,54469.71974568 2024-08-04,22:25:10.000,217,11045526,-795,0,1722810309,12733.034071719994,170.85180768000282,54469.97826912 2024-08-04,22:25:11.000,217,11045484,-795,0,1722810310,12732.757883009988,170.7883655100013,54470.16692136 2024-08-04,22:25:12.000,217,11045473,-795,0,1722810311,12732.535584780002,170.79541464000067,54470.24377968 2024-08-04,22:25:13.000,217,11045492,-795,0,1722810312,12732.218978209996,170.7742672500026,54470.36954784 2024-08-04,22:25:14.000,217,11045457,-795,0,1722810313,12731.996679979995,170.7108250800011,54470.51627736001 2024-08-04,22:25:15.000,217,11045463,-795,0,1722810314,12731.673337099994,170.7249233399998,54470.55820008 2024-08-04,22:25:16.000,217,11045494,-795,0,1722810315,12731.349994219992,170.7249233399998,54470.68396824001 2024-08-04,22:25:17.000,217,11045527,-795,0,1722810316,12730.97276086,170.7108250800011,54470.7748008 2024-08-04,22:25:18.000,217,11045473,-795,0,1722810317,12730.588791189999,170.71787421000045,54470.79576216 2024-08-04,22:25:19.000,217,11045478,-795,0,1722810318,12730.305866169998,170.7249233399998,54470.9145432 2024-08-04,22:25:20.000,217,11045499,-795,0,1722810319,12729.982523289997,170.69672682000237,54471.13114392 2024-08-04,22:25:21.000,217,11045492,-795,0,1722810320,12729.64570778999,170.70377595000173,54471.13813104001 2024-08-04,22:25:22.000,217,11045485,-795,0,1722810321,12729.288683359999,170.7249233399998,54471.18005376 2024-08-04,22:25:23.000,217,11045498,-795,0,1722810322,12728.897977380002,170.66853029999766,54471.124156800004 2024-08-04,22:25:24.000,217,11045469,-795,0,1722810323,12728.655470220001,170.63328465000086,54471.24992496 2024-08-04,22:25:25.000,217,11045492,-795,0,1722810324,12728.42643567999,170.58394073999807,54471.368706 2024-08-04,22:25:26.000,217,11045481,-795,0,1722810325,12728.156983279994,170.5275477000032,54471.4385772 2024-08-04,22:25:27.000,217,11045491,-795,0,1722810326,12727.934685049993,170.45705640000233,54471.480499920006 2024-08-04,22:25:28.000,217,11045483,-795,0,1722810327,12727.840376710003,170.38656510000146,54471.50146128001 2024-08-04,22:25:29.000,217,11045489,-795,0,1722810328,12727.732595749992,170.37246684000274,54471.529409760005 2024-08-04,22:25:30.000,217,11045504,-795,0,1722810329,12727.584396929997,170.3795159700021,54471.57133248001 2024-08-04,22:25:31.000,217,11045426,-795,0,1722810330,12727.456407040001,170.47115466000105,54471.53639688 2024-08-04,22:25:32.000,217,11045508,-795,0,1722810331,12727.341889769996,170.61918639000214,54471.55037112001 2024-08-04,22:25:33.000,217,11045476,-795,0,1722810332,12727.099382609995,170.81656202999875,54471.55735824 2024-08-04,22:25:34.000,217,11045479,-795,0,1722810333,12726.742358179989,171.01393767000263,54471.64120368001 2024-08-04,22:25:35.000,217,11045485,-795,0,1722810334,12726.526796259997,171.19016592000116,54471.80889456001 2024-08-04,22:25:36.000,217,11045470,-795,0,1722810335,12726.07546349,171.3311485200029,54471.94863696 2024-08-04,22:25:37.000,217,11045445,-795,0,1722810336,12725.664548579989,171.41573808000248,54471.85081728 2024-08-04,22:25:38.000,217,11045470,-795,0,1722810337,12725.233424739992,171.43688547000056,54471.85081728 2024-08-04,22:25:39.000,217,11045448,-795,0,1722810338,12725.038071750001,171.47213112000463,54471.913701360005 2024-08-04,22:25:40.000,217,11045459,-795,0,1722810339,12724.78882827999,171.55672068000422,54472.03946952 2024-08-04,22:25:41.000,217,11045492,-795,0,1722810340,12724.539584809994,171.65540850000252,54471.97658544001 2024-08-04,22:25:42.000,217,11045496,-795,0,1722810341,12724.209505619998,171.76114545000019,54471.88575288001 2024-08-04,22:25:43.000,217,11045449,-795,0,1722810342,12723.966998459997,171.83163675000105,54471.97658544001 2024-08-04,22:25:44.000,217,11045470,-795,0,1722810343,12723.751436539991,171.96557022000343,54472.081392240005 2024-08-04,22:25:45.000,217,11045482,-795,0,1722810344,12723.47524783,172.06425804000173,54472.02549528001 2024-08-04,22:25:46.000,217,11045492,-795,0,1722810345,12723.172113879999,172.20524064000347,54471.9975468 2024-08-04,22:25:47.000,217,11045503,-795,0,1722810346,12722.821825760002,172.39556715000072,54471.84383016 2024-08-04,22:25:48.000,217,11045485,-795,0,1722810347,12722.53890074,172.55064801000117,54471.85081728 2024-08-04,22:25:49.000,217,11045473,-795,0,1722810348,12722.202085239995,172.67753235000418,54471.794920320004 2024-08-04,22:25:50.000,217,11045489,-795,0,1722810349,12721.898951289993,172.8890062499995,54471.794920320004 2024-08-04,22:25:51.000,217,11045510,-795,0,1722810350,12721.717070919993,173.0370379800006,54471.87177864 2024-08-04,22:25:52.000,217,11045467,-795,0,1722810351,12721.380255420001,173.2203153599985,54471.76697184001 2024-08-04,22:25:53.000,217,11045499,-795,0,1722810352,12721.083857779995,173.38949447999767,54471.794920320004 2024-08-04,22:25:54.000,217,11045434,-795,0,1722810353,12720.834614309999,173.5304770799994,54471.746010480005 2024-08-04,22:25:55.000,217,11045440,-795,0,1722810354,12720.592107149998,173.6785088100005,54471.72504912 2024-08-04,22:25:56.000,217,11045442,-795,0,1722810355,12720.322654750002,173.8406388000003,54471.62024232001 2024-08-04,22:25:57.000,217,11045466,-795,0,1722810356,12720.086883899996,173.99571966000076,54471.56434536 2024-08-04,22:25:58.000,217,11045476,-795,0,1722810357,12719.85784936,174.0873583499997,54471.38966736 2024-08-04,22:25:59.000,217,11045508,-795,0,1722810358,12719.67596899,174.16489877999993,54471.39665448 2024-08-04,22:26:00.000,217,11045466,-795,0,1722810359,12719.527770169989,174.2353900800008,54471.44556432 2024-08-04,22:26:01.000,217,11045455,-795,0,1722810360,12719.339153489993,174.32702876999974,54471.35473176001 2024-08-04,22:26:02.000,217,11045481,-795,0,1722810361,12719.190954669997,174.34817615999782,54471.18005376 2024-08-04,22:26:03.000,217,11045473,-795,0,1722810362,12718.988865369996,174.3834218100019,54470.94947880001 2024-08-04,22:26:04.000,217,11045489,-795,0,1722810363,12718.827193929996,174.4468639800034,54470.907556080005 2024-08-04,22:26:05.000,217,11045498,-795,0,1722810364,12718.7396219,174.5103061500049,54470.88659472 2024-08-04,22:26:06.000,217,11045458,-795,0,1722810365,12718.645313559995,174.56669918999978,54470.66300688001 2024-08-04,22:26:07.000,217,11045431,-795,0,1722810366,12718.625104629995,174.58784657999786,54470.74685232 2024-08-04,22:26:08.000,217,11045492,-795,0,1722810367,12718.65878618,174.67243614000472,54470.642045520006 2024-08-04,22:26:09.000,217,11045459,-795,0,1722810368,12718.67225879999,174.6935835300028,54470.56518720001 2024-08-04,22:26:10.000,217,11045425,-795,0,1722810369,12718.67899511,174.7288291799996,54470.42544480001 2024-08-04,22:26:11.000,217,11045434,-795,0,1722810370,12718.75309451999,174.76407483000366,54470.3905092 2024-08-04,22:26:12.000,217,11045488,-795,0,1722810371,12718.82045762,174.83456613000453,54470.32762512001 2024-08-04,22:26:13.000,217,11045497,-795,0,1722810372,12718.894557029991,174.88391004000005,54470.33461224 2024-08-04,22:26:14.000,217,11045476,-795,0,1722810373,12718.982129060001,174.8909591699994,54470.138972880006 2024-08-04,22:26:15.000,217,11045485,-795,0,1722810374,12719.096646329992,174.91210656000476,54470.03416608 2024-08-04,22:26:16.000,217,11045480,-795,0,1722810375,12719.224636220002,174.93325395000284,54470.0062176 2024-08-04,22:26:17.000,217,11045423,-795,0,1722810376,12719.325680870003,174.93325395000284,54469.90839792 2024-08-04,22:26:18.000,217,11045390,-795,0,1722810377,12719.446934449988,174.9403030800022,54469.75468128001 2024-08-04,22:26:19.000,217,11045458,-795,0,1722810378,12719.554715409999,174.98259785999835,54469.70577144001 2024-08-04,22:26:20.000,217,11045474,-795,0,1722810379,12719.635551129999,175.01784351000242,54469.621926 2024-08-04,22:26:21.000,217,11045426,-795,0,1722810380,12719.79722257,174.99669612000434,54469.50314496 2024-08-04,22:26:22.000,217,11045447,-795,0,1722810381,12719.844376739995,175.05308915999922,54469.24462152001 2024-08-04,22:26:23.000,217,11045474,-795,0,1722810382,12720.03972973,175.03194177000114,54469.1677632 2024-08-04,22:26:24.000,217,11045476,-795,0,1722810383,12720.255291649992,175.04604002999986,54469.12584048001 2024-08-04,22:26:25.000,217,11045460,-795,0,1722810384,12720.403490470002,175.06013828999858,54468.965136720006 2024-08-04,22:26:26.000,217,11045442,-795,0,1722810385,12720.544952980003,175.04604002999986,54468.74154888001 2024-08-04,22:26:27.000,217,11045459,-795,0,1722810386,12720.760514899994,175.08128568000393,54468.60180648001 2024-08-04,22:26:28.000,217,11045499,-795,0,1722810387,12720.99628575,175.04604002999986,54468.36424440001 2024-08-04,22:26:29.000,217,11045465,-795,0,1722810388,12721.25900184,174.99669612000434,54468.19655352001 2024-08-04,22:26:30.000,217,11045471,-795,0,1722810389,12721.555399479992,174.92620482000348,54468.06379824 2024-08-04,22:26:31.000,217,11045509,-795,0,1722810390,12721.784434020003,174.80636960999982,54467.91008160001 2024-08-04,22:26:32.000,217,11045473,-795,0,1722810391,12722.04715010999,174.72178005000023,54467.889120240005 2024-08-04,22:26:33.000,217,11045433,-795,0,1722810392,12722.303129889995,174.64423962,54467.66553240001 2024-08-04,22:26:34.000,217,11045436,-795,0,1722810393,12722.51869181,174.60194484000385,54467.351112 2024-08-04,22:26:35.000,217,11045418,-795,0,1722810394,12722.606263839996,174.58784657999786,54467.15547264 2024-08-04,22:26:36.000,217,11045472,-795,0,1722810395,12722.929606719998,174.53145354000299,54467.04367872001 2024-08-04,22:26:37.000,217,11045448,-795,0,1722810396,12722.963288270003,174.45391311000276,54466.736245440006 2024-08-04,22:26:38.000,217,11045505,-795,0,1722810397,12723.118223399993,174.40456919999997,54466.617464400006 2024-08-04,22:26:39.000,217,11045467,-795,0,1722810398,12723.178850189994,174.31997964000038,54466.498683360005 2024-08-04,22:26:40.000,217,11045465,-795,0,1722810399,12723.232740669999,174.25653746999888,54466.400863680006 2024-08-04,22:26:41.000,217,11045447,-795,0,1722810400,12723.259685909994,174.15784965000057,54466.261121280004 2024-08-04,22:26:42.000,217,11045422,-795,0,1722810401,12723.199059119994,174.08030922000034,54466.0235592 2024-08-04,22:26:43.000,217,11045466,-795,0,1722810402,12723.064332919988,174.00276879000012,54465.709138800004 2024-08-04,22:26:44.000,217,11045481,-795,0,1722810403,12722.996969819993,173.96752314000332,54465.492538080005 2024-08-04,22:26:45.000,217,11045443,-795,0,1722810404,12722.943079340002,173.88293358000374,54465.41567976001 2024-08-04,22:26:46.000,217,11045446,-795,0,1722810405,12722.815089449992,173.81949141000223,54465.12222072 2024-08-04,22:26:47.000,217,11045452,-795,0,1722810406,12722.666890629996,173.7912948900048,54464.91260712001 2024-08-04,22:26:48.000,217,11045491,-795,0,1722810407,12722.47153763999,173.76309837000008,54464.63312232 2024-08-04,22:26:49.000,217,11045465,-795,0,1722810408,12722.303129889995,173.74900011000136,54464.44447008 2024-08-04,22:26:50.000,217,11045432,-795,0,1722810409,12722.141458449994,173.7771966299988,54464.151011040005 2024-08-04,22:26:51.000,217,11045505,-795,0,1722810410,12721.999995939994,173.741950980002,54463.89947472 2024-08-04,22:26:52.000,217,11045444,-795,0,1722810411,12721.811379259998,173.741950980002,54463.56409296 2024-08-04,22:26:53.000,217,11045424,-795,0,1722810412,12721.656444129992,173.7912948900048,54463.30556952001 2024-08-04,22:26:54.000,217,11045454,-795,0,1722810413,12721.521717930002,173.77014749999944,54463.01909760001 2024-08-04,22:26:55.000,217,11045500,-795,0,1722810414,12721.427409589996,173.741950980002,54462.984162 2024-08-04,22:26:56.000,217,11045439,-795,0,1722810415,12721.27921077,173.71375446000457,54462.641793120005 2024-08-04,22:26:57.000,217,11045472,-795,0,1722810416,12721.104066709995,173.6785088100005,54462.48807648 2024-08-04,22:26:58.000,217,11045395,-795,0,1722810417,12720.97607682,173.62211576999835,54462.06186216001 2024-08-04,22:26:59.000,217,11045405,-795,0,1722810418,12720.767251209989,173.5798209900022,54461.84526144001 2024-08-04,22:27:00.000,217,11045462,-795,0,1722810419,12720.619052389993,173.50932969000132,54461.635647840005 2024-08-04,22:27:01.000,217,11045473,-795,0,1722810420,12720.558425599993,173.45998577999853,54461.349175920004 2024-08-04,22:27:02.000,217,11045448,-795,0,1722810421,12720.416963089992,173.40359274000366,54460.98584568001 2024-08-04,22:27:03.000,217,11045446,-795,0,1722810422,12720.437172019992,173.3471997000015,54460.7832192 2024-08-04,22:27:04.000,217,11045488,-795,0,1722810423,12720.524744050002,173.29080665999936,54460.60155408001 2024-08-04,22:27:05.000,217,11045460,-795,0,1722810424,12720.585370839988,173.2344136200045,54460.39194048 2024-08-04,22:27:06.000,217,11045382,-795,0,1722810425,12720.625788699988,173.17097145000298,54460.07053296001 2024-08-04,22:27:07.000,217,11045465,-795,0,1722810426,12720.619052389993,173.1216275400002,54459.63733152001 2024-08-04,22:27:08.000,217,11045476,-795,0,1722810427,12720.713360729998,173.0863818900034,54459.48361488 2024-08-04,22:27:09.000,217,11045496,-795,0,1722810428,12720.767251209989,173.07228363000468,54459.1761816 2024-08-04,22:27:10.000,217,11045474,-795,0,1722810429,12720.8952411,173.0017923300038,54459.001503600004 2024-08-04,22:27:11.000,217,11045457,-795,0,1722810430,12721.13101194999,173.01589059000253,54458.89669680001 2024-08-04,22:27:12.000,217,11045481,-795,0,1722810431,12721.23205659999,172.98064493999846,54458.6521476 2024-08-04,22:27:13.000,217,11045456,-795,0,1722810432,12721.292683389991,172.94539929000166,54458.39362416001 2024-08-04,22:27:14.000,217,11045379,-795,0,1722810433,12721.467827449997,172.89605537999887,54458.14907496 2024-08-04,22:27:15.000,217,11045492,-795,0,1722810434,12721.609289959997,172.93130103000294,54457.946448480005 2024-08-04,22:27:16.000,217,11045458,-795,0,1722810435,12721.744016160003,172.86785886000143,54457.75779624 2024-08-04,22:27:17.000,217,11045489,-795,0,1722810436,12721.925896529989,172.84671147000336,54457.54818264 2024-08-04,22:27:18.000,217,11045457,-795,0,1722810437,12722.08756796999,172.839662340004,54457.324594800004 2024-08-04,22:27:19.000,217,11045455,-795,0,1722810438,12722.28965726999,172.84671147000336,54457.156903920004 2024-08-04,22:27:20.000,217,11045468,-795,0,1722810439,12722.505219189996,172.86785886000143,54456.940303200005 2024-08-04,22:27:21.000,217,11045410,-795,0,1722810440,12722.693835869992,172.81851494999864,54456.81453504001 2024-08-04,22:27:22.000,217,11045426,-795,0,1722810441,12722.902661480002,172.825564079998,54456.43024344001 2024-08-04,22:27:23.000,217,11045459,-795,0,1722810442,12722.983497200003,172.79736756000057,54456.24857832 2024-08-04,22:27:24.000,217,11045454,-795,0,1722810443,12723.098014469993,172.7550727800044,54456.004029120006 2024-08-04,22:27:25.000,217,11045483,-795,0,1722810444,12723.212531739999,172.65638495999883,54455.80838976001 2024-08-04,22:27:26.000,217,11045483,-795,0,1722810445,12723.35399425,172.55064801000117,54455.73851856001 2024-08-04,22:27:27.000,217,11045492,-795,0,1722810446,12723.49545676,172.43786193000415,54455.668647360006 2024-08-04,22:27:28.000,217,11045461,-795,0,1722810447,12723.58976509999,172.33917410999857,54455.48698224 2024-08-04,22:27:29.000,217,11045493,-795,0,1722810448,12723.73796392,172.1699949899994,54455.38916256 2024-08-04,22:27:30.000,217,11045401,-795,0,1722810449,12723.872690119992,172.02901238999766,54455.1935232 2024-08-04,22:27:31.000,217,11045437,-795,0,1722810450,12723.980471080002,171.86688239999785,54455.01185808 2024-08-04,22:27:32.000,217,11045487,-795,0,1722810451,12724.115197279993,171.7258998000034,54454.82320584001 2024-08-04,22:27:33.000,217,11045499,-795,0,1722810452,12724.202769310003,171.59196633000101,54454.69743768 2024-08-04,22:27:34.000,217,11045456,-795,0,1722810453,12724.101724660002,171.50032764000207,54454.43192712 2024-08-04,22:27:35.000,217,11045468,-795,0,1722810454,12724.155615139993,171.31000113000482,54454.3900044 2024-08-04,22:27:36.000,217,11045446,-795,0,1722810455,12724.142142520002,171.20426417999988,54453.92885448 2024-08-04,22:27:37.000,217,11045484,-795,0,1722810456,12724.162351450002,171.1196746200003,54453.98475144001 2024-08-04,22:27:38.000,217,11045445,-795,0,1722810457,12724.182560380003,170.99983941000391,54453.74020224 2024-08-04,22:27:39.000,217,11045434,-795,0,1722810458,12724.236450859993,170.91524985000433,54453.61443408 2024-08-04,22:27:40.000,217,11045443,-795,0,1722810459,12724.297077649993,170.85885681000218,54453.537575760005 2024-08-04,22:27:41.000,217,11045448,-795,0,1722810460,12724.398122299994,170.81656202999875,54453.45373032 2024-08-04,22:27:42.000,217,11045492,-795,0,1722810461,12724.371177059998,170.75311986000452,54453.28603944 2024-08-04,22:27:43.000,217,11045486,-795,0,1722810462,12724.472221709999,170.68262856000365,54453.18123264 2024-08-04,22:27:44.000,217,11045466,-795,0,1722810463,12724.539584809994,170.63328465000086,54453.22315536001 2024-08-04,22:27:45.000,217,11045441,-795,0,1722810464,12724.57326636,170.54164596000192,54453.132322800004 2024-08-04,22:27:46.000,217,11045408,-795,0,1722810465,12724.54632111999,170.50640030999784,54453.02751600001 2024-08-04,22:27:47.000,217,11045492,-795,0,1722810466,12724.458749089994,170.43590901000425,54452.95065768 2024-08-04,22:27:48.000,217,11045479,-795,0,1722810467,12724.330759199998,170.36541771000338,54452.73405696 2024-08-04,22:27:49.000,217,11045457,-795,0,1722810468,12724.243187169988,170.25968075999845,54452.67117288001 2024-08-04,22:27:50.000,217,11045534,-795,0,1722810469,12724.128669899997,170.11164903000463,54452.72008272001 2024-08-04,22:27:51.000,217,11045467,-795,0,1722810470,12724.088252039997,169.99886295000033,54452.62226304001 2024-08-04,22:27:52.000,217,11045460,-795,0,1722810471,12723.980471080002,169.86492947999795,54452.55937896 2024-08-04,22:27:53.000,217,11045455,-795,0,1722810472,12723.812063329991,169.75214340000093,54452.42662368001 2024-08-04,22:27:54.000,217,11045426,-795,0,1722810473,12723.731227609991,169.6111607999992,54452.328804 2024-08-04,22:27:55.000,217,11045506,-795,0,1722810474,12723.59650141,169.47017820000474,54452.17508736 2024-08-04,22:27:56.000,217,11045454,-795,0,1722810475,12723.42809365999,169.35739212000044,54451.99342224 2024-08-04,22:27:57.000,217,11045471,-795,0,1722810476,12723.34725793999,169.17411474000255,54451.92355104001 2024-08-04,22:27:58.000,217,11045436,-795,0,1722810477,12723.24621328999,168.99788649000402,54451.790795760004 2024-08-04,22:27:59.000,217,11045496,-795,0,1722810478,12723.199059119994,168.9062477999978,54451.72791168 2024-08-04,22:28:00.000,217,11045460,-795,0,1722810479,12723.178850189994,168.75116694000462,54451.72092456 2024-08-04,22:28:01.000,217,11045453,-795,0,1722810480,12723.131696019998,168.63838086000032,54451.630092 2024-08-04,22:28:02.000,217,11045398,-795,0,1722810481,12723.057596609993,168.57493868999882,54451.455414000004 2024-08-04,22:28:03.000,217,11045502,-795,0,1722810482,12722.990233509998,168.51149652000458,54451.21785192 2024-08-04,22:28:04.000,217,11045400,-795,0,1722810483,12722.929606719998,168.4762508700005,54451.20387768 2024-08-04,22:28:05.000,217,11045459,-795,0,1722810484,12722.949815649998,168.44100522000372,54451.140993600005 2024-08-04,22:28:06.000,217,11045458,-795,0,1722810485,12722.835298379992,168.40575956999965,54450.99426408001 2024-08-04,22:28:07.000,217,11045445,-795,0,1722810486,12722.862243620002,168.412808699999,54451.0012512 2024-08-04,22:28:08.000,217,11045417,-795,0,1722810487,12722.794880519992,168.40575956999965,54450.93836712 2024-08-04,22:28:09.000,217,11045475,-795,0,1722810488,12722.801616830002,168.38461218000157,54450.805611840005 2024-08-04,22:28:10.000,217,11045429,-795,0,1722810489,12722.761198970002,168.38461218000157,54450.79862472001 2024-08-04,22:28:11.000,217,11045472,-795,0,1722810490,12722.761198970002,168.42690695999772,54450.66586944 2024-08-04,22:28:12.000,217,11045457,-795,0,1722810491,12722.734253729992,168.3987104400003,54450.67285656 2024-08-04,22:28:13.000,217,11045464,-795,0,1722810492,12722.714044799992,168.3775630500022,54450.519139920005 2024-08-04,22:28:14.000,217,11045488,-795,0,1722810493,12722.673626939992,168.3634647900035,54450.41433312001 2024-08-04,22:28:15.000,217,11045489,-795,0,1722810494,12722.700572180001,168.30707175000134,54450.421320240006 2024-08-04,22:28:16.000,217,11045471,-795,0,1722810495,12722.774671589992,168.2647769699979,54450.42830736 2024-08-04,22:28:17.000,217,11045468,-795,0,1722810496,12722.761198970002,168.18018740999833,54450.33048768 2024-08-04,22:28:18.000,217,11045402,-795,0,1722810497,12722.774671589992,168.12379437000345,54450.23965512 2024-08-04,22:28:19.000,217,11045401,-795,0,1722810498,12722.835298379992,168.0674013300013,54450.21170664 2024-08-04,22:28:20.000,217,11045454,-795,0,1722810499,12722.889188859997,168.02510654999787,54450.21170664 2024-08-04,22:28:21.000,217,11045512,-795,0,1722810500,12722.983497200003,167.93346785999893,54450.21869376 2024-08-04,22:28:22.000,217,11045451,-795,0,1722810501,12722.970024579998,167.8700256900047,54450.0929256 2024-08-04,22:28:23.000,217,11045462,-795,0,1722810502,12723.030651369998,167.78543612999783,54450.064977120004 2024-08-04,22:28:24.000,217,11045490,-795,0,1722810503,12723.118223399993,167.68674830999953,54450.16978392 2024-08-04,22:28:25.000,217,11045431,-795,0,1722810504,12723.178850189994,167.6585517900021,54450.07895136001 2024-08-04,22:28:26.000,217,11045413,-795,0,1722810505,12723.199059119994,167.53871657999844,54450.00908016001 2024-08-04,22:28:27.000,217,11045434,-795,0,1722810506,12723.32704900999,167.43297963000077,54449.82042792001 2024-08-04,22:28:28.000,217,11045448,-795,0,1722810507,12723.39441211,167.3624883299999,54449.85536352 2024-08-04,22:28:29.000,217,11045459,-795,0,1722810508,12723.47524783,167.29199702999904,54449.78549232 2024-08-04,22:28:30.000,217,11045475,-795,0,1722810509,12723.61671034,167.17921095000202,54449.8134408 2024-08-04,22:28:31.000,217,11045434,-795,0,1722810510,12723.711018679991,166.9536387900007,54449.82741504 2024-08-04,22:28:32.000,217,11045487,-795,0,1722810511,12723.791854399991,166.8690492300011,54449.68767264 2024-08-04,22:28:33.000,217,11045427,-795,0,1722810512,12723.899635360001,166.7562631500041,54449.64574992 2024-08-04,22:28:34.000,217,11045445,-795,0,1722810513,12723.960262150002,166.608231420003,54449.61780144 2024-08-04,22:28:35.000,217,11045455,-795,0,1722810514,12724.041097870002,166.48839620999934,54449.48504616001 2024-08-04,22:28:36.000,217,11045450,-795,0,1722810515,12724.101724660002,166.3615118700036,54449.526968879996 2024-08-04,22:28:37.000,217,11045464,-795,0,1722810516,12724.041097870002,166.26987318000465,54449.42216208 2024-08-04,22:28:38.000,217,11045447,-795,0,1722810517,12724.209505619998,166.0865957999995,54449.4291492 2024-08-04,22:28:39.000,217,11045483,-795,0,1722810518,12724.404858609989,165.9526623300044,54449.38023936 2024-08-04,22:28:40.000,217,11045424,-795,0,1722810519,12724.512639569999,165.82577799000137,54449.31735528001 2024-08-04,22:28:41.000,217,11045423,-795,0,1722810520,12724.842718759995,165.67774626000028,54449.526968879996 2024-08-04,22:28:42.000,217,11045344,-795,0,1722810521,12724.97744496,165.5720093100026,54449.49203328 2024-08-04,22:28:43.000,217,11045442,-795,0,1722810522,12725.219952120002,165.46627235999767,54449.4990204 2024-08-04,22:28:44.000,217,11045484,-795,0,1722810523,12725.388359869998,165.36758453999937,54449.43613632001 2024-08-04,22:28:45.000,217,11045468,-795,0,1722810524,12725.671284889999,165.25479846000235,54449.49203328 2024-08-04,22:28:46.000,217,11045460,-795,0,1722810525,12725.90705573999,165.247749330003,54449.67369840001 2024-08-04,22:28:47.000,217,11045429,-795,0,1722810526,12726.189980759991,165.15611064000404,54449.77151808001 2024-08-04,22:28:48.000,217,11045461,-795,0,1722810527,12726.385333749997,165.12086498999997,54449.883312 2024-08-04,22:28:49.000,217,11045465,-795,0,1722810528,12726.547005189997,165.09266847000254,54449.90427336 2024-08-04,22:28:50.000,217,11045430,-795,0,1722810529,12726.836666519994,165.09266847000254,54450.07196424 2024-08-04,22:28:51.000,217,11045450,-795,0,1722810530,12727.06570105999,165.00807891000295,54450.14882256 2024-08-04,22:28:52.000,217,11045470,-795,0,1722810531,12727.220636189995,164.95873500000016,54450.2676036 2024-08-04,22:28:53.000,217,11045480,-795,0,1722810532,12727.41598918,164.89529282999865,54450.3374748 2024-08-04,22:28:54.000,217,11045448,-795,0,1722810533,12727.564187999997,164.86709631000122,54450.42830736 2024-08-04,22:28:55.000,217,11045445,-795,0,1722810534,12727.779749920002,164.81070326999907,54450.700805039996 2024-08-04,22:28:56.000,217,11045462,-795,0,1722810535,12727.927948739998,164.789555880001,54450.83356032 2024-08-04,22:28:57.000,217,11045483,-795,0,1722810536,12728.049202319999,164.73316283999884,54450.924392880006 2024-08-04,22:28:58.000,217,11045424,-795,0,1722810537,12728.18392851999,164.66267153999797,54451.02919968 2024-08-04,22:28:59.000,217,11045465,-795,0,1722810538,12728.379281509995,164.58513110999775,54451.19689056 2024-08-04,22:29:00.000,217,11045477,-795,0,1722810539,12728.520744019996,164.48644328999944,54451.406504160004 2024-08-04,22:29:01.000,217,11045450,-795,0,1722810540,12728.641997599996,164.48644328999944,54451.46240112 2024-08-04,22:29:02.000,217,11045464,-795,0,1722810541,12728.682415459996,164.38775547000114,54451.56720792001 2024-08-04,22:29:03.000,217,11045470,-795,0,1722810542,12728.850823209992,164.28906765000283,54451.74887304 2024-08-04,22:29:04.000,217,11045434,-795,0,1722810543,12728.965340479997,164.21857635000197,54451.909576800004 2024-08-04,22:29:05.000,217,11045457,-795,0,1722810544,12729.019230960002,164.10579026999767,54452.077267680004 2024-08-04,22:29:06.000,217,11045425,-795,0,1722810545,12729.046176199998,164.02824984000472,54452.18207448 2024-08-04,22:29:07.000,217,11045467,-795,0,1722810546,12728.904713689997,163.9648076700032,54451.79778288 2024-08-04,22:29:08.000,217,11045456,-795,0,1722810547,12729.241529189989,163.89431637000234,54452.42662368001 2024-08-04,22:29:09.000,217,11045462,-795,0,1722810548,12729.40320062999,163.7744811599987,54452.55937896 2024-08-04,22:29:10.000,217,11045473,-795,0,1722810549,12729.52445420999,163.67579334000038,54452.580340320004 2024-08-04,22:29:11.000,217,11045473,-795,0,1722810550,12729.67265303,163.5912037800008,54452.73405696 2024-08-04,22:29:12.000,217,11045442,-795,0,1722810551,12729.827588159991,163.53481073999865,54452.94367056 2024-08-04,22:29:13.000,217,11045463,-795,0,1722810552,12729.894951260001,163.46431943999778,54453.05546448001 2024-08-04,22:29:14.000,217,11045471,-795,0,1722810553,12730.070095319992,163.42907379000098,54453.26507808001 2024-08-04,22:29:15.000,217,11045439,-795,0,1722810554,12730.123985799997,163.42907379000098,54453.369884880005 2024-08-04,22:29:16.000,217,11045485,-795,0,1722810555,12730.191348899993,163.36563161999948,54453.50962728001 2024-08-04,22:29:17.000,217,11045477,-795,0,1722810556,12730.251975689993,163.36563161999948,54453.64238256 2024-08-04,22:29:18.000,217,11045470,-795,0,1722810557,12730.353020339993,163.3092385800046,54453.73321512 2024-08-04,22:29:19.000,217,11045506,-795,0,1722810558,12730.521428089989,163.2951403199986,54453.87994464 2024-08-04,22:29:20.000,217,11045471,-795,0,1722810559,12730.62247273999,163.21055075999902,54454.159429440006 2024-08-04,22:29:21.000,217,11045483,-795,0,1722810560,12730.757198939995,163.17530511000223,54454.2851976 2024-08-04,22:29:22.000,217,11045451,-795,0,1722810561,12730.77067156,163.06251902999793,54454.424940000004 2024-08-04,22:29:23.000,217,11045508,-795,0,1722810562,12730.939079309996,163.00612599000306,54454.494811200006 2024-08-04,22:29:24.000,217,11045439,-795,0,1722810563,12731.046860269991,162.92858556000283,54454.62057936 2024-08-04,22:29:25.000,217,11045444,-795,0,1722810564,12731.174850160001,162.78055383000174,54454.71839904 2024-08-04,22:29:26.000,217,11045474,-795,0,1722810565,12731.343257909997,162.68186601000343,54454.9839096 2024-08-04,22:29:27.000,217,11045478,-795,0,1722810566,12731.491456729993,162.54793254000106,54455.07474216 2024-08-04,22:29:28.000,217,11045435,-795,0,1722810567,12731.612710309993,162.40694993999932,54455.2284588 2024-08-04,22:29:29.000,217,11045463,-795,0,1722810568,12731.733963889994,162.23777082000015,54455.30531712001 2024-08-04,22:29:30.000,217,11045461,-795,0,1722810569,12731.875426399994,162.08973908999906,54455.52890496 2024-08-04,22:29:31.000,217,11045465,-795,0,1722810570,12731.92258056999,161.8994125800018,54455.56384056 2024-08-04,22:29:32.000,217,11045491,-795,0,1722810571,12732.0101526,161.73023346000264,54455.766467040004 2024-08-04,22:29:33.000,217,11045459,-795,0,1722810572,12732.05057046,161.61744737999834,54455.77345416 2024-08-04,22:29:34.000,217,11045482,-795,0,1722810573,12732.18529665999,161.46941565000452,54455.87127384 2024-08-04,22:29:35.000,217,11045493,-795,0,1722810574,12732.346968099991,161.31433479000407,54456.08787456 2024-08-04,22:29:36.000,217,11045463,-795,0,1722810575,12732.488430609992,161.15220480000426,54456.24159120001 2024-08-04,22:29:37.000,217,11045489,-795,0,1722810576,12732.596211570002,161.03941871999996,54456.339410880006 2024-08-04,22:29:38.000,217,11045424,-795,0,1722810577,12732.596211570002,160.91958351000358,54456.4162692 2024-08-04,22:29:39.000,217,11045407,-795,0,1722810578,12732.865663969998,160.80679742999928,54456.50011464001 2024-08-04,22:29:40.000,217,11045457,-795,0,1722810579,12733.04080802999,160.65876569999818,54456.70972824 2024-08-04,22:29:41.000,217,11045503,-795,0,1722810580,12733.256369949995,160.52483223000308,54456.81453504001 2024-08-04,22:29:42.000,217,11045478,-795,0,1722810581,12733.34394197999,160.3908987600007,54456.870432 2024-08-04,22:29:43.000,217,11045500,-795,0,1722810582,12733.458459249996,160.2781126800037,54456.95427744001 2024-08-04,22:29:44.000,217,11045449,-795,0,1722810583,12733.579712829996,160.18647399000474,54457.19183952 2024-08-04,22:29:45.000,217,11045455,-795,0,1722810584,12733.687493789992,160.05958965000173,54457.29664632001 2024-08-04,22:29:46.000,217,11045440,-795,0,1722810585,12733.660548549997,159.92565617999935,54457.26171072 2024-08-04,22:29:47.000,217,11045457,-795,0,1722810586,12733.626866999992,159.86926314000448,54457.29664632001 2024-08-04,22:29:48.000,217,11045480,-795,0,1722810587,12733.640339619997,159.7705753199989,54457.37350464 2024-08-04,22:29:49.000,217,11045498,-795,0,1722810588,12733.593185450001,159.6718875000006,54457.37350464 2024-08-04,22:29:50.000,217,11045489,-795,0,1722810589,12733.572976520001,159.53090489999886,54457.492285680004 2024-08-04,22:29:51.000,217,11045471,-795,0,1722810590,12733.485404489991,159.43926620999991,54457.57613112 2024-08-04,22:29:52.000,217,11045523,-795,0,1722810591,12733.36415090999,159.31238187000417,54457.62504096001 2024-08-04,22:29:53.000,217,11045459,-795,0,1722810592,12733.195743159995,159.1150062300003,54457.59010536 2024-08-04,22:29:54.000,217,11045461,-795,0,1722810593,12733.027335409999,158.88943406999897,54457.61805384 2024-08-04,22:29:55.000,217,11045486,-795,0,1722810594,12732.778091939988,158.57927234999806,54457.59010536 2024-08-04,22:29:56.000,217,11045461,-795,0,1722810595,12732.589475259992,158.1633736799995,54457.62504096001 2024-08-04,22:29:57.000,217,11045467,-795,0,1722810596,12732.508639539992,157.61354153999855,54457.48529856001 2024-08-04,22:29:58.000,217,11045498,-795,0,1722810597,12732.602947879997,156.95092332000058,54457.4294016 2024-08-04,22:29:59.000,217,11045444,-795,0,1722810598,12732.926290759999,156.38699292000092,54457.60407960001 2024-08-04,22:30:00.000,217,11045447,-795,0,1722810599,12733.38435983999,155.9992907699998,54457.78574472 2024-08-04,22:30:01.000,217,11045444,-795,0,1722810600,12733.815483680002,155.8794555600034,54457.96042272001 2024-08-04,22:30:02.000,217,11045482,-795,0,1722810601,12733.970418809993,155.95699599000363,54458.093178 2024-08-04,22:30:03.000,217,11045490,-795,0,1722810602,12733.943473569998,156.0979785899981,54458.26086888 2024-08-04,22:30:04.000,217,11045494,-795,0,1722810603,12733.795274750002,156.18256814999768,54458.39362416001 2024-08-04,22:30:05.000,217,11045493,-795,0,1722810604,12733.633603310001,156.19666641000367,54458.45650824 2024-08-04,22:30:06.000,217,11045484,-795,0,1722810605,12733.519086039996,156.11912598000345,54458.72900592001 2024-08-04,22:30:07.000,217,11045468,-795,0,1722810606,12733.24289732999,156.0979785899981,54458.59625064 2024-08-04,22:30:08.000,217,11045441,-795,0,1722810607,12733.18900685,155.9781433800017,54458.903683920005 2024-08-04,22:30:09.000,217,11045435,-795,0,1722810608,12733.08122588999,155.82306252000126,54459.120284640005 2024-08-04,22:30:10.000,217,11045501,-795,0,1722810609,12732.939763379989,155.6045394899993,54459.18316872001 2024-08-04,22:30:11.000,217,11045450,-795,0,1722810610,12732.757883009988,155.44945862999884,54459.22509144 2024-08-04,22:30:12.000,217,11045475,-795,0,1722810611,12732.515375850002,155.26618125000095,54459.21111720001 2024-08-04,22:30:13.000,217,11045497,-795,0,1722810612,12732.286341309991,155.0758547400037,54459.287975520005 2024-08-04,22:30:14.000,217,11045454,-795,0,1722810613,12732.138142489996,154.8996264899979,54459.37880808001 2024-08-04,22:30:15.000,217,11045423,-795,0,1722810614,12732.016888909995,154.77274215000216,54459.46265352 2024-08-04,22:30:16.000,217,11045474,-795,0,1722810615,12731.875426399994,154.603563030003,54459.525537600006 2024-08-04,22:30:17.000,217,11045468,-795,0,1722810616,12731.787854369999,154.51192434000404,54459.357846720006 2024-08-04,22:30:18.000,217,11045475,-795,0,1722810617,12731.78111805999,154.3568434800036,54459.41374368 2024-08-04,22:30:19.000,217,11045500,-795,0,1722810618,12731.720491269989,154.32159782999952,54459.525537600006 2024-08-04,22:30:20.000,217,11045475,-795,0,1722810619,12731.673337099994,154.21586088000186,54459.574447440005 2024-08-04,22:30:21.000,217,11045442,-795,0,1722810620,12731.605973999998,154.2440573999993,54459.672267120004 2024-08-04,22:30:22.000,217,11045483,-795,0,1722810621,12731.498193040003,154.2440573999993,54459.61637016001 2024-08-04,22:30:23.000,217,11045485,-795,0,1722810622,12731.289367429992,154.20176262000314,54459.59540880001 2024-08-04,22:30:24.000,217,11045471,-795,0,1722810623,12731.181586469997,154.15241871000035,54459.73515120001 2024-08-04,22:30:25.000,217,11045464,-795,0,1722810624,12731.080541819996,154.1101239300042,54459.91681632 2024-08-04,22:30:26.000,217,11045477,-795,0,1722810625,12730.89192514,154.03963263000333,54459.91681632 2024-08-04,22:30:27.000,217,11045462,-795,0,1722810626,12730.676363219995,154.0114361099986,54459.86790648 2024-08-04,22:30:28.000,217,11045483,-795,0,1722810627,12730.507955469999,153.94094480999775,54460.007648880004 2024-08-04,22:30:29.000,217,11045496,-795,0,1722810628,12730.366492959998,153.8493061199988,54460.05655872 2024-08-04,22:30:30.000,217,11045491,-795,0,1722810629,12730.231766759993,153.83520786000008,54460.175339760004 2024-08-04,22:30:31.000,217,11045496,-795,0,1722810630,12730.123985799997,153.77176568999857,54460.32206928 2024-08-04,22:30:32.000,217,11045495,-795,0,1722810631,12729.995995910002,153.7012743899977,54460.27315944 2024-08-04,22:30:33.000,217,11045494,-795,0,1722810632,12729.942105429996,153.67307787000027,54460.343030640004 2024-08-04,22:30:34.000,217,11045489,-795,0,1722810633,12729.83432447,153.52504613999918,54460.4687988 2024-08-04,22:30:35.000,217,11045476,-795,0,1722810634,12729.679389339995,153.48275136000302,54460.43386320001 2024-08-04,22:30:36.000,217,11045462,-795,0,1722810635,12729.618762549995,153.4052109300028,54460.51770864 2024-08-04,22:30:37.000,217,11045462,-795,0,1722810636,12729.51098159,153.33471963000193,54460.56661848 2024-08-04,22:30:38.000,217,11045501,-795,0,1722810637,12729.51098159,153.27127746000042,54460.55963136 2024-08-04,22:30:39.000,217,11045508,-795,0,1722810638,12729.44361848999,153.12324572999933,54460.37097912 2024-08-04,22:30:40.000,217,11045478,-795,0,1722810639,12729.497508969995,153.0739018200038,54460.70636088 2024-08-04,22:30:41.000,217,11045484,-795,0,1722810640,12729.54466313999,153.0104596500023,54460.82514192 2024-08-04,22:30:42.000,217,11045460,-795,0,1722810641,12729.457091109995,152.85537879000185,54460.73430936 2024-08-04,22:30:43.000,217,11045481,-795,0,1722810642,12729.477300039995,152.78488749000098,54460.8530904 2024-08-04,22:30:44.000,217,11045486,-795,0,1722810643,12729.43014587,152.6650522800046,54460.83911616001 2024-08-04,22:30:45.000,217,11045482,-795,0,1722810644,12729.47056373,152.6016101100031,54460.89501312 2024-08-04,22:30:46.000,217,11045485,-795,0,1722810645,12729.55139945,152.50997142000415,54461.0976396 2024-08-04,22:30:47.000,217,11045476,-795,0,1722810646,12729.638971479995,152.46767664000072,54461.18847216 2024-08-04,22:30:48.000,217,11045435,-795,0,1722810647,12729.659180409995,152.36898882000241,54461.19545928001 2024-08-04,22:30:49.000,217,11045492,-795,0,1722810648,12729.75348875,152.36193969000306,54461.23039488 2024-08-04,22:30:50.000,217,11045467,-795,0,1722810649,12729.81411554,152.21390796000196,54461.33520168 2024-08-04,22:30:51.000,217,11045407,-795,0,1722810650,12729.868006019991,152.21390796000196,54461.300266080005 2024-08-04,22:30:52.000,217,11045436,-795,0,1722810651,12729.894951260001,152.1081710100043,54461.467956960005 2024-08-04,22:30:53.000,217,11045478,-795,0,1722810652,12729.908423879991,152.0940727499983,54461.45398272 2024-08-04,22:30:54.000,217,11045409,-795,0,1722810653,12729.935369120001,151.97423754000192,54461.481931199996 2024-08-04,22:30:55.000,217,11045455,-795,0,1722810654,12729.975786980001,151.8966971100017,54461.50289256 2024-08-04,22:30:56.000,217,11045467,-795,0,1722810655,12730.063359009997,151.79096016000403,54461.803338720005 2024-08-04,22:30:57.000,217,11045481,-795,0,1722810656,12730.130722109992,151.7134197300038,54461.74045464 2024-08-04,22:30:58.000,217,11045467,-795,0,1722810657,12730.144194729997,151.5865353900008,54461.71949328 2024-08-04,22:30:59.000,217,11045415,-795,0,1722810658,12730.225030449998,151.4667001800044,54461.705519040006 2024-08-04,22:31:00.000,217,11045508,-795,0,1722810659,12730.339547719988,151.33276671000203,54461.873209920006 2024-08-04,22:31:01.000,217,11045444,-795,0,1722810660,12730.454064989994,151.21293149999838,54461.91513264001 2024-08-04,22:31:02.000,217,11045501,-795,0,1722810661,12730.588791189999,151.05785063999792,54461.852248560004 2024-08-04,22:31:03.000,217,11045423,-795,0,1722810662,12730.736990009995,151.02260499000113,54461.971029600005 2024-08-04,22:31:04.000,217,11045494,-795,0,1722810663,12730.80435310999,150.95916281999962,54461.90814552 2024-08-04,22:31:05.000,217,11045479,-795,0,1722810664,12730.986233479991,150.81818021999788,54462.09679776 2024-08-04,22:31:06.000,217,11045455,-795,0,1722810665,12731.100750749996,150.7476889200043,54462.19461744 2024-08-04,22:31:07.000,217,11045462,-795,0,1722810666,12731.161377539996,150.83932761000324,54462.15968184001 2024-08-04,22:31:08.000,217,11045476,-795,0,1722810667,12731.181586469997,150.7335906599983,54462.15968184001 2024-08-04,22:31:09.000,217,11045440,-795,0,1722810668,12731.296103740002,150.63490284,54462.18064320001 2024-08-04,22:31:10.000,217,11045513,-795,0,1722810669,12731.383675769997,150.5150676300036,54462.306411360005 2024-08-04,22:31:11.000,217,11045490,-795,0,1722810670,12731.417357320002,150.47277285000018,54462.36230832 2024-08-04,22:31:12.000,217,11045487,-795,0,1722810671,12731.477984110003,150.4375272000034,54462.36230832 2024-08-04,22:31:13.000,217,11045434,-795,0,1722810672,12731.383675769997,150.39523241999996,54462.34833408001 2024-08-04,22:31:14.000,217,11045422,-795,0,1722810673,12731.477984110003,150.31769198999973,54462.50205072 2024-08-04,22:31:15.000,217,11045463,-795,0,1722810674,12731.471247799993,150.28244634000293,54462.50903784 2024-08-04,22:31:16.000,217,11045493,-795,0,1722810675,12731.545347209998,150.190807650004,54462.592883280005 2024-08-04,22:31:17.000,217,11045439,-795,0,1722810676,12731.491456729993,150.1062180900044,54462.474102240005 2024-08-04,22:31:18.000,217,11045512,-795,0,1722810677,12731.484720419998,150.01457939999818,54462.474102240005 2024-08-04,22:31:19.000,217,11045495,-755,0,1722810678,12731.498193040003,149.96523549000267,54462.62781888 2024-08-04,22:31:20.000,217,11045469,-795,0,1722810679,12731.518401969988,149.91589157999988,54462.711664320006 2024-08-04,22:31:21.000,217,11045465,-795,0,1722810680,12731.504929349998,149.8313020200003,54462.72563856 2024-08-04,22:31:22.000,217,11045451,-795,0,1722810681,12731.464511489998,149.72556507000263,54462.75358704001 2024-08-04,22:31:23.000,217,11045495,-795,0,1722810682,12731.329785289992,149.7114668100039,54462.5998704 2024-08-04,22:31:24.000,217,11045506,-795,0,1722810683,12731.275894810002,149.6339263800037,54462.6697416 2024-08-04,22:31:25.000,217,11045471,-795,0,1722810684,12731.275894810002,149.5493368200041,54462.76756128 2024-08-04,22:31:26.000,217,11045492,-795,0,1722810685,12731.222004329997,149.46474726000451,54462.67672872 2024-08-04,22:31:27.000,217,11045470,-795,0,1722810686,12731.174850160001,149.401305090003,54462.65576736 2024-08-04,22:31:28.000,217,11045440,-795,0,1722810687,12731.174850160001,149.31671553000342,54462.70467720001 2024-08-04,22:31:29.000,217,11045474,-795,0,1722810688,12731.107487059991,149.30966640000406,54462.6697416 2024-08-04,22:31:30.000,217,11045428,-795,0,1722810689,12730.932343,149.2885190099987,54462.26448864 2024-08-04,22:31:31.000,217,11045483,-795,0,1722810690,12730.939079309996,149.30966640000406,54462.31339848 2024-08-04,22:31:32.000,217,11045452,-795,0,1722810691,12731.01317872,149.32376466000278,54462.523012080004 2024-08-04,22:31:33.000,217,11045469,-795,0,1722810692,12731.040123959996,149.31671553000342,54462.57890904 2024-08-04,22:31:34.000,217,11045440,-795,0,1722810693,12731.019915029996,149.3731085699983,54462.56493480001 2024-08-04,22:31:35.000,217,11045464,-795,0,1722810694,12730.94581561999,149.3872068300043,54462.55794768 2024-08-04,22:31:36.000,217,11045461,-795,0,1722810695,12730.96602454999,149.42245248000108,54462.474102240005 2024-08-04,22:31:37.000,217,11045462,-795,0,1722810696,12731.01317872,149.44359986999916,54462.571921920004 2024-08-04,22:31:38.000,217,11045464,-795,0,1722810697,12731.114223370001,149.47179639000387,54462.44615376001 2024-08-04,22:31:39.000,217,11045473,-795,0,1722810698,12731.181586469997,149.47179639000387,54462.48807648 2024-08-04,22:31:40.000,217,11045474,-795,0,1722810699,12731.188322779992,149.47179639000387,54462.257501520005 2024-08-04,22:31:41.000,217,11045465,-795,0,1722810700,12731.356730530002,149.5211402999994,54462.25051440001 2024-08-04,22:31:42.000,217,11045475,-795,0,1722810701,12731.430829939993,149.5493368200041,54462.28545 2024-08-04,22:31:43.000,217,11045478,-795,0,1722810702,12731.538610899988,149.61277898999833,54462.29942424001 2024-08-04,22:31:44.000,217,11045454,-795,0,1722810703,12731.639655549989,149.62687725000433,54462.29942424001 2024-08-04,22:31:45.000,217,11045471,-795,0,1722810704,12731.693546029994,149.76785984999879,54462.28545 2024-08-04,22:31:46.000,217,11045401,-795,0,1722810705,12731.693546029994,149.81720376000158,54462.27846288001 2024-08-04,22:31:47.000,217,11045438,-795,0,1722810706,12731.619446619989,149.97228462000203,54462.13173336001 2024-08-04,22:31:48.000,217,11045487,-795,0,1722810707,12731.693546029994,150.04982505000226,54462.10378488 2024-08-04,22:31:49.000,217,11045410,-795,0,1722810708,12731.754172819994,150.14851287000056,54462.10378488 2024-08-04,22:31:50.000,217,11045470,-795,0,1722810709,12731.855217469994,150.21900417000143,54462.04788792 2024-08-04,22:31:51.000,217,11045466,-795,0,1722810710,12731.96973474,150.303593730001,54462.089810640005 2024-08-04,22:31:52.000,217,11045498,-795,0,1722810711,12732.117933559995,150.40933067999867,54462.01295232001 2024-08-04,22:31:53.000,217,11045518,-795,0,1722810712,12732.27286869,150.4868711099989,54461.95006824 2024-08-04,22:31:54.000,217,11045443,-795,0,1722810713,12732.474957990002,150.52916589000233,54461.91513264001 2024-08-04,22:31:55.000,217,11045474,-795,0,1722810714,12732.663574669998,150.5503132800004,54461.74744176001 2024-08-04,22:31:56.000,217,11045398,-795,0,1722810715,12732.872400279994,150.57850979999785,54461.6915448 2024-08-04,22:31:57.000,217,11045465,-795,0,1722810716,12733.12838006,150.57850979999785,54461.65660920001 2024-08-04,22:31:58.000,217,11045514,-795,0,1722810717,12733.337205669995,150.60670632000256,54461.62866072001 2024-08-04,22:31:59.000,217,11045516,-795,0,1722810718,12733.559503899996,150.5996571900032,54461.586738000005 2024-08-04,22:32:00.000,217,11045503,-795,0,1722810719,12733.835692610002,150.56441153999913,54461.64263496 2024-08-04,22:32:01.000,217,11045487,-795,0,1722810720,12734.037781909989,150.61375545000192,54461.56577664 2024-08-04,22:32:02.000,217,11045447,-795,0,1722810721,12734.273552759994,150.5714606699985,54461.48891832001 2024-08-04,22:32:03.000,217,11045477,-795,0,1722810722,12734.48911468,150.61375545000192,54461.39109864001 2024-08-04,22:32:04.000,217,11045425,-795,0,1722810723,12734.664258739991,150.5996571900032,54461.45398272 2024-08-04,22:32:05.000,217,11045528,-795,0,1722810724,12734.967392689992,150.61375545000192,54461.43302136 2024-08-04,22:32:06.000,217,11045428,-795,0,1722810725,12735.223372469998,150.61375545000192,54461.39808576 2024-08-04,22:32:07.000,217,11045493,-795,0,1722810726,12735.48608856,150.58555893000448,54461.349175920004 2024-08-04,22:32:08.000,217,11045503,-795,0,1722810727,12735.795958819996,150.59260806000384,54461.32122744001 2024-08-04,22:32:09.000,217,11045464,-795,0,1722810728,12736.146246939992,150.60670632000256,54461.36315016001 2024-08-04,22:32:10.000,217,11045482,-795,0,1722810729,12736.415699339988,150.5996571900032,54461.237382 2024-08-04,22:32:11.000,217,11045435,-795,0,1722810730,12736.732305909994,150.5996571900032,54461.18847216 2024-08-04,22:32:12.000,217,11045446,-795,0,1722810731,12736.934395209995,150.63490284,54461.237382 2024-08-04,22:32:13.000,217,11045462,-795,0,1722810732,12737.210583920001,150.68424675000279,54461.21642064 2024-08-04,22:32:14.000,217,11045472,-795,0,1722810733,12737.365519049992,150.75473805000365,54461.13956232 2024-08-04,22:32:15.000,217,11045488,-795,0,1722810734,12737.500245249998,150.78998370000045,54461.21642064 2024-08-04,22:32:16.000,217,11045495,-795,0,1722810735,12737.655180379988,150.761787180003,54461.39109864001 2024-08-04,22:32:17.000,217,11045477,-795,0,1722810736,12737.783170269999,150.7476889200043,54461.3771244 2024-08-04,22:32:18.000,217,11045465,-795,0,1722810737,12737.87747860999,150.67719762000343,54461.349175920004 2024-08-04,22:32:19.000,217,11045463,-795,0,1722810738,12738.03915004999,150.63490284,54461.38411152 2024-08-04,22:32:20.000,217,11045492,-795,0,1722810739,12738.14019469999,150.57850979999785,54461.39109864001 2024-08-04,22:32:21.000,217,11045522,-795,0,1722810740,12738.26818459,150.5714606699985,54461.349175920004 2024-08-04,22:32:22.000,217,11045493,-795,0,1722810741,12738.322075069991,150.52916589000233,54461.27930472 2024-08-04,22:32:23.000,217,11045508,-795,0,1722810742,12738.409647100001,150.46572372000082,54461.32821456 2024-08-04,22:32:24.000,217,11045479,-795,0,1722810743,12738.564582229992,150.41637980999803,54461.42603424 2024-08-04,22:32:25.000,217,11045492,-795,0,1722810744,12738.652154260002,150.50801850000425,54461.39808576 2024-08-04,22:32:26.000,217,11045471,-795,0,1722810745,12738.685835809993,150.57850979999785,54461.32122744001 2024-08-04,22:32:27.000,217,11045450,-795,0,1722810746,12738.672363190002,150.67014849000407,54461.19545928001 2024-08-04,22:32:28.000,217,11045521,-795,0,1722810747,12738.827298319993,150.76883631000237,54461.146549439996 2024-08-04,22:32:29.000,217,11045445,-795,0,1722810748,12739.002442379999,150.86047500000132,54461.19545928001 2024-08-04,22:32:30.000,217,11045474,-795,0,1722810749,12739.110223339994,150.98735934000433,54461.20943352 2024-08-04,22:32:31.000,217,11045432,-795,0,1722810750,12739.27863108999,151.17768585000158,54461.27231760001 2024-08-04,22:32:32.000,217,11045494,-795,0,1722810751,12739.46051145999,151.31866845000332,54461.300266080005 2024-08-04,22:32:33.000,217,11045470,-795,0,1722810752,12739.601973969991,151.4667001800044,54461.3072532 2024-08-04,22:32:34.000,217,11045467,-795,0,1722810753,12739.851217440002,151.59358452000015,54461.300266080005 2024-08-04,22:32:35.000,217,11045469,-795,0,1722810754,12740.039834119998,151.7486653800006,54461.34218880001 2024-08-04,22:32:36.000,217,11045452,-795,0,1722810755,12740.248659729994,151.82620581000083,54461.39109864001 2024-08-04,22:32:37.000,217,11045457,-795,0,1722810756,12740.38338593,151.93899188999785,54461.300266080005 2024-08-04,22:32:38.000,217,11045511,-795,0,1722810757,12740.57873891999,151.98833580000064,54461.33520168 2024-08-04,22:32:39.000,217,11045508,-795,0,1722810758,12740.720201429991,152.03767971000343,54461.32821456 2024-08-04,22:32:40.000,217,11045515,-795,0,1722810759,12740.841455009991,152.0447288400028,54461.3072532 2024-08-04,22:32:41.000,217,11045449,-795,0,1722810760,12741.009862760002,152.12226927000302,54461.24436912001 2024-08-04,22:32:42.000,217,11045447,-795,0,1722810761,12741.090698480002,152.1434166600011,54461.22340776001 2024-08-04,22:32:43.000,217,11045460,-795,0,1722810762,12741.185006819993,152.22800622000068,54461.25834336 2024-08-04,22:32:44.000,217,11045474,-795,0,1722810763,12741.205215749993,152.2703010000041,54461.19545928001 2024-08-04,22:32:45.000,217,11045445,-795,0,1722810764,12741.272578849988,152.4042344699992,54461.132575200005 2024-08-04,22:32:46.000,217,11045484,-795,0,1722810765,12741.333205639989,152.41833272999793,54461.26533048 2024-08-04,22:32:47.000,217,11045457,-795,0,1722810766,12741.191743130003,152.58046271999774,54460.73430936 2024-08-04,22:32:48.000,217,11045461,-795,0,1722810767,12741.447722909994,152.55931532999966,54461.132575200005 2024-08-04,22:32:49.000,217,11045549,-795,0,1722810768,12741.55550386999,152.6368557599999,54461.034755520006 2024-08-04,22:32:50.000,217,11045461,-795,0,1722810769,12741.67675744999,152.71439619000012,54461.05571688001 2024-08-04,22:32:51.000,217,11045475,-795,0,1722810770,12741.81821995999,152.79193662000034,54460.90898736001 2024-08-04,22:32:52.000,217,11045479,-795,0,1722810771,12741.939473539991,152.86947705000057,54460.93693584001 2024-08-04,22:32:53.000,217,11045461,-795,0,1722810772,12742.060727119991,152.93291922000208,54460.75527072 2024-08-04,22:32:54.000,217,11045435,-795,0,1722810773,12742.215662249997,152.91882096000336,54460.73430936 2024-08-04,22:32:55.000,217,11045485,-795,0,1722810774,12742.404278929993,153.0739018200038,54460.82514192 2024-08-04,22:32:56.000,217,11045482,-795,0,1722810775,12742.572686679989,153.10209834000125,54460.76924496001 2024-08-04,22:32:57.000,217,11045443,-795,0,1722810776,12742.741094429999,153.20078615999955,54460.73430936 2024-08-04,22:32:58.000,217,11045481,-795,0,1722810777,12742.96339266,153.21488441999827,54460.70636088 2024-08-04,22:32:59.000,217,11045504,-795,0,1722810778,12743.199163509991,153.29947397999786,54460.65745104 2024-08-04,22:33:00.000,217,11045456,-795,0,1722810779,12743.468615910002,153.34881789000065,54460.69238664001 2024-08-04,22:33:01.000,217,11045430,-795,0,1722810780,12743.704386759993,153.4193091900015,54460.67142528001 2024-08-04,22:33:02.000,217,11045483,-795,0,1722810781,12743.919948679999,153.38406354000472,54460.678412400004 2024-08-04,22:33:03.000,217,11045433,-795,0,1722810782,12744.27697310999,153.4052109300028,54460.59456696 2024-08-04,22:33:04.000,217,11045439,-795,0,1722810783,12744.654206469997,153.39816180000344,54460.67142528001 2024-08-04,22:33:05.000,217,11045445,-795,0,1722810784,12744.991021969989,153.47570223000366,54460.66443816 2024-08-04,22:33:06.000,217,11045510,-795,0,1722810785,12745.32110116,153.59553744000004,54460.678412400004 2024-08-04,22:33:07.000,217,11045498,-795,0,1722810786,12745.550135699996,153.72242178000306,54460.40591472001 2024-08-04,22:33:08.000,217,11045463,-795,0,1722810787,12745.913896439997,153.80701134000265,54460.62251544001 2024-08-04,22:33:09.000,217,11045494,-795,0,1722810788,12746.163139909993,153.91979741999967,54460.75527072 2024-08-04,22:33:10.000,217,11045466,-795,0,1722810789,12746.35175658999,154.03258350000397,54460.77623208 2024-08-04,22:33:11.000,217,11045477,-795,0,1722810790,12746.526900649995,154.15241871000035,54460.72033512001 2024-08-04,22:33:12.000,217,11045504,-795,0,1722810791,12746.688572089995,154.2440573999993,54460.797193440005 2024-08-04,22:33:13.000,217,11045476,-795,0,1722810792,12746.82329829,154.42733478000446,54460.867064640006 2024-08-04,22:33:14.000,217,11045460,-795,0,1722810793,12746.910870319996,154.52602260000276,54460.811167679996 2024-08-04,22:33:15.000,217,11045435,-795,0,1722810794,12747.005178660002,154.74454563000472,54460.81815480001 2024-08-04,22:33:16.000,217,11045477,-795,0,1722810795,12747.119695929992,154.8291351900043,54460.79020632001 2024-08-04,22:33:17.000,217,11045476,-795,0,1722810796,12747.214004269998,154.94192127000133,54460.83911616001 2024-08-04,22:33:18.000,217,11045519,-795,0,1722810797,12747.301576299993,155.0758547400037,54460.9928328 2024-08-04,22:33:19.000,217,11045428,-795,0,1722810798,12747.389148329989,155.18864082000073,54461.05571688001 2024-08-04,22:33:20.000,217,11045466,-795,0,1722810799,12747.523874529994,155.26618125000095,54461.17449792001 2024-08-04,22:33:21.000,217,11045473,-795,0,1722810800,12747.665337039994,155.35077081000054,54461.18847216 2024-08-04,22:33:22.000,217,11045448,-795,0,1722810801,12747.705754899995,155.43536037000013,54461.15353656001 2024-08-04,22:33:23.000,217,11045488,-795,0,1722810802,12747.71249120999,155.52699905999907,54461.132575200005 2024-08-04,22:33:24.000,217,11045434,-795,0,1722810803,12747.73270013999,155.59749035999994,54461.19545928001 2024-08-04,22:33:25.000,217,11045451,-795,0,1722810804,12747.82027217,155.69617817999824,54461.27930472 2024-08-04,22:33:26.000,217,11045482,-795,0,1722810805,12747.867426339995,155.77371860999847,54461.349175920004 2024-08-04,22:33:27.000,217,11045414,-795,0,1722810806,12747.887635269995,155.8653573000047,54461.46096984001 2024-08-04,22:33:28.000,217,11045508,-795,0,1722810807,12748.008888849996,155.92879946999892,54461.419047120005 2024-08-04,22:33:29.000,217,11045494,-795,0,1722810808,12748.123406120001,156.03453642000386,54461.44000848001 2024-08-04,22:33:30.000,217,11045448,-795,0,1722810809,12748.231187079997,156.07683120000002,54461.49590544 2024-08-04,22:33:31.000,217,11045462,-795,0,1722810810,12748.305286490002,156.2248629300011,54461.52385392 2024-08-04,22:33:32.000,217,11045478,-795,0,1722810811,12748.440012689993,156.3235507499994,54461.60769936001 2024-08-04,22:33:33.000,217,11045488,-795,0,1722810812,12748.493903169998,156.45043509000243,54461.56577664 2024-08-04,22:33:34.000,217,11045484,-795,0,1722810813,12748.534321029998,156.51387726000394,54461.64263496 2024-08-04,22:33:35.000,217,11045500,-795,0,1722810814,12748.642101989994,156.63371247000032,54461.88718416 2024-08-04,22:33:36.000,217,11045496,-795,0,1722810815,12748.662310919994,156.67600725000375,54461.936094 2024-08-04,22:33:37.000,217,11045441,-795,0,1722810816,12748.574738889998,156.8169898499982,54461.88019704 2024-08-04,22:33:38.000,217,11045467,-795,0,1722810817,12748.608420439989,156.88748114999908,54462.03391368001 2024-08-04,22:33:39.000,217,11045500,-795,0,1722810818,12748.601684129993,157.08485679000296,54462.05487504 2024-08-04,22:33:40.000,217,11045502,-795,0,1722810819,12748.635365679998,157.1623972200032,54462.089810640005 2024-08-04,22:33:41.000,217,11045475,-795,0,1722810820,12748.621893059993,157.2117411299987,54462.06186216001 2024-08-04,22:33:42.000,217,11045439,-795,0,1722810821,12748.695992469999,157.31042895000428,54462.12474624 2024-08-04,22:33:43.000,217,11045475,-795,0,1722810822,12748.79030080999,157.39501851000387,54462.22256592 2024-08-04,22:33:44.000,217,11045464,-795,0,1722810823,12749.066489519995,157.46550981000473,54462.404231040004 2024-08-04,22:33:45.000,217,11045442,-795,0,1722810824,12749.282051440001,157.5219028499996,54462.571921920004 2024-08-04,22:33:46.000,217,11045454,-795,0,1722810825,12749.517822289992,157.5853450200011,54462.61384464001 2024-08-04,22:33:47.000,217,11045495,-795,0,1722810826,12749.639075869993,157.74042588000157,54462.58589616001 2024-08-04,22:33:48.000,217,11045490,-795,0,1722810827,12749.814219929998,157.82501544000115,54462.6697416 2024-08-04,22:33:49.000,217,11045487,-795,0,1722810828,12749.975891369999,158.00124368999968,54462.71865144 2024-08-04,22:33:50.000,217,11045507,-795,0,1722810829,12750.17124435999,158.18452107000485,54462.928265040005 2024-08-04,22:33:51.000,217,11045482,-795,0,1722810830,12750.35986104,158.31845453999995,54463.10993016 2024-08-04,22:33:52.000,217,11045493,-795,0,1722810831,12750.494587239991,158.48058452999976,54463.193775600004 2024-08-04,22:33:53.000,217,11045478,-795,0,1722810832,12750.662994990002,158.60041974000342,54463.312556640005 2024-08-04,22:33:54.000,217,11045525,-795,0,1722810833,12750.838139049993,158.70615669000108,54463.46627328 2024-08-04,22:33:55.000,217,11045444,-795,0,1722810834,12750.972865249998,158.89648319999833,54463.49422176 2024-08-04,22:33:56.000,217,11045475,-795,0,1722810835,12751.222108719994,159.016318410002,54463.67588688 2024-08-04,22:33:57.000,217,11045522,-795,0,1722810836,12751.43093432999,159.15730101000372,54463.78768080001 2024-08-04,22:33:58.000,217,11045521,-795,0,1722810837,12751.686914109996,159.2136940499986,54463.92043608 2024-08-04,22:33:59.000,217,11045514,-795,0,1722810838,12752.003520680002,159.31943100000353,54464.081139840004 2024-08-04,22:34:00.000,217,11045470,-795,0,1722810839,12752.306654629989,159.43926620999991,54464.22786936 2024-08-04,22:34:01.000,217,11045477,-795,0,1722810840,12752.65020643999,159.55910142000357,54464.47241856 2024-08-04,22:34:02.000,217,11045456,-795,0,1722810841,12752.966813009996,159.61549445999844,54464.56325112 2024-08-04,22:34:03.000,217,11045490,-795,0,1722810842,12753.175638619992,159.76352618999954,54464.556264000006 2024-08-04,22:34:04.000,217,11045490,-795,0,1722810843,12753.465299949989,159.85516487999848,54464.730942 2024-08-04,22:34:05.000,217,11045470,-795,0,1722810844,12753.71454342,159.93975443999807,54464.93356848001 2024-08-04,22:34:06.000,217,11045523,-795,0,1722810845,12754.01767737,160.03844226000365,54465.038375280004 2024-08-04,22:34:07.000,217,11045465,-795,0,1722810846,12754.300602390002,160.10893356000452,54465.16414344 2024-08-04,22:34:08.000,217,11045508,-795,0,1722810847,12754.522900620002,160.1300809500026,54465.29689872001 2024-08-04,22:34:09.000,217,11045464,-795,0,1722810848,12754.765407779989,160.21467051000218,54465.394718400006 2024-08-04,22:34:10.000,217,11045514,-795,0,1722810849,12755.041596489995,160.20762138000282,54465.58337064001 2024-08-04,22:34:11.000,217,11045480,-795,0,1722810850,12755.25715841,160.20762138000282,54465.71612592 2024-08-04,22:34:12.000,217,11045509,-795,0,1722810851,12755.513138189992,160.22171964000154,54465.76503576 2024-08-04,22:34:13.000,217,11045486,-795,0,1722810852,12755.708491179998,160.32040745999984,54465.876829680004 2024-08-04,22:34:14.000,217,11045509,-795,0,1722810853,12755.971207269999,160.38384963000135,54466.0235592 2024-08-04,22:34:15.000,217,11045489,-795,0,1722810854,12756.22718704999,160.50368483999773,54466.28906976 2024-08-04,22:34:16.000,217,11045510,-795,0,1722810855,12756.503375759996,160.5882744000046,54466.45676064 2024-08-04,22:34:17.000,217,11045479,-795,0,1722810856,12756.611156719991,160.72925699999905,54466.47073488001 2024-08-04,22:34:18.000,217,11045535,-795,0,1722810857,12756.860400190002,160.834993950004,54466.68733560001 2024-08-04,22:34:19.000,217,11045441,-795,0,1722810858,12756.995126389993,160.97597654999845,54466.903936320006 2024-08-04,22:34:20.000,217,11045512,-795,0,1722810859,12757.163534139989,161.07466437000403,54467.09258856001 2024-08-04,22:34:21.000,217,11045496,-795,0,1722810860,12757.32520557999,161.22974523000448,54467.267266560004 2024-08-04,22:34:22.000,217,11045494,-795,0,1722810861,12757.480140709995,161.38482608999766,54467.29521504 2024-08-04,22:34:23.000,217,11045477,-795,0,1722810862,12757.6754937,161.53285781999875,54467.56771272001 2024-08-04,22:34:24.000,217,11045481,-795,0,1722810863,12757.965155029997,161.5892508600009,54467.8052748 2024-08-04,22:34:25.000,217,11045517,-795,0,1722810864,12758.200925880003,161.70203693999792,54467.875146 2024-08-04,22:34:26.000,217,11045509,-795,0,1722810865,12758.46364196999,161.75138085000071,54468.0148884 2024-08-04,22:34:27.000,217,11045474,-795,0,1722810866,12758.63204972,161.82187215000158,54468.126682320006 2024-08-04,22:34:28.000,217,11045448,-795,0,1722810867,12758.901502119996,161.87121606000437,54468.2594376 2024-08-04,22:34:29.000,217,11045440,-795,0,1722810868,12759.063173559996,161.95580562000396,54468.392192880005 2024-08-04,22:34:30.000,217,11045495,-795,0,1722810869,12759.245053929997,161.9840021400014,54468.54590952 2024-08-04,22:34:31.000,217,11045474,-795,0,1722810870,12759.359571200002,162.0192477899982,54468.7136004 2024-08-04,22:34:32.000,217,11045440,-795,0,1722810871,12759.480824779988,162.0474443100029,54468.81142008 2024-08-04,22:34:33.000,217,11045479,-795,0,1722810872,12759.534715259993,162.0826899599997,54468.90923976001 2024-08-04,22:34:34.000,217,11045431,-795,0,1722810873,12759.629023599999,162.1320338700025,54469.02103368 2024-08-04,22:34:35.000,217,11045512,-795,0,1722810874,12759.588605739998,162.12498474000313,54469.181737440005 2024-08-04,22:34:36.000,217,11045468,-795,0,1722810875,12759.568396809998,162.13908300000185,54469.19571168 2024-08-04,22:34:37.000,217,11045491,-795,0,1722810876,12759.501033709988,162.16023038999992,54469.25160864001 2024-08-04,22:34:38.000,217,11045506,-795,0,1722810877,12759.453879539993,162.1461321300012,54469.25160864001 2024-08-04,22:34:39.000,217,11045470,-795,0,1722810878,12759.339362270002,162.09678821999842,54469.37038968001 2024-08-04,22:34:40.000,217,11045473,-795,0,1722810879,12759.346098579997,162.05449344000226,54469.54506768 2024-08-04,22:34:41.000,217,11045474,-795,0,1722810880,12759.265262859997,162.00514952999947,54469.58000328001 2024-08-04,22:34:42.000,217,11045434,-795,0,1722810881,12759.204636069997,161.87826519000373,54469.53808056001 2024-08-04,22:34:43.000,217,11045452,-795,0,1722810882,12759.049700939991,161.79367563000415,54469.55904192001 2024-08-04,22:34:44.000,217,11045467,-795,0,1722810883,12758.89476581,161.68088954999985,54469.4821836 2024-08-04,22:34:45.000,217,11045515,-795,0,1722810884,12758.921711049996,161.56810347000282,54469.67782296001 2024-08-04,22:34:46.000,217,11045489,-795,0,1722810885,12758.840875329995,161.43417000000045,54469.72673280001 2024-08-04,22:34:47.000,217,11045449,-795,0,1722810886,12758.66573126999,161.33548218000215,54469.81756536 2024-08-04,22:34:48.000,217,11045485,-795,0,1722810887,12758.531005069999,161.2156469699985,54469.78961688 2024-08-04,22:34:49.000,217,11045475,-795,0,1722810888,12758.423224109989,161.06761524000467,54469.83852672 2024-08-04,22:34:50.000,217,11045464,-795,0,1722810889,12758.261552669988,160.9689274199991,54469.8315396 2024-08-04,22:34:51.000,217,11045476,-795,0,1722810890,12758.012309199992,160.9336817700023,54469.7616684 2024-08-04,22:34:52.000,217,11045476,-795,0,1722810891,12757.864110379996,160.79974829999992,54469.85948808 2024-08-04,22:34:53.000,217,11045467,-795,0,1722810892,12757.68896631999,160.67286396000418,54469.78961688 2024-08-04,22:34:54.000,217,11045482,-795,0,1722810893,12757.500349639995,160.61647092000203,54469.74070704 2024-08-04,22:34:55.000,217,11045451,-795,0,1722810894,12757.38583236999,160.45434093000222,54469.95730776 2024-08-04,22:34:56.000,217,11045476,-795,0,1722810895,12757.298260339994,160.3274565899992,54469.98525624 2024-08-04,22:34:57.000,217,11045498,-795,0,1722810896,12757.183743069989,160.25696528999833,54469.92237216001 2024-08-04,22:34:58.000,217,11045477,-795,0,1722810897,12757.055753179993,160.1300809500026,54469.81057824 2024-08-04,22:34:59.000,217,11045480,-795,0,1722810898,12756.954708529993,160.0313931300043,54469.89442368001 2024-08-04,22:35:00.000,217,11045508,-795,0,1722810899,12756.961444840003,160.0313931300043,54469.87346232001 2024-08-04,22:35:01.000,217,11045510,-795,0,1722810900,12756.853663879992,160.0313931300043,54469.87346232001 2024-08-04,22:35:02.000,217,11045509,-795,0,1722810901,12756.840191260002,160.0313931300043,54469.90839792 2024-08-04,22:35:03.000,217,11045472,-795,0,1722810902,12756.819982330002,160.03844226000365,54470.04115320001 2024-08-04,22:35:04.000,217,11045484,-795,0,1722810903,12756.867136499997,160.0313931300043,54470.17390848 2024-08-04,22:35:05.000,217,11045491,-795,0,1722810904,12756.894081739993,160.01024573999894,54470.25775392001 2024-08-04,22:35:06.000,217,11045466,-795,0,1722810905,12756.853663879992,160.02434399999765,54470.320638 2024-08-04,22:35:07.000,217,11045488,-795,0,1722810906,12756.793037089992,160.06663878000109,54470.22980544001 2024-08-04,22:35:08.000,217,11045522,-795,0,1722810907,12756.712201369992,160.1441792100013,54470.306663760006 2024-08-04,22:35:09.000,217,11045487,-795,0,1722810908,12756.712201369992,160.17237572999875,54470.37653496001 2024-08-04,22:35:10.000,217,11045479,-795,0,1722810909,12756.611156719991,160.15827747000003,54470.43243192 2024-08-04,22:35:11.000,217,11045477,-795,0,1722810910,12756.483166829996,160.15827747000003,54470.48832888 2024-08-04,22:35:12.000,217,11045519,-795,0,1722810911,12756.361913249995,160.22171964000154,54470.5302516 2024-08-04,22:35:13.000,217,11045515,-795,0,1722810912,12756.27434122,160.18647399000474,54470.51627736001 2024-08-04,22:35:14.000,217,11045451,-795,0,1722810913,12756.17329657,160.10893356000452,54470.55820008 2024-08-04,22:35:15.000,217,11045459,-795,0,1722810914,12756.139615019994,159.9820492200015,54470.53723872 2024-08-04,22:35:16.000,217,11045521,-795,0,1722810915,12756.072251919999,159.92565617999935,54470.642045520006 2024-08-04,22:35:17.000,217,11045503,-795,0,1722810916,12755.984679889989,159.84811574999912,54470.642045520006 2024-08-04,22:35:18.000,217,11045475,-795,0,1722810917,12755.890371549998,159.7705753199989,54470.572174320005 2024-08-04,22:35:19.000,217,11045473,-795,0,1722810918,12755.856689999993,159.64369098000316,54470.71890384 2024-08-04,22:35:20.000,217,11045474,-795,0,1722810919,12755.843217379988,159.5520522900042,54470.858646240005 2024-08-04,22:35:21.000,217,11045496,-795,0,1722810920,12755.816272139993,159.51680664000014,54470.86563336 2024-08-04,22:35:22.000,217,11045435,-795,0,1722810921,12755.661337010002,159.46746273000463,54470.844672 2024-08-04,22:35:23.000,217,11045451,-795,0,1722810922,12755.499665570002,159.45336446999863,54470.788775040004 2024-08-04,22:35:24.000,217,11045401,-795,0,1722810923,12755.33799413,159.460413599998,54470.74685232 2024-08-04,22:35:25.000,217,11045532,-795,0,1722810924,12755.23021316999,159.41106969000248,54470.788775040004 2024-08-04,22:35:26.000,217,11045494,-795,0,1722810925,12755.06854172999,159.40402056000312,54470.7748008 2024-08-04,22:35:27.000,217,11045501,-795,0,1722810926,12754.86645242999,159.36877490999905,54470.80274928001 2024-08-04,22:35:28.000,217,11045470,-795,0,1722810927,12754.650890509998,159.33352926000225,54470.809736400006 2024-08-04,22:35:29.000,217,11045499,-795,0,1722810928,12754.475746449993,159.30533274000481,54470.80274928001 2024-08-04,22:35:30.000,217,11045407,-795,0,1722810929,12754.273657149992,159.30533274000481,54470.79576216 2024-08-04,22:35:31.000,217,11045509,-795,0,1722810930,12754.145667259996,159.22074317999795,54470.71890384 2024-08-04,22:35:32.000,217,11045517,-795,0,1722810931,12753.882951169995,159.06566232000478,54470.76082656001 2024-08-04,22:35:33.000,217,11045462,-795,0,1722810932,12753.71454342,159.00222015000327,54470.65601976 2024-08-04,22:35:34.000,217,11045480,-795,0,1722810933,12753.512454119998,158.84713929000281,54470.55820008 2024-08-04,22:35:35.000,217,11045510,-795,0,1722810934,12753.438354709993,158.79779538000003,54470.69794248 2024-08-04,22:35:36.000,217,11045488,-795,0,1722810935,12753.330573749998,158.70615669000108,54470.690955360005 2024-08-04,22:35:37.000,217,11045491,-795,0,1722810936,12753.249738029997,158.61451800000214,54470.71890384 2024-08-04,22:35:38.000,217,11045460,-795,0,1722810937,12753.128484449997,158.54402670000127,54470.60710992 2024-08-04,22:35:39.000,217,11045516,-795,0,1722810938,12753.061121350001,158.48763365999912,54470.43941904 2024-08-04,22:35:40.000,217,11045401,-795,0,1722810939,12753.000494560001,158.4382897500036,54470.50230312 2024-08-04,22:35:41.000,217,11045475,-795,0,1722810940,12752.987021939996,158.40304409999953,54470.5302516 2024-08-04,22:35:42.000,217,11045482,-795,0,1722810941,12752.85903205,158.3114054100006,54470.55121296 2024-08-04,22:35:43.000,217,11045480,-795,0,1722810942,12752.77819633,158.226815850001,54470.50929024 2024-08-04,22:35:44.000,217,11045467,-795,0,1722810943,12752.71083322999,158.17042280999885,54470.48832888 2024-08-04,22:35:45.000,217,11045441,-795,0,1722810944,12752.522216549994,158.0646858600012,54470.42544480001 2024-08-04,22:35:46.000,217,11045435,-795,0,1722810945,12752.461589759994,157.93075238999882,54470.56518720001 2024-08-04,22:35:47.000,217,11045476,-795,0,1722810946,12752.306654629989,157.82501544000115,54470.49531600001 2024-08-04,22:35:48.000,217,11045480,-795,0,1722810947,12752.144983189988,157.6699345800007,54470.3905092 2024-08-04,22:35:49.000,217,11045501,-795,0,1722810948,12752.118037949993,157.54305023999768,54470.36954784 2024-08-04,22:35:50.000,217,11045512,-795,0,1722810949,12752.171928429998,157.5078045900009,54470.38352208 2024-08-04,22:35:51.000,217,11045514,-795,0,1722810950,12752.225818909988,157.50075546000153,54470.54422584001 2024-08-04,22:35:52.000,217,11045492,-795,0,1722810951,12752.151719499998,157.5219028499996,54470.55820008 2024-08-04,22:35:53.000,217,11045500,-795,0,1722810952,12752.037202229993,157.56419763000304,54470.50929024 2024-08-04,22:35:54.000,217,11045426,-795,0,1722810953,12751.875530789992,157.54305023999768,54470.474354640006 2024-08-04,22:35:55.000,217,11045480,-795,0,1722810954,12751.707123039996,157.55009937000432,54470.306663760006 2024-08-04,22:35:56.000,217,11045424,-795,0,1722810955,12751.51177004999,157.55009937000432,54470.36256072 2024-08-04,22:35:57.000,217,11045507,-795,0,1722810956,12751.302944439994,157.55714850000368,54470.34858648001 2024-08-04,22:35:58.000,217,11045453,-795,0,1722810957,12750.986337869988,157.55009937000432,54470.306663760006 2024-08-04,22:35:59.000,217,11045490,-795,0,1722810958,12750.757303329992,157.53600110999832,54470.34159936 2024-08-04,22:36:00.000,217,11045485,-795,0,1722810959,12750.548477719996,157.51485372000025,54470.3905092 2024-08-04,22:36:01.000,217,11045526,-795,0,1722810960,12750.285761629995,157.4232150300013,54470.36954784 2024-08-04,22:36:02.000,217,11045431,-795,0,1722810961,12749.962418749994,157.3879693800045,54470.31365088 2024-08-04,22:36:03.000,217,11045480,-795,0,1722810962,12749.645812180002,157.33862547000172,54470.069101680005 2024-08-04,22:36:04.000,217,11045445,-795,0,1722810963,12749.369623469996,157.28223242999957,54470.11102440001 2024-08-04,22:36:05.000,217,11045499,-795,0,1722810964,12749.09343475999,157.24698678000277,54470.14596 2024-08-04,22:36:06.000,217,11045522,-795,0,1722810965,12748.776828189999,157.21879025999806,54470.05512744 2024-08-04,22:36:07.000,217,11045473,-795,0,1722810966,12748.534321029998,157.18354461000126,54469.99923048 2024-08-04,22:36:08.000,217,11045505,-795,0,1722810967,12748.278341249992,157.13420069999847,54469.96429488001 2024-08-04,22:36:09.000,217,11045494,-795,0,1722810968,12748.029097779996,157.10600418000104,54469.88044944 2024-08-04,22:36:10.000,217,11045420,-795,0,1722810969,12747.786590619995,157.1130533100004,54469.85948808 2024-08-04,22:36:11.000,217,11045435,-795,0,1722810970,12747.523874529994,157.1271515699991,54469.69878432 2024-08-04,22:36:12.000,217,11045497,-795,0,1722810971,12747.187059030002,157.09190592000232,54469.67782296001 2024-08-04,22:36:13.000,217,11045463,-795,0,1722810972,12746.910870319996,157.0284637500008,54469.60096464 2024-08-04,22:36:14.000,217,11045533,-795,0,1722810973,12746.567318509995,157.04256200999953,54469.41929952001 2024-08-04,22:36:15.000,217,11045503,-795,0,1722810974,12746.297866109999,157.0143654900021,54469.39135104001 2024-08-04,22:36:16.000,217,11045510,-795,0,1722810975,12746.035150019998,156.85223550000228,54469.40532528 2024-08-04,22:36:17.000,217,11045477,-795,0,1722810976,12745.812851789997,156.85223550000228,54469.349428320005 2024-08-04,22:36:18.000,217,11045453,-795,0,1722810977,12745.50298153,156.8169898499982,54469.20968592 2024-08-04,22:36:19.000,217,11045493,-795,0,1722810978,12745.31436484999,156.73944941999798,54469.16077608 2024-08-04,22:36:20.000,217,11045491,-795,0,1722810979,12745.11227554999,156.7042037700012,54469.097892 2024-08-04,22:36:21.000,217,11045499,-795,0,1722810980,12744.923658869993,156.69010551000247,54468.95116248 2024-08-04,22:36:22.000,217,11045478,-795,0,1722810981,12744.728305880002,156.6548598599984,54468.81840720001 2024-08-04,22:36:23.000,217,11045436,-795,0,1722810982,12744.660942779992,156.64076159999968,54468.79045872001 2024-08-04,22:36:24.000,217,11045517,-795,0,1722810983,12744.654206469997,156.64781072999904,54468.87430416 2024-08-04,22:36:25.000,217,11045487,-795,0,1722810984,12744.512743959996,156.69010551000247,54468.846355680005 2024-08-04,22:36:26.000,217,11045408,-795,0,1722810985,12744.404963,156.67600725000375,54468.6437292 2024-08-04,22:36:27.000,217,11045508,-795,0,1722810986,12744.391490379996,156.6689581200044,54468.608793600004 2024-08-04,22:36:28.000,217,11045480,-795,0,1722810987,12744.30391835,156.7042037700012,54468.58783224 2024-08-04,22:36:29.000,217,11045492,-795,0,1722810988,12744.33759989999,156.71125290000055,54468.55289664001 2024-08-04,22:36:30.000,217,11045487,-795,0,1722810989,12744.26350049,156.74649855000462,54468.462064080006 2024-08-04,22:36:31.000,217,11045486,-795,0,1722810990,12744.29718203999,156.74649855000462,54468.5389224 2024-08-04,22:36:32.000,217,11045461,-795,0,1722810991,12744.229818939995,156.77469507000205,54468.5389224 2024-08-04,22:36:33.000,217,11045504,-795,0,1722810992,12744.351072519996,156.8310881100042,54468.55289664001 2024-08-04,22:36:34.000,217,11045472,-795,0,1722810993,12744.26350049,156.93682506000187,54468.42712848 2024-08-04,22:36:35.000,217,11045487,-795,0,1722810994,12744.270236799995,157.00026723000337,54468.33629592001 2024-08-04,22:36:36.000,217,11045449,-795,0,1722810995,12744.31739096999,157.06370940000488,54468.43411560001 2024-08-04,22:36:37.000,217,11045510,-795,0,1722810996,12744.36454514,157.16944635000254,54468.44808984 2024-08-04,22:36:38.000,217,11045488,-795,0,1722810997,12744.351072519996,157.2258393900047,54468.38520576001 2024-08-04,22:36:39.000,217,11045488,-795,0,1722810998,12744.438644549991,157.28928155999893,54468.4690512 2024-08-04,22:36:40.000,217,11045493,-795,0,1722810999,12744.465589790001,157.35272373000043,54468.56687088 2024-08-04,22:36:41.000,217,11045444,-795,0,1722811000,12744.519480269992,157.41616590000194,54468.55289664001 2024-08-04,22:36:42.000,217,11045460,-795,0,1722811001,12744.506007650001,157.4725589400041,54468.510973920005 2024-08-04,22:36:43.000,217,11045487,-795,0,1722811002,12744.452117169996,157.59944327999983,54468.42712848 2024-08-04,22:36:44.000,217,11045482,-795,0,1722811003,12744.33759989999,157.65583632000198,54468.39918 2024-08-04,22:36:45.000,217,11045480,-795,0,1722811004,12744.30391835,157.7192784900035,54468.3293088 2024-08-04,22:36:46.000,217,11045482,-795,0,1722811005,12744.17592845999,157.8532119599986,54468.28039896 2024-08-04,22:36:47.000,217,11045464,-795,0,1722811006,12744.15571952999,157.9166541300001,54468.43411560001 2024-08-04,22:36:48.000,217,11045486,-795,0,1722811007,12744.10182905,158.03648934000375,54468.44808984 2024-08-04,22:36:49.000,217,11045479,-795,0,1722811008,12744.088356429995,158.14927542000078,54468.44808984 2024-08-04,22:36:50.000,217,11045475,-795,0,1722811009,12743.95363022999,158.28320889000315,54468.3293088 2024-08-04,22:36:51.000,217,11045481,-795,0,1722811010,12743.906476059994,158.38894584000082,54468.33629592001 2024-08-04,22:36:52.000,217,11045452,-795,0,1722811011,12743.812167719989,158.4735354000004,54468.37821864 2024-08-04,22:36:53.000,217,11045518,-795,0,1722811012,12743.731331999988,158.57927234999806,54468.35027016 2024-08-04,22:36:54.000,217,11045500,-795,0,1722811013,12743.596605799998,158.67796017000364,54468.21751488001 2024-08-04,22:36:55.000,217,11045501,-795,0,1722811014,12743.509033770002,158.79074625000067,54468.24546336001 2024-08-04,22:36:56.000,217,11045495,-795,0,1722811015,12743.441670669992,158.9035323299977,54468.31533456001 2024-08-04,22:36:57.000,217,11045535,-795,0,1722811016,12743.360834949992,158.98107275999791,54468.16860504001 2024-08-04,22:36:58.000,217,11045494,-795,0,1722811017,12743.246317680001,159.03746580000006,54468.09873384001 2024-08-04,22:36:59.000,217,11045507,-795,0,1722811018,12743.212636129996,159.14320274999773,54468.11969520001 2024-08-04,22:37:00.000,217,11045493,-795,0,1722811019,12743.259790299991,159.2418905700033,54468.07078536001 2024-08-04,22:37:01.000,217,11045516,-795,0,1722811020,12743.266526610001,159.34762752000097,54468.03584976 2024-08-04,22:37:02.000,217,11045509,-795,0,1722811021,12743.219372439991,159.4251679500012,54467.91008160001 2024-08-04,22:37:03.000,217,11045509,-795,0,1722811022,12743.172218269996,159.55910142000357,54467.82623616 2024-08-04,22:37:04.000,217,11045496,-795,0,1722811023,12743.172218269996,159.64369098000316,54467.90309448001 2024-08-04,22:37:05.000,217,11045484,-795,0,1722811024,12743.239581369991,159.75647706000018,54467.89610736 2024-08-04,22:37:06.000,217,11045481,-795,0,1722811025,12743.199163509991,159.8340174900004,54467.85418464 2024-08-04,22:37:07.000,217,11045509,-795,0,1722811026,12743.091382549996,159.92565617999935,54467.74937784 2024-08-04,22:37:08.000,217,11045523,-795,0,1722811027,12743.050964689995,160.01024573999894,54467.68649376 2024-08-04,22:37:09.000,217,11045477,-795,0,1722811028,12742.990337899995,160.05958965000173,54467.56771272001 2024-08-04,22:37:10.000,217,11045459,-795,0,1722811029,12742.95665634999,160.0807370399998,54467.574699840006 2024-08-04,22:37:11.000,217,11045513,-795,0,1722811030,12742.85561169999,160.1300809500026,54467.5607256 2024-08-04,22:37:12.000,217,11045461,-795,0,1722811031,12742.77477597999,160.1935231200041,54467.51181576 2024-08-04,22:37:13.000,217,11045536,-795,0,1722811032,12742.700676569999,160.22171964000154,54467.48386728 2024-08-04,22:37:14.000,217,11045489,-795,0,1722811033,12742.680467639999,160.21467051000218,54467.46290592 2024-08-04,22:37:15.000,217,11045552,-795,0,1722811034,12742.586159299994,160.2922109400024,54467.3161764 2024-08-04,22:37:16.000,217,11045484,-795,0,1722811035,12742.565950369994,160.29926007000176,54467.239318080006 2024-08-04,22:37:17.000,217,11045528,-795,0,1722811036,12742.525532509993,160.3274565899992,54467.05765296 2024-08-04,22:37:18.000,217,11045506,-795,0,1722811037,12742.559214059998,160.36270224000327,54466.92489768001 2024-08-04,22:37:19.000,217,11045488,-715,0,1722811038,12742.579422989998,160.4120461499988,54466.903936320006 2024-08-04,22:37:20.000,217,11045529,-795,0,1722811039,12742.680467639999,160.39794789000007,54466.95983328 2024-08-04,22:37:21.000,217,11045474,-795,0,1722811040,12742.78151229,160.40499701999943,54466.82009088 2024-08-04,22:37:22.000,217,11045494,-795,0,1722811041,12742.78151229,160.43319354000414,54466.80611664001 2024-08-04,22:37:23.000,217,11045494,-795,0,1722811042,12742.808457529994,160.489586579999,54466.54060608001 2024-08-04,22:37:24.000,217,11045451,-795,0,1722811043,12742.848875389995,160.51778310000373,54466.53361896 2024-08-04,22:37:25.000,217,11045483,-795,0,1722811044,12742.97686527999,160.58122526999796,54466.43579928 2024-08-04,22:37:26.000,217,11045515,-795,0,1722811045,12743.05770099999,160.6023726600033,54466.41483792 2024-08-04,22:37:27.000,217,11045465,-795,0,1722811046,12743.152009339996,160.6869622200029,54466.35195384001 2024-08-04,22:37:28.000,217,11045483,-795,0,1722811047,12743.226108750001,160.70810961000097,54466.24015992 2024-08-04,22:37:29.000,217,11045514,-795,0,1722811048,12743.286735540001,160.77860091000184,54466.114391760006 2024-08-04,22:37:30.000,217,11045489,-795,0,1722811049,12743.448406980002,160.77860091000184,54465.995610720005 2024-08-04,22:37:31.000,217,11045455,-795,0,1722811050,12743.569660560002,160.85614134000207,54465.86285544 2024-08-04,22:37:32.000,217,11045493,-795,0,1722811051,12743.663968899993,160.9336817700023,54465.78599712 2024-08-04,22:37:33.000,217,11045512,-795,0,1722811052,12743.731331999988,161.0323695900006,54465.779010000006 2024-08-04,22:37:34.000,217,11045484,-795,0,1722811053,12743.798695099998,161.1451556700049,54465.78599712 2024-08-04,22:37:35.000,217,11045456,-795,0,1722811054,12743.872794509989,161.2156469699985,54465.84888120001 2024-08-04,22:37:36.000,217,11045538,-795,0,1722811055,12743.91321236999,161.25089262000256,54465.7440744 2024-08-04,22:37:37.000,217,11045507,-795,0,1722811056,12743.946893919994,161.31433479000407,54465.6742032 2024-08-04,22:37:38.000,217,11045455,-795,0,1722811057,12744.027729639995,161.29318739999871,54465.55542216001 2024-08-04,22:37:39.000,217,11045519,-795,0,1722811058,12744.068147499995,161.3072856600047,54465.4995252 2024-08-04,22:37:40.000,217,11045479,-795,0,1722811059,12744.19613738999,161.3072856600047,54465.43664112001 2024-08-04,22:37:41.000,217,11045474,-795,0,1722811060,12744.330863589996,161.31433479000407,54465.3597828 2024-08-04,22:37:42.000,217,11045476,-795,0,1722811061,12744.438644549991,161.34958044000086,54465.15016920001 2024-08-04,22:37:43.000,217,11045489,-795,0,1722811062,12744.613788609997,161.3918752200043,54465.03138816001 2024-08-04,22:37:44.000,217,11045492,-795,0,1722811063,12744.768723740002,161.38482608999766,54465.108246480006 2024-08-04,22:37:45.000,217,11045486,-795,0,1722811064,12744.876504699998,161.36367869999958,54464.99645256 2024-08-04,22:37:46.000,217,11045482,-795,0,1722811065,12745.004494589994,161.33548218000215,54464.91260712001 2024-08-04,22:37:47.000,217,11045521,-795,0,1722811066,12745.031439829989,161.33548218000215,54464.51434128 2024-08-04,22:37:48.000,217,11045492,-795,0,1722811067,12745.166166029994,161.28613826999936,54464.59818672001 2024-08-04,22:37:49.000,217,11045498,-795,0,1722811068,12745.32110116,161.29318739999871,54464.535302640004 2024-08-04,22:37:50.000,217,11045488,-795,0,1722811069,12745.509717839996,161.26499088000128,54464.46543144 2024-08-04,22:37:51.000,217,11045498,-795,0,1722811070,12745.62423511,161.20859783999913,54464.388573120006 2024-08-04,22:37:52.000,217,11045492,-795,0,1722811071,12745.711807139996,161.15925393000362,54464.318701920005 2024-08-04,22:37:53.000,217,11045482,-795,0,1722811072,12745.913896439997,161.11695915000018,54464.22786936 2024-08-04,22:37:54.000,217,11045488,-795,0,1722811073,12746.109249429988,161.06056610999804,54464.01126864 2024-08-04,22:37:55.000,217,11045506,-795,0,1722811074,12746.338283969999,160.96187828999973,54463.913448960004 2024-08-04,22:37:56.000,217,11045508,-795,0,1722811075,12746.60100006,160.89843611999822,54463.85755200001 2024-08-04,22:37:57.000,217,11045505,-795,0,1722811076,12746.809825669996,160.8702396000008,54463.65492552 2024-08-04,22:37:58.000,217,11045524,-795,0,1722811077,12747.092750689997,160.79269917000056,54463.529157360004 2024-08-04,22:37:59.000,217,11045488,-795,0,1722811078,12747.402620949993,160.74335525999777,54463.59204144001 2024-08-04,22:38:00.000,217,11045497,-795,0,1722811079,12747.725963829995,160.72925699999905,54463.6130028 2024-08-04,22:38:01.000,217,11045503,-795,0,1722811080,12747.97520729999,160.70106048000162,54463.59204144001 2024-08-04,22:38:02.000,217,11045471,-795,0,1722811081,12748.264868630002,160.63056918000075,54463.45229904001 2024-08-04,22:38:03.000,217,11045499,-795,0,1722811082,12748.487166860003,160.6376183100001,54463.27762104 2024-08-04,22:38:04.000,217,11045450,-795,0,1722811083,12748.83071866999,160.58122526999796,54463.28460816001 2024-08-04,22:38:05.000,217,11045524,-795,0,1722811084,12749.147325239996,160.55302875000052,54463.29159528 2024-08-04,22:38:06.000,217,11045516,-795,0,1722811085,12749.443722880002,160.50368483999773,54463.23569832001 2024-08-04,22:38:07.000,217,11045493,-795,0,1722811086,12749.726647899988,160.46139006000158,54463.144865760005 2024-08-04,22:38:08.000,217,11045512,-795,0,1722811087,12750.04999077999,160.39794789000007,54463.06102032 2024-08-04,22:38:09.000,217,11045484,-795,0,1722811088,12750.35986104,160.39794789000007,54462.99813624001 2024-08-04,22:38:10.000,217,11045465,-795,0,1722811089,12750.696676539992,160.3556531100039,54463.01211048 2024-08-04,22:38:11.000,217,11045437,-795,0,1722811090,12750.966128939988,160.3556531100039,54462.95621352 2024-08-04,22:38:12.000,217,11045501,-795,0,1722811091,12751.22884502999,160.34155484999792,54462.928265040005 2024-08-04,22:38:13.000,217,11045532,-795,0,1722811092,12751.41746171,160.3274565899992,54462.83044536001 2024-08-04,22:38:14.000,217,11045525,-795,0,1722811093,12751.63975994,160.34155484999792,54462.78153552001 2024-08-04,22:38:15.000,217,11045488,-795,0,1722811094,12751.821640310001,160.31335833000048,54462.8444196 2024-08-04,22:38:16.000,217,11045477,-795,0,1722811095,12751.976575439992,160.32040745999984,54462.87236808001 2024-08-04,22:38:17.000,217,11045493,-795,0,1722811096,12752.111301639998,160.34155484999792,54462.7745484 2024-08-04,22:38:18.000,217,11045486,-795,0,1722811097,12752.367281419989,160.3274565899992,54462.690702960004 2024-08-04,22:38:19.000,217,11045430,-795,0,1722811098,12752.59631596,160.33450571999856,54462.70467720001 2024-08-04,22:38:20.000,217,11045483,-795,0,1722811099,12752.885977289996,160.31335833000048,54462.67672872 2024-08-04,22:38:21.000,217,11045509,-795,0,1722811100,12753.148693379997,160.2922109400024,54462.70467720001 2024-08-04,22:38:22.000,217,11045471,-795,0,1722811101,12753.418145779993,160.2640144199977,54462.6697416 2024-08-04,22:38:23.000,217,11045512,-795,0,1722811102,12753.68759817999,160.24991615999897,54462.641793120005 2024-08-04,22:38:24.000,217,11045443,-795,0,1722811103,12754.01094105999,160.24286702999962,54462.690702960004 2024-08-04,22:38:25.000,217,11045499,-795,0,1722811104,12754.206294049996,160.23581790000026,54462.65576736 2024-08-04,22:38:26.000,217,11045476,-795,0,1722811105,12754.341020250002,160.25696528999833,54462.57890904 2024-08-04,22:38:27.000,217,11045488,-795,0,1722811106,12754.475746449993,160.28516181000305,54462.50903784 2024-08-04,22:38:28.000,217,11045478,-795,0,1722811107,12754.671099439998,160.2922109400024,54462.355321200004 2024-08-04,22:38:29.000,217,11045525,-795,0,1722811108,12754.82603456999,160.3274565899992,54462.306411360005 2024-08-04,22:38:30.000,217,11045494,-795,0,1722811109,12755.1156959,160.31335833000048,54462.355321200004 2024-08-04,22:38:31.000,217,11045511,-795,0,1722811110,12755.27063102999,160.23581790000026,54462.41121816 2024-08-04,22:38:32.000,217,11045482,-795,0,1722811111,12755.459247710001,160.28516181000305,54462.404231040004 2024-08-04,22:38:33.000,217,11045503,-795,0,1722811112,12755.607446529997,160.23581790000026,54462.306411360005 2024-08-04,22:38:34.000,217,11045490,-795,0,1722811113,12755.789326899998,160.0807370399998,54462.152694719996 2024-08-04,22:38:35.000,217,11045479,-795,0,1722811114,12755.944262029989,159.99614748000022,54462.20160456001 2024-08-04,22:38:36.000,217,11045510,-795,0,1722811115,12756.13287871,159.96795096000278,54462.187630320004 2024-08-04,22:38:37.000,217,11045510,-795,0,1722811116,12756.28781383999,159.86221400999784,54462.152694719996 2024-08-04,22:38:38.000,217,11045520,-795,0,1722811117,12756.46969420999,159.79172271000425,54461.97801672 2024-08-04,22:38:39.000,217,11045519,-795,0,1722811118,12756.651574579992,159.77762444999826,54462.019939440004 2024-08-04,22:38:40.000,217,11045510,-795,0,1722811119,12756.947972219998,159.72828054000274,54462.11775912 2024-08-04,22:38:41.000,217,11045534,-795,0,1722811120,12757.197215689994,159.7353296700021,54462.05487504 2024-08-04,22:38:42.000,217,11045466,-795,0,1722811121,12757.459931779995,159.6718875000006,54461.95705536 2024-08-04,22:38:43.000,217,11045514,-795,0,1722811122,12757.63507584,159.6859857599993,54461.817312959996 2024-08-04,22:38:44.000,217,11045492,-795,0,1722811123,12757.904528239997,159.70713315000467,54461.84526144001 2024-08-04,22:38:45.000,217,11045490,-795,0,1722811124,12758.200925880003,159.70713315000467,54461.84526144001 2024-08-04,22:38:46.000,217,11045472,-795,0,1722811125,12758.477114589994,159.74237880000146,54461.79635160001 2024-08-04,22:38:47.000,217,11045494,-795,0,1722811126,12758.82740270999,159.79172271000425,54461.81032584 2024-08-04,22:38:48.000,217,11045467,-795,0,1722811127,12759.016019390001,159.8340174900004,54461.72648040001 2024-08-04,22:38:49.000,217,11045511,-795,0,1722811128,12759.426934299998,159.7987718400036,54461.73346752 2024-08-04,22:38:50.000,217,11045458,-795,0,1722811129,12759.82437658999,159.74942793000082,54461.817312959996 2024-08-04,22:38:51.000,217,11045504,-795,0,1722811130,12760.19487364,159.74237880000146,54461.84526144001 2024-08-04,22:38:52.000,217,11045474,-795,0,1722811131,12760.572106999993,159.70008401999803,54461.83827432 2024-08-04,22:38:53.000,217,11045509,-795,0,1722811132,12760.881977259989,159.72123141000338,54461.761416 2024-08-04,22:38:54.000,217,11045467,-795,0,1722811133,12761.279419549996,159.69303488999867,54461.8312872 2024-08-04,22:38:55.000,217,11045483,-795,0,1722811134,12761.663389219997,159.70713315000467,54461.94308112001 2024-08-04,22:38:56.000,217,11045461,-795,0,1722811135,12762.020413649989,159.70008401999803,54462.04788792 2024-08-04,22:38:57.000,217,11045498,-795,0,1722811136,12762.37070177,159.74237880000146,54462.06186216001 2024-08-04,22:38:58.000,217,11045476,-795,0,1722811137,12762.687308339991,159.70713315000467,54461.97801672 2024-08-04,22:38:59.000,217,11045515,-795,0,1722811138,12763.030860149993,159.72828054000274,54461.97801672 2024-08-04,22:39:00.000,217,11045490,-795,0,1722811139,12763.374411959994,159.72828054000274,54462.02692656 2024-08-04,22:39:01.000,217,11045485,-795,0,1722811140,12763.71122746,159.77762444999826,54462.05487504 2024-08-04,22:39:02.000,217,11045525,-795,0,1722811141,12764.122142369997,159.76352618999954,54462.11775912 2024-08-04,22:39:03.000,217,11045512,-795,0,1722811142,12764.479166799989,159.77762444999826,54462.12474624 2024-08-04,22:39:04.000,217,11045495,-795,0,1722811143,12764.88334539999,159.74942793000082,54462.208591680006 2024-08-04,22:39:05.000,217,11045494,-795,0,1722811144,12765.247106139992,159.75647706000018,54462.31339848 2024-08-04,22:39:06.000,217,11045513,-795,0,1722811145,12765.556976399988,159.75647706000018,54462.36929544001 2024-08-04,22:39:07.000,217,11045501,-795,0,1722811146,12765.83990141999,159.72828054000274,54462.33435984 2024-08-04,22:39:08.000,217,11045518,-795,0,1722811147,12766.10935382,159.75647706000018,54462.36230832 2024-08-04,22:39:09.000,217,11045509,-795,0,1722811148,12766.399015149997,159.7705753199989,54462.425192400005 2024-08-04,22:39:10.000,217,11045530,-795,0,1722811149,12766.702149099998,159.8199192300017,54462.55794768 2024-08-04,22:39:11.000,217,11045512,-795,0,1722811150,12766.917711019989,159.92565617999935,54462.68371584001 2024-08-04,22:39:12.000,217,11045510,-795,0,1722811151,12767.133272939995,159.8833614000032,54462.76756128 2024-08-04,22:39:13.000,217,11045493,-795,0,1722811152,12767.28147175999,159.8833614000032,54462.82345824 2024-08-04,22:39:14.000,217,11045500,-795,0,1722811153,12767.44987951,159.87631227000384,54462.83743248 2024-08-04,22:39:15.000,217,11045461,-795,0,1722811154,12767.625023569992,159.89041053000255,54462.90031656001 2024-08-04,22:39:16.000,217,11045501,-795,0,1722811155,12767.779958699997,159.84811574999912,54462.86538096 2024-08-04,22:39:17.000,217,11045478,-795,0,1722811156,12767.928157519993,159.84811574999912,54462.99114912 2024-08-04,22:39:18.000,217,11045495,-795,0,1722811157,12768.143719439999,159.7987718400036,54463.026084720004 2024-08-04,22:39:19.000,217,11045504,-795,0,1722811158,12768.352545049995,159.7846735800049,54463.10294304 2024-08-04,22:39:20.000,217,11045508,-795,0,1722811159,12768.615261139996,159.74237880000146,54463.24967256 2024-08-04,22:39:21.000,217,11045514,-795,0,1722811160,12768.877977229997,159.7353296700021,54463.29159528 2024-08-04,22:39:22.000,217,11045510,-795,0,1722811161,12769.039648669997,159.62959272000444,54463.33351800001 2024-08-04,22:39:23.000,217,11045489,-795,0,1722811162,12769.275419519989,159.62959272000444,54463.2287112 2024-08-04,22:39:24.000,217,11045432,-795,0,1722811163,12769.48424513,159.54500316000485,54463.410376320004 2024-08-04,22:39:25.000,217,11045474,-795,0,1722811164,12769.6661255,159.55910142000357,54463.508196 2024-08-04,22:39:26.000,217,11045470,-795,0,1722811165,12769.82106062999,159.474511860004,54463.60601568 2024-08-04,22:39:27.000,217,11045517,-795,0,1722811166,12769.881687419991,159.44631533999927,54463.64095128001 2024-08-04,22:39:28.000,217,11045500,-795,0,1722811167,12769.982732069991,159.39697143000376,54463.65492552 2024-08-04,22:39:29.000,217,11045520,-795,0,1722811168,12770.036622549997,159.41811882000184,54463.72479672 2024-08-04,22:39:30.000,217,11045508,-795,0,1722811169,12770.103985649992,159.4251679500012,54463.80165504 2024-08-04,22:39:31.000,217,11045497,-795,0,1722811170,12770.077040409997,159.43221708000056,54463.82960352 2024-08-04,22:39:32.000,217,11045522,-795,0,1722811171,12770.090513030002,159.40402056000312,54463.90646184001 2024-08-04,22:39:33.000,217,11045486,-795,0,1722811172,12770.110721960002,159.46746273000463,54463.8924876 2024-08-04,22:39:34.000,217,11045466,-795,0,1722811173,12770.178085059997,159.50975751000078,54463.885500480006 2024-08-04,22:39:35.000,217,11045508,-795,0,1722811174,12770.279129709998,159.55910142000357,54464.06017848 2024-08-04,22:39:36.000,217,11045487,-795,0,1722811175,12770.407119599993,159.60844532999909,54464.16498528 2024-08-04,22:39:37.000,217,11045532,-795,0,1722811176,12770.514900559989,159.70713315000467,54464.19293376001 2024-08-04,22:39:38.000,217,11045512,-795,0,1722811177,12770.609208899994,159.72828054000274,54464.206908 2024-08-04,22:39:39.000,217,11045478,-795,0,1722811178,12770.69678092999,159.84106661999976,54464.25581784 2024-08-04,22:39:40.000,217,11045491,-795,0,1722811179,12770.770880339995,159.89041053000255,54464.33966328001 2024-08-04,22:39:41.000,217,11045528,-795,0,1722811180,12770.871924989995,159.93975443999807,54464.45844432001 2024-08-04,22:39:42.000,217,11045453,-795,0,1722811181,12770.972969639995,160.0172948699983,54464.66805792 2024-08-04,22:39:43.000,217,11045514,-795,0,1722811182,12771.10769584,160.12303182000323,54464.71696776001 2024-08-04,22:39:44.000,217,11045511,-795,0,1722811183,12771.175058939996,160.18647399000474,54464.751903360004 2024-08-04,22:39:45.000,217,11045461,-795,0,1722811184,12771.316521449997,160.24991615999897,54464.919594240004 2024-08-04,22:39:46.000,217,11045462,-795,0,1722811185,12771.363675619992,160.34860398000455,54465.02440104 2024-08-04,22:39:47.000,217,11045519,-795,0,1722811186,12771.410829790002,160.50368483999773,54464.940555600006 2024-08-04,22:39:48.000,217,11045505,-795,0,1722811187,12771.545555989993,160.51778310000373,54465.059336640006 2024-08-04,22:39:49.000,217,11045492,-795,0,1722811188,12771.646600639993,160.64466743999947,54464.98247832001 2024-08-04,22:39:50.000,217,11045499,-795,0,1722811189,12771.815008389989,160.7856500400012,54465.275937360006 2024-08-04,22:39:51.000,217,11045498,-795,0,1722811190,12772.050779239995,160.91958351000358,54465.50651232 2024-08-04,22:39:52.000,217,11045500,-795,0,1722811191,12772.14508758,161.03941871999996,54465.58337064001 2024-08-04,22:39:53.000,217,11045484,-795,0,1722811192,12772.273077469996,161.15220480000426,54465.660228960005 2024-08-04,22:39:54.000,217,11045498,-795,0,1722811193,12772.448221530001,161.25089262000256,54465.82093272001 2024-08-04,22:39:55.000,217,11045496,-795,0,1722811194,12772.549266180002,161.35662957000022,54465.86285544 2024-08-04,22:39:56.000,217,11045502,-795,0,1722811195,12772.636838209997,161.4271208700011,54466.00958496 2024-08-04,22:39:57.000,217,11045481,-795,0,1722811196,12772.683992379993,161.56810347000282,54465.946700880006 2024-08-04,22:39:58.000,217,11045493,-795,0,1722811197,12772.811982269988,161.58220173000154,54466.20522432001 2024-08-04,22:39:59.000,217,11045481,-795,0,1722811198,12772.865872749993,161.65974216000177,54466.27509552001 2024-08-04,22:40:00.000,217,11045467,-795,0,1722811199,12772.939972159998,161.71613520000392,54466.37291520001 2024-08-04,22:40:01.000,217,11045479,-795,0,1722811200,12773.067962049994,161.7866265000048,54466.52663184 2024-08-04,22:40:02.000,217,11045500,-795,0,1722811201,12773.027544189994,161.82892128000094,54466.63842576001 2024-08-04,22:40:03.000,217,11045489,-795,0,1722811202,12773.061225739999,161.9487564900046,54466.6524 2024-08-04,22:40:04.000,217,11045456,-795,0,1722811203,12772.946708469994,162.07564083000034,54466.70829696001 2024-08-04,22:40:05.000,217,11045491,-795,0,1722811204,12772.859136439998,162.16727951999928,54466.77816816001 2024-08-04,22:40:06.000,217,11045556,-795,0,1722811205,12772.778300719998,162.25891820999823,54466.9668204 2024-08-04,22:40:07.000,217,11045519,-795,0,1722811206,12772.697464999997,162.35055690000445,54467.050665840005 2024-08-04,22:40:08.000,217,11045486,-795,0,1722811207,12772.623365589992,162.41399906999868,54467.08560144 2024-08-04,22:40:09.000,217,11045457,-755,0,1722811208,12772.569475110002,162.5056377600049,54467.120537040006 2024-08-04,22:40:10.000,217,11045507,-795,0,1722811209,12772.603156659992,162.56203079999977,54467.23233096001 2024-08-04,22:40:11.000,217,11045478,-795,0,1722811210,12772.603156659992,162.6889151400028,54467.23233096001 2024-08-04,22:40:12.000,217,11045472,-795,0,1722811211,12772.717673929998,162.77350470000238,54467.32316352 2024-08-04,22:40:13.000,217,11045485,-795,0,1722811212,12772.751355480003,162.90038903999812,54467.36508624 2024-08-04,22:40:14.000,217,11045485,-795,0,1722811213,12772.751355480003,162.9849785999977,54467.48386728 2024-08-04,22:40:15.000,217,11045488,-795,0,1722811214,12772.724410239993,163.10481381000136,54467.53976424 2024-08-04,22:40:16.000,217,11045485,-795,0,1722811215,12772.710937620002,163.10481381000136,54467.73540360001 2024-08-04,22:40:17.000,217,11045499,-795,0,1722811216,12772.650310830002,163.1964525000003,54467.770339200004 2024-08-04,22:40:18.000,217,11045512,-795,0,1722811217,12772.535793559997,163.27399293000053,54467.74937784 2024-08-04,22:40:19.000,217,11045460,-795,0,1722811218,12772.515584629997,163.35858249000012,54467.8052748 2024-08-04,22:40:20.000,217,11045482,-795,0,1722811219,12772.421276289992,163.3938281400042,54467.97296568 2024-08-04,22:40:21.000,217,11045474,-795,0,1722811220,12772.374122119996,163.53481073999865,54468.03584976 2024-08-04,22:40:22.000,217,11045498,-795,0,1722811221,12772.19897805999,163.61235116999887,54468.09873384001 2024-08-04,22:40:23.000,217,11045495,-795,0,1722811222,12772.04404293,163.7180881200038,54468.13366944 2024-08-04,22:40:24.000,217,11045454,-795,0,1722811223,12771.90258042,163.82382507000148,54468.25245048 2024-08-04,22:40:25.000,217,11045522,-795,0,1722811224,12771.740908979998,163.95775854000385,54468.43411560001 2024-08-04,22:40:26.000,217,11045486,-795,0,1722811225,12771.498401819998,164.03529897000408,54468.49699968 2024-08-04,22:40:27.000,217,11045536,-795,0,1722811226,12771.249158350001,164.16218330999982,54468.50398680001 2024-08-04,22:40:28.000,217,11045483,-795,0,1722811227,12770.96623333,164.21857635000197,54468.53193528001 2024-08-04,22:40:29.000,217,11045486,-795,0,1722811228,12770.69678092999,164.2961167800022,54468.62276784001 2024-08-04,22:40:30.000,217,11045491,-795,0,1722811229,12770.501427939998,164.37365721000242,54468.76251024 2024-08-04,22:40:31.000,217,11045488,-795,0,1722811230,12770.292602330002,164.45119764000265,54468.90923976001 2024-08-04,22:40:32.000,217,11045481,-795,0,1722811231,12769.942314209991,164.4934924199988,54468.90225264 2024-08-04,22:40:33.000,217,11045490,-795,0,1722811232,12769.794115389996,164.51463981000416,54468.98609808001 2024-08-04,22:40:34.000,217,11045512,-795,0,1722811233,12769.67959811999,164.51463981000416,54469.14680184 2024-08-04,22:40:35.000,217,11045464,-795,0,1722811234,12769.470772509994,164.52168894000351,54469.19571168 2024-08-04,22:40:36.000,217,11045505,-795,0,1722811235,12769.329309999994,164.47939416000008,54469.29353136001 2024-08-04,22:40:37.000,217,11045496,-795,0,1722811236,12769.221529039998,164.47939416000008,54469.36340256 2024-08-04,22:40:38.000,217,11045450,-795,0,1722811237,12769.086802839993,164.4441485100033,54469.40532528 2024-08-04,22:40:39.000,217,11045532,-795,0,1722811238,12768.965549259992,164.43709938000393,54469.53808056001 2024-08-04,22:40:40.000,217,11045445,-795,0,1722811239,12768.918395089997,164.3948046000005,54469.66384872 2024-08-04,22:40:41.000,217,11045526,-795,0,1722811240,12768.803877819992,164.38775547000114,54469.81756536 2024-08-04,22:40:42.000,217,11045495,-795,0,1722811241,12768.68936055,164.33841155999835,54469.85948808 2024-08-04,22:40:43.000,217,11045503,-795,0,1722811242,12768.52768911,164.36660808000306,54469.87346232001 2024-08-04,22:40:44.000,217,11045499,-795,0,1722811243,12768.34580874,164.3102150400009,54469.85948808 2024-08-04,22:40:45.000,217,11045464,-795,0,1722811244,12768.163928369999,164.26792026000476,54469.971282000006 2024-08-04,22:40:46.000,217,11045509,-795,0,1722811245,12768.015729549988,164.19037983000453,54470.09006304001 2024-08-04,22:40:47.000,217,11045527,-795,0,1722811246,12767.793431320002,164.11988853000366,54470.18089560001 2024-08-04,22:40:48.000,217,11045469,-795,0,1722811247,12767.537451539996,164.04234810000344,54470.22281832 2024-08-04,22:40:49.000,217,11045505,-795,0,1722811248,12767.28820807,163.89431637000234,54470.20884408001 2024-08-04,22:40:50.000,217,11045441,-795,0,1722811249,12766.964865189999,163.7744811599987,54470.17390848 2024-08-04,22:40:51.000,217,11045492,-795,0,1722811250,12766.688676479993,163.61235116999887,54470.138972880006 2024-08-04,22:40:52.000,217,11045475,-795,0,1722811251,12766.452905630002,163.47841770000377,54470.285702400004 2024-08-04,22:40:53.000,217,11045493,-795,0,1722811252,12766.136299059996,163.33038597000268,54470.2158312 2024-08-04,22:40:54.000,217,11045502,-795,0,1722811253,12765.90052820999,163.21759988999838,54470.25775392001 2024-08-04,22:40:55.000,217,11045518,-795,0,1722811254,12765.637812119989,163.02727338000113,54470.453393280004 2024-08-04,22:40:56.000,217,11045472,-795,0,1722811255,12765.300996619997,162.8510451300026,54470.523264480005 2024-08-04,22:40:57.000,217,11045505,-795,0,1722811256,12764.90355432999,162.6677677500047,54470.43941904 2024-08-04,22:40:58.000,217,11045472,-795,0,1722811257,12764.458957869989,162.4562938500021,54470.355573600005 2024-08-04,22:40:59.000,217,11045543,-795,0,1722811258,12764.007625099992,162.31531125000038,54470.43941904 2024-08-04,22:41:00.000,217,11045507,-795,0,1722811259,12763.56976495,162.0826899599997,54470.3905092 2024-08-04,22:41:01.000,217,11045502,-795,0,1722811260,12763.098223249988,161.8853143200031,54470.34858648001 2024-08-04,22:41:02.000,217,11045518,-795,0,1722811261,12762.653626790001,161.70908607000456,54470.36954784 2024-08-04,22:41:03.000,217,11045491,-795,0,1722811262,12762.22923926,161.4905630400026,54470.36256072 2024-08-04,22:41:04.000,217,11045448,-795,0,1722811263,12761.804851729998,161.15925393000362,54470.404483440005 2024-08-04,22:41:05.000,217,11045479,-795,0,1722811264,12761.35351896,160.8702396000008,54470.42544480001 2024-08-04,22:41:06.000,217,11045506,-795,0,1722811265,12760.888713569999,160.53188136000244,54470.36954784 2024-08-04,22:41:07.000,217,11045496,-795,0,1722811266,12760.363281389997,160.23581790000026,54470.138972880006 2024-08-04,22:41:08.000,217,11045443,-795,0,1722811267,12759.959102789995,159.87631227000384,54470.138972880006 2024-08-04,22:41:09.000,217,11045502,-795,0,1722811268,12759.548187879998,159.55910142000357,54470.16692136 2024-08-04,22:41:10.000,217,11045476,-795,0,1722811269,12759.157481900002,159.2418905700033,54470.118011520004 2024-08-04,22:41:11.000,217,11045492,-795,0,1722811270,12758.7533033,159.00222015000327,54470.04814032 2024-08-04,22:41:12.000,217,11045522,-795,0,1722811271,12758.416487799994,158.74140233999788,54470.069101680005 2024-08-04,22:41:13.000,217,11045496,-795,0,1722811272,12758.052727059992,158.50878105000447,54470.05512744 2024-08-04,22:41:14.000,217,11045504,-795,0,1722811273,12757.69570263,158.2620614999978,54469.950320640004 2024-08-04,22:41:15.000,217,11045473,-795,0,1722811274,12757.338678199994,158.07173499000055,54469.901410800005 2024-08-04,22:41:16.000,217,11045443,-795,0,1722811275,12756.961444840003,157.79681892000372,54469.88044944 2024-08-04,22:41:17.000,217,11045474,-795,0,1722811276,12756.577475170001,157.5853450200011,54469.64288736 2024-08-04,22:41:18.000,217,11045441,-795,0,1722811277,12756.301286459995,157.3738711199985,54469.59397752 2024-08-04,22:41:19.000,217,11045450,-795,0,1722811278,12756.004888819989,157.10600418000104,54469.614938880004 2024-08-04,22:41:20.000,217,11045526,-795,0,1722811279,12755.775854279993,156.9015794099978,54469.57301616 2024-08-04,22:41:21.000,217,11045492,-795,0,1722811280,12755.486192949997,156.6689581200044,54469.60795176001 2024-08-04,22:41:22.000,217,11045499,-795,0,1722811281,12755.23694948,156.38699292000092,54469.46122224001 2024-08-04,22:41:23.000,217,11045512,-795,0,1722811282,12754.89339767,156.23896118999983,54469.32846696 2024-08-04,22:41:24.000,217,11045518,-795,0,1722811283,12754.617208959993,155.9781433800017,54469.24462152001 2024-08-04,22:41:25.000,217,11045468,-795,0,1722811284,12754.354492869992,155.80191513000318,54469.279557120004 2024-08-04,22:41:26.000,217,11045477,-795,0,1722811285,12754.03114998999,155.66093253000145,54469.2376344 2024-08-04,22:41:27.000,217,11045490,-795,0,1722811286,12753.721279729994,155.4706060200042,54469.111866240004 2024-08-04,22:41:28.000,217,11045486,-795,0,1722811287,12753.559608289994,155.2732303800003,54469.02103368 2024-08-04,22:41:29.000,217,11045520,-795,0,1722811288,12753.330573749998,155.13224777999858,54468.97911096 2024-08-04,22:41:30.000,217,11045490,-795,0,1722811289,12753.209320169997,154.9630686599994,54468.91622688001 2024-08-04,22:41:31.000,217,11045484,-795,0,1722811290,12753.000494560001,154.84323345000303,54468.81142008 2024-08-04,22:41:32.000,217,11045484,-795,0,1722811291,12752.81861419,154.69520172000193,54468.68565192 2024-08-04,22:41:33.000,217,11045474,-795,0,1722811292,12752.63673382,154.59651390000363,54468.54590952 2024-08-04,22:41:34.000,217,11045527,-795,0,1722811293,12752.49527131,154.4907769499987,54468.51796104 2024-08-04,22:41:35.000,217,11045482,-795,0,1722811294,12752.367281419989,154.42733478000446,54468.49699968 2024-08-04,22:41:36.000,217,11045457,-795,0,1722811295,12752.185401049988,154.27930305000336,54468.56687088 2024-08-04,22:41:37.000,217,11045501,-795,0,1722811296,12751.929421269997,154.145369580001,54468.51796104 2024-08-04,22:41:38.000,217,11045461,-795,0,1722811297,12751.666705179996,153.96914133000246,54468.41315424001 2024-08-04,22:41:39.000,217,11045463,-795,0,1722811298,12751.39051646999,153.73652004000178,54468.41315424001 2024-08-04,22:41:40.000,217,11045476,-795,0,1722811299,12751.148009309989,153.44750570999895,54468.37821864 2024-08-04,22:41:41.000,217,11045486,-795,0,1722811300,12750.952656319998,153.1937370300002,54468.31533456001 2024-08-04,22:41:42.000,217,11045508,-795,0,1722811301,12750.770775949997,152.95406661000015,54468.21751488001 2024-08-04,22:41:43.000,217,11045464,-795,0,1722811302,12750.582159270001,152.70734706000076,54468.224502000005 2024-08-04,22:41:44.000,217,11045508,-795,0,1722811303,12750.467641999996,152.49587315999815,54468.23148912 2024-08-04,22:41:45.000,217,11045533,-795,0,1722811304,12750.31944318,152.2703010000041,54468.11270808 2024-08-04,22:41:46.000,217,11045493,-795,0,1722811305,12750.21166221999,152.01653231999808,54468.03584976 2024-08-04,22:41:47.000,217,11045468,-795,0,1722811306,12749.982627679994,151.86850059000426,54467.889120240005 2024-08-04,22:41:48.000,217,11045469,-795,0,1722811307,12749.895055649999,151.67112495000038,54467.82623616 2024-08-04,22:41:49.000,217,11045472,-795,0,1722811308,12749.787274689988,151.5019458300012,54467.74937784 2024-08-04,22:41:50.000,217,11045506,-795,0,1722811309,12749.746856829988,151.3539141000001,54467.69348088001 2024-08-04,22:41:51.000,217,11045483,-795,0,1722811310,12749.585185390002,151.23407889000373,54467.68649376 2024-08-04,22:41:52.000,217,11045483,-795,0,1722811311,12749.436986569992,151.07194890000392,54467.574699840006 2024-08-04,22:41:53.000,217,11045458,-795,0,1722811312,12749.410041329997,150.95916281999962,54467.46290592 2024-08-04,22:41:54.000,217,11045456,-795,0,1722811313,12749.349414539996,150.7829345700011,54467.46989304 2024-08-04,22:41:55.000,217,11045431,-795,0,1722811314,12749.234897269991,150.68424675000279,54467.33015064001 2024-08-04,22:41:56.000,217,11045476,-795,0,1722811315,12749.228160959996,150.57850979999785,54467.288227920006 2024-08-04,22:41:57.000,217,11045505,-795,0,1722811316,12749.14058893,150.47982197999954,54467.28124080001 2024-08-04,22:41:58.000,217,11045487,-795,0,1722811317,12749.07322582999,150.39523241999996,54467.07861432 2024-08-04,22:41:59.000,217,11045454,-795,0,1722811318,12749.03280796999,150.26129895000486,54467.071627200006 2024-08-04,22:42:00.000,217,11045502,-795,0,1722811319,12749.05975321,150.14851287000056,54467.07861432 2024-08-04,22:42:01.000,217,11045495,-795,0,1722811320,12749.03280796999,150.0427759200029,54466.93887192 2024-08-04,22:42:02.000,217,11045460,-795,0,1722811321,12748.985653799995,149.87359680000372,54466.79912952 2024-08-04,22:42:03.000,217,11045459,-795,0,1722811322,12748.864400219994,149.72556507000263,54466.70829696001 2024-08-04,22:42:04.000,217,11045495,-795,0,1722811323,12748.884609149995,149.60572985999897,54466.596503040004 2024-08-04,22:42:05.000,217,11045480,-795,0,1722811324,12748.823982359994,149.4999929100013,54466.54060608001 2024-08-04,22:42:06.000,217,11045473,-795,0,1722811325,12748.74988294999,149.35196118000022,54466.41483792 2024-08-04,22:42:07.000,217,11045491,-795,0,1722811326,12748.621893059993,149.26032249000127,54466.15631448001 2024-08-04,22:42:08.000,217,11045489,-795,0,1722811327,12748.722937709994,149.09819250000146,54466.3379796 2024-08-04,22:42:09.000,217,11045501,-795,0,1722811328,12748.776828189999,148.95720989999973,54466.282082640006 2024-08-04,22:42:10.000,217,11045450,-795,0,1722811329,12748.722937709994,148.85852208000142,54466.22618568001 2024-08-04,22:42:11.000,217,11045498,-795,0,1722811330,12748.722937709994,148.68934296000225,54466.13535312001 2024-08-04,22:42:12.000,217,11045490,-795,0,1722811331,12748.669047229989,148.59065514000395,54465.96067512 2024-08-04,22:42:13.000,217,11045460,-795,0,1722811332,12748.756619259999,148.484918189999,54465.86984256001 2024-08-04,22:42:14.000,217,11045509,-795,0,1722811333,12748.79030080999,148.37213211000198,54465.82093272001 2024-08-04,22:42:15.000,217,11045483,-795,0,1722811334,12748.87113652999,148.28049342000304,54465.77202288001 2024-08-04,22:42:16.000,217,11045541,-795,0,1722811335,12748.87787284,148.19590386000345,54465.66721608 2024-08-04,22:42:17.000,217,11045516,-795,0,1722811336,12748.87113652999,148.06197039000108,54465.52747368 2024-08-04,22:42:18.000,217,11045452,-795,0,1722811337,12748.884609149995,147.9773808300015,54465.394718400006 2024-08-04,22:42:19.000,217,11045486,-795,0,1722811338,12748.93849963,147.89984040000127,54465.33882144 2024-08-04,22:42:20.000,217,11045523,-795,0,1722811339,12748.91155438999,147.81525084000168,54465.21305328 2024-08-04,22:42:21.000,217,11045500,-795,0,1722811340,12748.99239010999,147.70246476000466,54465.12920784001 2024-08-04,22:42:22.000,217,11045500,-795,0,1722811341,12748.985653799995,147.61082606999844,54464.919594240004 2024-08-04,22:42:23.000,217,11045517,-795,0,1722811342,12749.12038,147.51213825000013,54464.919594240004 2024-08-04,22:42:24.000,217,11045516,-795,0,1722811343,12749.248369889996,147.47689260000334,54464.99645256 2024-08-04,22:42:25.000,217,11045478,-795,0,1722811344,12749.349414539996,147.35000826000032,54464.8357488 2024-08-04,22:42:26.000,217,11045425,-795,0,1722811345,12749.356150849992,147.2090256599986,54464.73792912 2024-08-04,22:42:27.000,217,11045450,-795,0,1722811346,12749.362887160001,147.11033784000028,54464.42350872 2024-08-04,22:42:28.000,217,11045390,-795,0,1722811347,12749.430250259997,146.96935523999855,54464.40953448001 2024-08-04,22:42:29.000,217,11045534,-795,0,1722811348,12749.551503839997,146.84952003000217,54464.437482960006 2024-08-04,22:42:30.000,217,11045485,-795,0,1722811349,12749.618866939993,146.66624265000428,54464.40254736 2024-08-04,22:42:31.000,217,11045490,-795,0,1722811350,12749.713175279998,146.4829652699991,54464.28376632 2024-08-04,22:42:32.000,217,11045450,-795,0,1722811351,12749.767065759988,146.33493353999802,54464.13004968 2024-08-04,22:42:33.000,217,11045536,-795,0,1722811352,12749.922000889994,146.14460703000077,54464.08812696 2024-08-04,22:42:34.000,217,11045464,-795,0,1722811353,12749.996100299999,145.96837878000224,54464.00428152001 2024-08-04,22:42:35.000,217,11045501,-795,0,1722811354,12750.09714495,145.79919966000307,54463.8924876 2024-08-04,22:42:36.000,217,11045500,-795,0,1722811355,12750.23860746,145.65116793000198,54463.717809600006 2024-08-04,22:42:37.000,217,11045499,-795,0,1722811356,12750.407015209996,145.5172344599996,54463.67588688 2024-08-04,22:42:38.000,217,11045520,-795,0,1722811357,12750.555214029991,145.36215359999915,54463.62697704 2024-08-04,22:42:39.000,217,11045486,-795,0,1722811358,12750.824666430002,145.24231839000277,54463.66889976001 2024-08-04,22:42:40.000,217,11045471,-795,0,1722811359,12751.013283109998,145.09428666000167,54463.647938400005 2024-08-04,22:42:41.000,217,11045495,-795,0,1722811360,12751.262526579994,144.94625493000058,54463.62697704 2024-08-04,22:42:42.000,217,11045429,-795,0,1722811361,12751.35683492,144.88281275999907,54463.61998992001 2024-08-04,22:42:43.000,217,11045476,-795,0,1722811362,12751.45114325999,144.73478102999798,54463.4383248 2024-08-04,22:42:44.000,217,11045459,-795,0,1722811363,12751.626287319996,144.60084756000288,54463.382427840006 2024-08-04,22:42:45.000,217,11045531,-795,0,1722811364,12751.801431380001,144.48101234999922,54463.37544072001 2024-08-04,22:42:46.000,217,11045493,-795,0,1722811365,12751.929421269997,144.39642278999963,54463.382427840006 2024-08-04,22:42:47.000,217,11045485,-795,0,1722811366,12752.016993299992,144.2836367100026,54463.31954376 2024-08-04,22:42:48.000,217,11045504,-795,0,1722811367,12752.097829019993,144.21314541000174,54463.30556952001 2024-08-04,22:42:49.000,217,11045524,-795,0,1722811368,12752.192137359998,144.0933101999981,54463.25665968001 2024-08-04,22:42:50.000,217,11045455,-795,0,1722811369,12752.279709389994,144.02986803000385,54463.27063392 2024-08-04,22:42:51.000,217,11045549,-795,0,1722811370,12752.367281419989,143.95232760000363,54463.074994560004 2024-08-04,22:42:52.000,217,11045520,-795,0,1722811371,12752.374017729999,143.88888543000212,54463.03307184 2024-08-04,22:42:53.000,217,11045521,-795,0,1722811372,12752.347072489989,143.80429587000253,54462.928265040005 2024-08-04,22:42:54.000,217,11045516,-795,0,1722811373,12752.400962969994,143.70560805000423,54462.87236808001 2024-08-04,22:42:55.000,217,11045477,-795,0,1722811374,12752.49527131,143.628067620004,54462.92127792001 2024-08-04,22:42:56.000,217,11045542,-795,0,1722811375,12752.421171899994,143.52233066999906,54462.907303680004 2024-08-04,22:42:57.000,217,11045532,-795,0,1722811376,12752.400962969994,143.42364285000076,54462.76756128 2024-08-04,22:42:58.000,217,11045432,-795,0,1722811377,12752.333599869999,143.32495503000246,54462.55096056 2024-08-04,22:42:59.000,217,11045451,-795,0,1722811378,12752.367281419989,143.28266024999903,54462.425192400005 2024-08-04,22:43:00.000,217,11045452,-795,0,1722811379,12752.40769927999,143.15577591000329,54462.34833408001 2024-08-04,22:43:01.000,217,11045467,-795,0,1722811380,12752.48853499999,143.07823548000306,54462.2155788 2024-08-04,22:43:02.000,217,11045503,-795,0,1722811381,12752.481798689994,143.06413722000434,54462.0758364 2024-08-04,22:43:03.000,217,11045488,-795,0,1722811382,12752.59631596,143.08528461000242,54462.0059652 2024-08-04,22:43:04.000,217,11045491,-795,0,1722811383,12752.65694275,143.1064320000005,54462.0758364 2024-08-04,22:43:05.000,217,11045505,-795,0,1722811384,12752.663679059995,143.13462851999793,54461.88718416 2024-08-04,22:43:06.000,217,11045476,-795,0,1722811385,12752.65694275,143.13462851999793,54461.852248560004 2024-08-04,22:43:07.000,217,11045513,-795,0,1722811386,12752.704096919995,143.12757938999857,54461.72648040001 2024-08-04,22:43:08.000,217,11045502,-795,0,1722811387,12752.73104215999,143.08528461000242,54461.649622079996 2024-08-04,22:43:09.000,217,11045552,-795,0,1722811388,12752.892713599991,143.09233374000178,54461.62866072001 2024-08-04,22:43:10.000,217,11045498,-795,0,1722811389,12753.115011829992,143.08528461000242,54461.705519040006 2024-08-04,22:43:11.000,217,11045519,-795,0,1722811390,12753.296892199993,143.042989829999,54461.67058344 2024-08-04,22:43:12.000,217,11045457,-795,0,1722811391,12753.431618399998,143.042989829999,54461.57276376 2024-08-04,22:43:13.000,217,11045511,-795,0,1722811392,12753.600026149994,143.0077441800022,54461.49590544 2024-08-04,22:43:14.000,217,11045502,-795,0,1722811393,12753.74822496999,143.0218424400009,54461.48891832001 2024-08-04,22:43:15.000,217,11045517,-795,0,1722811394,12753.89642379,143.0711863500037,54461.39808576 2024-08-04,22:43:16.000,217,11045497,-795,0,1722811395,12753.97725951,143.09233374000178,54461.33520168 2024-08-04,22:43:17.000,217,11045540,-795,0,1722811396,12754.024413679996,143.15577591000329,54461.10462672001 2024-08-04,22:43:18.000,217,11045510,-795,0,1722811397,12754.145667259996,143.2192180800048,54461.06969112 2024-08-04,22:43:19.000,217,11045514,-795,0,1722811398,12754.239975600001,143.27561111999967,54461.062704 2024-08-04,22:43:20.000,217,11045541,-795,0,1722811399,12754.381438110002,143.32495503000246,54461.10462672001 2024-08-04,22:43:21.000,217,11045542,-795,0,1722811400,12754.536373239993,143.3672498099986,54461.013794160004 2024-08-04,22:43:22.000,217,11045459,-795,0,1722811401,12754.597000029993,143.32495503000246,54460.97187144 2024-08-04,22:43:23.000,217,11045507,-795,0,1722811402,12754.718253609994,143.38839720000396,54460.8530904 2024-08-04,22:43:24.000,217,11045473,-795,0,1722811403,12754.852979809999,143.4165937200014,54460.83212904 2024-08-04,22:43:25.000,217,11045511,-795,0,1722811404,12755.021387559995,143.38839720000396,54460.811167679996 2024-08-04,22:43:26.000,217,11045496,-795,0,1722811405,12755.15611376,143.40249546000268,54460.811167679996 2024-08-04,22:43:27.000,217,11045490,-795,0,1722811406,12755.263894719996,143.39544633000332,54460.6085412 2024-08-04,22:43:28.000,217,11045520,-795,0,1722811407,12755.425566159996,143.42364285000076,54460.66443816 2024-08-04,22:43:29.000,217,11045509,-795,0,1722811408,12755.661337010002,143.36020067999925,54460.63648968 2024-08-04,22:43:30.000,217,11045503,-795,0,1722811409,12755.735436419993,143.34610242000053,54460.56661848 2024-08-04,22:43:31.000,217,11045508,-795,0,1722811410,12755.883635239989,143.28970937999838,54460.53867 2024-08-04,22:43:32.000,217,11045547,-795,0,1722811411,12755.930789409998,143.2333163400035,54460.475785919996 2024-08-04,22:43:33.000,217,11045518,-795,0,1722811412,12756.031834059999,143.21216894999816,54460.37796624 2024-08-04,22:43:34.000,217,11045528,-795,0,1722811413,12756.159823949994,143.08528461000242,54460.43386320001 2024-08-04,22:43:35.000,217,11045460,-795,0,1722811414,12756.26760490999,143.0711863500037,54460.48976016 2024-08-04,22:43:36.000,217,11045498,-795,0,1722811415,12756.34844062999,143.00069505000283,54460.363992000006 2024-08-04,22:43:37.000,217,11045487,-795,0,1722811416,12756.34844062999,142.94430201000068,54460.02162312001 2024-08-04,22:43:38.000,217,11045506,-795,0,1722811417,12756.564002549996,142.7751228900015,54460.35001776 2024-08-04,22:43:39.000,217,11045503,-795,0,1722811418,12756.698728750001,142.73282810999808,54460.21726248001 2024-08-04,22:43:40.000,217,11045485,-795,0,1722811419,12756.725673989997,142.63414028999978,54460.14040416001 2024-08-04,22:43:41.000,217,11045505,-795,0,1722811420,12756.833454949992,142.55659985999955,54460.04957160001 2024-08-04,22:43:42.000,217,11045509,-795,0,1722811421,12756.900818050002,142.45791204000125,54459.97970040001 2024-08-04,22:43:43.000,217,11045528,-795,0,1722811422,12757.082698419988,142.44381378000253,54460.16136552 2024-08-04,22:43:44.000,217,11045482,-795,0,1722811423,12757.183743069989,142.3662733500023,54460.126429920005 2024-08-04,22:43:45.000,217,11045514,-795,0,1722811424,12757.32520557999,142.34512596000422,54460.02162312001 2024-08-04,22:43:46.000,217,11045508,-795,0,1722811425,12757.37235975,142.29578205000143,54459.88886784 2024-08-04,22:43:47.000,217,11045491,-795,0,1722811426,12757.500349639995,142.28873292000208,54459.74912544 2024-08-04,22:43:48.000,217,11045503,-795,0,1722811427,12757.59465798,142.28168379000272,54459.84694512 2024-08-04,22:43:49.000,217,11045495,-795,0,1722811428,12757.71591156,142.267585530004,54459.70720272 2024-08-04,22:43:50.000,217,11045520,-795,0,1722811429,12757.864110379996,142.27463466000336,54459.82598376 2024-08-04,22:43:51.000,217,11045518,-795,0,1722811430,12757.978627650002,142.29578205000143,54459.79803528 2024-08-04,22:43:52.000,217,11045504,-795,0,1722811431,12758.045990749997,142.28873292000208,54459.86790648 2024-08-04,22:43:53.000,217,11045541,-795,0,1722811432,12758.126826469997,142.2393890099993,54459.89585496 2024-08-04,22:43:54.000,217,11045481,-795,0,1722811433,12758.120090160002,142.21119249000185,54459.70720272 2024-08-04,22:43:55.000,217,11045512,-795,0,1722811434,12758.322179459989,142.21119249000185,54459.83297088001 2024-08-04,22:43:56.000,217,11045493,-795,0,1722811435,12758.443433039989,142.1829959700044,54459.839958000004 2024-08-04,22:43:57.000,217,11045524,-795,0,1722811436,12758.497323519994,142.16184857999906,54459.83297088001 2024-08-04,22:43:58.000,217,11045517,-795,0,1722811437,12758.65225865,142.1054555400042,54459.86790648 2024-08-04,22:43:59.000,217,11045523,-795,0,1722811438,12758.780248539995,142.07020989000011,54459.96572616 2024-08-04,22:44:00.000,217,11045504,-795,0,1722811439,12758.921711049996,142.02791511000396,54460.09149432 2024-08-04,22:44:01.000,217,11045476,-795,0,1722811440,12759.029492009991,141.9926694599999,54460.09149432 2024-08-04,22:44:02.000,217,11045526,-795,0,1722811441,12759.110327729992,141.97857120000117,54460.14739128001 2024-08-04,22:44:03.000,217,11045484,-795,0,1722811442,12759.150745589992,141.97857120000117,54459.99367464 2024-08-04,22:44:04.000,217,11045514,-795,0,1722811443,12759.184427139997,141.97857120000117,54460.18232688 2024-08-04,22:44:05.000,217,11045553,-795,0,1722811444,12759.319153340002,142.0208659800046,54460.2242496 2024-08-04,22:44:06.000,217,11045472,-795,0,1722811445,12759.312417029993,141.9926694599999,54460.2591852 2024-08-04,22:44:07.000,217,11045480,-795,0,1722811446,12759.366307509998,142.02791511000396,54460.245210960005 2024-08-04,22:44:08.000,217,11045492,-795,0,1722811447,12759.474088469993,142.01381684999797,54460.33604352001 2024-08-04,22:44:09.000,217,11045515,-795,0,1722811448,12759.608814669999,142.0561116300014,54460.475785919996 2024-08-04,22:44:10.000,217,11045508,-795,0,1722811449,12759.689650389999,141.98562033000053,54460.42687608 2024-08-04,22:44:11.000,217,11045487,-795,0,1722811450,12759.81090397,142.0067677199986,54460.510721520004 2024-08-04,22:44:12.000,217,11045531,-795,0,1722811451,12759.94563016999,141.95037468000373,54460.50373440001 2024-08-04,22:44:13.000,217,11045530,-795,0,1722811452,12760.10730160999,141.93627641999774,54460.44783744 2024-08-04,22:44:14.000,217,11045468,-795,0,1722811453,12760.329599839992,141.86578512000415,54460.52469576001 2024-08-04,22:44:15.000,217,11045498,-795,0,1722811454,12760.605788549998,141.83758859999944,54460.70636088 2024-08-04,22:44:16.000,217,11045542,-795,0,1722811455,12760.828086779999,141.76709729999857,54460.867064640006 2024-08-04,22:44:17.000,217,11045501,-795,0,1722811456,12761.036912389995,141.73890078000113,54460.83911616001 2024-08-04,22:44:18.000,217,11045510,-795,0,1722811457,12761.29289217,141.66840948000026,54460.89501312 2024-08-04,22:44:19.000,217,11045508,-795,0,1722811458,12761.508454089992,141.6472620900022,54460.978858559996 2024-08-04,22:44:20.000,217,11045528,-795,0,1722811459,12761.750961249993,141.5979181799994,54461.0976396 2024-08-04,22:44:21.000,217,11045473,-795,0,1722811460,12761.986732099998,141.6261147000041,54461.12558808001 2024-08-04,22:44:22.000,217,11045499,-795,0,1722811461,12762.168612469999,141.57677079000132,54461.146549439996 2024-08-04,22:44:23.000,217,11045574,-795,0,1722811462,12762.45153749,141.6261147000041,54461.314240319996 2024-08-04,22:44:24.000,217,11045513,-795,0,1722811463,12762.720989889996,141.63316383000347,54461.47494408 2024-08-04,22:44:25.000,217,11045501,-795,0,1722811464,12762.943288119997,141.6472620900022,54461.60769936001 2024-08-04,22:44:26.000,217,11045551,-795,0,1722811465,12763.118432179988,141.63316383000347,54461.684557680004 2024-08-04,22:44:27.000,217,11045536,-795,0,1722811466,12763.185795279998,141.67545860999962,54461.36315016001 2024-08-04,22:44:28.000,217,11045474,-795,0,1722811467,12763.515874469995,141.7248025200024,54461.71949328 2024-08-04,22:44:29.000,217,11045497,-795,0,1722811468,12763.71122746,141.83758859999944,54461.936094 2024-08-04,22:44:30.000,217,11045502,-795,0,1722811469,12764.007625099992,141.89398164000158,54461.95006824 2024-08-04,22:44:31.000,217,11045496,-795,0,1722811470,12764.189505469993,141.94332555000437,54462.11775912 2024-08-04,22:44:32.000,217,11045518,-795,0,1722811471,12764.432012629994,141.99971858999925,54462.1457076 2024-08-04,22:44:33.000,217,11045460,-795,0,1722811472,12764.775564439995,142.08430814999883,54462.3902568 2024-08-04,22:44:34.000,217,11045531,-795,0,1722811473,12764.957444809996,142.08430814999883,54462.50205072 2024-08-04,22:44:35.000,217,11045497,-795,0,1722811474,12765.112379940001,142.14070119000098,54462.543973440006 2024-08-04,22:44:36.000,217,11045520,-795,0,1722811475,12765.314469240002,142.16889770999842,54462.61384464001 2024-08-04,22:44:37.000,217,11045528,-795,0,1722811476,12765.388568649993,142.2182416200012,54462.38326968 2024-08-04,22:44:38.000,217,11045465,-795,0,1722811477,12765.83990141999,142.2182416200012,54462.977174880005 2024-08-04,22:44:39.000,217,11045514,-795,0,1722811478,12766.06893596,142.3028311800008,54463.11691728001 2024-08-04,22:44:40.000,217,11045518,-795,0,1722811479,12766.284497879991,142.3028311800008,54463.24967256 2024-08-04,22:44:41.000,217,11045491,-795,0,1722811480,12766.466378249992,142.3662733500023,54463.2985824 2024-08-04,22:44:42.000,217,11045538,-795,0,1722811481,12766.782984819998,142.39446986999974,54463.49422176 2024-08-04,22:44:43.000,217,11045460,-795,0,1722811482,12766.951392569994,142.49315768999804,54463.55710584 2024-08-04,22:44:44.000,217,11045517,-795,0,1722811483,12767.26799914,142.52840334000211,54463.73178384 2024-08-04,22:44:45.000,217,11045493,-795,0,1722811484,12767.44987951,142.63414028999978,54463.85755200001 2024-08-04,22:44:46.000,217,11045509,-795,0,1722811485,12767.658705119997,142.6764350700032,54463.89947472 2024-08-04,22:44:47.000,217,11045528,-795,0,1722811486,12767.968575379993,142.84561419000238,54464.18594664 2024-08-04,22:44:48.000,217,11045509,-795,0,1722811487,12768.19760991999,142.91610549000325,54464.29774056 2024-08-04,22:44:49.000,217,11045506,-795,0,1722811488,12768.392962909995,143.03594069999963,54464.3466504 2024-08-04,22:44:50.000,217,11045493,-795,0,1722811489,12768.574843279996,143.042989829999,54464.486392800005 2024-08-04,22:44:51.000,217,11045521,-795,0,1722811490,12768.756723649996,143.09938287000114,54464.62613520001 2024-08-04,22:44:52.000,217,11045560,-795,0,1722811491,12768.877977229997,143.13462851999793,54464.76587760001 2024-08-04,22:44:53.000,217,11045541,-795,0,1722811492,12769.026176049993,143.27561111999967,54464.80780032 2024-08-04,22:44:54.000,217,11045524,-795,0,1722811493,12769.221529039998,143.34610242000053,54464.919594240004 2024-08-04,22:44:55.000,217,11045530,-795,0,1722811494,12769.39667309999,143.38839720000396,54465.06632376 2024-08-04,22:44:56.000,217,11045485,-795,0,1722811495,12769.531399299995,143.45888850000483,54465.227027520006 2024-08-04,22:44:57.000,217,11045526,-795,0,1722811496,12769.63918025999,143.57167458000185,54465.40869264 2024-08-04,22:44:58.000,217,11045509,-795,0,1722811497,12769.80085169999,143.62101849000464,54465.562409280006 2024-08-04,22:44:59.000,217,11045527,-795,0,1722811498,12769.881687419991,143.64216588000272,54465.72311304001 2024-08-04,22:45:00.000,217,11045533,-795,0,1722811499,12769.942314209991,143.71970631000295,54465.86984256001 2024-08-04,22:45:01.000,217,11045503,-795,0,1722811500,12770.056831479997,143.77609934999782,54465.97464936 2024-08-04,22:45:02.000,217,11045549,-795,0,1722811501,12770.164612439992,143.79019761000382,54466.07246904 2024-08-04,22:45:03.000,217,11045488,-795,0,1722811502,12770.218502919997,143.8465906499987,54466.233172800006 2024-08-04,22:45:04.000,217,11045502,-795,0,1722811503,12770.339756499998,143.89593456000148,54466.46374776 2024-08-04,22:45:05.000,217,11045495,-795,0,1722811504,12770.373438049988,143.9734749900017,54466.55458032 2024-08-04,22:45:06.000,217,11045520,-795,0,1722811505,12770.427328529993,144.06511368000065,54466.61047728001 2024-08-04,22:45:07.000,217,11045528,-795,0,1722811506,12770.380174359998,144.19199802000367,54466.72925832001 2024-08-04,22:45:08.000,217,11045535,-795,0,1722811507,12770.400383289998,144.2836367100026,54466.80611664001 2024-08-04,22:45:09.000,217,11045506,-795,0,1722811508,12770.481219009998,144.42461931000435,54466.903936320006 2024-08-04,22:45:10.000,217,11045499,-795,0,1722811509,12770.595736279989,144.530356260002,54467.09258856001 2024-08-04,22:45:11.000,217,11045435,-795,0,1722811510,12770.710253549994,144.67133886000374,54467.218356720005 2024-08-04,22:45:12.000,217,11045536,-795,0,1722811511,12770.83824343999,144.75592842000333,54467.40002184001 2024-08-04,22:45:13.000,217,11045525,-795,0,1722811512,12770.88539761,144.90396015000442,54467.504828640005 2024-08-04,22:45:14.000,217,11045490,-795,0,1722811513,12771.00665119,144.95330405999994,54467.672519520005 2024-08-04,22:45:15.000,217,11045502,-795,0,1722811514,12771.04706905,145.04494274999888,54467.77732632 2024-08-04,22:45:16.000,217,11045494,-795,0,1722811515,12771.134641079996,145.16477796000254,54467.96597856 2024-08-04,22:45:17.000,217,11045483,-795,0,1722811516,12771.168322630001,145.25641665000148,54467.958991440006 2024-08-04,22:45:18.000,217,11045515,-795,0,1722811517,12771.303048829992,145.31280969000363,54468.14764368001 2024-08-04,22:45:19.000,217,11045503,-795,0,1722811518,12771.444511339992,145.4326449,54468.462064080006 2024-08-04,22:45:20.000,217,11045495,-795,0,1722811519,12771.545555989993,145.52428358999896,54468.608793600004 2024-08-04,22:45:21.000,217,11045537,-795,0,1722811520,12771.599446469998,145.65821706000133,54468.79045872001 2024-08-04,22:45:22.000,217,11045500,-795,0,1722811521,12771.673545879989,145.763954009999,54468.82539432 2024-08-04,22:45:23.000,217,11045469,-795,0,1722811522,12771.700491119998,145.890838350002,54468.98609808001 2024-08-04,22:45:24.000,217,11045524,-795,0,1722811523,12771.788063149994,146.01772268999775,54469.14680184 2024-08-04,22:45:25.000,217,11045551,-795,0,1722811524,12771.85542624999,146.17985268000484,54469.29353136001 2024-08-04,22:45:26.000,217,11045491,-795,0,1722811525,12771.87563517999,146.31378614999994,54469.28654424 2024-08-04,22:45:27.000,217,11045507,-795,0,1722811526,12771.94299828,146.42657223000424,54469.55904192001 2024-08-04,22:45:28.000,217,11045538,-795,0,1722811527,12771.90258042,146.4688670100004,54469.66384872 2024-08-04,22:45:29.000,217,11045516,-795,0,1722811528,12771.848689939994,146.5675548299987,54469.79660400001 2024-08-04,22:45:30.000,217,11045504,-795,0,1722811529,12771.841953629999,146.55345656999998,54469.91538504001 2024-08-04,22:45:31.000,217,11045538,-795,0,1722811530,12771.815008389989,146.60984961000213,54469.92237216001 2024-08-04,22:45:32.000,217,11045521,-795,0,1722811531,12771.774590529989,146.62394787000085,54470.15993424001 2024-08-04,22:45:33.000,217,11045530,-795,0,1722811532,12771.767854219994,146.65919351999764,54470.22980544001 2024-08-04,22:45:34.000,217,11045513,-795,0,1722811533,12771.707227429994,146.65214438999828,54470.26474104 2024-08-04,22:45:35.000,217,11045476,-795,0,1722811534,12771.713963739989,146.68739004000236,54470.474354640006 2024-08-04,22:45:36.000,217,11045483,-795,0,1722811535,12771.653336949988,146.72263568999915,54470.474354640006 2024-08-04,22:45:37.000,217,11045487,-795,0,1722811536,12771.619655399998,146.7437830800045,54470.642045520006 2024-08-04,22:45:38.000,217,11045493,-755,0,1722811537,12771.626391709993,146.75083221000386,54470.64903264 2024-08-04,22:45:39.000,217,11045448,-795,0,1722811538,12771.505138129993,146.73673394999787,54470.788775040004 2024-08-04,22:45:40.000,217,11045497,-795,0,1722811539,12771.457983959997,146.73673394999787,54470.87262048 2024-08-04,22:45:41.000,217,11045473,-795,0,1722811540,12771.397357169997,146.7155865599998,54470.99838864001 2024-08-04,22:45:42.000,217,11045533,-795,0,1722811541,12771.309785140002,146.7437830800045,54470.956465920004 2024-08-04,22:45:43.000,217,11045489,-795,0,1722811542,12771.262630969992,146.70148830000107,54471.10319544 2024-08-04,22:45:44.000,217,11045505,-795,0,1722811543,12771.255894659997,146.69443917000171,54471.22197648 2024-08-04,22:45:45.000,217,11045507,-795,0,1722811544,12771.195267869996,146.70148830000107,54471.312809040006 2024-08-04,22:45:46.000,217,11045492,-795,0,1722811545,12771.181795249991,146.65214438999828,54471.312809040006 2024-08-04,22:45:47.000,217,11045518,-795,0,1722811546,12771.10769584,146.60280048000277,54471.2988348 2024-08-04,22:45:48.000,217,11045524,-795,0,1722811547,12771.121168459991,146.57460395999806,54471.34075752 2024-08-04,22:45:49.000,217,11045528,-795,0,1722811548,12771.12790477,146.53935831000126,54471.368706 2024-08-04,22:45:50.000,217,11045536,-795,0,1722811549,12771.12790477,146.47591613999975,54471.480499920006 2024-08-04,22:45:51.000,217,11045537,-795,0,1722811550,12771.168322630001,146.4054248399989,54471.62024232001 2024-08-04,22:45:52.000,217,11045541,-795,0,1722811551,12771.114432149996,146.3701791900021,54471.70408776 2024-08-04,22:45:53.000,217,11045475,-795,0,1722811552,12771.074014289996,146.35608093000337,54471.7529976 2024-08-04,22:45:54.000,217,11045489,-795,0,1722811553,12771.04033273999,146.42657223000424,54471.71107488 2024-08-04,22:45:55.000,217,11045522,-795,0,1722811554,12771.053805359996,146.4054248399989,54471.87177864 2024-08-04,22:45:56.000,217,11045527,-795,0,1722811555,12770.98644226,146.39837570999953,54471.73203624 2024-08-04,22:45:57.000,217,11045544,-795,0,1722811556,12770.972969639995,146.4336213600036,54471.983572560006 2024-08-04,22:45:58.000,217,11045499,-795,0,1722811557,12770.993178569996,146.46181788000104,54472.01152104 2024-08-04,22:45:59.000,217,11045477,-795,0,1722811558,12770.972969639995,146.49706352999783,54472.14427632001 2024-08-04,22:46:00.000,217,11045537,-795,0,1722811559,12771.04033273999,146.46181788000104,54472.3469028 2024-08-04,22:46:01.000,217,11045516,-795,0,1722811560,12771.02012380999,146.49001439999847,54472.50061944 2024-08-04,22:46:02.000,217,11045479,-795,0,1722811561,12771.053805359996,146.47591613999975,54472.465683840004 2024-08-04,22:46:03.000,217,11045479,-795,0,1722811562,12770.99991487999,146.49706352999783,54472.51459368 2024-08-04,22:46:04.000,217,11045516,-795,0,1722811563,12770.97970594999,146.52526005000254,54472.60542624001 2024-08-04,22:46:05.000,217,11045537,-795,0,1722811564,12771.04706905,146.51116179000383,54472.81503984001 2024-08-04,22:46:06.000,217,11045532,-795,0,1722811565,12771.053805359996,146.55345656999998,54472.870936800005 2024-08-04,22:46:07.000,217,11045499,-795,0,1722811566,12771.100959529991,146.63804612999957,54472.95478224 2024-08-04,22:46:08.000,217,11045551,-795,0,1722811567,12771.100959529991,146.67329178000364,54472.933820879996 2024-08-04,22:46:09.000,217,11045507,-795,0,1722811568,12771.121168459991,146.69443917000171,54473.05958904001 2024-08-04,22:46:10.000,217,11045509,-795,0,1722811569,12771.114432149996,146.7296848199985,54473.12247312 2024-08-04,22:46:11.000,217,11045520,-795,0,1722811570,12771.12790477,146.82132351000473,54473.19234432 2024-08-04,22:46:12.000,217,11045522,-795,0,1722811571,12771.121168459991,146.85656916000153,54473.290164 2024-08-04,22:46:13.000,217,11045510,-795,0,1722811572,12771.060541669991,146.99755176000326,54473.27618976001 2024-08-04,22:46:14.000,217,11045570,-795,0,1722811573,12771.053805359996,147.06099393000477,54473.255228400005 2024-08-04,22:46:15.000,217,11045529,-795,0,1722811574,12771.053805359996,147.15263262000371,54473.33208672 2024-08-04,22:46:16.000,217,11045497,-795,0,1722811575,12771.154850009996,147.25836957000138,54473.5696488 2024-08-04,22:46:17.000,217,11045547,-795,0,1722811576,12771.202004179991,147.35000826000032,54473.62554576 2024-08-04,22:46:18.000,217,11045479,-795,0,1722811577,12771.276103589997,147.3993521700031,54473.6045844 2024-08-04,22:46:19.000,217,11045485,-795,0,1722811578,12771.377148239997,147.46279434000462,54473.73035256001 2024-08-04,22:46:20.000,217,11045540,-795,0,1722811579,12771.410829790002,147.5191873799995,54473.77227528 2024-08-04,22:46:21.000,217,11045509,-795,0,1722811580,12771.471456580002,147.55443303000357,54473.83515936 2024-08-04,22:46:22.000,217,11045514,-795,0,1722811581,12771.565764919993,147.62492433000443,54473.79323664 2024-08-04,22:46:23.000,217,11045516,-795,0,1722811582,12771.666809569993,147.66016998000123,54473.90503056 2024-08-04,22:46:24.000,217,11045477,-795,0,1722811583,12771.761117909999,147.7447595400008,54474.044772960006 2024-08-04,22:46:25.000,217,11045499,-795,0,1722811584,12771.828481009994,147.8293491000004,54474.093682800005 2024-08-04,22:46:26.000,217,11045483,-795,0,1722811585,12771.774590529989,147.91393865999999,54474.163554000006 2024-08-04,22:46:27.000,217,11045503,-795,0,1722811586,12771.734172669989,148.06197039000108,54474.10066992 2024-08-04,22:46:28.000,217,11045490,-795,0,1722811587,12771.660073259998,148.18180560000474,54474.17054112 2024-08-04,22:46:29.000,217,11045567,-795,0,1722811588,12771.660073259998,148.29459168000176,54474.14957976 2024-08-04,22:46:30.000,217,11045540,-795,0,1722811589,12771.606182779993,148.41442688999814,54474.25438656001 2024-08-04,22:46:31.000,217,11045494,-795,0,1722811590,12771.633128019988,148.5342621000018,54474.380154720006 2024-08-04,22:46:32.000,217,11045527,-795,0,1722811591,12771.639864329998,148.5977042700033,54474.477974400004 2024-08-04,22:46:33.000,217,11045552,-795,0,1722811592,12771.612919089988,148.6963920900016,54474.47098728001 2024-08-04,22:46:34.000,217,11045528,-795,0,1722811593,12771.639864329998,148.7175394799997,54474.547845600006 2024-08-04,22:46:35.000,217,11045545,-795,0,1722811594,12771.639864329998,148.78803078000055,54474.56181984 2024-08-04,22:46:36.000,217,11045525,-795,0,1722811595,12771.599446469998,148.816227299998,54474.596755440005 2024-08-04,22:46:37.000,217,11045475,-795,0,1722811596,12771.478192889997,148.89376772999822,54474.60374256 2024-08-04,22:46:38.000,217,11045480,-795,0,1722811597,12771.538819679998,148.9078659900042,54474.61072968 2024-08-04,22:46:39.000,217,11045485,-795,0,1722811598,12771.498401819998,148.9290133800023,54474.694575120004 2024-08-04,22:46:40.000,217,11045523,-795,0,1722811599,12771.491665510002,148.9078659900042,54474.84130464 2024-08-04,22:46:41.000,217,11045493,-795,0,1722811600,12771.471456580002,148.9290133800023,54474.89021448 2024-08-04,22:46:42.000,217,11045517,-795,0,1722811601,12771.356939309997,148.99950468000316,54474.8972016 2024-08-04,22:46:43.000,217,11045561,-795,0,1722811602,12771.329994070002,149.0277012000006,54474.77842056 2024-08-04,22:46:44.000,217,11045459,-795,0,1722811603,12771.309785140002,149.1263890199989,54474.86925312 2024-08-04,22:46:45.000,217,11045475,-795,0,1722811604,12771.390620860002,149.1757329300017,54475.00899552 2024-08-04,22:46:46.000,217,11045509,-795,0,1722811605,12771.329994070002,149.28146987999935,54475.029956880004 2024-08-04,22:46:47.000,217,11045487,-795,0,1722811606,12771.242422039992,149.35196118000022,54474.94611144 2024-08-04,22:46:48.000,217,11045517,-795,0,1722811607,12771.188531560001,149.36605943999893,54475.07187960001 2024-08-04,22:46:49.000,217,11045446,-795,0,1722811608,12771.12790477,149.3731085699983,54475.18367352 2024-08-04,22:46:50.000,217,11045526,-795,0,1722811609,12770.96623333,149.35901030999958,54475.18367352 2024-08-04,22:46:51.000,217,11045522,-795,0,1722811610,12770.73719878999,149.3026172700047,54475.21162200001 2024-08-04,22:46:52.000,217,11045494,-795,0,1722811611,12770.535109489989,149.21097857999848,54475.169699280006 2024-08-04,22:46:53.000,217,11045508,-795,0,1722811612,12770.333020190003,149.2391751000032,54475.12078944001 2024-08-04,22:46:54.000,217,11045517,-795,0,1722811613,12770.171348750002,149.19688031999976,54475.2465576 2024-08-04,22:46:55.000,217,11045546,-795,0,1722811614,12770.009677310001,149.22507684000448,54475.33040304001 2024-08-04,22:46:56.000,217,11045512,-795,0,1722811615,12769.874951109996,149.24622423000255,54475.3513644 2024-08-04,22:46:57.000,217,11045490,-795,0,1722811616,12769.612235019995,149.23212597000384,54475.4212356 2024-08-04,22:46:58.000,217,11045537,-795,0,1722811617,12769.61897132999,149.13343814999826,54475.40027424 2024-08-04,22:46:59.000,217,11045521,-795,0,1722811618,12769.4640362,149.04884858999867,54475.42822272001 2024-08-04,22:47:00.000,217,11045497,-795,0,1722811619,12769.255210589989,148.943111640001,54475.56796512 2024-08-04,22:47:01.000,217,11045469,-795,0,1722811620,12769.073330220002,148.87262034000014,54475.553990880006 2024-08-04,22:47:02.000,217,11045470,-795,0,1722811621,12768.797141509996,148.7809816500012,54475.484119680004 2024-08-04,22:47:03.000,217,11045539,-795,0,1722811622,12768.56137065999,148.71049035000033,54475.553990880006 2024-08-04,22:47:04.000,217,11045505,-795,0,1722811623,12768.31886349999,148.63999904999946,54475.58892648 2024-08-04,22:47:05.000,217,11045499,-795,0,1722811624,12768.049411099993,148.54836036000052,54475.60988784 2024-08-04,22:47:06.000,217,11045546,-795,0,1722811625,12767.779958699997,148.4355742800035,54475.6308492 2024-08-04,22:47:07.000,217,11045535,-795,0,1722811626,12767.456615819996,148.32983732999855,54475.46315832 2024-08-04,22:47:08.000,217,11045495,-795,0,1722811627,12767.20737235,148.25229689999833,54475.505081040006 2024-08-04,22:47:09.000,217,11045534,-795,0,1722811628,12766.985074119999,148.1888547300041,54475.47713256001 2024-08-04,22:47:10.000,217,11045519,-795,0,1722811629,12766.863820539998,148.09016690999852,54475.49809392001 2024-08-04,22:47:11.000,217,11045526,-795,0,1722811630,12766.648258619993,147.93508604999806,54475.58892648 2024-08-04,22:47:12.000,217,11045520,-795,0,1722811631,12766.459641939997,147.75180867000017,54475.435209840005 2024-08-04,22:47:13.000,217,11045529,-795,0,1722811632,12766.297970499996,147.58967868000036,54475.42822272001 2024-08-04,22:47:14.000,217,11045519,-715,0,1722811633,12766.10935382,147.39230304000375,54475.44918408 2024-08-04,22:47:15.000,217,11045497,-795,0,1722811634,12765.893791899995,147.26541870000074,54475.32341592 2024-08-04,22:47:16.000,217,11045493,-795,0,1722811635,12765.644548429998,147.05394479999813,54475.32341592 2024-08-04,22:47:17.000,217,11045503,-795,0,1722811636,12765.422250199998,146.89886393999768,54475.20463488 2024-08-04,22:47:18.000,217,11045481,-795,0,1722811637,12765.159534109996,146.7437830800045,54475.099828080005 2024-08-04,22:47:19.000,217,11045521,-795,0,1722811638,12764.88334539999,146.51821092000318,54475.13476368 2024-08-04,22:47:20.000,217,11045515,-795,0,1722811639,12764.546529899999,146.32788440999866,54475.050918240006 2024-08-04,22:47:21.000,217,11045532,-795,0,1722811640,12764.317495359988,146.10936138000397,54475.08585384 2024-08-04,22:47:22.000,217,11045516,-795,0,1722811641,12764.034570340002,145.89788748000137,54475.07187960001 2024-08-04,22:47:23.000,217,11045503,-795,0,1722811642,12763.677545909995,145.80624879000243,54474.90418872001 2024-08-04,22:47:24.000,217,11045515,-795,0,1722811643,12763.293576239994,145.70756097000412,54474.715536480006 2024-08-04,22:47:25.000,217,11045495,-795,0,1722811644,12763.017387530002,145.55248011000367,54474.79938192 2024-08-04,22:47:26.000,217,11045538,-795,0,1722811645,12762.673835720001,145.40444838000258,54474.84829176 2024-08-04,22:47:27.000,217,11045518,-795,0,1722811646,12762.34375652999,145.25641665000148,54474.834317520006 2024-08-04,22:47:28.000,217,11045466,-795,0,1722811647,12762.006941029998,145.0731392700036,54474.75745920001 2024-08-04,22:47:29.000,217,11045503,-795,0,1722811648,12761.676861840002,144.8123214599982,54474.61072968 2024-08-04,22:47:30.000,217,11045491,-795,0,1722811649,12761.387200509991,144.6149458200016,54474.58976832001 2024-08-04,22:47:31.000,217,11045482,-795,0,1722811650,12761.1110118,144.45281583000178,54474.498935760006 2024-08-04,22:47:32.000,217,11045525,-795,0,1722811651,12760.848295709999,144.22724367000046,54474.477974400004 2024-08-04,22:47:33.000,217,11045515,-795,0,1722811652,12760.538425450002,144.02986803000385,54474.28233504001 2024-08-04,22:47:34.000,217,11045536,-795,0,1722811653,12760.215082570001,143.85363977999805,54474.25438656001 2024-08-04,22:47:35.000,217,11045523,-795,0,1722811654,12759.97257541,143.67741152999952,54474.24739944 2024-08-04,22:47:36.000,217,11045540,-795,0,1722811655,12759.736804559994,143.4800358900029,54474.212463840006 2024-08-04,22:47:37.000,217,11045486,-795,0,1722811656,12759.467352159998,143.3531515499999,54474.03778584001 2024-08-04,22:47:38.000,217,11045555,-795,0,1722811657,12759.211372379992,143.14872678000393,54473.93996616 2024-08-04,22:47:39.000,217,11045530,-795,0,1722811658,12758.962128909996,143.00069505000283,54473.89105632 2024-08-04,22:47:40.000,217,11045492,-795,0,1722811659,12758.7533033,142.81741766999767,54473.856120720004 2024-08-04,22:47:41.000,217,11045498,-795,0,1722811660,12758.557950309994,142.64118941999914,54473.77926240001 2024-08-04,22:47:42.000,217,11045496,-795,0,1722811661,12758.315443149993,142.4508629100019,54473.6045844 2024-08-04,22:47:43.000,217,11045483,-795,0,1722811662,12758.207662189998,142.28168379000272,54473.58362304001 2024-08-04,22:47:44.000,217,11045520,-755,0,1722811663,12758.025781819997,142.08430814999883,54473.471829120004 2024-08-04,22:47:45.000,217,11045510,-795,0,1722811664,12757.985363959997,141.9574238100031,54473.471829120004 2024-08-04,22:47:46.000,217,11045528,-795,0,1722811665,12757.843901449996,141.7459499100005,54473.422919280005 2024-08-04,22:47:47.000,217,11045517,-795,0,1722811666,12757.62833952999,141.6613603500009,54473.22727992001 2024-08-04,22:47:48.000,217,11045492,-795,0,1722811667,12757.399304989995,141.43578818999958,54473.17138296 2024-08-04,22:47:49.000,217,11045501,-795,0,1722811668,12757.257842479994,141.24546168000234,54473.0456148 2024-08-04,22:47:50.000,217,11045495,-795,0,1722811669,12757.075962109993,141.07628256000316,54473.02465344 2024-08-04,22:47:51.000,217,11045502,-795,0,1722811670,12756.988390079998,140.91415257000335,54473.01067920001 2024-08-04,22:47:52.000,217,11045535,-795,0,1722811671,12756.867136499997,140.74497345000418,54472.94779512 2024-08-04,22:47:53.000,217,11045521,-795,0,1722811672,12756.752619229992,140.6110399800018,54472.80805272 2024-08-04,22:47:54.000,217,11045523,-795,0,1722811673,12756.705465059997,140.49120476999815,54472.74516864001 2024-08-04,22:47:55.000,217,11045527,-795,0,1722811674,12756.590947789991,140.41366433999792,54472.654336080006 2024-08-04,22:47:56.000,217,11045525,-795,0,1722811675,12756.53705731,140.27973087000282,54472.61940048 2024-08-04,22:47:57.000,217,11045516,-795,0,1722811676,12756.489903139991,140.22333783000067,54472.51459368 2024-08-04,22:47:58.000,217,11045525,-795,0,1722811677,12756.382122179995,140.13169914000173,54472.16523768 2024-08-04,22:47:59.000,217,11045484,-795,0,1722811678,12756.33496801,140.13169914000173,54472.2770316 2024-08-04,22:48:00.000,217,11045494,-795,0,1722811679,12756.31475908,140.0894043599983,54472.3469028 2024-08-04,22:48:01.000,217,11045514,-795,0,1722811680,12756.25413229,140.07530609999958,54472.30498008 2024-08-04,22:48:02.000,217,11045506,-795,0,1722811681,12756.20697811999,140.0048147999987,54472.21414752 2024-08-04,22:48:03.000,217,11045490,-795,0,1722811682,12756.092460849999,139.93432349999784,54472.14427632001 2024-08-04,22:48:04.000,217,11045514,-795,0,1722811683,12756.099197159994,139.94137263000448,54472.06043088 2024-08-04,22:48:05.000,217,11045493,-795,0,1722811684,12756.119406089994,139.9061269800004,54472.04645664 2024-08-04,22:48:06.000,217,11045499,-795,0,1722811685,12756.119406089994,139.92022523999913,54472.032482400005 2024-08-04,22:48:07.000,217,11045526,-795,0,1722811686,12756.13287871,139.97661828000128,54472.032482400005 2024-08-04,22:48:08.000,217,11045498,-795,0,1722811687,12756.17329657,139.99776566999935,54472.01850816 2024-08-04,22:48:09.000,217,11045542,-795,0,1722811688,12756.12614239999,140.06825697000022,54471.93466272001 2024-08-04,22:48:10.000,217,11045524,-795,0,1722811689,12756.20697811999,140.0894043599983,54471.913701360005 2024-08-04,22:48:11.000,217,11045441,-795,0,1722811690,12756.14635132999,140.17399391999788,54471.85780440001 2024-08-04,22:48:12.000,217,11045527,-795,0,1722811691,12756.16656025999,140.2515343499981,54471.94164984 2024-08-04,22:48:13.000,217,11045490,-795,0,1722811692,12756.200241809995,140.3643204300024,54471.80190744 2024-08-04,22:48:14.000,217,11045519,-795,0,1722811693,12756.14635132999,140.42776260000392,54471.80190744 2024-08-04,22:48:15.000,217,11045498,-795,0,1722811694,12756.18676918999,140.45595912000135,54471.94164984 2024-08-04,22:48:16.000,217,11045481,-795,0,1722811695,12756.159823949994,140.45595912000135,54471.927675599996 2024-08-04,22:48:17.000,217,11045520,-795,0,1722811696,12756.072251919999,140.5123521600035,54471.84383016 2024-08-04,22:48:18.000,217,11045518,-795,0,1722811697,12756.004888819989,140.45595912000135,54471.648190800006 2024-08-04,22:48:19.000,217,11045452,-795,0,1722811698,12755.950998339998,140.49120476999815,54471.76697184001 2024-08-04,22:48:20.000,217,11045486,-795,0,1722811699,12755.843217379988,140.50530303000414,54471.6831264 2024-08-04,22:48:21.000,217,11045540,-795,0,1722811700,12755.809535829998,140.5969417200031,54471.72504912 2024-08-04,22:48:22.000,217,11045508,-795,0,1722811701,12755.809535829998,140.61808911000116,54471.697100640005 2024-08-04,22:48:23.000,217,11045519,-795,0,1722811702,12755.755645349993,140.68153128000267,54471.69011352001 2024-08-04,22:48:24.000,217,11045527,-795,0,1722811703,12755.735436419993,140.73792432000482,54471.66915216001 2024-08-04,22:48:25.000,217,11045507,-795,0,1722811704,12755.802799519988,140.86480866000056,54471.6831264 2024-08-04,22:48:26.000,217,11045494,-795,0,1722811705,12755.775854279993,140.907103440004,54471.543384 2024-08-04,22:48:27.000,217,11045503,-795,0,1722811706,12755.681545940002,141.01988952000102,54471.31979616 2024-08-04,22:48:28.000,217,11045516,-795,0,1722811707,12755.728700109998,141.04808603999845,54471.34774464 2024-08-04,22:48:29.000,217,11045477,-795,0,1722811708,12755.721963800002,141.14677386000403,54471.312809040006 2024-08-04,22:48:30.000,217,11045512,-795,0,1722811709,12755.796063209993,141.23841255000298,54471.38966736 2024-08-04,22:48:31.000,217,11045541,-795,0,1722811710,12755.863426309988,141.33710037000128,54471.44556432 2024-08-04,22:48:32.000,217,11045530,-795,0,1722811711,12755.843217379988,141.4005425400028,54471.39665448 2024-08-04,22:48:33.000,217,11045501,-795,0,1722811712,12755.849953689998,141.50627949000045,54471.34075752 2024-08-04,22:48:34.000,217,11045477,-795,0,1722811713,12755.917316789993,141.56972166000196,54471.34774464 2024-08-04,22:48:35.000,217,11045484,-795,0,1722811714,12755.930789409998,141.75299903999985,54471.25691208001 2024-08-04,22:48:36.000,217,11045518,-795,0,1722811715,12755.950998339998,141.9080799000003,54471.30582192001 2024-08-04,22:48:37.000,217,11045520,-795,0,1722811716,12755.950998339998,142.04201337000268,54471.242937840005 2024-08-04,22:48:38.000,217,11045521,-795,0,1722811717,12755.971207269999,142.16889770999842,54471.20101512 2024-08-04,22:48:39.000,217,11045523,-795,0,1722811718,12755.977943579994,142.35922422000294,54471.2289636 2024-08-04,22:48:40.000,217,11045525,-795,0,1722811719,12756.011625129999,142.49315768999804,54471.21498936001 2024-08-04,22:48:41.000,217,11045526,-795,0,1722811720,12756.06551560999,142.62004203000106,54471.242937840005 2024-08-04,22:48:42.000,217,11045517,-795,0,1722811721,12756.038570369994,142.73282810999808,54471.15210528 2024-08-04,22:48:43.000,217,11045509,-795,0,1722811722,12755.998152509994,142.87381070999982,54471.11716968001 2024-08-04,22:48:44.000,217,11045492,-795,0,1722811723,12755.971207269999,143.03594069999963,54471.01935000001 2024-08-04,22:48:45.000,217,11045481,-795,0,1722811724,12755.971207269999,143.14872678000393,54470.94947880001 2024-08-04,22:48:46.000,217,11045571,-795,0,1722811725,12756.025097749989,143.30380764000438,54471.04031136 2024-08-04,22:48:47.000,217,11045574,-795,0,1722811726,12756.08572453999,143.45888850000483,54471.075246960005 2024-08-04,22:48:48.000,217,11045509,-795,0,1722811727,12756.139615019994,143.54347806000442,54470.977427280006 2024-08-04,22:48:49.000,217,11045495,-795,0,1722811728,12756.1935055,143.68446065999888,54470.9145432 2024-08-04,22:48:50.000,217,11045473,-795,0,1722811729,12756.28781383999,143.8254432600006,54470.94947880001 2024-08-04,22:48:51.000,217,11045555,-795,0,1722811730,12756.301286459995,143.9382293400049,54470.88659472 2024-08-04,22:48:52.000,217,11045533,-795,0,1722811731,12756.38885848999,144.00167150999914,54470.75383944001 2024-08-04,22:48:53.000,217,11045492,-795,0,1722811732,12756.442748969996,144.07216281,54470.788775040004 2024-08-04,22:48:54.000,217,11045498,-795,0,1722811733,12756.47643052,144.1567523699996,54470.65601976 2024-08-04,22:48:55.000,217,11045557,-795,0,1722811734,12756.51684838,144.19904715000303,54470.73287808001 2024-08-04,22:48:56.000,217,11045570,-795,0,1722811735,12756.631365649991,144.2695384500039,54470.809736400006 2024-08-04,22:48:57.000,217,11045548,-795,0,1722811736,12756.611156719991,144.34707888000412,54470.67698112 2024-08-04,22:48:58.000,217,11045509,-795,0,1722811737,12756.584211479996,144.35412801000348,54470.59313568001 2024-08-04,22:48:59.000,217,11045535,-795,0,1722811738,12756.523584689996,144.403471919999,54470.22980544001 2024-08-04,22:49:00.000,217,11045518,-795,0,1722811739,12756.55726624,144.45986496000114,54470.43243192 2024-08-04,22:49:01.000,217,11045497,-795,0,1722811740,12756.597684100001,144.50215974000457,54470.523264480005 2024-08-04,22:49:02.000,217,11045507,-795,0,1722811741,12756.624629339996,144.50920887000393,54470.3905092 2024-08-04,22:49:03.000,217,11045455,-795,0,1722811742,12756.638101960001,144.48101234999922,54470.38352208 2024-08-04,22:49:04.000,217,11045492,-795,0,1722811743,12756.779564470002,144.45986496000114,54470.34858648001 2024-08-04,22:49:05.000,217,11045558,-795,0,1722811744,12756.846927569997,144.4669140900005,54470.306663760006 2024-08-04,22:49:06.000,217,11045464,-795,0,1722811745,12756.900818050002,144.403471919999,54470.22281832 2024-08-04,22:49:07.000,217,11045521,-795,0,1722811746,12756.961444840003,144.39642278999963,54470.10403728 2024-08-04,22:49:08.000,217,11045513,-795,0,1722811747,12756.974917459993,144.3682262700022,54469.99923048 2024-08-04,22:49:09.000,217,11045504,-795,0,1722811748,12757.055753179993,144.37527540000156,54469.92935928 2024-08-04,22:49:10.000,217,11045556,-795,0,1722811749,12757.075962109993,144.34707888000412,54469.95730776 2024-08-04,22:49:11.000,217,11045535,-795,0,1722811750,12757.129852589998,144.3188823599994,54469.88743656 2024-08-04,22:49:12.000,217,11045525,-795,0,1722811751,12757.150061519998,144.35412801000348,54469.81756536 2024-08-04,22:49:13.000,217,11045502,-795,0,1722811752,12757.203951999989,144.403471919999,54469.78961688 2024-08-04,22:49:14.000,217,11045503,-795,0,1722811753,12757.150061519998,144.39642278999963,54469.62891312001 2024-08-04,22:49:15.000,217,11045448,-795,0,1722811754,12757.183743069989,144.38937366000027,54469.53109344 2024-08-04,22:49:16.000,217,11045571,-795,0,1722811755,12757.177006759994,144.43871757000306,54469.53109344 2024-08-04,22:49:17.000,217,11045529,-795,0,1722811756,12757.143325209989,144.42461931000435,54469.29353136001 2024-08-04,22:49:18.000,217,11045526,-795,0,1722811757,12757.163534139989,144.4316684400037,54469.279557120004 2024-08-04,22:49:19.000,217,11045529,-795,0,1722811758,12757.237633549994,144.45281583000178,54469.37038968001 2024-08-04,22:49:20.000,217,11045509,-795,0,1722811759,12757.224160929989,144.48806147999858,54469.2376344 2024-08-04,22:49:21.000,217,11045521,-795,0,1722811760,12757.210688309999,144.59379843000352,54469.15378896001 2024-08-04,22:49:22.000,217,11045459,-795,0,1722811761,12757.230897239999,144.73478102999798,54468.95814960001 2024-08-04,22:49:23.000,217,11045545,-795,0,1722811762,12757.318469269994,144.79822319999948,54468.944175360004 2024-08-04,22:49:24.000,217,11045475,-795,0,1722811763,12757.33194189,144.94625493000058,54468.88827840001 2024-08-04,22:49:25.000,217,11045489,-795,0,1722811764,12757.50708594999,145.05904101000488,54468.88827840001 2024-08-04,22:49:26.000,217,11045483,-795,0,1722811765,12757.52729487999,145.21412186999805,54468.83238144 2024-08-04,22:49:27.000,217,11045545,-795,0,1722811766,12757.64854845999,145.26346578000084,54468.82539432 2024-08-04,22:49:28.000,217,11045508,-795,0,1722811767,12757.729384179991,145.32690795000235,54468.75552312 2024-08-04,22:49:29.000,217,11045537,-795,0,1722811768,12757.830428829991,145.41149751000194,54468.74853600001 2024-08-04,22:49:30.000,217,11045446,-795,0,1722811769,12757.904528239997,145.44674315999873,54468.73456176 2024-08-04,22:49:31.000,217,11045482,-795,0,1722811770,12758.025781819997,145.53133271999832,54468.61578072 2024-08-04,22:49:32.000,217,11045521,-795,0,1722811771,12758.052727059992,145.5806766300011,54468.5389224 2024-08-04,22:49:33.000,217,11045519,-795,0,1722811772,12758.214398499993,145.62297141000454,54468.36424440001 2024-08-04,22:49:34.000,217,11045546,-795,0,1722811773,12758.315443149993,145.77100313999836,54468.441102720004 2024-08-04,22:49:35.000,217,11045525,-795,0,1722811774,12758.510796139999,145.90493661000073,54468.57385800001 2024-08-04,22:49:36.000,217,11045563,-795,0,1722811775,12758.719621749995,146.10231225000462,54468.53193528001 2024-08-04,22:49:37.000,217,11045511,-795,0,1722811776,12758.82740270999,146.26444224000443,54468.4690512 2024-08-04,22:49:38.000,217,11045450,-795,0,1722811777,12759.063173559996,146.47591613999975,54468.39918 2024-08-04,22:49:39.000,217,11045465,-795,0,1722811778,12759.312417029993,146.66624265000428,54468.392192880005 2024-08-04,22:49:40.000,217,11045548,-795,0,1722811779,12759.507770019998,146.85656916000153,54468.441102720004 2024-08-04,22:49:41.000,217,11045505,-795,0,1722811780,12759.72333193999,147.01869915000134,54468.44808984 2024-08-04,22:49:42.000,217,11045511,-795,0,1722811781,12759.89173969,147.18082914000115,54468.35725728 2024-08-04,22:49:43.000,217,11045502,-795,0,1722811782,12760.10730160999,147.35000826000032,54468.33629592001 2024-08-04,22:49:44.000,217,11045534,-795,0,1722811783,12760.349808769992,147.50508912000078,54468.559883760005 2024-08-04,22:49:45.000,217,11045490,-795,0,1722811784,12760.531689139993,147.6813173699993,54468.54590952 2024-08-04,22:49:46.000,217,11045469,-795,0,1722811785,12760.632733789993,147.7941034500036,54468.56687088 2024-08-04,22:49:47.000,217,11045495,-795,0,1722811786,12760.834823089994,147.9280369199987,54468.67167768001 2024-08-04,22:49:48.000,217,11045532,-795,0,1722811787,12760.96954929,148.0760686499998,54468.608793600004 2024-08-04,22:49:49.000,217,11045586,-795,0,1722811788,12761.137957039995,148.2241003800009,54468.58084512001 2024-08-04,22:49:50.000,217,11045522,-795,0,1722811789,12761.380464199996,148.32983732999855,54468.68565192 2024-08-04,22:49:51.000,217,11045552,-795,0,1722811790,12761.622971359997,148.40032862999942,54468.79045872001 2024-08-04,22:49:52.000,217,11045522,-795,0,1722811791,12761.804851729998,148.49901644999773,54468.74154888001 2024-08-04,22:49:53.000,217,11045530,-795,0,1722811792,12762.020413649989,148.5977042700033,54468.727574640005 2024-08-04,22:49:54.000,217,11045521,-795,0,1722811793,12762.20229401999,148.70344122000097,54468.895265520005 2024-08-04,22:49:55.000,217,11045537,-795,0,1722811794,12762.417855939995,148.75278513000376,54468.87430416 2024-08-04,22:49:56.000,217,11045533,-795,0,1722811795,12762.619945239996,148.86557121000078,54468.87430416 2024-08-04,22:49:57.000,217,11045541,-795,0,1722811796,12762.774880370001,149.0417994599993,54468.86731704001 2024-08-04,22:49:58.000,217,11045570,-795,0,1722811797,12762.943288119997,149.1757329300017,54468.82539432 2024-08-04,22:49:59.000,217,11045506,-795,0,1722811798,12763.179058969989,149.30966640000406,54468.97212384 2024-08-04,22:50:00.000,217,11045497,-795,0,1722811799,12763.333994099994,149.44359986999916,54468.91622688001 2024-08-04,22:50:01.000,217,11045553,-795,0,1722811800,12763.596710189995,149.56343508000282,54469.132827600006 2024-08-04,22:50:02.000,217,11045453,-795,0,1722811801,12763.77185425,149.72556507000263,54469.33545408 2024-08-04,22:50:03.000,217,11045517,-795,0,1722811802,12763.906580449991,149.845400279999,54469.15378896001 2024-08-04,22:50:04.000,217,11045526,-795,0,1722811803,12764.081724509997,149.9581863600033,54469.26558288 2024-08-04,22:50:05.000,217,11045563,-795,0,1722811804,12764.310759049993,150.0568741800016,54469.46122224001 2024-08-04,22:50:06.000,217,11045519,-795,0,1722811805,12764.398331079989,150.15556199999992,54469.48917072001 2024-08-04,22:50:07.000,217,11045540,-795,0,1722811806,12764.533057279994,150.23310243000014,54469.47519648 2024-08-04,22:50:08.000,217,11045478,-795,0,1722811807,12764.613892999994,150.3388393799978,54469.621926 2024-08-04,22:50:09.000,217,11045530,-795,0,1722811808,12764.72167395999,150.42342894000467,54469.64288736 2024-08-04,22:50:10.000,217,11045559,-795,0,1722811809,12764.755355509995,150.47277285000018,54469.64288736 2024-08-04,22:50:11.000,217,11045506,-795,0,1722811810,12764.84292753999,150.5150676300036,54469.67782296001 2024-08-04,22:50:12.000,217,11045555,-795,0,1722811811,12764.89008171,150.61375545000192,54469.782629760004 2024-08-04,22:50:13.000,217,11045529,-795,0,1722811812,12764.93049957,150.65605022999807,54469.74070704 2024-08-04,22:50:14.000,217,11045485,-795,0,1722811813,12764.97091743,150.6490010999987,54469.71974568 2024-08-04,22:50:15.000,217,11045498,-795,0,1722811814,12765.139325179996,150.71244327000022,54469.89442368001 2024-08-04,22:50:16.000,217,11045546,-795,0,1722811815,12765.220160899997,150.7335906599983,54469.971282000006 2024-08-04,22:50:17.000,217,11045503,-795,0,1722811816,12765.267315069992,150.78998370000045,54469.9363464 2024-08-04,22:50:18.000,217,11045565,-795,0,1722811817,12765.314469240002,150.78998370000045,54470.01320472001 2024-08-04,22:50:19.000,217,11045532,-795,0,1722811818,12765.395304960002,150.86047500000132,54470.020191840005 2024-08-04,22:50:20.000,217,11045577,-795,0,1722811819,12765.462668059998,150.86752413000067,54470.15993424001 2024-08-04,22:50:21.000,217,11045531,-795,0,1722811820,12765.489613299993,150.95916281999962,54470.12499864 2024-08-04,22:50:22.000,217,11045516,-795,0,1722811821,12765.604130569998,151.03670324999985,54470.12499864 2024-08-04,22:50:23.000,217,11045476,-795,0,1722811822,12765.644548429998,151.12129280999943,54470.187882720005 2024-08-04,22:50:24.000,217,11045552,-795,0,1722811823,12765.725384149999,151.16358759000286,54470.25076680001 2024-08-04,22:50:25.000,217,11045561,-795,0,1722811824,12765.833165109994,151.23407889000373,54470.39749632001 2024-08-04,22:50:26.000,217,11045564,-795,0,1722811825,12765.833165109994,151.26932454000053,54470.306663760006 2024-08-04,22:50:27.000,217,11045497,-795,0,1722811826,12765.853374039994,151.3539141000001,54470.31365088 2024-08-04,22:50:28.000,217,11045537,-795,0,1722811827,12765.893791899995,151.3750614899982,54470.34858648001 2024-08-04,22:50:29.000,217,11045521,-795,0,1722811828,12765.92747345,151.42440540000098,54470.453393280004 2024-08-04,22:50:30.000,217,11045518,-795,0,1722811829,12766.035254409995,151.45965104999777,54470.48134176 2024-08-04,22:50:31.000,217,11045527,-795,0,1722811830,12766.217134779996,151.50899496000056,54470.62807128 2024-08-04,22:50:32.000,217,11045568,-795,0,1722811831,12766.405751459992,151.53014234999864,54470.71890384 2024-08-04,22:50:33.000,217,11045518,-795,0,1722811832,12766.594368140002,151.5653880000027,54470.82371064 2024-08-04,22:50:34.000,217,11045524,-795,0,1722811833,12766.762775889998,151.54424061000464,54470.78178792001 2024-08-04,22:50:35.000,217,11045515,-795,0,1722811834,12766.971601499994,151.60768277999887,54470.90056896001 2024-08-04,22:50:36.000,217,11045550,-795,0,1722811835,12767.173690799995,151.59358452000015,54471.0542856 2024-08-04,22:50:37.000,217,11045507,-795,0,1722811836,12767.40946165,151.64292843000294,54471.0542856 2024-08-04,22:50:38.000,217,11045527,-795,0,1722811837,12767.591342020001,151.6993214699978,54471.01935000001 2024-08-04,22:50:39.000,217,11045543,-795,0,1722811838,12767.793431320002,151.73456712000188,54471.20101512 2024-08-04,22:50:40.000,217,11045556,-795,0,1722811839,12768.069620029994,151.81915668000147,54471.35473176001 2024-08-04,22:50:41.000,217,11045570,-795,0,1722811840,12768.23802777999,151.93899188999785,54471.37569312 2024-08-04,22:50:42.000,217,11045521,-795,0,1722811841,12768.44011707999,152.01653231999808,54471.5084484 2024-08-04,22:50:43.000,217,11045549,-795,0,1722811842,12768.58157958999,152.12931840000238,54471.42460296001 2024-08-04,22:50:44.000,217,11045499,-795,0,1722811843,12768.723042099991,152.31964490999962,54471.53639688 2024-08-04,22:50:45.000,217,11045520,-795,0,1722811844,12768.904922469992,152.38308708000113,54471.71107488 2024-08-04,22:50:46.000,217,11045528,-795,0,1722811845,12769.046384979993,152.5029222900048,54471.746010480005 2024-08-04,22:50:47.000,217,11045552,-795,0,1722811846,12769.093539150002,152.6157083700018,54471.89274 2024-08-04,22:50:48.000,217,11045524,-795,0,1722811847,12769.181111179998,152.7355435799982,54471.983572560006 2024-08-04,22:50:49.000,217,11045523,-795,0,1722811848,12769.248474279993,152.8271822700044,54471.97658544001 2024-08-04,22:50:50.000,217,11045522,-795,0,1722811849,12769.275419519989,152.95406661000015,54472.17222480001 2024-08-04,22:50:51.000,217,11045543,-795,0,1722811850,12769.268683209993,153.1091474700006,54472.22812176 2024-08-04,22:50:52.000,217,11045562,-795,0,1722811851,12769.315837379989,153.24308094000298,54472.318954320006 2024-08-04,22:50:53.000,217,11045530,-795,0,1722811852,12769.342782619999,153.4052109300028,54472.29100584001 2024-08-04,22:50:54.000,217,11045545,-795,0,1722811853,12769.389936789994,153.51799700999982,54472.3469028 2024-08-04,22:50:55.000,217,11045536,-795,0,1722811854,12769.47750881999,153.63078309000412,54472.465683840004 2024-08-04,22:50:56.000,217,11045556,-795,0,1722811855,12769.54487192,153.78586395000457,54472.57049064 2024-08-04,22:50:57.000,217,11045525,-795,0,1722811856,12769.551608229995,153.94094480999775,54472.633374720004 2024-08-04,22:50:58.000,217,11045503,-795,0,1722811857,12769.592026089995,154.0960256699982,54472.68228456 2024-08-04,22:50:59.000,217,11045564,-795,0,1722811858,12769.531399299995,154.27930305000336,54472.67529744001 2024-08-04,22:51:00.000,217,11045497,-795,0,1722811859,12769.52466299,154.39913825999975,54472.75914288 2024-08-04,22:51:01.000,217,11045509,-795,0,1722811860,12769.511190369994,154.56126824999956,54472.7311944 2024-08-04,22:51:02.000,217,11045525,-795,0,1722811861,12769.430354649994,154.67405433000386,54472.801065600004 2024-08-04,22:51:03.000,217,11045538,-795,0,1722811862,12769.41688202999,154.79388954000024,54472.9757436 2024-08-04,22:51:04.000,217,11045511,-795,0,1722811863,12769.322573689999,154.87142997000046,54473.087537520005 2024-08-04,22:51:05.000,217,11045541,-795,0,1722811864,12769.295628449989,154.95601953000005,54473.10849888001 2024-08-04,22:51:06.000,217,11045527,-795,0,1722811865,12769.208056419993,155.01946170000156,54473.12946024001 2024-08-04,22:51:07.000,217,11045533,-795,0,1722811866,12769.012703430002,155.11814951999986,54472.96176936001 2024-08-04,22:51:08.000,217,11045522,-795,0,1722811867,12768.985758189992,155.1604443000033,54473.14343448 2024-08-04,22:51:09.000,217,11045554,-795,0,1722811868,12768.918395089997,155.21683733999816,54473.14343448 2024-08-04,22:51:10.000,217,11045565,-795,0,1722811869,12768.884713539992,155.23798473000352,54473.28317688 2024-08-04,22:51:11.000,217,11045572,-795,0,1722811870,12768.851031990002,155.2732303800003,54473.304138240004 2024-08-04,22:51:12.000,217,11045540,-795,0,1722811871,12768.783668889992,155.25208299000224,54473.325099600006 2024-08-04,22:51:13.000,217,11045566,-795,0,1722811872,12768.716305789996,155.23798473000352,54473.33208672 2024-08-04,22:51:14.000,217,11045553,-795,0,1722811873,12768.635470069996,155.23093560000416,54473.38798368 2024-08-04,22:51:15.000,217,11045491,-795,0,1722811874,12768.50748018,155.24503386000288,54473.33907384 2024-08-04,22:51:16.000,217,11045508,-795,0,1722811875,12768.42664446,155.23798473000352,54473.39497080001 2024-08-04,22:51:17.000,217,11045527,-795,0,1722811876,12768.33907242999,155.2238864700048,54473.36702232001 2024-08-04,22:51:18.000,217,11045509,-795,0,1722811877,12768.291918259994,155.23093560000416,54473.33907384 2024-08-04,22:51:19.000,217,11045499,-795,0,1722811878,12768.30539088,155.21683733999816,54473.38099656 2024-08-04,22:51:20.000,217,11045505,-795,0,1722811879,12768.29865456999,155.13224777999858,54473.53471320001 2024-08-04,22:51:21.000,217,11045538,-795,0,1722811880,12768.28518195,155.13929690999794,54473.520738960004 2024-08-04,22:51:22.000,217,11045512,-795,0,1722811881,12768.28518195,155.08290387000307,54473.520738960004 2024-08-04,22:51:23.000,217,11045516,-795,0,1722811882,12768.25823670999,155.08290387000307,54473.45785488 2024-08-04,22:51:24.000,217,11045465,-795,0,1722811883,12768.271709329994,155.047658219999,54473.57663592 2024-08-04,22:51:25.000,217,11045530,-795,0,1722811884,12768.29865456999,154.98421605000476,54473.56266168001 2024-08-04,22:51:26.000,217,11045551,-795,0,1722811885,12768.27844563999,154.99126518000412,54473.72336544 2024-08-04,22:51:27.000,217,11045539,-795,0,1722811886,12768.25823670999,154.8996264899979,54473.73733968 2024-08-04,22:51:28.000,217,11045515,-795,0,1722811887,12768.224555159999,154.8643808400011,54473.76528816 2024-08-04,22:51:29.000,217,11045555,-795,0,1722811888,12768.17740098999,154.85028258000239,54473.73733968 2024-08-04,22:51:30.000,217,11045506,-795,0,1722811889,12768.123510509999,154.78684041000088,54473.8840692 2024-08-04,22:51:31.000,217,11045537,-795,0,1722811890,12767.982047999998,154.7374964999981,54473.68144272001 2024-08-04,22:51:32.000,217,11045509,-795,0,1722811891,12767.901212279998,154.63880867999978,54473.86310784 2024-08-04,22:51:33.000,217,11045510,-795,0,1722811892,12767.739540839997,154.63175955000042,54473.688429840004 2024-08-04,22:51:34.000,217,11045556,-795,0,1722811893,12767.638496189997,154.53307173000212,54473.72336544 2024-08-04,22:51:35.000,217,11045502,-795,0,1722811894,12767.544187849991,154.44848217000253,54473.877082080005 2024-08-04,22:51:36.000,217,11045537,-795,0,1722811895,12767.42967058,154.38504000000103,54473.89804344001 2024-08-04,22:51:37.000,217,11045469,-795,0,1722811896,12767.315153309995,154.27930305000336,54473.828172240006 2024-08-04,22:51:38.000,217,11045547,-795,0,1722811897,12767.14674556,154.18766436000442,54473.78624952 2024-08-04,22:51:39.000,217,11045512,-795,0,1722811898,12767.05917352999,154.1101239300042,54473.73035256001 2024-08-04,22:51:40.000,217,11045508,-795,0,1722811899,12766.924447329999,154.04668176000268,54473.5696488 2024-08-04,22:51:41.000,217,11045541,-795,0,1722811900,12767.025491979999,153.91979741999967,54473.77926240001 2024-08-04,22:51:42.000,217,11045529,-795,0,1722811901,12766.99854673999,153.82110960000136,54473.7443268 2024-08-04,22:51:43.000,217,11045538,-795,0,1722811902,12766.991810429994,153.74356917000114,54473.72336544 2024-08-04,22:51:44.000,217,11045555,-795,0,1722811903,12766.985074119999,153.63783222000347,54473.73035256001 2024-08-04,22:51:45.000,217,11045526,-795,0,1722811904,12766.99854673999,153.56029179000325,54473.7443268 2024-08-04,22:51:46.000,217,11045518,-795,0,1722811905,12766.897502089989,153.48980049000238,54473.688429840004 2024-08-04,22:51:47.000,217,11045506,-795,0,1722811906,12766.857084229989,153.48980049000238,54473.639520000004 2024-08-04,22:51:48.000,217,11045495,-795,0,1722811907,12766.675203860003,153.4404565799996,54473.57663592 2024-08-04,22:51:49.000,217,11045543,-795,0,1722811908,12766.587631829992,153.39111267000408,54473.55567456 2024-08-04,22:51:50.000,217,11045545,-795,0,1722811909,12766.500059799997,153.29947397999786,54473.660481360006 2024-08-04,22:51:51.000,217,11045533,-795,0,1722811910,12766.405751459992,153.25013007000234,54473.590610160005 2024-08-04,22:51:52.000,217,11045525,-795,0,1722811911,12766.244080019991,153.20078615999955,54473.69541696 2024-08-04,22:51:53.000,217,11045501,-795,0,1722811912,12766.10935382,153.21488441999827,54473.6744556 2024-08-04,22:51:54.000,217,11045537,-795,0,1722811913,12765.92073713999,153.14439312000468,54473.64650712 2024-08-04,22:51:55.000,217,11045526,-795,0,1722811914,12765.792747249994,153.10209834000125,54473.62554576 2024-08-04,22:51:56.000,217,11045514,-795,0,1722811915,12765.658021049989,153.03865616999974,54473.70240408001 2024-08-04,22:51:57.000,217,11045516,-795,0,1722811916,12765.516558539988,153.00341052000294,54473.48580336001 2024-08-04,22:51:58.000,217,11045549,-795,0,1722811917,12765.449195439993,152.9470174800008,54473.57663592 2024-08-04,22:51:59.000,217,11045528,-795,0,1722811918,12765.354887100002,152.89062443999865,54473.58362304001 2024-08-04,22:52:00.000,217,11045529,-795,0,1722811919,12765.274051380002,152.7989857499997,54473.70240408001 2024-08-04,22:52:01.000,217,11045548,-795,0,1722811920,12765.065225769991,152.72849444999883,54473.814198 2024-08-04,22:52:02.000,217,11045536,-795,0,1722811921,12764.86987278,152.58751185000438,54473.660481360006 2024-08-04,22:52:03.000,217,11045546,-795,0,1722811922,12764.593684069994,152.5170205500035,54473.52772608 2024-08-04,22:52:04.000,217,11045481,-795,0,1722811923,12764.458957869989,152.453578380002,54473.73733968 2024-08-04,22:52:05.000,217,11045527,-795,0,1722811924,12764.270341189993,152.34784143000434,54473.807210880004 2024-08-04,22:52:06.000,217,11045569,-795,0,1722811925,12763.994152480002,152.28439926000283,54473.828172240006 2024-08-04,22:52:07.000,217,11045571,-795,0,1722811926,12763.697754839995,152.19980970000324,54473.828172240006 2024-08-04,22:52:08.000,217,11045550,-795,0,1722811927,12763.394620889994,152.10112187999766,54473.83515936 2024-08-04,22:52:09.000,217,11045522,-795,0,1722811928,12763.064541699998,152.05177797000215,54473.877082080005 2024-08-04,22:52:10.000,217,11045519,-795,0,1722811929,12762.788352989992,151.9460410200045,54473.93297904 2024-08-04,22:52:11.000,217,11045541,-795,0,1722811930,12762.45153749,151.8966971100017,54473.89105632 2024-08-04,22:52:12.000,217,11045515,-795,0,1722811931,12762.10124936999,151.8121075500021,54473.91900480001 2024-08-04,22:52:13.000,217,11045506,-795,0,1722811932,12761.730752319992,151.7486653800006,54473.856120720004 2024-08-04,22:52:14.000,217,11045516,-795,0,1722811933,12761.35351896,151.63587930000358,54473.807210880004 2024-08-04,22:52:15.000,217,11045538,-795,0,1722811934,12760.96281297999,151.5653880000027,54473.96791464001 2024-08-04,22:52:16.000,217,11045526,-795,0,1722811935,12760.639470100003,151.4385036599997,54473.9539404 2024-08-04,22:52:17.000,217,11045535,-795,0,1722811936,12760.181401019996,151.29752105999796,54473.89804344001 2024-08-04,22:52:18.000,217,11045555,-795,0,1722811937,12759.85132183,151.14244020000478,54473.807210880004 2024-08-04,22:52:19.000,217,11045504,-795,0,1722811938,12759.480824779988,151.02260499000113,54473.77227528 2024-08-04,22:52:20.000,217,11045544,-795,0,1722811939,12759.137272970002,150.87457326000003,54473.77227528 2024-08-04,22:52:21.000,217,11045512,-795,0,1722811940,12758.820666399995,150.76883631000237,54473.709391200005 2024-08-04,22:52:22.000,217,11045529,-795,0,1722811941,12758.436696729994,150.61375545000192,54473.61855864 2024-08-04,22:52:23.000,217,11045510,-795,0,1722811942,12758.133562779993,150.50801850000425,54473.55567456 2024-08-04,22:52:24.000,217,11045500,-795,0,1722811943,12757.830428829991,150.37408503000188,54473.688429840004 2024-08-04,22:52:25.000,217,11045552,-795,0,1722811944,12757.50708594999,150.27539721000358,54473.65349424001 2024-08-04,22:52:26.000,217,11045574,-795,0,1722811945,12757.197215689994,150.176709389998,54473.55567456 2024-08-04,22:52:27.000,217,11045508,-795,0,1722811946,12756.846927569997,150.09916895999777,54473.47881624 2024-08-04,22:52:28.000,217,11045560,-795,0,1722811947,12756.523584689996,149.96523549000267,54473.36702232001 2024-08-04,22:52:29.000,217,11045533,-795,0,1722811948,12756.20697811999,149.85244940999837,54473.31112536 2024-08-04,22:52:30.000,217,11045509,-795,0,1722811949,12755.957734649994,149.71851594000327,54473.255228400005 2024-08-04,22:52:31.000,217,11045482,-795,0,1722811950,12755.695018559993,149.6339263800037,54473.33907384 2024-08-04,22:52:32.000,217,11045489,-715,0,1722811951,12755.486192949997,149.49294378000195,54473.16439584 2024-08-04,22:52:33.000,217,11045526,-795,0,1722811952,12755.21674055,149.41540335000172,54473.12946024001 2024-08-04,22:52:34.000,217,11045498,-795,0,1722811953,12755.102223279995,149.24622423000255,54473.115486 2024-08-04,22:52:35.000,217,11045511,-795,0,1722811954,12754.920342909994,149.18278206000105,54473.01766632 2024-08-04,22:52:36.000,217,11045553,-795,0,1722811955,12754.799089329994,149.11933988999954,54472.99670496 2024-08-04,22:52:37.000,217,11045494,-795,0,1722811956,12754.698044679993,149.09819250000146,54472.91285952001 2024-08-04,22:52:38.000,217,11045543,-795,0,1722811957,12754.576791099993,149.08409424000274,54472.88491104 2024-08-04,22:52:39.000,217,11045481,-795,0,1722811958,12754.502691690002,149.09819250000146,54472.9757436 2024-08-04,22:52:40.000,217,11045522,-795,0,1722811959,12754.448801209997,149.08409424000274,54472.91285952001 2024-08-04,22:52:41.000,217,11045531,-795,0,1722811960,12754.428592279997,149.10524163000082,54473.038627680005 2024-08-04,22:52:42.000,217,11045516,-795,0,1722811961,12754.334283939992,149.09819250000146,54472.919846640005 2024-08-04,22:52:43.000,217,11045517,-795,0,1722811962,12754.192821429991,149.16163467000297,54472.87792392 2024-08-04,22:52:44.000,217,11045478,-795,0,1722811963,12754.07830416,149.22507684000448,54472.81503984001 2024-08-04,22:52:45.000,217,11045530,-795,0,1722811964,12753.89642379,149.22507684000448,54472.78709136 2024-08-04,22:52:46.000,217,11045507,-795,0,1722811965,12753.802115449995,149.3026172700047,54472.81503984001 2024-08-04,22:52:47.000,217,11045520,-795,0,1722811966,12753.674125559999,149.3872068300043,54472.88491104 2024-08-04,22:52:48.000,217,11045496,-795,0,1722811967,12753.559608289994,149.44359986999916,54472.822026960006 2024-08-04,22:52:49.000,217,11045521,-795,0,1722811968,12753.478772569993,149.5211402999994,54472.80805272 2024-08-04,22:52:50.000,217,11045468,-795,0,1722811969,12753.391200539998,149.5845824700009,54472.82901408 2024-08-04,22:52:51.000,217,11045482,-795,0,1722811970,12753.290155889998,149.65507377000176,54472.822026960006 2024-08-04,22:52:52.000,217,11045545,-795,0,1722811971,12753.162166000002,149.72556507000263,54472.80805272 2024-08-04,22:52:53.000,217,11045530,-795,0,1722811972,12753.067857659997,149.81720376000158,54472.78709136 2024-08-04,22:52:54.000,217,11045518,-795,0,1722811973,12753.020703490001,149.88064593000308,54472.73818152 2024-08-04,22:52:55.000,217,11045527,-795,0,1722811974,12752.933131459991,149.92294070999924,54472.822026960006 2024-08-04,22:52:56.000,217,11045566,-795,0,1722811975,12752.83882312,149.93703896999796,54472.801065600004 2024-08-04,22:52:57.000,217,11045520,-795,0,1722811976,12752.65694275,149.9299898399986,54472.77311712001 2024-08-04,22:52:58.000,217,11045500,-795,0,1722811977,12752.454853449999,149.88064593000308,54472.703245920005 2024-08-04,22:52:59.000,217,11045512,-795,0,1722811978,12752.286445699989,149.90179332000116,54472.6613232 2024-08-04,22:53:00.000,217,11045528,-795,0,1722811979,12752.138246879993,149.88769506000244,54472.591452 2024-08-04,22:53:01.000,217,11045541,-795,0,1722811980,12751.922684960002,149.90884245000052,54472.54254216 2024-08-04,22:53:02.000,217,11045523,-795,0,1722811981,12751.713859349991,149.9934320100001,54472.3818384 2024-08-04,22:53:03.000,217,11045506,-795,0,1722811982,12751.53197897999,150.0568741800016,54472.318954320006 2024-08-04,22:53:04.000,217,11045541,-795,0,1722811983,12751.343362299995,150.09916895999777,54472.29100584001 2024-08-04,22:53:05.000,217,11045535,-795,0,1722811984,12751.154745619999,150.21900417000143,54472.4517096 2024-08-04,22:53:06.000,217,11045450,-795,0,1722811985,12750.979601559993,150.28244634000293,54472.32594144 2024-08-04,22:53:07.000,217,11045557,-795,0,1722811986,12750.737094399992,150.29654460000165,54472.2770316 2024-08-04,22:53:08.000,217,11045509,-795,0,1722811987,12750.535005099991,150.31064286000037,54472.200173280005 2024-08-04,22:53:09.000,217,11045552,-795,0,1722811988,12750.326179489995,150.3388393799978,54472.151263440006 2024-08-04,22:53:10.000,217,11045553,-795,0,1722811989,12750.1981896,150.3247411199991,54472.22113464001 2024-08-04,22:53:11.000,217,11045541,-795,0,1722811990,12750.02978184999,150.3529376400038,54472.18619904 2024-08-04,22:53:12.000,217,11045531,-795,0,1722811991,12749.881583029994,150.39523241999996,54472.22113464001 2024-08-04,22:53:13.000,217,11045537,-795,0,1722811992,12749.719911589993,150.46572372000082,54472.067418 2024-08-04,22:53:14.000,217,11045482,-795,0,1722811993,12749.578449079992,150.4868711099989,54472.067418 2024-08-04,22:53:15.000,217,11045531,-795,0,1722811994,12749.315732989991,150.54326415000105,54471.89972712 2024-08-04,22:53:16.000,217,11045558,-795,0,1722811995,12749.19447940999,150.67014849000407,54472.03946952 2024-08-04,22:53:17.000,217,11045538,-795,0,1722811996,12749.01259903999,150.75473805000365,54471.927675599996 2024-08-04,22:53:18.000,217,11045556,-795,0,1722811997,12748.87113652999,150.83932761000324,54471.80889456001 2024-08-04,22:53:19.000,217,11045549,-795,0,1722811998,12748.743146639994,150.85342587000196,54471.72504912 2024-08-04,22:53:20.000,217,11045552,-795,0,1722811999,12748.601684129993,150.92391717000282,54471.82985592 2024-08-04,22:53:21.000,217,11045540,-795,0,1722812000,12748.466957930003,150.9944084700037,54471.83684304001 2024-08-04,22:53:22.000,217,11045481,-795,0,1722812001,12748.298550179992,151.03670324999985,54471.73203624 2024-08-04,22:53:23.000,217,11045535,-795,0,1722812002,12748.109933499996,151.07899803000328,54471.47351280001 2024-08-04,22:53:24.000,217,11045531,-795,0,1722812003,12747.98194361,151.13539106999815,54471.45255144001 2024-08-04,22:53:25.000,217,11045526,-795,0,1722812004,12747.89437157999,151.21998062999774,54471.50146128001 2024-08-04,22:53:26.000,217,11045479,-795,0,1722812005,12747.77985431,151.28342279999924,54471.45255144001 2024-08-04,22:53:27.000,217,11045522,-795,0,1722812006,12747.71922752,151.32571758000267,54471.459538560004 2024-08-04,22:53:28.000,217,11045544,-795,0,1722812007,12747.624919179994,151.43145453000034,54471.28486056001 2024-08-04,22:53:29.000,217,11045547,-795,0,1722812008,12747.517138219999,151.36801235999883,54471.13114392 2024-08-04,22:53:30.000,217,11045475,-795,0,1722812009,12747.443038809994,151.3750614899982,54471.03332424 2024-08-04,22:53:31.000,217,11045523,-795,0,1722812010,12747.341994159993,151.33276671000203,54470.93550456 2024-08-04,22:53:32.000,217,11045502,-795,0,1722812011,12747.234213199998,151.32571758000267,54470.7748008 2024-08-04,22:53:33.000,217,11045511,-795,0,1722812012,12747.166850100002,151.32571758000267,54470.71890384 2024-08-04,22:53:34.000,217,11045541,-795,0,1722812013,12747.119695929992,151.26227541000117,54470.572174320005 2024-08-04,22:53:35.000,217,11045562,-795,0,1722812014,12747.072541759997,151.22702976000437,54470.49531600001 2024-08-04,22:53:36.000,217,11045505,-795,0,1722812015,12747.106223310002,151.1565384600035,54470.43941904 2024-08-04,22:53:37.000,217,11045548,-795,0,1722812016,12746.978233419992,151.1283419399988,54470.25775392001 2024-08-04,22:53:38.000,217,11045507,-795,0,1722812017,12746.910870319996,151.1283419399988,54470.04814032 2024-08-04,22:53:39.000,217,11045472,-795,0,1722812018,12746.944551870001,151.14948933000414,54469.99923048 2024-08-04,22:53:40.000,217,11045547,-795,0,1722812019,12746.836770909991,151.21998062999774,54469.88044944 2024-08-04,22:53:41.000,217,11045513,-795,0,1722812020,12746.917606629991,151.29752105999796,54469.81057824 2024-08-04,22:53:42.000,217,11045562,-795,0,1722812021,12746.856979839991,151.4032580100029,54469.64288736 2024-08-04,22:53:43.000,217,11045540,-795,0,1722812022,12746.850243529996,151.53014234999864,54469.58699040001 2024-08-04,22:53:44.000,217,11045545,-795,0,1722812023,12746.904134010001,151.62883017000422,54469.52410632 2024-08-04,22:53:45.000,217,11045561,-795,0,1722812024,12746.964760800001,151.7980092900034,54469.45423512 2024-08-04,22:53:46.000,217,11045548,-795,0,1722812025,12746.984969730001,151.93899188999785,54469.32846696 2024-08-04,22:53:47.000,217,11045525,-795,0,1722812026,12746.991706039997,152.0588271000015,54468.91622688001 2024-08-04,22:53:48.000,217,11045484,-795,0,1722812027,12747.187059030002,152.15046579000045,54468.97911096 2024-08-04,22:53:49.000,217,11045528,-795,0,1722812028,12747.308312609988,152.29849752000155,54468.81840720001 2024-08-04,22:53:50.000,217,11045531,-795,0,1722812029,12747.368939399988,152.3901362100005,54468.846355680005 2024-08-04,22:53:51.000,217,11045493,-795,0,1722812030,12747.469984049989,152.5170205500035,54468.83936856001 2024-08-04,22:53:52.000,217,11045522,-795,0,1722812031,12747.537347149999,152.6157083700018,54468.69962616001 2024-08-04,22:53:53.000,217,11045526,-795,0,1722812032,12747.63165548999,152.7355435799982,54468.559883760005 2024-08-04,22:53:54.000,217,11045530,-795,0,1722812033,12747.71249120999,152.81308400999842,54468.52494816 2024-08-04,22:53:55.000,217,11045515,-795,0,1722812034,12747.73943645,152.89062443999865,54468.45507696001 2024-08-04,22:53:56.000,217,11045540,-795,0,1722812035,12747.81353585999,153.03160704000038,54468.32232168 2024-08-04,22:53:57.000,217,11045483,-795,0,1722812036,12747.8404811,153.12324572999933,54468.20354064 2024-08-04,22:53:58.000,217,11045556,-795,0,1722812037,12747.88089896,153.26422833000106,54468.03584976 2024-08-04,22:53:59.000,217,11045542,-795,0,1722812038,12748.029097779996,153.35586702,54467.93104296001 2024-08-04,22:54:00.000,217,11045539,-795,0,1722812039,12748.150351359996,153.4052109300028,54467.889120240005 2024-08-04,22:54:01.000,217,11045580,-795,0,1722812040,12748.312022799997,153.51799700999982,54467.770339200004 2024-08-04,22:54:02.000,217,11045510,-795,0,1722812041,12748.379385899992,153.5673409200026,54467.53976424 2024-08-04,22:54:03.000,217,11045515,-795,0,1722812042,12748.507375789988,153.60963569999876,54467.46989304 2024-08-04,22:54:04.000,217,11045525,-795,0,1722812043,12748.520848409993,153.63783222000347,54467.37906048001 2024-08-04,22:54:05.000,217,11045547,-795,0,1722812044,12748.520848409993,153.76471655999921,54467.23233096001 2024-08-04,22:54:06.000,217,11045456,-795,0,1722812045,12748.648838299989,153.8775026400035,54467.19040824001 2024-08-04,22:54:07.000,217,11045557,-795,0,1722812046,12748.716201399999,154.00438697999925,54467.25329232 2024-08-04,22:54:08.000,217,11045559,-795,0,1722812047,12748.803773429994,154.03258350000397,54467.13451128 2024-08-04,22:54:09.000,217,11045545,-795,0,1722812048,12748.89134545999,154.1101239300042,54466.98079464 2024-08-04,22:54:10.000,217,11045539,-795,0,1722812049,12749.026071659995,154.08897653999884,54466.87598784001 2024-08-04,22:54:11.000,217,11045537,-795,0,1722812050,12749.106907379995,154.145369580001,54466.72925832001 2024-08-04,22:54:12.000,217,11045488,-795,0,1722812051,12749.22142465,154.0960256699982,54466.5126576 2024-08-04,22:54:13.000,217,11045542,-795,0,1722812052,12749.329205609996,154.08897653999884,54466.38688944 2024-08-04,22:54:14.000,217,11045504,-795,0,1722812053,12749.349414539996,154.08897653999884,54466.17028872 2024-08-04,22:54:15.000,217,11045503,-795,0,1722812054,12749.463931810002,154.18061522999778,54466.20522432001 2024-08-04,22:54:16.000,217,11045532,-795,0,1722812055,12749.618866939993,154.21586088000186,54466.21919856 2024-08-04,22:54:17.000,217,11045500,-795,0,1722812056,12749.666021110002,154.3074995700008,54466.05150768 2024-08-04,22:54:18.000,217,11045501,-795,0,1722812057,12749.814219929998,154.25110652999865,54465.876829680004 2024-08-04,22:54:19.000,217,11045489,-795,0,1722812058,12749.881583029994,154.22291001000121,54465.79298424 2024-08-04,22:54:20.000,217,11045561,-795,0,1722812059,12750.023045539994,154.2088117500025,54465.66721608 2024-08-04,22:54:21.000,217,11045541,-795,0,1722812060,12749.98936398999,154.21586088000186,54465.47856384 2024-08-04,22:54:22.000,217,11045528,-795,0,1722812061,12750.07019970999,154.272253920004,54465.34580856001 2024-08-04,22:54:23.000,217,11045533,-795,0,1722812062,12750.13756281,154.33569608999824,54465.275937360006 2024-08-04,22:54:24.000,217,11045523,-795,0,1722812063,12750.27902532,154.47667868999997,54465.33882144 2024-08-04,22:54:25.000,217,11045536,-795,0,1722812064,12750.38006997,154.61061216000235,54465.29689872001 2024-08-04,22:54:26.000,217,11045518,-795,0,1722812065,12750.494587239991,154.67405433000386,54465.19209192 2024-08-04,22:54:27.000,217,11045530,-795,0,1722812066,12750.615840819992,154.77274215000216,54464.98247832001 2024-08-04,22:54:28.000,217,11045553,-795,0,1722812067,12750.750567019997,154.8996264899979,54464.82876168 2024-08-04,22:54:29.000,217,11045501,-795,0,1722812068,12750.831402739997,155.1111003900005,54464.772864720006 2024-08-04,22:54:30.000,217,11045516,-795,0,1722812069,12750.912238459998,155.30142689999775,54464.68901928 2024-08-04,22:54:31.000,217,11045468,-795,0,1722812070,12750.851611669998,155.49175341000227,54464.5911996 2024-08-04,22:54:32.000,217,11045551,-795,0,1722812071,12750.999810489993,155.67503079000016,54464.64010944 2024-08-04,22:54:33.000,217,11045499,-795,0,1722812072,12751.114327759999,155.80896426000254,54464.654083680005 2024-08-04,22:54:34.000,217,11045530,-795,0,1722812073,12751.174954549999,155.87240643000405,54464.486392800005 2024-08-04,22:54:35.000,217,11045510,-795,0,1722812074,12751.080646209994,155.98519251000107,54464.2767792 2024-08-04,22:54:36.000,217,11045560,-795,0,1722812075,12751.148009309989,155.94289772999764,54464.11607544 2024-08-04,22:54:37.000,217,11045498,-795,0,1722812076,12751.174954549999,155.964045120003,54464.04620424001 2024-08-04,22:54:38.000,217,11045526,-795,0,1722812077,12751.18842716999,155.90060295000148,54463.87152624 2024-08-04,22:54:39.000,217,11045542,-795,0,1722812078,12751.302944439994,155.90060295000148,54463.80864216001 2024-08-04,22:54:40.000,217,11045520,-795,0,1722812079,12751.464615879995,155.85830816999805,54463.73178384 2024-08-04,22:54:41.000,217,11045527,-795,0,1722812080,12751.57913315,155.90060295000148,54463.62697704 2024-08-04,22:54:42.000,217,11045483,-795,0,1722812081,12751.673441489991,155.94289772999764,54463.49422176 2024-08-04,22:54:43.000,217,11045531,-795,0,1722812082,12751.740804590001,156.02043815999787,54463.41736344 2024-08-04,22:54:44.000,217,11045535,-795,0,1722812083,12751.949630199997,156.06978207000066,54463.31954376 2024-08-04,22:54:45.000,217,11045546,-795,0,1722812084,12752.178664739993,156.16846988999896,54463.2985824 2024-08-04,22:54:46.000,217,11045518,-795,0,1722812085,12752.347072489989,156.23896118999983,54463.10993016 2024-08-04,22:54:47.000,217,11045541,-795,0,1722812086,12752.434644519999,156.23896118999983,54462.907303680004 2024-08-04,22:54:48.000,217,11045491,-795,0,1722812087,12752.663679059995,156.26715771000454,54463.01211048 2024-08-04,22:54:49.000,217,11045522,-795,0,1722812088,12752.825350499996,156.28125597000326,54462.88634232 2024-08-04,22:54:50.000,217,11045509,-795,0,1722812089,12752.926395149996,156.29535423000198,54462.72563856 2024-08-04,22:54:51.000,217,11045513,-795,0,1722812090,12752.953340389991,156.35174727000413,54462.51602496001 2024-08-04,22:54:52.000,217,11045507,-795,0,1722812091,12753.081330280002,156.3728946600022,54462.404231040004 2024-08-04,22:54:53.000,217,11045517,-795,0,1722812092,12753.128484449997,156.39404205000028,54462.11077200001 2024-08-04,22:54:54.000,217,11045531,-795,0,1722812093,12753.344046370003,156.41518943999836,54462.29243712 2024-08-04,22:54:55.000,217,11045562,-795,0,1722812094,12753.404673159988,156.42223856999772,54462.24352728 2024-08-04,22:54:56.000,217,11045530,-795,0,1722812095,12753.418145779993,156.44338596000307,54462.13173336001 2024-08-04,22:54:57.000,217,11045470,-795,0,1722812096,12753.438354709993,156.46453335000115,54462.08282352001 2024-08-04,22:54:58.000,217,11045520,-795,0,1722812097,12753.472036259998,156.45043509000243,54461.78936448 2024-08-04,22:54:59.000,217,11045531,-795,0,1722812098,12753.505717809989,156.50682813000458,54461.88019704 2024-08-04,22:55:00.000,217,11045527,-795,0,1722812099,12753.60676245999,156.49977899999794,54461.71250616 2024-08-04,22:55:01.000,217,11045498,-795,0,1722812100,12753.71454342,156.52797552000266,54461.56577664 2024-08-04,22:55:02.000,217,11045525,-795,0,1722812101,12753.741488659995,156.56322116999945,54461.44000848001 2024-08-04,22:55:03.000,217,11045506,-795,0,1722812102,12753.95705058,156.59846682000352,54461.32122744001 2024-08-04,22:55:04.000,217,11045501,-795,0,1722812103,12754.186085119996,156.66190898999776,54461.481931199996 2024-08-04,22:55:05.000,217,11045486,-795,0,1722812104,12754.307338699997,156.69715464000183,54461.44000848001 2024-08-04,22:55:06.000,217,11045542,-795,0,1722812105,12754.415119659992,156.6830563800031,54461.06969112 2024-08-04,22:55:07.000,217,11045507,-795,0,1722812106,12754.516164309993,156.76059681000334,54461.0976396 2024-08-04,22:55:08.000,217,11045486,-795,0,1722812107,12754.644154199988,156.7817442000014,54461.11161384 2024-08-04,22:55:09.000,217,11045536,-795,0,1722812108,12754.805825639989,156.8028915899995,54461.12558808001 2024-08-04,22:55:10.000,217,11045508,-795,0,1722812109,12754.86645242999,156.87338289000036,54461.02078128 2024-08-04,22:55:11.000,217,11045519,-795,0,1722812110,12755.01465125,156.92272680000315,54461.17449792001 2024-08-04,22:55:12.000,217,11045522,-795,0,1722812111,12755.061805419995,156.9650215799993,54461.251356240005 2024-08-04,22:55:13.000,217,11045522,-795,0,1722812112,12755.06854172999,156.99321810000401,54461.22340776001 2024-08-04,22:55:14.000,217,11045510,-795,0,1722812113,12755.041596489995,156.97911983999802,54461.18847216 2024-08-04,22:55:15.000,217,11045514,-795,0,1722812114,12755.14937744999,156.97207070999866,54461.07667824001 2024-08-04,22:55:16.000,217,11045532,-795,0,1722812115,12755.23021316999,156.9650215799993,54461.00680704001 2024-08-04,22:55:17.000,217,11045542,-795,0,1722812116,12755.17632269,156.94387419000122,54460.67142528001 2024-08-04,22:55:18.000,217,11045524,-795,0,1722812117,12755.452511399992,156.90862854000443,54461.11860096 2024-08-04,22:55:19.000,217,11045482,-795,0,1722812118,12755.499665570002,156.88748114999908,54461.02776840001 2024-08-04,22:55:20.000,217,11045533,-795,0,1722812119,12755.580501290002,156.82403898000484,54460.9928328 2024-08-04,22:55:21.000,217,11045477,-795,0,1722812120,12755.695018559993,156.75354768000398,54461.062704 2024-08-04,22:55:22.000,217,11045511,-795,0,1722812121,12755.728700109998,156.64076159999968,54461.02078128 2024-08-04,22:55:23.000,217,11045527,-795,0,1722812122,12755.708491179998,156.56322116999945,54460.89501312 2024-08-04,22:55:24.000,217,11045565,-795,0,1722812123,12755.674809629993,156.40109117999964,54460.811167679996 2024-08-04,22:55:25.000,217,11045522,-795,0,1722812124,12755.681545940002,156.28830510000262,54460.72033512001 2024-08-04,22:55:26.000,217,11045508,-795,0,1722812125,12755.695018559993,156.2601085799979,54460.81815480001 2024-08-04,22:55:27.000,217,11045544,-795,0,1722812126,12755.553556049992,156.1614207599996,54460.66443816 2024-08-04,22:55:28.000,217,11045550,-795,0,1722812127,12755.641128080002,155.964045120003,54460.846103280004 2024-08-04,22:55:29.000,217,11045542,-795,0,1722812128,12755.715227489993,155.88650469000277,54460.83911616001 2024-08-04,22:55:30.000,217,11045500,-795,0,1722812129,12755.748909039998,155.7525712200004,54460.81815480001 2024-08-04,22:55:31.000,217,11045519,-795,0,1722812130,12755.742172730002,155.68207991999952,54460.713348 2024-08-04,22:55:32.000,217,11045494,-795,0,1722812131,12755.728700109998,155.53404818999843,54460.73430936 2024-08-04,22:55:33.000,217,11045542,-795,0,1722812132,12755.708491179998,155.41421298000205,54460.699373760006 2024-08-04,22:55:34.000,217,11045550,-795,0,1722812133,12755.668073319997,155.32962342000246,54460.62251544001 2024-08-04,22:55:35.000,217,11045486,-795,0,1722812134,12755.695018559993,155.23093560000416,54460.713348 2024-08-04,22:55:36.000,217,11045523,-795,0,1722812135,12755.614182839992,155.09700213000178,54460.65745104 2024-08-04,22:55:37.000,217,11045491,-795,0,1722812136,12755.506401879997,154.97011778999877,54460.48976016 2024-08-04,22:55:38.000,217,11045501,-795,0,1722812137,12755.439038780001,154.8291351900043,54460.412901840005 2024-08-04,22:55:39.000,217,11045536,-795,0,1722812138,12755.459247710001,154.68110346000321,54460.41988896 2024-08-04,22:55:40.000,217,11045536,-795,0,1722812139,12755.371675679991,154.51192434000404,54460.294120800005 2024-08-04,22:55:41.000,217,11045493,-795,0,1722812140,12755.364939369996,154.46258043000125,54460.3989276 2024-08-04,22:55:42.000,217,11045515,-795,0,1722812141,12755.21674055,154.30045044000144,54460.3290564 2024-08-04,22:55:43.000,217,11045571,-795,0,1722812142,12755.09548697,154.23700826999993,54460.39194048 2024-08-04,22:55:44.000,217,11045491,-795,0,1722812143,12755.01465125,154.0960256699982,54460.53867 2024-08-04,22:55:45.000,217,11045540,-795,0,1722812144,12754.89339767,153.9973378499999,54460.55264424001 2024-08-04,22:55:46.000,217,11045513,-795,0,1722812145,12754.832770879999,153.91979741999967,54460.48976016 2024-08-04,22:55:47.000,217,11045543,-795,0,1722812146,12754.738462539994,153.8493061199988,54460.35001776 2024-08-04,22:55:48.000,217,11045506,-795,0,1722812147,12754.671099439998,153.7999622100033,54460.363992000006 2024-08-04,22:55:49.000,217,11045540,-795,0,1722812148,12754.644154199988,153.65897961000155,54460.294120800005 2024-08-04,22:55:50.000,217,11045531,-795,0,1722812149,12754.630681579998,153.52504613999918,54460.343030640004 2024-08-04,22:55:51.000,217,11045578,-795,0,1722812150,12754.623945269988,153.39111267000408,54460.2591852 2024-08-04,22:55:52.000,217,11045547,-795,0,1722812151,12754.684572059989,153.16554051000276,54460.2242496 2024-08-04,22:55:53.000,217,11045475,-795,0,1722812152,12754.637417889993,152.98931226000423,54460.18232688 2024-08-04,22:55:54.000,217,11045542,-795,0,1722812153,12754.691308369998,152.7496418400042,54460.2242496 2024-08-04,22:55:55.000,217,11045479,-795,0,1722812154,12754.637417889993,152.6157083700018,54460.11944280001 2024-08-04,22:55:56.000,217,11045502,-795,0,1722812155,12754.502691690002,152.41833272999793,54460.18232688 2024-08-04,22:55:57.000,217,11045548,-795,0,1722812156,12754.327547629997,152.3055466500009,54460.09848144001 2024-08-04,22:55:58.000,217,11045522,-795,0,1722812157,12754.233239289992,152.16456404999917,54460.11245568 2024-08-04,22:55:59.000,217,11045499,-795,0,1722812158,12754.132194639991,152.07997448999959,54460.26617232001 2024-08-04,22:56:00.000,217,11045551,-795,0,1722812159,12754.07830416,151.98128667000128,54460.25219808 2024-08-04,22:56:01.000,217,11045528,-795,0,1722812160,12754.004204749996,151.9460410200045,54460.30110792 2024-08-04,22:56:02.000,217,11045497,-795,0,1722812161,12753.903160099995,151.81915668000147,54460.16835264001 2024-08-04,22:56:03.000,217,11045523,-795,0,1722812162,12753.701070799994,151.7486653800006,54459.99367464 2024-08-04,22:56:04.000,217,11045497,-795,0,1722812163,12753.532663049999,151.60768277999887,54459.97970040001 2024-08-04,22:56:05.000,217,11045525,-795,0,1722812164,12753.485508879989,151.47374931000377,54460.05655872 2024-08-04,22:56:06.000,217,11045511,-795,0,1722812165,12753.344046370003,151.3398158400014,54460.20328824 2024-08-04,22:56:07.000,217,11045501,-795,0,1722812166,12753.195847549992,151.21293149999838,54460.11245568 2024-08-04,22:56:08.000,217,11045533,-795,0,1722812167,12753.209320169997,151.13539106999815,54460.32206928 2024-08-04,22:56:09.000,217,11045501,-795,0,1722812168,12753.236265409992,151.05785063999792,54460.44085032 2024-08-04,22:56:10.000,217,11045497,-795,0,1722812169,12753.168902309997,151.05080150999856,54460.42687608 2024-08-04,22:56:11.000,217,11045550,-795,0,1722812170,12753.175638619992,151.0437523799992,54460.461811680005 2024-08-04,22:56:12.000,217,11045524,-795,0,1722812171,12753.141957070002,151.07899803000328,54460.41988896 2024-08-04,22:56:13.000,217,11045520,-795,0,1722812172,12753.162166000002,151.0437523799992,54460.42687608 2024-08-04,22:56:14.000,217,11045542,-795,0,1722812173,12753.115011829992,151.1071945500007,54460.59456696 2024-08-04,22:56:15.000,217,11045505,-795,0,1722812174,12753.115011829992,151.13539106999815,54460.73430936 2024-08-04,22:56:16.000,217,11045474,-795,0,1722812175,12753.040912420001,151.28342279999924,54460.8530904 2024-08-04,22:56:17.000,217,11045484,-795,0,1722812176,12753.027439799997,151.36096322999947,54460.95091008 2024-08-04,22:56:18.000,217,11045472,-795,0,1722812177,12752.980285630001,151.41735627000162,54460.9928328 2024-08-04,22:56:19.000,217,11045430,-795,0,1722812178,12753.034176109992,151.39620888000354,54461.06969112 2024-08-04,22:56:20.000,217,11045538,-795,0,1722812179,12753.000494560001,151.45260191999841,54461.21642064 2024-08-04,22:56:21.000,217,11045507,-795,0,1722812180,12753.013967179992,151.42440540000098,54461.24436912001 2024-08-04,22:56:22.000,217,11045505,-795,0,1722812181,12752.906186219996,151.51604408999992,54461.32122744001 2024-08-04,22:56:23.000,217,11045561,-795,0,1722812182,12752.885977289996,151.51604408999992,54461.36315016001 2024-08-04,22:56:24.000,217,11045544,-795,0,1722812183,12752.825350499996,151.6006336499995,54461.55878952001 2024-08-04,22:56:25.000,217,11045490,-795,0,1722812184,12752.79166894999,151.54424061000464,54461.516866800004 2024-08-04,22:56:26.000,217,11045472,-795,0,1722812185,12752.663679059995,151.52309321999928,54461.54481528 2024-08-04,22:56:27.000,217,11045565,-795,0,1722812186,12752.54916178999,151.551289740004,54461.6915448 2024-08-04,22:56:28.000,217,11045537,-795,0,1722812187,12752.38749034999,151.66407582000102,54461.817312959996 2024-08-04,22:56:29.000,217,11045549,-795,0,1722812188,12752.111301639998,151.8121075500021,54461.852248560004 2024-08-04,22:56:30.000,217,11045539,-795,0,1722812189,12751.956366509992,151.87554972000362,54462.040900800006 2024-08-04,22:56:31.000,217,11045459,-795,0,1722812190,12751.929421269997,151.87554972000362,54462.16666896 2024-08-04,22:56:32.000,217,11045533,-795,0,1722812191,12751.841849240001,151.86850059000426,54462.32737272001 2024-08-04,22:56:33.000,217,11045565,-795,0,1722812192,12751.774486139991,151.81915668000147,54462.355321200004 2024-08-04,22:56:34.000,217,11045463,-795,0,1722812193,12751.59260576999,151.9319427599985,54462.36230832 2024-08-04,22:56:35.000,217,11045487,-795,0,1722812194,12751.43767064,151.98833580000064,54462.50205072 2024-08-04,22:56:36.000,217,11045554,-795,0,1722812195,12751.25579027,152.16456404999917,54462.711664320006 2024-08-04,22:56:37.000,217,11045513,-795,0,1722812196,12751.195163479999,152.22095709000132,54462.69769008 2024-08-04,22:56:38.000,217,11045502,-795,0,1722812197,12751.087382519989,152.27735013000347,54462.88634232 2024-08-04,22:56:39.000,217,11045545,-795,0,1722812198,12751.080646209994,152.3407922999977,54462.984162 2024-08-04,22:56:40.000,217,11045502,-795,0,1722812199,12751.080646209994,152.4042344699992,54463.20076272 2024-08-04,22:56:41.000,217,11045531,-795,0,1722812200,12751.094118829998,152.43948012000328,54463.214736960006 2024-08-04,22:56:42.000,217,11045511,-795,0,1722812201,12751.046964659989,152.41833272999793,54463.28460816001 2024-08-04,22:56:43.000,217,11045529,-795,0,1722812202,12750.999810489993,152.48177489999944,54463.25665968001 2024-08-04,22:56:44.000,217,11045488,-795,0,1722812203,12750.878556909993,152.56636445999902,54463.34050512 2024-08-04,22:56:45.000,217,11045485,-795,0,1722812204,12750.817930119993,152.64390488999925,54463.529157360004 2024-08-04,22:56:46.000,217,11045517,-795,0,1722812205,12750.683203920002,152.62980663000053,54463.49422176 2024-08-04,22:56:47.000,217,11045508,-795,0,1722812206,12750.649522369997,152.56636445999902,54463.65492552 2024-08-04,22:56:48.000,217,11045553,-795,0,1722812207,12750.528268789996,152.6016101100031,54463.77370656 2024-08-04,22:56:49.000,217,11045534,-795,0,1722812208,12750.427224139996,152.64390488999925,54463.92742320001 2024-08-04,22:56:50.000,217,11045411,-795,0,1722812209,12750.23860746,152.70734706000076,54464.03921712 2024-08-04,22:56:51.000,217,11045499,-795,0,1722812210,12750.016309229999,152.65800314999797,54464.032230000004 2024-08-04,22:56:52.000,217,11045459,-795,0,1722812211,12749.773802069998,152.6368557599999,54464.24184360001 2024-08-04,22:56:53.000,217,11045511,-795,0,1722812212,12749.551503839997,152.58046271999774,54464.13004968 2024-08-04,22:56:54.000,217,11045499,-795,0,1722812213,12749.389832399997,152.56636445999902,54464.28376632 2024-08-04,22:56:55.000,217,11045511,-795,0,1722812214,12749.14058893,152.56636445999902,54464.35363752 2024-08-04,22:56:56.000,217,11045528,-795,0,1722812215,12749.05975321,152.49587315999815,54464.535302640004 2024-08-04,22:56:57.000,217,11045556,-795,0,1722812216,12748.93849963,152.47472577000008,54464.61914808 2024-08-04,22:56:58.000,217,11045504,-755,0,1722812217,12748.797037119999,152.453578380002,54464.64709656001 2024-08-04,22:56:59.000,217,11045530,-795,0,1722812218,12748.709465089989,152.42538186000456,54464.67504504001 2024-08-04,22:57:00.000,217,11045524,-795,0,1722812219,12748.547793649988,152.3901362100005,54464.80780032 2024-08-04,22:57:01.000,217,11045558,-795,0,1722812220,12748.534321029998,152.43948012000328,54464.86369728001 2024-08-04,22:57:02.000,217,11045541,-795,0,1722812221,12748.413067449997,152.36898882000241,54464.86369728001 2024-08-04,22:57:03.000,217,11045548,-795,0,1722812222,12748.325495420002,152.36193969000306,54464.92658136 2024-08-04,22:57:04.000,217,11045517,-795,0,1722812223,12748.264868630002,152.31259578000027,54465.14318208 2024-08-04,22:57:05.000,217,11045518,-795,0,1722812224,12748.251396009997,152.2703010000041,54465.1851048 2024-08-04,22:57:06.000,217,11045501,-795,0,1722812225,12747.95499836999,152.2703010000041,54465.227027520006 2024-08-04,22:57:07.000,217,11045514,-795,0,1722812226,12747.705754899995,152.34784143000434,54465.19907904001 2024-08-04,22:57:08.000,217,11045506,-795,0,1722812227,12747.429566189989,152.3901362100005,54465.275937360006 2024-08-04,22:57:09.000,217,11045511,-795,0,1722812228,12747.328521539988,152.37603795000177,54465.28292448 2024-08-04,22:57:10.000,217,11045510,-795,0,1722812229,12747.193795339997,152.3407922999977,54465.50651232 2024-08-04,22:57:11.000,217,11045537,-795,0,1722812230,12747.072541759997,152.28439926000283,54465.48555096001 2024-08-04,22:57:12.000,217,11045488,-795,0,1722812231,12747.038860209992,152.12931840000238,54465.71612592 2024-08-04,22:57:13.000,217,11045562,-795,0,1722812232,12746.924342940001,152.11522014000366,54465.72311304001 2024-08-04,22:57:14.000,217,11045500,-795,0,1722812233,12746.749198879996,152.06587623000087,54465.71612592 2024-08-04,22:57:15.000,217,11045465,-795,0,1722812234,12746.62120899,152.0447288400028,54465.7440744 2024-08-04,22:57:16.000,217,11045488,-795,0,1722812235,12746.47974648,151.97423754000192,54465.79997136001 2024-08-04,22:57:17.000,217,11045482,-795,0,1722812236,12746.378701829999,151.95309015000385,54465.86285544 2024-08-04,22:57:18.000,217,11045533,-795,0,1722812237,12746.217030389998,151.91079537000041,54465.897791040006 2024-08-04,22:57:19.000,217,11045531,-795,0,1722812238,12746.169876219989,151.90374624000106,54465.995610720005 2024-08-04,22:57:20.000,217,11045510,-795,0,1722812239,12746.021677399993,151.91079537000041,54466.18426296001 2024-08-04,22:57:21.000,217,11045502,-795,0,1722812240,12745.913896439997,151.95309015000385,54466.24714704 2024-08-04,22:57:22.000,217,11045534,-795,0,1722812241,12745.785906550002,151.9460410200045,54466.28906976 2024-08-04,22:57:23.000,217,11045541,-795,0,1722812242,12745.630971419996,151.88964798000234,54466.17028872 2024-08-04,22:57:24.000,217,11045481,-795,0,1722812243,12745.529926769996,151.81915668000147,54466.22618568001 2024-08-04,22:57:25.000,217,11045529,-795,0,1722812244,12745.4827726,151.72751799000253,54466.261121280004 2024-08-04,22:57:26.000,217,11045509,-795,0,1722812245,12745.26047437,151.67112495000038,54466.3379796 2024-08-04,22:57:27.000,217,11045536,-795,0,1722812246,12745.139220789999,151.6006336499995,54466.477722 2024-08-04,22:57:28.000,217,11045484,-795,0,1722812247,12744.943867799993,151.48079844000313,54466.45676064 2024-08-04,22:57:29.000,217,11045556,-795,0,1722812248,12744.809141600002,151.4667001800044,54466.5126576 2024-08-04,22:57:30.000,217,11045526,-795,0,1722812249,12744.654206469997,151.3539141000001,54466.477722 2024-08-04,22:57:31.000,217,11045547,-795,0,1722812250,12744.452117169996,151.2411280200031,54466.44278640001 2024-08-04,22:57:32.000,217,11045493,-795,0,1722812251,12744.30391835,151.08604716000264,54466.51964472001 2024-08-04,22:57:33.000,217,11045572,-795,0,1722812252,12744.05467487999,150.9944084700037,54466.449773520006 2024-08-04,22:57:34.000,217,11045560,-795,0,1722812253,12743.818904029999,150.85342587000196,54466.51964472001 2024-08-04,22:57:35.000,217,11045510,-795,0,1722812254,12743.684177829993,150.69129588000214,54466.568554560006 2024-08-04,22:57:36.000,217,11045490,-795,0,1722812255,12743.556187939997,150.5150676300036,54466.57554168 2024-08-04,22:57:37.000,217,11045502,-795,0,1722812256,12743.360834949992,150.42342894000467,54466.48470912 2024-08-04,22:57:38.000,217,11045472,-795,0,1722812257,12743.071173619996,150.36703590000252,54466.46374776 2024-08-04,22:57:39.000,217,11045528,-795,0,1722812258,12742.9229748,150.2894954700023,54466.596503040004 2024-08-04,22:57:40.000,217,11045537,-795,0,1722812259,12742.741094429999,150.12031635000312,54466.70829696001 2024-08-04,22:57:41.000,217,11045508,-795,0,1722812260,12742.646786089994,150.00048113999947,54466.56156744001 2024-08-04,22:57:42.000,217,11045511,-795,0,1722812261,12742.417751549998,149.93703896999796,54466.55458032 2024-08-04,22:57:43.000,217,11045522,-795,0,1722812262,12742.283025349992,149.9440881000046,54466.68034848 2024-08-04,22:57:44.000,217,11045493,-795,0,1722812263,12742.121353909992,149.85244940999837,54466.666374240005 2024-08-04,22:57:45.000,217,11045519,-795,0,1722812264,12742.027045570001,149.88064593000308,54466.82009088 2024-08-04,22:57:46.000,217,11045527,-795,0,1722812265,12741.88558306,149.81720376000158,54466.764193920004 2024-08-04,22:57:47.000,217,11045523,-795,0,1722812266,12741.791274719995,149.87359680000372,54466.70130984 2024-08-04,22:57:48.000,217,11045559,-795,0,1722812267,12741.69696637999,149.81720376000158,54466.63143864 2024-08-04,22:57:49.000,217,11045475,-795,0,1722812268,12741.568976489994,149.75376159000007,54466.617464400006 2024-08-04,22:57:50.000,217,11045533,-795,0,1722812269,12741.414041359989,149.77490897999814,54466.70829696001 2024-08-04,22:57:51.000,217,11045513,-795,0,1722812270,12741.245633609993,149.81015463000222,54466.74323256 2024-08-04,22:57:52.000,217,11045509,-795,0,1722812271,12741.158061579998,149.76785984999879,54466.75021968 2024-08-04,22:57:53.000,217,11045531,-795,0,1722812272,12741.043544309992,149.70441768000455,54466.75021968 2024-08-04,22:57:54.000,217,11045497,-795,0,1722812273,12740.989653830002,149.6198281199977,54466.882974960005 2024-08-04,22:57:55.000,217,11045473,-795,0,1722812274,12740.7673556,149.62687725000433,54466.82707800001 2024-08-04,22:57:56.000,217,11045537,-795,0,1722812275,12740.66631095,149.64097551000305,54466.85502648001 2024-08-04,22:57:57.000,217,11045471,-795,0,1722812276,12740.531584749995,149.69031941999856,54466.72925832001 2024-08-04,22:57:58.000,217,11045476,-795,0,1722812277,12740.349704379994,149.75376159000007,54466.77118104 2024-08-04,22:57:59.000,217,11045500,-795,0,1722812278,12740.289077589994,149.80310550000286,54466.86900072 2024-08-04,22:58:00.000,217,11045509,-795,0,1722812279,12740.167824009994,149.90179332000116,54467.06464008001 2024-08-04,22:58:01.000,217,11045503,-795,0,1722812280,12740.066779359993,149.9299898399986,54467.01573024 2024-08-04,22:58:02.000,217,11045530,-795,0,1722812281,12739.945525779993,149.86654767000437,54467.001756000005 2024-08-04,22:58:03.000,217,11045528,-795,0,1722812282,12739.797326959997,149.9299898399986,54466.84803936 2024-08-04,22:58:04.000,217,11045500,-795,0,1722812283,12739.743436479992,149.9793337500014,54466.85502648001 2024-08-04,22:58:05.000,217,11045542,-795,0,1722812284,12739.622182899991,150.08507069999905,54466.93887192 2024-08-04,22:58:06.000,217,11045524,-795,0,1722812285,12739.50766563,150.11326722000376,54466.903936320006 2024-08-04,22:58:07.000,217,11045475,-795,0,1722812286,12739.4874567,150.21195504000207,54467.07861432 2024-08-04,22:58:08.000,217,11045544,-795,0,1722812287,12739.40662098,150.2401515599995,54467.0366916 2024-08-04,22:58:09.000,217,11045457,-795,0,1722812288,12739.25842215999,150.36703590000252,54466.92489768001 2024-08-04,22:58:10.000,217,11045460,-795,0,1722812289,12739.2853674,150.39523241999996,54466.97380752001 2024-08-04,22:58:11.000,217,11045519,-795,0,1722812290,12739.29884001999,150.52211676000297,54466.93887192 2024-08-04,22:58:12.000,217,11045491,-795,0,1722812291,12739.19779536999,150.59260806000384,54466.903936320006 2024-08-04,22:58:13.000,217,11045531,-795,0,1722812292,12739.07654178999,150.78998370000045,54466.91092344 2024-08-04,22:58:14.000,217,11045507,-795,0,1722812293,12739.130432269994,150.85342587000196,54466.882974960005 2024-08-04,22:58:15.000,217,11045503,-795,0,1722812294,12739.13716857999,150.97326107999834,54467.02970448 2024-08-04,22:58:16.000,217,11045518,-795,0,1722812295,12739.103487029999,151.12129280999943,54467.02271736001 2024-08-04,22:58:17.000,217,11045491,-795,0,1722812296,12739.083278099999,151.31161932000396,54467.02970448 2024-08-04,22:58:18.000,217,11045533,-795,0,1722812297,12739.069805479994,151.41735627000162,54467.001756000005 2024-08-04,22:58:19.000,217,11045522,-795,0,1722812298,12739.09675071999,151.57948626000143,54467.00874312 2024-08-04,22:58:20.000,217,11045543,-795,0,1722812299,12739.19779536999,151.69227233999845,54467.05765296 2024-08-04,22:58:21.000,217,11045492,-795,0,1722812300,12739.27863108999,151.84030406999955,54467.001756000005 2024-08-04,22:58:22.000,217,11045542,-795,0,1722812301,12739.35946680999,151.9460410200045,54466.882974960005 2024-08-04,22:58:23.000,217,11045521,-795,0,1722812302,12739.473984079996,152.06587623000087,54466.903936320006 2024-08-04,22:58:24.000,217,11045511,-795,0,1722812303,12739.534610869996,152.16456404999917,54466.98778176 2024-08-04,22:58:25.000,217,11045486,-795,0,1722812304,12739.52787456,152.2703010000041,54466.9668204 2024-08-04,22:58:26.000,217,11045491,-795,0,1722812305,12739.595237659996,152.36898882000241,54466.91092344 2024-08-04,22:58:27.000,217,11045569,-795,0,1722812306,12739.588501350001,152.47472577000008,54466.84803936 2024-08-04,22:58:28.000,217,11045555,-795,0,1722812307,12739.635655519996,152.5522662000003,54466.80611664001 2024-08-04,22:58:29.000,217,11045518,-795,0,1722812308,12739.723227549992,152.67210141000396,54466.64541288 2024-08-04,22:58:30.000,217,11045495,-795,0,1722812309,12739.763645409992,152.74259271000483,54466.55458032 2024-08-04,22:58:31.000,217,11045505,-795,0,1722812310,12739.884898989993,152.82013313999778,54466.5825288 2024-08-04,22:58:32.000,217,11045561,-795,0,1722812311,12739.992679950003,152.87652617999993,54466.568554560006 2024-08-04,22:58:33.000,217,11045514,-795,0,1722812312,12740.060043049998,153.0739018200038,54466.547593200004 2024-08-04,22:58:34.000,217,11045527,-795,0,1722812313,12740.221714489999,153.17963877000147,54466.44278640001 2024-08-04,22:58:35.000,217,11045509,-795,0,1722812314,12740.40359486,153.35586702,54466.18426296001 2024-08-04,22:58:36.000,217,11045496,-795,0,1722812315,12740.693256189996,153.46160396999767,54466.12137888 2024-08-04,22:58:37.000,217,11045515,-795,0,1722812316,12740.982917519992,153.62373396000476,54466.13535312001 2024-08-04,22:58:38.000,217,11045523,-795,0,1722812317,12741.272578849988,153.62373396000476,54465.995610720005 2024-08-04,22:58:39.000,217,11045500,-795,0,1722812318,12741.58244911,153.63783222000347,54465.98163648 2024-08-04,22:58:40.000,217,11045532,-795,0,1722812319,12741.82495627,153.5038987500011,54466.093430400004 2024-08-04,22:58:41.000,217,11045537,-795,0,1722812320,12741.92600092,153.4404565799996,54466.07246904 2024-08-04,22:58:42.000,217,11045485,-795,0,1722812321,12741.979891399991,153.35586702,54466.05150768 2024-08-04,22:58:43.000,217,11045486,-795,0,1722812322,12741.932737229996,153.41226006000215,54465.995610720005 2024-08-04,22:58:44.000,217,11045495,-795,0,1722812323,12741.87884674999,153.5391443999979,54466.163301600005 2024-08-04,22:58:45.000,217,11045566,-795,0,1722812324,12741.92600092,153.64488135000283,54466.31003112 2024-08-04,22:58:46.000,217,11045555,-795,0,1722812325,12742.020309259991,153.74356917000114,54466.35894096 2024-08-04,22:58:47.000,217,11045499,-795,0,1722812326,12742.134826529997,153.94094480999775,54466.330992480005 2024-08-04,22:58:48.000,217,11045514,-795,0,1722812327,12742.289761660002,154.01848523999797,54466.30304400001 2024-08-04,22:58:49.000,217,11045508,-795,0,1722812328,12742.464905719993,154.10307480000483,54466.30304400001 2024-08-04,22:58:50.000,217,11045509,-795,0,1722812329,12742.599631919999,154.1594678399997,54466.21919856 2024-08-04,22:58:51.000,217,11045510,-795,0,1722812330,12742.79498490999,154.15241871000035,54466.2681084 2024-08-04,22:58:52.000,217,11045524,-795,0,1722812331,12743.00381052,154.2440573999993,54466.42182504001 2024-08-04,22:58:53.000,217,11045604,-795,0,1722812332,12743.1250641,154.32159782999952,54466.34496672 2024-08-04,22:58:54.000,217,11045484,-795,0,1722812333,12743.327153400001,154.39913825999975,54466.31701824 2024-08-04,22:58:55.000,217,11045536,-795,0,1722812334,12743.569660560002,154.49782607999805,54466.31003112 2024-08-04,22:58:56.000,217,11045512,-795,0,1722812335,12743.872794509989,154.54716999000084,54466.45676064 2024-08-04,22:58:57.000,217,11045489,-795,0,1722812336,12744.08162012,154.68815259000257,54466.41483792 2024-08-04,22:58:58.000,217,11045516,-795,0,1722812337,12744.22308263,154.8009386699996,54466.32400536001 2024-08-04,22:58:59.000,217,11045476,-795,0,1722812338,12744.30391835,154.9630686599994,54466.34496672 2024-08-04,22:59:00.000,217,11045502,-795,0,1722812339,12744.36454514,155.08995300000242,54466.36592808 2024-08-04,22:59:01.000,217,11045555,-795,0,1722812340,12744.411699309996,155.25208299000224,54466.330992480005 2024-08-04,22:59:02.000,217,11045493,-795,0,1722812341,12744.506007650001,155.4212621100014,54466.17727584 2024-08-04,22:59:03.000,217,11045514,-795,0,1722812342,12744.566634440002,155.61158861999866,54466.233172800006 2024-08-04,22:59:04.000,217,11045544,-795,0,1722812343,12744.660942779992,155.75962034999975,54466.31003112 2024-08-04,22:59:05.000,217,11045527,-795,0,1722812344,12744.728305880002,155.9147012100002,54466.39387656001 2024-08-04,22:59:06.000,217,11045489,-795,0,1722812345,12744.708096950002,156.03453642000386,54466.3379796 2024-08-04,22:59:07.000,217,11045511,-795,0,1722812346,12744.573370749997,156.1896172800043,54465.97464936 2024-08-04,22:59:08.000,217,11045483,-795,0,1722812347,12744.633997539997,156.29535423000198,54466.25413416001 2024-08-04,22:59:09.000,217,11045528,-795,0,1722812348,12744.580107059992,156.4363368300037,54466.24714704 2024-08-04,22:59:10.000,217,11045539,-795,0,1722812349,12744.404963,156.57731942999817,54466.30304400001 2024-08-04,22:59:11.000,217,11045476,-795,0,1722812350,12744.371281449996,156.6830563800031,54466.28906976 2024-08-04,22:59:12.000,217,11045491,-795,0,1722812351,12744.330863589996,156.7676459400027,54466.1982372 2024-08-04,22:59:13.000,217,11045489,-795,0,1722812352,12744.250027869995,156.89453027999843,54466.30304400001 2024-08-04,22:59:14.000,217,11045495,-795,0,1722812353,12744.189401079995,156.88748114999908,54466.21919856 2024-08-04,22:59:15.000,217,11045538,-795,0,1722812354,12744.03446594999,157.0143654900021,54466.15631448001 2024-08-04,22:59:16.000,217,11045504,-795,0,1722812355,12743.886267129994,157.08485679000296,54466.07945616 2024-08-04,22:59:17.000,217,11045515,-795,0,1722812356,12743.738068309998,157.1623972200032,54465.93971376001 2024-08-04,22:59:18.000,217,11045504,-795,0,1722812357,12743.697650449998,157.21879025999806,54465.97464936 2024-08-04,22:59:19.000,217,11045512,-795,0,1722812358,12743.569660560002,157.324527210003,54465.8838168 2024-08-04,22:59:20.000,217,11045476,-795,0,1722812359,12743.529242700002,157.43731329000002,54466.01657208001 2024-08-04,22:59:21.000,217,11045486,-795,0,1722812360,12743.401252809992,157.53600110999832,54465.925739520004 2024-08-04,22:59:22.000,217,11045458,-795,0,1722812361,12743.253053989996,157.62763980000454,54465.86984256001 2024-08-04,22:59:23.000,217,11045484,-795,0,1722812362,12743.10485517,157.7333767500022,54465.80695848 2024-08-04,22:59:24.000,217,11045518,-795,0,1722812363,12742.94318373,157.8179663100018,54465.69516456 2024-08-04,22:59:25.000,217,11045514,-795,0,1722812364,12742.87582062999,157.93075238999882,54465.52747368 2024-08-04,22:59:26.000,217,11045515,-795,0,1722812365,12742.747830739994,158.09288237999863,54465.57638352 2024-08-04,22:59:27.000,217,11045482,-795,0,1722812366,12742.613104539989,158.226815850001,54465.62529336 2024-08-04,22:59:28.000,217,11045520,-795,0,1722812367,12742.485114649993,158.29730715000187,54465.46458960001 2024-08-04,22:59:29.000,217,11045550,-795,0,1722812368,12742.491850959988,158.3114054100006,54465.45061536 2024-08-04,22:59:30.000,217,11045481,-795,0,1722812369,12742.471642029988,158.33255279999867,54465.47157672 2024-08-04,22:59:31.000,217,11045523,-795,0,1722812370,12742.451433099988,158.33960192999803,54465.2899116 2024-08-04,22:59:32.000,217,11045484,-795,0,1722812371,12742.458169409998,158.33960192999803,54465.21305328 2024-08-04,22:59:33.000,217,11045512,-795,0,1722812372,12742.397542619998,158.30435628000123,54465.12222072 2024-08-04,22:59:34.000,217,11045546,-795,0,1722812373,12742.377333689998,158.31845453999995,54465.00343968 2024-08-04,22:59:35.000,217,11045518,-795,0,1722812374,12742.363861069993,158.3114054100006,54465.09427224 2024-08-04,22:59:36.000,217,11045545,-795,0,1722812375,12742.283025349992,158.36074932000338,54465.059336640006 2024-08-04,22:59:37.000,217,11045498,-795,0,1722812376,12741.94620985,158.5228793100032,54464.57023824 2024-08-04,22:59:38.000,217,11045524,-795,0,1722812377,12741.83842888999,158.64271451999957,54465.00343968 2024-08-04,22:59:39.000,217,11045534,-795,0,1722812378,12741.68349376,158.7202549499998,54464.940555600006 2024-08-04,22:59:40.000,217,11045476,-795,0,1722812379,12741.55550386999,158.75550060000387,54464.93356848001 2024-08-04,22:59:41.000,217,11045530,-795,0,1722812380,12741.51508600999,158.7484514700045,54464.82876168 2024-08-04,22:59:42.000,217,11045534,-795,0,1722812381,12741.326469329993,158.84713929000281,54464.89863288 2024-08-04,22:59:43.000,217,11045526,-795,0,1722812382,12741.265842539993,158.95287624000048,54464.98247832001 2024-08-04,22:59:44.000,217,11045517,-795,0,1722812383,12741.191743130003,159.0797605800035,54465.00343968 2024-08-04,22:59:45.000,217,11045518,-795,0,1722812384,12741.117643719997,159.20664491999923,54464.940555600006 2024-08-04,22:59:46.000,217,11045458,-795,0,1722812385,12741.003126449992,159.3264801300029,54464.91260712001 2024-08-04,22:59:47.000,217,11045529,-795,0,1722812386,12740.955972279997,159.44631533999927,54464.78683896 2024-08-04,22:59:48.000,217,11045528,-795,0,1722812387,12740.989653830002,159.587297940001,54464.89863288 2024-08-04,22:59:49.000,217,11045524,-795,0,1722812388,12741.050280620002,159.69303488999867,54464.96850408 2024-08-04,22:59:50.000,217,11045526,-795,0,1722812389,12741.124380029993,159.84106661999976,54465.10125936001 2024-08-04,22:59:51.000,217,11045556,-795,0,1722812390,12741.198479439998,159.96090183000342,54465.07331088 2024-08-04,22:59:52.000,217,11045510,-795,0,1722812391,12741.151325270002,160.12303182000323,54465.1152336 2024-08-04,22:59:53.000,217,11045524,-795,0,1722812392,12741.158061579998,160.25696528999833,54465.14318208 2024-08-04,22:59:54.000,217,11045478,-795,0,1722812393,12741.171534200002,160.3556531100039,54465.21305328 2024-08-04,22:59:55.000,217,11045502,-795,0,1722812394,12741.171534200002,160.49663570999837,54465.19209192 2024-08-04,22:59:56.000,217,11045519,-795,0,1722812395,12741.097434789997,160.61647092000203,54465.2899116 2024-08-04,22:59:57.000,217,11045512,-795,0,1722812396,12741.097434789997,160.71515874000033,54465.28292448 2024-08-04,22:59:58.000,217,11045493,-795,0,1722812397,12741.104171099993,160.81384655999864,54465.33183432 2024-08-04,22:59:59.000,217,11045477,-795,0,1722812398,12741.050280620002,160.95482916000037,54465.324847200005 2024-08-04,23:00:00.000,217,11045509,-795,0,1722812399,12741.063753239992,161.1451556700049,54465.55542216001 2024-08-04,23:00:01.000,217,11045494,-795,0,1722812400,12741.070489550002,161.26499088000128,54465.54843504 2024-08-04,23:00:02.000,217,11045434,-795,0,1722812401,12740.976181209997,161.43417000000045,54465.6742032 2024-08-04,23:00:03.000,217,11045519,-795,0,1722812402,12740.935763349997,161.61039824999898,54465.68119032001 2024-08-04,23:00:04.000,217,11045427,-795,0,1722812403,12740.942499659992,161.82892128000094,54465.79997136001 2024-08-04,23:00:05.000,217,11045535,-795,0,1722812404,12741.050280620002,161.96285475000332,54465.8838168 2024-08-04,23:00:06.000,217,11045508,-795,0,1722812405,12741.057016929997,162.13908300000185,54465.97464936 2024-08-04,23:00:07.000,217,11045505,-795,0,1722812406,12741.090698480002,162.2941638600023,54465.96067512 2024-08-04,23:00:08.000,217,11045534,-795,0,1722812407,12741.144588959993,162.44924472000275,54466.10740464001 2024-08-04,23:00:09.000,217,11045513,-795,0,1722812408,12741.333205639989,162.55498167000042,54466.20522432001 2024-08-04,23:00:10.000,217,11045457,-795,0,1722812409,12741.380359809998,162.76645557000302,54466.30304400001 2024-08-04,23:00:11.000,217,11045518,-795,0,1722812410,12741.454459219989,162.87219252000068,54466.17028872 2024-08-04,23:00:12.000,217,11045481,-795,0,1722812411,12741.528558629994,162.9990768600037,54466.19125008 2024-08-04,23:00:13.000,217,11045510,-795,0,1722812412,12741.67675744999,163.12596119999944,54466.449773520006 2024-08-04,23:00:14.000,217,11045526,-795,0,1722812413,12741.80474734,163.1964525000003,54466.62445152 2024-08-04,23:00:15.000,217,11045509,-795,0,1722812414,12741.959682469991,163.1471085900048,54466.75021968 2024-08-04,23:00:16.000,217,11045512,-795,0,1722812415,12742.060727119991,163.18940337000095,54466.87598784001 2024-08-04,23:00:17.000,217,11045493,-795,0,1722812416,12742.053990809996,163.22464901999774,54466.903936320006 2024-08-04,23:00:18.000,217,11045498,-795,0,1722812417,12742.107881290001,163.2457964100031,54467.04367872001 2024-08-04,23:00:19.000,217,11045497,-795,0,1722812418,12742.168508080002,163.23169815000438,54467.20438248 2024-08-04,23:00:20.000,217,11045474,-795,0,1722812419,12742.168508080002,163.21055075999902,54467.29521504 2024-08-04,23:00:21.000,217,11045502,-795,0,1722812420,12742.155035459997,163.1823542400016,54467.49784152001 2024-08-04,23:00:22.000,217,11045518,-795,0,1722812421,12742.107881290001,163.1964525000003,54467.49784152001 2024-08-04,23:00:23.000,217,11045504,-795,0,1722812422,12742.094408669996,163.1964525000003,54467.623609680006 2024-08-04,23:00:24.000,217,11045511,-795,0,1722812423,12742.114617599997,163.18940337000095,54467.76335208001 2024-08-04,23:00:25.000,217,11045495,-795,0,1722812424,12741.979891399991,163.1330103299988,54467.85418464 2024-08-04,23:00:26.000,217,11045530,-795,0,1722812425,12741.919264609991,163.097764680002,54467.91706872 2024-08-04,23:00:27.000,217,11045551,-795,0,1722812426,12741.76432948,163.15415772000415,54467.91706872 2024-08-04,23:00:28.000,217,11045484,-795,0,1722812427,12741.690230069995,163.05546989999857,54467.81226192001 2024-08-04,23:00:29.000,217,11045496,-795,0,1722812428,12741.56224018,163.0484207699992,54467.98693992 2024-08-04,23:00:30.000,217,11045506,-795,0,1722812429,12741.49487707999,162.97792946999834,54468.03584976 2024-08-04,23:00:31.000,217,11045509,-795,0,1722812430,12741.393832429989,162.92153643000347,54468.14065656 2024-08-04,23:00:32.000,217,11045553,-795,0,1722812431,12741.312996709989,162.8862907799994,54468.28738608001 2024-08-04,23:00:33.000,217,11045523,-795,0,1722812432,12741.158061579998,162.81579947999853,54468.3293088 2024-08-04,23:00:34.000,217,11045519,-795,0,1722812433,12740.989653830002,162.74530817999766,54468.25245048 2024-08-04,23:00:35.000,217,11045485,-795,0,1722812434,12740.895345489997,162.62547297000128,54468.26642472001 2024-08-04,23:00:36.000,217,11045495,-795,0,1722812435,12740.821246079991,162.51973602000362,54468.37123152 2024-08-04,23:00:37.000,217,11045466,-795,0,1722812436,12740.60568416,162.40694993999932,54468.16860504001 2024-08-04,23:00:38.000,217,11045542,-795,0,1722812437,12740.592211539995,162.25891820999823,54468.39918 2024-08-04,23:00:39.000,217,11045515,-795,0,1722812438,12740.551793679995,162.18842691000464,54468.49001256 2024-08-04,23:00:40.000,217,11045516,-795,0,1722812439,12740.49790319999,162.11793561000377,54468.61578072 2024-08-04,23:00:41.000,217,11045486,-795,0,1722812440,12740.363177,162.03334605000418,54468.6437292 2024-08-04,23:00:42.000,217,11045507,-795,0,1722812441,12740.201505559999,161.9487564900046,54468.5389224 2024-08-04,23:00:43.000,217,11045497,-795,0,1722812442,12740.066779359993,161.9346582299986,54468.65071632001 2024-08-04,23:00:44.000,217,11045513,-795,0,1722812443,12739.878162679997,161.8853143200031,54468.69263904 2024-08-04,23:00:45.000,217,11045512,-795,0,1722812444,12739.541347179991,161.82187215000158,54468.73456176 2024-08-04,23:00:46.000,217,11045521,-795,0,1722812445,12739.18432275,161.77957736999815,54468.73456176 2024-08-04,23:00:47.000,217,11045527,-795,0,1722812446,12738.685835809993,161.76547910999943,54468.510973920005 2024-08-04,23:00:48.000,217,11045474,-795,0,1722812447,12738.584791159992,161.76547910999943,54469.02103368 2024-08-04,23:00:49.000,217,11045524,-795,0,1722812448,12738.26818459,161.70908607000456,54469.08391776001 2024-08-04,23:00:50.000,217,11045496,-795,0,1722812449,12737.93810539999,161.64564390000305,54469.06994352 2024-08-04,23:00:51.000,217,11045533,-795,0,1722812450,12737.634971449988,161.64564390000305,54468.944175360004 2024-08-04,23:00:52.000,217,11045517,-795,0,1722812451,12737.385727979992,161.6244965099977,54469.14680184 2024-08-04,23:00:53.000,217,11045489,-795,0,1722812452,12737.082594029991,161.61039824999898,54469.24462152001 2024-08-04,23:00:54.000,217,11045458,-795,0,1722812453,12736.82661425,161.5399069499981,54469.25859576 2024-08-04,23:00:55.000,217,11045534,-795,0,1722812454,12736.523480299998,161.4623665199979,54469.300518480006 2024-08-04,23:00:56.000,217,11045463,-795,0,1722812455,12736.146246939992,161.3918752200043,54469.34244120001 2024-08-04,23:00:57.000,217,11045519,-795,0,1722812456,12735.674705239995,161.35662957000022,54468.87430416 2024-08-04,23:00:58.000,217,11045544,-795,0,1722812457,12735.58713321,161.2438434900032,54469.349428320005 2024-08-04,23:00:59.000,217,11045546,-795,0,1722812458,12735.209899849993,161.2156469699985,54469.38436392 2024-08-04,23:01:00.000,217,11045509,-795,0,1722812459,12734.879820659997,161.17335219000233,54469.34244120001 2024-08-04,23:01:01.000,217,11045564,-795,0,1722812460,12734.54300515999,161.13810653999826,54469.34244120001 2024-08-04,23:01:02.000,217,11045489,-795,0,1722812461,12734.354388479995,161.06761524000467,54469.39135104001 2024-08-04,23:01:03.000,217,11045492,-795,0,1722812462,12734.010836669993,160.97597654999845,54469.52410632 2024-08-04,23:01:04.000,217,11045528,-795,0,1722812463,12733.498877109996,161.05351697999868,54469.41231240001 2024-08-04,23:01:05.000,217,11045487,-795,0,1722812464,12732.926290759999,161.1451556700049,54469.52410632 2024-08-04,23:01:06.000,217,11045540,-795,0,1722812465,12732.609684189993,161.0817135000034,54469.566029040005 2024-08-04,23:01:07.000,217,11045518,-795,0,1722812466,12732.178560349996,161.1310574099989,54469.41929952001 2024-08-04,23:01:08.000,217,11045515,-795,0,1722812467,12731.612710309993,161.12400827999954,54469.38436392 2024-08-04,23:01:09.000,217,11045480,-795,0,1722812468,12731.127695989991,161.11695915000018,54469.44026088001 2024-08-04,23:01:10.000,217,11045499,-795,0,1722812469,12730.70330845999,161.05351697999868,54469.468209360006 2024-08-04,23:01:11.000,217,11045531,-795,0,1722812470,12730.265448309998,161.01827133000188,54469.566029040005 2024-08-04,23:01:12.000,217,11045489,-795,0,1722812471,12729.820851849996,160.99007481000444,54469.47519648 2024-08-04,23:01:13.000,217,11045486,-795,0,1722812472,12729.234792879994,160.96187828999973,54469.46122224001 2024-08-04,23:01:14.000,217,11045542,-795,0,1722812473,12728.931658929992,160.81384655999864,54469.47519648 2024-08-04,23:01:15.000,217,11045506,-795,0,1722812474,12728.662206529996,160.66581483000482,54469.49615784 2024-08-04,23:01:16.000,217,11045519,-795,0,1722812475,12728.20413744999,160.6235200500014,54469.50314496 2024-08-04,23:01:17.000,217,11045514,-795,0,1722812476,12727.692177889992,160.6376183100001,54469.53109344 2024-08-04,23:01:18.000,217,11045550,-795,0,1722812477,12727.348626079991,160.49663570999837,54469.39135104001 2024-08-04,23:01:19.000,217,11045502,-795,0,1722812478,12727.16674570999,160.32040745999984,54469.60096464 2024-08-04,23:01:20.000,217,11045528,-795,0,1722812479,12726.715412939993,160.29926007000176,54469.66384872 2024-08-04,23:01:21.000,217,11045520,-795,0,1722812480,12726.277552790001,160.1794248599981,54469.62891312001 2024-08-04,23:01:22.000,217,11045499,-795,0,1722812481,12726.021573009995,160.045491390003,54469.55904192001 2024-08-04,23:01:23.000,217,11045509,-795,0,1722812482,12725.502877139988,159.97500009000214,54469.50314496 2024-08-04,23:01:24.000,217,11045493,-795,0,1722812483,12725.011126509991,159.8833614000032,54469.468209360006 2024-08-04,23:01:25.000,217,11045501,-795,0,1722812484,12724.64736576999,159.84811574999912,54469.60795176001 2024-08-04,23:01:26.000,217,11045523,-795,0,1722812485,12724.317286579993,159.75647706000018,54469.47519648 2024-08-04,23:01:27.000,217,11045516,-795,0,1722812486,12724.020888940002,159.71418228000402,54469.40532528 2024-08-04,23:01:28.000,217,11045477,-795,0,1722812487,12723.58976509999,159.67893662999995,54469.32846696 2024-08-04,23:01:29.000,217,11045466,-795,0,1722812488,12723.131696019998,159.60844532999909,54469.349428320005 2024-08-04,23:01:30.000,217,11045507,-795,0,1722812489,12722.868979929997,159.6225435899978,54469.36340256 2024-08-04,23:01:31.000,217,11045504,-795,0,1722812490,12722.485010259996,159.5731996800023,54469.22366016001 2024-08-04,23:01:32.000,217,11045529,-795,0,1722812491,12722.282920959995,159.53795402999822,54469.20269880001 2024-08-04,23:01:33.000,217,11045532,-795,0,1722812492,12721.932632839998,159.5238557699995,54469.04898216 2024-08-04,23:01:34.000,217,11045498,-795,0,1722812493,12721.791170329998,159.45336446999863,54469.05596928001 2024-08-04,23:01:35.000,217,11045484,-795,0,1722812494,12721.676653059993,159.4251679500012,54469.1677632 2024-08-04,23:01:36.000,217,11045520,-795,0,1722812495,12721.595817339992,159.3617257799997,54469.17475032001 2024-08-04,23:01:37.000,217,11045518,-795,0,1722812496,12721.461091140001,159.25598883000202,54469.132827600006 2024-08-04,23:01:38.000,217,11045454,-795,0,1722812497,12721.353310179991,159.129104489999,54468.97911096 2024-08-04,23:01:39.000,217,11045556,-795,0,1722812498,12721.15795719,159.04451492999942,54469.04898216 2024-08-04,23:01:40.000,217,11045535,-795,0,1722812499,12720.97607682,158.95992536999984,54469.03500792001 2024-08-04,23:01:41.000,217,11045523,-795,0,1722812500,12720.747042279989,158.9035323299977,54469.10487912001 2024-08-04,23:01:42.000,217,11045542,-795,0,1722812501,12720.437172019992,158.82599190000474,54468.95116248 2024-08-04,23:01:43.000,217,11045490,-795,0,1722812502,12720.181192240001,158.64271451999957,54469.014046560005 2024-08-04,23:01:44.000,217,11045553,-795,0,1722812503,12719.89153090999,158.54402670000127,54469.05596928001 2024-08-04,23:01:45.000,217,11045509,-795,0,1722812504,12719.581660649994,158.39599497000017,54469.014046560005 2024-08-04,23:01:46.000,217,11045520,-795,0,1722812505,12719.204427290002,158.2620614999978,54468.944175360004 2024-08-04,23:01:47.000,217,11045513,-795,0,1722812506,12718.645313559995,158.13517716000206,54468.4690512 2024-08-04,23:01:48.000,217,11045490,-795,0,1722812507,12718.40954270999,157.90960500000074,54468.69962616001 2024-08-04,23:01:49.000,217,11045557,-795,0,1722812508,12717.978418869992,157.78976979000436,54468.53193528001 2024-08-04,23:01:50.000,217,11045547,-795,0,1722812509,12717.762856950001,157.64173806000326,54468.4690512 2024-08-04,23:01:51.000,217,11045506,-795,0,1722812510,12717.41256882999,157.5219028499996,54468.40616712001 2024-08-04,23:01:52.000,217,11045506,-795,0,1722812511,12717.116171189999,157.46550981000473,54468.30136032 2024-08-04,23:01:53.000,217,11045490,-795,0,1722812512,12716.799564619992,157.29633068999829,54468.32232168 2024-08-04,23:01:54.000,217,11045483,-795,0,1722812513,12716.449276499996,157.19059374000062,54468.09174672 2024-08-04,23:01:55.000,217,11045484,-795,0,1722812514,12716.004680039994,157.09190592000232,54468.03584976 2024-08-04,23:01:56.000,217,11045523,-795,0,1722812515,12715.640919299993,156.97207070999866,54467.76335208001 2024-08-04,23:01:57.000,217,11045485,-795,0,1722812516,12715.18285022,156.85928463000164,54467.22534384 2024-08-04,23:01:58.000,217,11045482,-795,0,1722812517,12715.02117878,156.72535115999926,54467.6305968 2024-08-04,23:01:59.000,217,11045519,-795,0,1722812518,12714.738253759999,156.64781072999904,54467.407008960006 2024-08-04,23:02:00.000,217,11045557,-795,0,1722812519,12714.435119809998,156.64076159999968,54467.3161764 2024-08-04,23:02:01.000,217,11045548,-795,0,1722812520,12714.219557889992,156.6196142100016,54467.218356720005 2024-08-04,23:02:02.000,217,11045459,-795,0,1722812521,12713.90295132,156.57731942999817,54466.9668204 2024-08-04,23:02:03.000,217,11045482,-795,0,1722812522,12713.65370784999,156.56322116999945,54466.91092344 2024-08-04,23:02:04.000,217,11045485,-795,0,1722812523,12713.424673309994,156.56322116999945,54466.89694920001 2024-08-04,23:02:05.000,217,11045499,-795,0,1722812524,12713.141748289992,156.60551595000288,54466.785155280006 2024-08-04,23:02:06.000,217,11045497,-795,0,1722812525,12712.872295889996,156.6830563800031,54466.547593200004 2024-08-04,23:02:07.000,217,11045499,-795,0,1722812526,12712.65673396999,156.7676459400027,54466.568554560006 2024-08-04,23:02:08.000,217,11045495,-795,0,1722812527,12712.42096312,156.88043201999972,54466.49169624001 2024-08-04,23:02:09.000,217,11045498,-795,0,1722812528,12712.299709539999,156.95797244999994,54466.52663184 2024-08-04,23:02:10.000,217,11045520,-795,0,1722812529,12712.239082749998,157.09190592000232,54466.35195384001 2024-08-04,23:02:11.000,217,11045574,-795,0,1722812530,12712.151510719988,157.15534809000383,54466.24714704 2024-08-04,23:02:12.000,217,11045506,-795,0,1722812531,12712.138038099998,157.2610850400015,54466.1982372 2024-08-04,23:02:13.000,217,11045515,-795,0,1722812532,12711.996575589998,157.28223242999957,54466.17028872 2024-08-04,23:02:14.000,217,11045467,-795,0,1722812533,12711.942685109992,157.33862547000172,54465.98862360001 2024-08-04,23:02:15.000,217,11045492,-795,0,1722812534,12712.010048210002,157.2610850400015,54466.093430400004 2024-08-04,23:02:16.000,217,11045528,-795,0,1722812535,12712.023520829993,157.2751833000002,54466.03753344001 2024-08-04,23:02:17.000,217,11045530,-795,0,1722812536,12711.976366659997,157.28223242999957,54465.96067512 2024-08-04,23:02:18.000,217,11045508,-795,0,1722812537,12711.922476179992,157.29633068999829,54465.85586832 2024-08-04,23:02:19.000,217,11045475,-795,0,1722812538,12711.868585700002,157.30337981999764,54465.779010000006 2024-08-04,23:02:20.000,217,11045524,-795,0,1722812539,12711.841640459992,157.324527210003,54465.7440744 2024-08-04,23:02:21.000,217,11045516,-795,0,1722812540,12711.801222599992,157.3597728599998,54465.68119032001 2024-08-04,23:02:22.000,217,11045521,-795,0,1722812541,12711.653023779996,157.4866572000028,54465.63228048001 2024-08-04,23:02:23.000,217,11045505,-795,0,1722812542,12711.646287470001,157.5712467600024,54465.68817744 2024-08-04,23:02:24.000,217,11045536,-795,0,1722812543,12711.632814849996,157.6699345800007,54465.660228960005 2024-08-04,23:02:25.000,217,11045535,-795,0,1722812544,12711.673232709996,157.79681892000372,54465.6742032 2024-08-04,23:02:26.000,217,11045491,-795,0,1722812545,12711.666496400001,157.81091718000243,54465.54843504 2024-08-04,23:02:27.000,217,11045512,-795,0,1722812546,12711.592396989996,157.86731022000458,54465.373757040004 2024-08-04,23:02:28.000,217,11045519,-795,0,1722812547,12711.578924369991,157.90960500000074,54465.3597828 2024-08-04,23:02:29.000,217,11045517,-795,0,1722812548,12711.62607854,157.97304717000225,54465.3597828 2024-08-04,23:02:30.000,217,11045534,-795,0,1722812549,12711.666496400001,158.00829281999904,54465.31786008001 2024-08-04,23:02:31.000,217,11045520,-795,0,1722812550,12711.646287470001,157.95189978000417,54465.26895024001 2024-08-04,23:02:32.000,217,11045530,-795,0,1722812551,12711.659760089991,157.84616282999923,54465.1851048 2024-08-04,23:02:33.000,217,11045525,-795,0,1722812552,12711.686705330001,157.81091718000243,54465.01741392 2024-08-04,23:02:34.000,217,11045499,-795,0,1722812553,12711.740595809992,157.72632762000285,54464.96850408 2024-08-04,23:02:35.000,217,11045481,-795,0,1722812554,12711.760804739992,157.6205906699979,54464.80780032 2024-08-04,23:02:36.000,217,11045532,-795,0,1722812555,12711.747332120001,157.55009937000432,54464.75889048 2024-08-04,23:02:37.000,217,11045532,-795,0,1722812556,12711.807958910002,157.41616590000194,54464.67504504001 2024-08-04,23:02:38.000,217,11045476,-795,0,1722812557,12711.942685109992,157.33157634000236,54464.51434128 2024-08-04,23:02:39.000,217,11045560,-795,0,1722812558,12712.097620239998,157.1271515699991,54464.43049584001 2024-08-04,23:02:40.000,217,11045547,-795,0,1722812559,12712.232346439989,157.04256200999953,54464.49337992 2024-08-04,23:02:41.000,217,11045508,-795,0,1722812560,12712.313182159989,156.92272680000315,54464.51434128 2024-08-04,23:02:42.000,217,11045512,-795,0,1722812561,12712.468117289995,156.7817442000014,54464.38158600001 2024-08-04,23:02:43.000,217,11045511,-795,0,1722812562,12712.49506252999,156.6548598599984,54464.29774056 2024-08-04,23:02:44.000,217,11045495,-795,0,1722812563,12712.65673396999,156.54207378000137,54464.33267616 2024-08-04,23:02:45.000,217,11045554,-795,0,1722812564,12712.865559580001,156.4715824800005,54464.3466504 2024-08-04,23:02:46.000,217,11045495,-795,0,1722812565,12712.919450059992,156.38699292000092,54464.21389512001 2024-08-04,23:02:47.000,217,11045506,-795,0,1722812566,12713.013758399997,156.29535423000198,54464.29075344001 2024-08-04,23:02:48.000,217,11045510,-795,0,1722812567,12713.128275670002,156.2742068400039,54464.35363752 2024-08-04,23:02:49.000,217,11045513,-795,0,1722812568,12713.188902460002,156.21781380000175,54464.40953448001 2024-08-04,23:02:50.000,217,11045509,-795,0,1722812569,12713.296683419998,156.15437163000024,54464.3466504 2024-08-04,23:02:51.000,217,11045481,-795,0,1722812570,12713.357310209998,156.06978207000066,54464.37459888 2024-08-04,23:02:52.000,217,11045526,-795,0,1722812571,12713.438145929998,156.04158555000322,54464.37459888 2024-08-04,23:02:53.000,217,11045521,-795,0,1722812572,12713.53245426999,155.8794555600034,54464.36062464001 2024-08-04,23:02:54.000,217,11045510,-795,0,1722812573,12713.579608439999,155.82306252000126,54464.49337992 2024-08-04,23:02:55.000,217,11045501,-795,0,1722812574,12713.599817369999,155.7173255700036,54464.39556024 2024-08-04,23:02:56.000,217,11045509,-795,0,1722812575,12713.66044416,155.6538834000021,54464.437482960006 2024-08-04,23:02:57.000,217,11045485,-795,0,1722812576,12713.6200263,155.5692938400025,54464.51434128 2024-08-04,23:02:58.000,217,11045438,-795,0,1722812577,12713.646971539994,155.54814645000442,54464.42350872 2024-08-04,23:02:59.000,217,11045488,-795,0,1722812578,12713.599817369999,155.48470428000292,54464.437482960006 2024-08-04,23:03:00.000,217,11045478,-795,0,1722812579,12713.498772719999,155.47765515000356,54464.5213284 2024-08-04,23:03:01.000,217,11045503,-795,0,1722812580,12713.390991759989,155.48470428000292,54464.5213284 2024-08-04,23:03:02.000,217,11045531,-795,0,1722812581,12713.236056629998,155.55519558000378,54464.42350872 2024-08-04,23:03:03.000,217,11045506,-795,0,1722812582,12713.114803049997,155.5410973199978,54464.47940568001 2024-08-04,23:03:04.000,217,11045529,-795,0,1722812583,12712.973340539997,155.54814645000442,54464.62613520001 2024-08-04,23:03:05.000,217,11045474,-795,0,1722812584,12712.75777861999,155.54814645000442,54464.63312232 2024-08-04,23:03:06.000,217,11045463,-795,0,1722812585,12712.52200777,155.57634297000186,54464.68901928 2024-08-04,23:03:07.000,217,11045544,-795,0,1722812586,12712.185192269993,155.59044123000058,54464.702993520004 2024-08-04,23:03:08.000,217,11045534,-795,0,1722812587,12711.922476179992,155.66093253000145,54464.751903360004 2024-08-04,23:03:09.000,217,11045501,-795,0,1722812588,12711.693441639996,155.71027644000424,54464.79382608001 2024-08-04,23:03:10.000,217,11045516,-795,0,1722812589,12711.56545175,155.78076773999783,54464.891645760006 2024-08-04,23:03:11.000,217,11045513,-795,0,1722812590,12711.370098759995,155.83716077999998,54464.891645760006 2024-08-04,23:03:12.000,217,11045550,-795,0,1722812591,12711.20169101,155.92879946999892,54464.85671016 2024-08-04,23:03:13.000,217,11045515,-795,0,1722812592,12710.999601709998,155.94289772999764,54464.8357488 2024-08-04,23:03:14.000,217,11045473,-795,0,1722812593,12710.810985030002,155.9992907699998,54464.81478744001 2024-08-04,23:03:15.000,217,11045690,-795,0,1722812594,12710.615632039997,155.99224164000043,54464.47241856 2024-08-04,23:03:16.000,217,11045543,-795,0,1722812595,12710.501114769992,156.0627329400013,54464.69600640001 2024-08-04,23:03:17.000,217,11045496,-795,0,1722812596,12710.3865975,156.00633989999915,54464.59818672001 2024-08-04,23:03:18.000,217,11045517,-795,0,1722812597,12710.27881653999,155.92879946999892,54464.4514572 2024-08-04,23:03:19.000,217,11045536,-795,0,1722812598,12710.25860760999,155.8512590399987,54464.4514572 2024-08-04,23:03:20.000,217,11045537,-795,0,1722812599,12710.31923439999,155.72437470000295,54464.37459888 2024-08-04,23:03:21.000,217,11045517,-795,0,1722812600,12710.332707019996,155.6679816600008,54464.37459888 2024-08-04,23:03:22.000,217,11045457,-795,0,1722812601,12710.33944332999,155.6045394899993,54464.220882240006 2024-08-04,23:03:23.000,217,11045527,-795,0,1722812602,12710.20471713,155.56224471000314,54464.081139840004 2024-08-04,23:03:24.000,217,11045479,-795,0,1722812603,12710.26534392,155.49175341000227,54464.04620424001 2024-08-04,23:03:25.000,217,11045503,-795,0,1722812604,12710.24513499,155.44945862999884,54463.73877096001 2024-08-04,23:03:26.000,217,11045499,-795,0,1722812605,12710.24513499,155.33667255000182,54463.73178384 2024-08-04,23:03:27.000,217,11045497,-795,0,1722812606,12710.359652259991,155.2732303800003,54463.7527452 2024-08-04,23:03:28.000,217,11045512,-795,0,1722812607,12710.420279049991,155.24503386000288,54463.647938400005 2024-08-04,23:03:29.000,217,11045505,-795,0,1722812608,12710.480905839991,155.2097882099988,54463.57108008001 2024-08-04,23:03:30.000,217,11045455,-795,0,1722812609,12710.581950489992,155.2732303800003,54463.45229904001 2024-08-04,23:03:31.000,217,11045521,-795,0,1722812610,12710.703204069992,155.31552516000374,54463.41736344 2024-08-04,23:03:32.000,217,11045484,-795,0,1722812611,12710.824457649993,155.37191819999862,54463.30556952001 2024-08-04,23:03:33.000,217,11045521,-795,0,1722812612,12711.013074329989,155.4565077599982,54463.06800744001 2024-08-04,23:03:34.000,217,11045539,-795,0,1722812613,12711.23537255999,155.51290080000035,54462.99114912 2024-08-04,23:03:35.000,217,11045507,-795,0,1722812614,12711.53850650999,155.62568688000465,54463.10993016 2024-08-04,23:03:36.000,217,11045490,-795,0,1722812615,12711.855113079997,155.72437470000295,54463.13089152 2024-08-04,23:03:37.000,217,11045551,-795,0,1722812616,12712.138038099998,155.8160133900019,54463.074994560004 2024-08-04,23:03:38.000,217,11045494,-795,0,1722812617,12712.42096312,155.94289772999764,54462.99813624001 2024-08-04,23:03:39.000,217,11045509,-795,0,1722812618,12712.75777861999,156.0627329400013,54462.97018776001 2024-08-04,23:03:40.000,217,11045509,-795,0,1722812619,12713.067648880002,156.2248629300011,54462.96320064 2024-08-04,23:03:41.000,217,11045538,-795,0,1722812620,12713.424673309994,156.3728946600022,54462.89332944 2024-08-04,23:03:42.000,217,11045535,-795,0,1722812621,12713.727807259995,156.4715824800005,54462.75358704001 2024-08-04,23:03:43.000,217,11045497,-795,0,1722812622,12714.04441383,156.6196142100016,54462.63480600001 2024-08-04,23:03:44.000,217,11045483,-795,0,1722812623,12714.441856119993,156.7042037700012,54462.70467720001 2024-08-04,23:03:45.000,217,11045518,-795,0,1722812624,12714.805616859994,156.76059681000334,54462.69769008 2024-08-04,23:03:46.000,217,11045460,-795,0,1722812625,12715.1020145,156.89453027999843,54462.66275448001 2024-08-04,23:03:47.000,217,11045541,-795,0,1722812626,12715.438829999992,156.9156776700038,54462.5998704 2024-08-04,23:03:48.000,217,11045541,-795,0,1722812627,12715.627446680002,157.00026723000337,54462.57890904 2024-08-04,23:03:49.000,217,11045535,-795,0,1722812628,12715.910371699989,157.07075853000424,54462.641793120005 2024-08-04,23:03:50.000,217,11045500,-795,0,1722812629,12716.206769339995,157.08485679000296,54462.63480600001 2024-08-04,23:03:51.000,217,11045533,-795,0,1722812630,12716.388649709996,157.1130533100004,54462.71865144 2024-08-04,23:03:52.000,217,11045526,-795,0,1722812631,12716.557057459991,157.1623972200032,54462.63480600001 2024-08-04,23:03:53.000,217,11045530,-795,0,1722812632,12716.725465210002,157.25403591000213,54462.64878024 2024-08-04,23:03:54.000,217,11045456,-795,0,1722812633,12716.846718790002,157.36682198999915,54462.65576736 2024-08-04,23:03:55.000,217,11045501,-795,0,1722812634,12716.967972369988,157.41616590000194,54462.543973440006 2024-08-04,23:03:56.000,217,11045548,-795,0,1722812635,12717.021862849993,157.55714850000368,54462.61384464001 2024-08-04,23:03:57.000,217,11045500,-795,0,1722812636,12717.089225949989,157.77567152999836,54462.460128 2024-08-04,23:03:58.000,217,11045528,-795,0,1722812637,12717.149852739989,157.90255587000138,54462.57890904 2024-08-04,23:03:59.000,217,11045514,-795,0,1722812638,12717.19027059999,158.099931509998,54462.571921920004 2024-08-04,23:04:00.000,217,11045519,-795,0,1722812639,12717.237424769999,158.2902580200025,54462.64878024 2024-08-04,23:04:01.000,217,11045528,-795,0,1722812640,12717.2576337,158.50878105000447,54462.70467720001 2024-08-04,23:04:02.000,217,11045414,-795,0,1722812641,12717.264370009994,158.7484514700045,54462.66275448001 2024-08-04,23:04:03.000,217,11045539,-795,0,1722812642,12717.27784263,158.9317288500024,54462.60685752 2024-08-04,23:04:04.000,217,11045451,-795,0,1722812643,12717.29131524999,159.19254666000052,54462.65576736 2024-08-04,23:04:05.000,217,11045543,-795,0,1722812644,12717.35867835,159.4251679500012,54462.70467720001 2024-08-04,23:04:06.000,217,11045514,-795,0,1722812645,12717.37888728,159.60844532999909,54462.760574160005 2024-08-04,23:04:07.000,217,11045487,-795,0,1722812646,12717.43277775999,159.79172271000425,54462.70467720001 2024-08-04,23:04:08.000,217,11045516,-795,0,1722812647,12717.43951407,159.95385270000406,54462.78852264 2024-08-04,23:04:09.000,217,11045570,-795,0,1722812648,12717.39909621,160.13713008000195,54462.739612800004 2024-08-04,23:04:10.000,217,11045486,-795,0,1722812649,12717.37888728,160.2640144199977,54462.75358704001 2024-08-04,23:04:11.000,217,11045538,-795,0,1722812650,12717.41256882999,160.31335833000048,54462.7745484 2024-08-04,23:04:12.000,217,11045513,-795,0,1722812651,12717.29131524999,160.4120461499988,54462.79550976 2024-08-04,23:04:13.000,217,11045524,-795,0,1722812652,12717.217215839999,160.46843919000094,54462.63480600001 2024-08-04,23:04:14.000,217,11045554,-795,0,1722812653,12717.21047952999,160.5389304900018,54462.73262568001 2024-08-04,23:04:15.000,217,11045535,-795,0,1722812654,12717.237424769999,160.6235200500014,54462.79550976 2024-08-04,23:04:16.000,217,11045530,-795,0,1722812655,12717.122907499994,160.65876569999818,54462.78852264 2024-08-04,23:04:17.000,217,11045542,-795,0,1722812656,12717.21047952999,160.64466743999947,54462.80249688001 2024-08-04,23:04:18.000,217,11045432,-795,0,1722812657,12717.244161079994,160.6869622200029,54462.739612800004 2024-08-04,23:04:19.000,217,11045538,-795,0,1722812658,12717.31152417999,160.72925699999905,54462.69769008 2024-08-04,23:04:20.000,217,11045452,-795,0,1722812659,12717.39909621,160.76450265000312,54462.711664320006 2024-08-04,23:04:21.000,217,11045489,-795,0,1722812660,12717.53382240999,160.84204308000335,54462.809484000005 2024-08-04,23:04:22.000,217,11045508,-795,0,1722812661,12717.628130749996,160.89138698999886,54462.85140672001 2024-08-04,23:04:23.000,217,11045563,-795,0,1722812662,12717.803274810001,160.99007481000444,54462.9142908 2024-08-04,23:04:24.000,217,11045482,-795,0,1722812663,12717.911055769997,161.10286089000147,54462.88634232 2024-08-04,23:04:25.000,217,11045575,-795,0,1722812664,12718.018836729992,161.20154870999977,54462.86538096 2024-08-04,23:04:26.000,217,11045443,-795,0,1722812665,12718.146826619988,161.30023652999807,54462.907303680004 2024-08-04,23:04:27.000,217,11045513,-795,0,1722812666,12718.295025439998,161.41302261000237,54462.92127792001 2024-08-04,23:04:28.000,217,11045513,-795,0,1722812667,12718.369124849989,161.47646478000388,54462.83044536001 2024-08-04,23:04:29.000,217,11045513,-795,0,1722812668,12718.524059979994,161.5892508600009,54462.879355200006 2024-08-04,23:04:30.000,217,11045511,-795,0,1722812669,12718.59142307999,161.63154564000433,54462.907303680004 2024-08-04,23:04:31.000,217,11045512,-795,0,1722812670,12718.78003976,161.65974216000177,54462.93525216 2024-08-04,23:04:32.000,217,11045563,-795,0,1722812671,12718.921502270001,161.737282590002,54462.977174880005 2024-08-04,23:04:33.000,217,11045488,-795,0,1722812672,12719.029283229997,161.76547910999943,54462.88634232 2024-08-04,23:04:34.000,217,11045466,-795,0,1722812673,12719.150536809997,161.82187215000158,54463.026084720004 2024-08-04,23:04:35.000,217,11045539,-795,0,1722812674,12719.244845150002,161.85006866999902,54462.977174880005 2024-08-04,23:04:36.000,217,11045533,-795,0,1722812675,12719.231372529997,161.92760909999924,54463.04005896001 2024-08-04,23:04:37.000,217,11045535,-795,0,1722812676,12719.298735629993,161.91351084000053,54462.879355200006 2024-08-04,23:04:38.000,217,11045487,-795,0,1722812677,12719.318944559993,161.90646171000117,54462.85140672001 2024-08-04,23:04:39.000,217,11045529,-795,0,1722812678,12719.393043969998,161.9346582299986,54462.8444196 2024-08-04,23:04:40.000,217,11045493,-795,0,1722812679,12719.446934449988,161.86416692999774,54462.86538096 2024-08-04,23:04:41.000,217,11045492,-795,0,1722812680,12719.433461829998,161.8853143200031,54462.95621352 2024-08-04,23:04:42.000,217,11045489,-795,0,1722812681,12719.426725519988,161.92055996999989,54462.907303680004 2024-08-04,23:04:43.000,217,11045514,-795,0,1722812682,12719.480615999993,161.9487564900046,54462.78852264 2024-08-04,23:04:44.000,217,11045486,-795,0,1722812683,12719.440198139993,161.99105127000075,54462.83743248 2024-08-04,23:04:45.000,217,11045531,-795,0,1722812684,12719.574924339999,161.96990388000268,54462.94922640001 2024-08-04,23:04:46.000,217,11045499,-795,0,1722812685,12719.541242789994,161.96285475000332,54462.89332944 2024-08-04,23:04:47.000,217,11045536,-795,0,1722812686,12719.588396959989,161.92760909999924,54462.907303680004 2024-08-04,23:04:48.000,217,11045515,-795,0,1722812687,12719.574924339999,161.86416692999774,54462.88634232 2024-08-04,23:04:49.000,217,11045557,-795,0,1722812688,12719.568188029989,161.8359704100003,54462.83743248 2024-08-04,23:04:50.000,217,11045431,-795,0,1722812689,12719.534506479999,161.7725282399988,54462.858393840004 2024-08-04,23:04:51.000,217,11045482,-795,0,1722812690,12719.433461829998,161.75138085000071,54462.8444196 2024-08-04,23:04:52.000,217,11045530,-795,0,1722812691,12719.379571349993,161.6879386799992,54462.977174880005 2024-08-04,23:04:53.000,217,11045469,-795,0,1722812692,12719.298735629993,161.6879386799992,54462.94223928 2024-08-04,23:04:54.000,217,11045529,-795,0,1722812693,12719.251581459997,161.69498780999857,54462.94223928 2024-08-04,23:04:55.000,217,11045530,-795,0,1722812694,12719.258317769993,161.69498780999857,54463.0540332 2024-08-04,23:04:56.000,217,11045485,-795,0,1722812695,12719.217899909992,161.64564390000305,54463.095955920006 2024-08-04,23:04:57.000,217,11045542,-795,0,1722812696,12719.177482049992,161.65974216000177,54463.0540332 2024-08-04,23:04:58.000,217,11045512,-795,0,1722812697,12719.069701089997,161.6526930300024,54462.94223928 2024-08-04,23:04:59.000,217,11045546,-795,0,1722812698,12719.036019539992,161.6385947700037,54463.04005896001 2024-08-04,23:05:00.000,217,11045525,-795,0,1722812699,12719.029283229997,161.63154564000433,54463.10294304 2024-08-04,23:05:01.000,217,11045546,-795,0,1722812700,12718.928238579996,161.59629999000026,54463.10993016 2024-08-04,23:05:02.000,217,11045513,-795,0,1722812701,12718.746358209995,161.6385947700037,54463.06800744001 2024-08-04,23:05:03.000,217,11045500,-795,0,1722812702,12718.67225879999,161.73023346000264,54463.16582712001 2024-08-04,23:05:04.000,217,11045504,-795,0,1722812703,12718.584686769995,161.69498780999857,54463.28460816001 2024-08-04,23:05:05.000,217,11045507,-795,0,1722812704,12718.49711474,161.737282590002,54463.214736960006 2024-08-04,23:05:06.000,217,11045487,-795,0,1722812705,12718.274816509998,161.72318433000328,54463.23569832001 2024-08-04,23:05:07.000,217,11045529,-795,0,1722812706,12718.099672449993,161.77957736999815,54463.18678848001 2024-08-04,23:05:08.000,217,11045544,-795,0,1722812707,12717.870637909997,161.8359704100003,54463.263646800006 2024-08-04,23:05:09.000,217,11045528,-795,0,1722812708,12717.735911709991,161.8853143200031,54463.23569832001 2024-08-04,23:05:10.000,217,11045543,-795,0,1722812709,12717.607921819996,161.89236345000245,54463.46627328 2024-08-04,23:05:11.000,217,11045483,-795,0,1722812710,12717.426041449995,161.85006866999902,54463.54313160001 2024-08-04,23:05:12.000,217,11045570,-795,0,1722812711,12717.197006909999,161.8007247600035,54463.48723464 2024-08-04,23:05:13.000,217,11045512,-795,0,1722812712,12716.994917609998,161.70203693999792,54463.52217024001 2024-08-04,23:05:14.000,217,11045495,-795,0,1722812713,12716.853455099998,161.56105434000347,54463.53614448 2024-08-04,23:05:15.000,217,11045526,-795,0,1722812714,12716.691783659997,161.3425313100015,54463.529157360004 2024-08-04,23:05:16.000,217,11045509,-795,0,1722812715,12716.577266389992,161.1944995800004,54463.529157360004 2024-08-04,23:05:17.000,217,11045522,-795,0,1722812716,12716.15961517,161.08876263000275,54463.20076272 2024-08-04,23:05:18.000,217,11045563,-795,0,1722812717,12716.09898838,160.9336817700023,54463.45928616 2024-08-04,23:05:19.000,217,11045565,-795,0,1722812718,12715.984471109994,160.77860091000184,54463.70383536 2024-08-04,23:05:20.000,217,11045519,-795,0,1722812719,12715.917108009999,160.54597962000116,54463.72479672 2024-08-04,23:05:21.000,217,11045481,-795,0,1722812720,12715.741963949993,160.43319354000414,54463.73178384 2024-08-04,23:05:22.000,217,11045483,-795,0,1722812721,12715.384939520001,160.34860398000455,54463.60601568 2024-08-04,23:05:23.000,217,11045542,-795,0,1722812722,12715.13569604999,160.27106355000433,54463.65492552 2024-08-04,23:05:24.000,217,11045525,-795,0,1722812723,12714.95381567999,160.17237572999875,54463.73877096001 2024-08-04,23:05:25.000,217,11045495,-795,0,1722812724,12714.81908948,160.03844226000365,54463.68986112001 2024-08-04,23:05:26.000,217,11045515,-795,0,1722812725,12714.630472799989,159.91860705,54463.71082248001 2024-08-04,23:05:27.000,217,11045512,-795,0,1722812726,12714.347547780002,159.84106661999976,54463.63396416 2024-08-04,23:05:28.000,217,11045523,-795,0,1722812727,12714.145458480001,159.71418228000402,54463.766719440006 2024-08-04,23:05:29.000,217,11045516,-795,0,1722812728,12713.84232453,159.56615055000293,54463.94838456 2024-08-04,23:05:30.000,217,11045466,-795,0,1722812729,12713.626762609994,159.38287316999777,54463.96934592 2024-08-04,23:05:31.000,217,11045551,-795,0,1722812730,12713.404464379993,159.29123447999882,54463.90646184001 2024-08-04,23:05:32.000,217,11045506,-795,0,1722812731,12713.094594119997,159.16435014000308,54463.83659064001 2024-08-04,23:05:33.000,217,11045518,-795,0,1722812732,12712.879032199991,159.016318410002,54463.89947472 2024-08-04,23:05:34.000,217,11045485,-795,0,1722812733,12712.744306,158.8189427699981,54463.84357776 2024-08-04,23:05:35.000,217,11045488,-795,0,1722812734,12712.60284349,158.685009300003,54463.92043608 2024-08-04,23:05:36.000,217,11045504,-795,0,1722812735,12712.39401787999,158.50878105000447,54463.92742320001 2024-08-04,23:05:37.000,217,11045504,-795,0,1722812736,12712.232346439989,158.38894584000082,54463.9972944 2024-08-04,23:05:38.000,217,11045523,-795,0,1722812737,12712.057202379998,158.26911063000443,54463.97633304001 2024-08-04,23:05:39.000,217,11045563,-795,0,1722812738,12711.807958910002,158.14927542000078,54463.95537168001 2024-08-04,23:05:40.000,217,11045457,-795,0,1722812739,12711.659760089991,158.0435384700031,54464.032230000004 2024-08-04,23:05:41.000,217,11045499,-795,0,1722812740,12711.578924369991,157.92370325999946,54464.11607544 2024-08-04,23:05:42.000,217,11045512,-795,0,1722812741,12711.471143409995,157.77567152999836,54464.17197240001 2024-08-04,23:05:43.000,217,11045549,-795,0,1722812742,12711.32294459,157.59944327999983,54464.25581784 2024-08-04,23:05:44.000,217,11045504,-795,0,1722812743,12711.18148208,157.43731329000002,54464.30472768 2024-08-04,23:05:45.000,217,11045478,-795,0,1722812744,12711.060228499999,157.31042895000428,54464.33966328001 2024-08-04,23:05:46.000,217,11045475,-795,0,1722812745,12710.898557059998,157.14829896000447,54464.416521600004 2024-08-04,23:05:47.000,217,11045548,-795,0,1722812746,12710.703204069992,156.97911983999802,54464.416521600004 2024-08-04,23:05:48.000,217,11045523,-795,0,1722812747,12710.555005249997,156.8028915899995,54464.367611760004 2024-08-04,23:05:49.000,217,11045492,-795,0,1722812748,12710.33944332999,156.6689581200044,54464.39556024 2024-08-04,23:05:50.000,217,11045524,-795,0,1722812749,12710.23839867999,156.53502465000201,54464.45844432001 2024-08-04,23:05:51.000,217,11045507,-795,0,1722812750,12709.942001039999,156.48568073999922,54464.46543144 2024-08-04,23:05:52.000,217,11045489,-795,0,1722812751,12709.780329599998,156.42928770000435,54464.52831552001 2024-08-04,23:05:53.000,217,11045527,-795,0,1722812752,12709.524349819992,156.3728946600022,54464.52831552001 2024-08-04,23:05:54.000,217,11045506,-795,0,1722812753,12709.227952180001,156.26715771000454,54464.57023824 2024-08-04,23:05:55.000,217,11045543,-795,0,1722812754,12708.93829084999,156.06978207000066,54464.57023824 2024-08-04,23:05:56.000,217,11045445,-795,0,1722812755,12708.628420589994,155.92175033999956,54464.57722536001 2024-08-04,23:05:57.000,217,11045509,-795,0,1722812756,12708.379177119998,155.78076773999783,54464.64010944 2024-08-04,23:05:58.000,217,11045552,-795,0,1722812757,12708.136669959997,155.54814645000442,54464.63312232 2024-08-04,23:05:59.000,217,11045563,-795,0,1722812758,12707.954789589996,155.34372168000118,54464.702993520004 2024-08-04,23:06:00.000,217,11045507,-795,0,1722812759,12707.73922766999,155.2238864700048,54464.84273592001 2024-08-04,23:06:01.000,217,11045532,-795,0,1722812760,12707.550610989994,155.0758547400037,54464.88465864001 2024-08-04,23:06:02.000,217,11045439,-795,0,1722812761,12707.308103829993,154.9278230100026,54464.90562 2024-08-04,23:06:03.000,217,11045502,-795,0,1722812762,12707.085805599992,154.79388954000024,54464.730942 2024-08-04,23:06:04.000,217,11045537,-795,0,1722812763,12706.944343089992,154.63175955000042,54464.81478744001 2024-08-04,23:06:05.000,217,11045512,-795,0,1722812764,12706.843298439991,154.54716999000084,54464.80780032 2024-08-04,23:06:06.000,217,11045505,-795,0,1722812765,12706.654681759996,154.42733478000446,54464.86369728001 2024-08-04,23:06:07.000,217,11045501,-795,0,1722812766,12706.493010319995,154.3920891300004,54464.91260712001 2024-08-04,23:06:08.000,217,11045539,-795,0,1722812767,12706.29765732999,154.26520479000465,54464.96151696001 2024-08-04,23:06:09.000,217,11045524,-795,0,1722812768,12706.162931129998,154.20176262000314,54464.94754272 2024-08-04,23:06:10.000,217,11045405,-795,0,1722812769,12706.014732309988,154.0960256699982,54465.01741392 2024-08-04,23:06:11.000,217,11045519,-795,0,1722812770,12705.859797179997,154.00438697999925,54465.00343968 2024-08-04,23:06:12.000,217,11045514,-795,0,1722812771,12705.758752529997,153.8986500300016,54465.08029800001 2024-08-04,23:06:13.000,217,11045495,-795,0,1722812772,12705.684653119992,153.78586395000457,54465.0453624 2024-08-04,23:06:14.000,217,11045520,-795,0,1722812773,12705.583608469991,153.60963569999876,54465.206066160004 2024-08-04,23:06:15.000,217,11045482,-795,0,1722812774,12705.583608469991,153.48275136000302,54465.2899116 2024-08-04,23:06:16.000,217,11045512,-795,0,1722812775,12705.556663229996,153.33471963000193,54465.40170552 2024-08-04,23:06:17.000,217,11045490,-795,0,1722812776,12705.475827509996,153.17258964000212,54465.38773128001 2024-08-04,23:06:18.000,217,11045399,-795,0,1722812777,12705.28721083,153.00341052000294,54465.38074416 2024-08-04,23:06:19.000,217,11045475,-795,0,1722812778,12705.26026558999,152.78488749000098,54465.422666880004 2024-08-04,23:06:20.000,217,11045465,-795,0,1722812779,12705.18616618,152.60865924000245,54465.50651232 2024-08-04,23:06:21.000,217,11045526,-795,0,1722812780,12705.13901200999,152.46062751000136,54465.59734488 2024-08-04,23:06:22.000,217,11045488,-795,0,1722812781,12705.011022119994,152.32669403999898,54465.492538080005 2024-08-04,23:06:23.000,217,11045474,-795,0,1722812782,12704.970604259994,152.21390796000196,54465.62529336 2024-08-04,23:06:24.000,217,11045509,-795,0,1722812783,12704.977340569989,152.05177797000215,54465.709138800004 2024-08-04,23:06:25.000,217,11045546,-795,0,1722812784,12704.923450089998,151.92489362999913,54465.82093272001 2024-08-04,23:06:26.000,217,11045481,-795,0,1722812785,12704.802196509998,151.80505842000275,54465.779010000006 2024-08-04,23:06:27.000,217,11045515,-795,0,1722812786,12704.620316139997,151.66407582000102,54465.492538080005 2024-08-04,23:06:28.000,217,11045486,-795,0,1722812787,12704.620316139997,151.537191479998,54465.71612592 2024-08-04,23:06:29.000,217,11045510,-795,0,1722812788,12704.519271489997,151.42440540000098,54465.758048640004 2024-08-04,23:06:30.000,217,11045533,-795,0,1722812789,12704.404754219991,151.3045701900046,54465.83490696 2024-08-04,23:06:31.000,217,11045563,-795,0,1722812790,12704.16898337,151.16358759000286,54465.84888120001 2024-08-04,23:06:32.000,217,11045488,-795,0,1722812791,12703.96689407,151.03670324999985,54465.84888120001 2024-08-04,23:06:33.000,217,11045507,-795,0,1722812792,12703.811958939994,150.90276978000475,54465.93272664 2024-08-04,23:06:34.000,217,11045488,-795,0,1722812793,12703.623342259998,150.76883631000237,54465.97464936 2024-08-04,23:06:35.000,217,11045475,-795,0,1722812794,12703.347153549992,150.69129588000214,54465.8838168 2024-08-04,23:06:36.000,217,11045487,-795,0,1722812795,12703.104646389991,150.60670632000256,54465.86285544 2024-08-04,23:06:37.000,217,11045542,-795,0,1722812796,12702.92276601999,150.47277285000018,54466.03054632 2024-08-04,23:06:38.000,217,11045476,-795,0,1722812797,12702.734149339994,150.38113416000124,54465.90477816 2024-08-04,23:06:39.000,217,11045535,-795,0,1722812798,12702.592686829994,150.3388393799978,54465.995610720005 2024-08-04,23:06:40.000,217,11045511,-795,0,1722812799,12702.397333839988,150.31064286000037,54465.8838168 2024-08-04,23:06:41.000,217,11045533,-795,0,1722812800,12702.316498120003,150.26834808000422,54466.114391760006 2024-08-04,23:06:42.000,217,11045465,-795,0,1722812801,12702.141354059997,150.19785678000335,54466.08644328001 2024-08-04,23:06:43.000,217,11045511,-795,0,1722812802,12701.999891549996,150.18375852000463,54466.03753344001 2024-08-04,23:06:44.000,217,11045522,-795,0,1722812803,12701.898846899996,150.15556199999992,54466.0235592 2024-08-04,23:06:45.000,217,11045539,-795,0,1722812804,12701.818011179996,150.12031635000312,54466.01657208001 2024-08-04,23:06:46.000,217,11045514,-795,0,1722812805,12701.77085701,150.09916895999777,54466.00259784 2024-08-04,23:06:47.000,217,11045501,-795,0,1722812806,12701.615921879995,150.07097244000033,54465.897791040006 2024-08-04,23:06:48.000,217,11045560,-795,0,1722812807,12701.70349390999,150.02162853000482,54466.12137888 2024-08-04,23:06:49.000,217,11045516,-795,0,1722812808,12701.74391176999,149.96523549000267,54466.14234024 2024-08-04,23:06:50.000,217,11045484,-795,0,1722812809,12701.696757599995,149.93703896999796,54466.19125008 2024-08-04,23:06:51.000,217,11045504,-795,0,1722812810,12701.73043915,149.85949853999773,54466.17727584 2024-08-04,23:06:52.000,217,11045538,-795,0,1722812811,12701.737175459995,149.81720376000158,54466.128366 2024-08-04,23:06:53.000,217,11045483,-795,0,1722812812,12701.81127487,149.71851594000327,54466.10041752 2024-08-04,23:06:54.000,217,11045557,-795,0,1722812813,12701.85169273,149.70441768000455,54466.17028872 2024-08-04,23:06:55.000,217,11045494,-795,0,1722812814,12701.898846899996,149.6480246400024,54466.31003112 2024-08-04,23:06:56.000,217,11045525,-795,0,1722812815,12701.946001069991,149.62687725000433,54466.330992480005 2024-08-04,23:06:57.000,217,11045526,-795,0,1722812816,12701.939264759996,149.62687725000433,54466.31701824 2024-08-04,23:06:58.000,217,11045480,-795,0,1722812817,12701.966209999991,149.59868072999961,54466.20522432001 2024-08-04,23:06:59.000,217,11045495,-795,0,1722812818,12701.966209999991,149.64097551000305,54466.30304400001 2024-08-04,23:07:00.000,217,11045514,-795,0,1722812819,12701.993155240001,149.67622115999984,54466.28906976 2024-08-04,23:07:01.000,217,11045509,-795,0,1722812820,12702.006627859992,149.7114668100039,54466.4078508 2024-08-04,23:07:02.000,217,11045437,-795,0,1722812821,12702.013364170001,149.76785984999879,54466.41483792 2024-08-04,23:07:03.000,217,11045532,-795,0,1722812822,12701.972946310001,149.7960563700035,54466.35195384001 2024-08-04,23:07:04.000,217,11045519,-795,0,1722812823,12702.006627859992,149.8947441900018,54466.39387656001 2024-08-04,23:07:05.000,217,11045510,-795,0,1722812824,12701.999891549996,149.95113723000395,54466.44278640001 2024-08-04,23:07:06.000,217,11045487,-795,0,1722812825,12701.972946310001,149.9793337500014,54466.379902320004 2024-08-04,23:07:07.000,217,11045519,-795,0,1722812826,12701.91231952,150.0427759200029,54466.27509552001 2024-08-04,23:07:08.000,217,11045483,-795,0,1722812827,12701.878637969996,150.0427759200029,54466.1982372 2024-08-04,23:07:09.000,217,11045505,-795,0,1722812828,12701.898846899996,150.12031635000312,54466.31701824 2024-08-04,23:07:10.000,217,11045525,-795,0,1722812829,12701.898846899996,150.12031635000312,54466.30304400001 2024-08-04,23:07:11.000,217,11045524,-795,0,1722812830,12701.885374279991,150.2049059100027,54466.45676064 2024-08-04,23:07:12.000,217,11045510,-795,0,1722812831,12701.939264759996,150.2049059100027,54466.42182504001 2024-08-04,23:07:13.000,217,11045538,-795,0,1722812832,12701.952737380001,150.25424981999822,54466.449773520006 2024-08-04,23:07:14.000,217,11045439,-795,0,1722812833,12701.925792139991,150.27539721000358,54466.32400536001 2024-08-04,23:07:15.000,217,11045481,-795,0,1722812834,12701.865165349991,150.21195504000207,54466.31701824 2024-08-04,23:07:16.000,217,11045495,-795,0,1722812835,12701.77085701,150.21900417000143,54466.27509552001 2024-08-04,23:07:17.000,217,11045505,-795,0,1722812836,12701.60918557,150.2401515599995,54466.18426296001 2024-08-04,23:07:18.000,217,11045489,-795,0,1722812837,12701.656339739995,150.24720068999886,54466.31701824 2024-08-04,23:07:19.000,217,11045497,-795,0,1722812838,12701.575504019995,150.19785678000335,54466.15631448001 2024-08-04,23:07:20.000,217,11045522,-795,0,1722812839,12701.60918557,150.176709389998,54466.35894096 2024-08-04,23:07:21.000,217,11045525,-795,0,1722812840,12701.69002129,150.12736548000248,54466.35195384001 2024-08-04,23:07:22.000,217,11045487,-795,0,1722812841,12701.66981236,150.12031635000312,54466.24015992 2024-08-04,23:07:23.000,217,11045438,-795,0,1722812842,12701.69002129,150.0427759200029,54466.29605688 2024-08-04,23:07:24.000,217,11045491,-795,0,1722812843,12701.696757599995,150.0427759200029,54466.29605688 2024-08-04,23:07:25.000,217,11045524,-795,0,1722812844,12701.80453855999,150.02867766000418,54466.1982372 2024-08-04,23:07:26.000,217,11045508,-795,0,1722812845,12701.89211059,150.03572679000354,54466.14234024 2024-08-04,23:07:27.000,217,11045478,-795,0,1722812846,12701.939264759996,150.00048113999947,54465.8139456 2024-08-04,23:07:28.000,217,11045501,-795,0,1722812847,12702.323234429998,150.01457939999818,54466.282082640006 2024-08-04,23:07:29.000,217,11045475,-795,0,1722812848,12702.532060039994,149.98638288000075,54466.233172800006 2024-08-04,23:07:30.000,217,11045434,-795,0,1722812849,12702.74762196,149.96523549000267,54466.20522432001 2024-08-04,23:07:31.000,217,11045517,-795,0,1722812850,12702.956447569995,149.9299898399986,54466.12137888 2024-08-04,23:07:32.000,217,11045526,-795,0,1722812851,12703.09117377,149.87359680000372,54466.10740464001 2024-08-04,23:07:33.000,217,11045495,-795,0,1722812852,12703.326944619992,149.88769506000244,54466.12137888 2024-08-04,23:07:34.000,217,11045492,-795,0,1722812853,12703.522297609998,149.83835114999965,54466.20522432001 2024-08-04,23:07:35.000,217,11045491,-795,0,1722812854,12703.690705359993,149.78195811000478,54466.22618568001 2024-08-04,23:07:36.000,217,11045537,-795,0,1722812855,12703.798486319989,149.7467124600007,54466.10041752 2024-08-04,23:07:37.000,217,11045486,-795,0,1722812856,12703.872585729994,149.78195811000478,54465.65324184001 2024-08-04,23:07:38.000,217,11045441,-795,0,1722812857,12704.00057561999,149.7960563700035,54465.61830624 2024-08-04,23:07:39.000,217,11045477,-795,0,1722812858,12704.135301819995,149.71851594000327,54465.66721608 2024-08-04,23:07:40.000,217,11045491,-795,0,1722812859,12704.424963149992,149.7114668100039,54466.15631448001 2024-08-04,23:07:41.000,217,11045551,-795,0,1722812860,12704.586634589992,149.7467124600007,54466.21919856 2024-08-04,23:07:42.000,217,11045488,-795,0,1722812861,12704.606843519992,149.78195811000478,54466.08644328001 2024-08-04,23:07:43.000,217,11045526,-795,0,1722812862,12704.903241159998,149.8313020200003,54466.24015992 2024-08-04,23:07:44.000,217,11045499,-795,0,1722812863,12705.09859414999,149.8313020200003,54466.31003112 2024-08-04,23:07:45.000,217,11045508,-795,0,1722812864,12705.34783762,149.85949853999773,54466.29605688 2024-08-04,23:07:46.000,217,11045483,-795,0,1722812865,12705.597081089996,149.8947441900018,54466.2681084 2024-08-04,23:07:47.000,217,11045487,-795,0,1722812866,12705.738543599997,149.92294070999924,54466.00958496 2024-08-04,23:07:48.000,217,11045427,-795,0,1722812867,12706.041677549998,149.9440881000046,54466.18426296001 2024-08-04,23:07:49.000,217,11045553,-795,0,1722812868,12706.37849304999,149.95113723000395,54466.27509552001 2024-08-04,23:07:50.000,217,11045530,-795,0,1722812869,12706.56710973,150.00048113999947,54466.39387656001 2024-08-04,23:07:51.000,217,11045529,-795,0,1722812870,12706.7489901,150.02867766000418,54466.42182504001 2024-08-04,23:07:52.000,217,11045522,-795,0,1722812871,12706.903925229992,150.03572679000354,54466.41483792 2024-08-04,23:07:53.000,217,11045483,-795,0,1722812872,12707.112750840002,150.02162853000482,54466.58951592001 2024-08-04,23:07:54.000,217,11045473,-795,0,1722812873,12707.200322869998,150.02867766000418,54466.596503040004 2024-08-04,23:07:55.000,217,11045528,-795,0,1722812874,12707.355257999989,150.0568741800016,54466.6524 2024-08-04,23:07:56.000,217,11045498,-795,0,1722812875,12707.483247889999,150.0568741800016,54466.6524 2024-08-04,23:07:57.000,217,11045481,-795,0,1722812876,12707.510193129994,150.1062180900044,54466.32400536001 2024-08-04,23:07:58.000,217,11045521,-795,0,1722812877,12707.88069017999,150.04982505000226,54466.81310376 2024-08-04,23:07:59.000,217,11045541,-795,0,1722812878,12708.001943759991,150.03572679000354,54466.84105224 2024-08-04,23:08:00.000,217,11045455,-795,0,1722812879,12708.163615199992,150.0780215699997,54466.82009088 2024-08-04,23:08:01.000,217,11045505,-795,0,1722812880,12708.305077709992,150.06392331000097,54466.80611664001 2024-08-04,23:08:02.000,217,11045443,-795,0,1722812881,12708.406122359993,150.06392331000097,54466.85502648001 2024-08-04,23:08:03.000,217,11045535,-795,0,1722812882,12708.486958079993,150.0780215699997,54466.84803936 2024-08-04,23:08:04.000,217,11045480,-795,0,1722812883,12708.594739039989,150.03572679000354,54466.903936320006 2024-08-04,23:08:05.000,217,11045534,-795,0,1722812884,12708.641893209999,150.0921198299984,54466.834065120005 2024-08-04,23:08:06.000,217,11045494,-795,0,1722812885,12708.702519999999,150.16261112999928,54466.87598784001 2024-08-04,23:08:07.000,217,11045437,-795,0,1722812886,12708.601475349999,150.26129895000486,54466.75720680001 2024-08-04,23:08:08.000,217,11045495,-795,0,1722812887,12708.79682833999,150.3247411199991,54467.120537040006 2024-08-04,23:08:09.000,217,11045540,-795,0,1722812888,12708.83724619999,150.37408503000188,54467.2463052 2024-08-04,23:08:10.000,217,11045447,-795,0,1722812889,12708.88440037,150.42342894000467,54467.23233096001 2024-08-04,23:08:11.000,217,11045525,-795,0,1722812890,12708.99891763999,150.47982197999954,54467.27425368 2024-08-04,23:08:12.000,217,11045520,-795,0,1722812891,12709.04607181,150.5996571900032,54467.218356720005 2024-08-04,23:08:13.000,217,11045522,-795,0,1722812892,12709.261633729991,150.5996571900032,54467.25329232 2024-08-04,23:08:14.000,217,11045530,-795,0,1722812893,12709.456986719997,150.68424675000279,54467.34412488 2024-08-04,23:08:15.000,217,11045530,-715,0,1722812894,12709.632130780003,150.7970328299998,54467.53277712 2024-08-04,23:08:16.000,217,11045505,-795,0,1722812895,12709.834220079989,150.8816223899994,54467.61662256001 2024-08-04,23:08:17.000,217,11045548,-795,0,1722812896,12709.948737349994,151.02260499000113,54467.623609680006 2024-08-04,23:08:18.000,217,11045497,-795,0,1722812897,12710.130617719995,151.1283419399988,54467.65155816 2024-08-04,23:08:19.000,217,11045447,-795,0,1722812898,12710.420279049991,151.19883323999966,54467.73540360001 2024-08-04,23:08:20.000,217,11045521,-795,0,1722812899,12710.608895730002,151.17768585000158,54467.58168696 2024-08-04,23:08:21.000,217,11045547,-795,0,1722812900,12710.804248719993,151.29752105999796,54467.70745512 2024-08-04,23:08:22.000,217,11045478,-795,0,1722812901,12711.060228499999,151.4032580100029,54467.84719752 2024-08-04,23:08:23.000,217,11045562,-795,0,1722812902,12711.38357138,151.551289740004,54467.958991440006 2024-08-04,23:08:24.000,217,11045474,-795,0,1722812903,12711.740595809992,151.73456712000188,54468.056811120005 2024-08-04,23:08:25.000,217,11045532,-795,0,1722812904,12711.956157729997,151.8473531999989,54468.16860504001 2024-08-04,23:08:26.000,217,11045516,-795,0,1722812905,12712.151510719988,151.99538493,54468.30834744 2024-08-04,23:08:27.000,217,11045528,-795,0,1722812906,12712.346863709994,152.0940727499983,54468.0847596 2024-08-04,23:08:28.000,217,11045545,-795,0,1722812907,12712.569161939995,152.18571144000452,54468.14764368001 2024-08-04,23:08:29.000,217,11045523,-795,0,1722812908,12712.852086959996,152.3407922999977,54468.343283040005 2024-08-04,23:08:30.000,217,11045523,-795,0,1722812909,12713.135011979997,152.46062751000136,54468.55289664001 2024-08-04,23:08:31.000,217,11045504,-795,0,1722812910,12713.343837589993,152.56636445999902,54468.6437292 2024-08-04,23:08:32.000,217,11045461,-795,0,1722812911,12713.512245339989,152.68619967000268,54468.76251024 2024-08-04,23:08:33.000,217,11045544,-795,0,1722812912,12713.687389399995,152.77078923000226,54468.8533428 2024-08-04,23:08:34.000,217,11045508,-795,0,1722812913,12713.93663286999,152.82013313999778,54468.90923976001 2024-08-04,23:08:35.000,217,11045517,-795,0,1722812914,12714.064622760001,152.95406661000015,54468.98609808001 2024-08-04,23:08:36.000,217,11045477,-795,0,1722812915,12714.246503130002,153.03160704000038,54469.13981472 2024-08-04,23:08:37.000,217,11045536,-795,0,1722812916,12714.468801360003,153.1584913800034,54469.18872456 2024-08-04,23:08:38.000,217,11045509,-795,0,1722812917,12714.623736489993,153.2219335500049,54469.230647280005 2024-08-04,23:08:39.000,217,11045527,-795,0,1722812918,12714.81235316999,153.2924248499985,54469.37038968001 2024-08-04,23:08:40.000,217,11045501,-795,0,1722812919,12715.03465139999,153.34881789000065,54469.517119200005 2024-08-04,23:08:41.000,217,11045506,-795,0,1722812920,12715.19632283999,153.41226006000215,54469.64987448 2024-08-04,23:08:42.000,217,11045512,-795,0,1722812921,12715.378203209992,153.48275136000302,54469.64288736 2024-08-04,23:08:43.000,217,11045526,-795,0,1722812922,12715.472511549997,153.54619353000453,54469.621926 2024-08-04,23:08:44.000,217,11045520,-795,0,1722812923,12715.647655610002,153.5673409200026,54469.782629760004 2024-08-04,23:08:45.000,217,11045513,-795,0,1722812924,12715.822799669993,153.64488135000283,54469.88743656 2024-08-04,23:08:46.000,217,11045570,-795,0,1722812925,12716.018152659999,153.72947091000242,54469.91538504001 2024-08-04,23:08:47.000,217,11045554,-795,0,1722812926,12716.105724689995,153.79291308000393,54470.0760888 2024-08-04,23:08:48.000,217,11045506,-795,0,1722812927,12716.1798241,153.89160090000223,54470.15993424001 2024-08-04,23:08:49.000,217,11045524,-795,0,1722812928,12716.1798241,153.9973378499999,54470.22980544001 2024-08-04,23:08:50.000,217,11045461,-795,0,1722812929,12716.226978269995,154.18766436000442,54470.46736752001 2024-08-04,23:08:51.000,217,11045523,-795,0,1722812930,12716.32128661,154.29340131000208,54470.523264480005 2024-08-04,23:08:52.000,217,11045556,-795,0,1722812931,12716.388649709996,154.41323651999846,54470.68396824001 2024-08-04,23:08:53.000,217,11045550,-795,0,1722812932,12716.44254019,154.42028564999782,54470.76781368 2024-08-04,23:08:54.000,217,11045507,-795,0,1722812933,12716.46274912,154.4061873899991,54470.94249168 2024-08-04,23:08:55.000,217,11045531,-795,0,1722812934,12716.604211630001,154.33569608999824,54471.24992496 2024-08-04,23:08:56.000,217,11045513,-795,0,1722812935,12716.732201519997,154.258155659998,54471.368706 2024-08-04,23:08:57.000,217,11045522,-795,0,1722812936,12716.819773549993,154.21586088000186,54471.4385772 2024-08-04,23:08:58.000,217,11045487,-795,0,1722812937,12716.961236059993,154.19471349000378,54471.52242264001 2024-08-04,23:08:59.000,217,11045517,-795,0,1722812938,12717.075753329998,154.21586088000186,54471.60626808 2024-08-04,23:09:00.000,217,11045474,-795,0,1722812939,12717.183534289994,154.19471349000378,54471.71107488 2024-08-04,23:09:01.000,217,11045527,-795,0,1722812940,12717.345205729995,154.16651696999907,54471.82985592 2024-08-04,23:09:02.000,217,11045509,-795,0,1722812941,12717.459723,154.1594678399997,54471.89274 2024-08-04,23:09:03.000,217,11045519,-795,0,1722812942,12717.47993193,154.1242221900029,54471.92068848 2024-08-04,23:09:04.000,217,11045501,-795,0,1722812943,12717.58097658,154.145369580001,54472.032482400005 2024-08-04,23:09:05.000,217,11045548,-795,0,1722812944,12717.668548609996,154.0960256699982,54472.200173280005 2024-08-04,23:09:06.000,217,11045449,-795,0,1722812945,12717.70223016,154.05373089000204,54472.27004448001 2024-08-04,23:09:07.000,217,11045553,-795,0,1722812946,12717.715702779991,154.0255343700046,54472.2770316 2024-08-04,23:09:08.000,217,11045547,-795,0,1722812947,12717.722439090001,154.05373089000204,54472.318954320006 2024-08-04,23:09:09.000,217,11045513,-795,0,1722812948,12717.722439090001,154.05373089000204,54472.430748239996 2024-08-04,23:09:10.000,217,11045507,-795,0,1722812949,12717.789802189996,154.08192740999948,54472.57747776001 2024-08-04,23:09:11.000,217,11045527,-795,0,1722812950,12717.917792079992,154.01848523999797,54472.78709136 2024-08-04,23:09:12.000,217,11045488,-795,0,1722812951,12717.971682559997,154.05373089000204,54472.81503984001 2024-08-04,23:09:13.000,217,11045505,-795,0,1722812952,12717.991891489997,153.9973378499999,54472.82901408 2024-08-04,23:09:14.000,217,11045491,-795,0,1722812953,12718.045781970002,153.98323959000118,54472.95478224 2024-08-04,23:09:15.000,217,11045523,-795,0,1722812954,12718.106408760003,153.97619046000182,54473.01067920001 2024-08-04,23:09:16.000,217,11045563,-795,0,1722812955,12718.113145069998,153.9127482900003,54473.17138296 2024-08-04,23:09:17.000,217,11045510,-795,0,1722812956,12718.140090309993,153.89160090000223,54473.255228400005 2024-08-04,23:09:18.000,217,11045543,-795,0,1722812957,12718.133353999998,153.90569916000095,54473.27618976001 2024-08-04,23:09:19.000,217,11045532,-795,0,1722812958,12718.207453409988,153.8775026400035,54473.46484200001 2024-08-04,23:09:20.000,217,11045528,-795,0,1722812959,12718.308498059989,153.8775026400035,54473.61157152001 2024-08-04,23:09:21.000,217,11045487,-795,0,1722812960,12718.369124849989,153.80701134000265,54473.57663592 2024-08-04,23:09:22.000,217,11045497,-795,0,1722812961,12718.38933377999,153.7153726500037,54473.65349424001 2024-08-04,23:09:23.000,217,11045514,-795,0,1722812962,12718.47690581,153.6519304800022,54473.69541696 2024-08-04,23:09:24.000,217,11045448,-795,0,1722812963,12718.51058735999,153.54619353000453,54473.77926240001 2024-08-04,23:09:25.000,217,11045497,-795,0,1722812964,12718.65878618,153.4404565799996,54473.91201768 2024-08-04,23:09:26.000,217,11045504,-795,0,1722812965,12718.645313559995,153.3206213700032,54473.93297904 2024-08-04,23:09:27.000,217,11045521,-795,0,1722812966,12718.63857725,153.1584913800034,54474.01682448001 2024-08-04,23:09:28.000,217,11045551,-795,0,1722812967,12718.65878618,153.0104596500023,54474.08669568001 2024-08-04,23:09:29.000,217,11045512,-795,0,1722812968,12718.63857725,152.82013313999778,54474.03079872 2024-08-04,23:09:30.000,217,11045488,-795,0,1722812969,12718.69246772999,152.62275750000117,54474.14957976 2024-08-04,23:09:31.000,217,11045573,-795,0,1722812970,12718.65204986999,152.46062751000136,54474.15656688001 2024-08-04,23:09:32.000,217,11045489,-795,0,1722812971,12718.63857725,152.27735013000347,54474.1286184 2024-08-04,23:09:33.000,217,11045495,-795,0,1722812972,12718.625104629995,152.12931840000238,54474.093682800005 2024-08-04,23:09:34.000,217,11045524,-795,0,1722812973,12718.564477839995,151.9601392800032,54474.03778584001 2024-08-04,23:09:35.000,217,11045539,-795,0,1722812974,12718.61836832,151.79096016000403,54474.21945096 2024-08-04,23:09:36.000,217,11045492,-795,0,1722812975,12718.665522489995,151.61473190999823,54474.25438656001 2024-08-04,23:09:37.000,217,11045524,-795,0,1722812976,12718.665522489995,151.45965104999777,54474.2683608 2024-08-04,23:09:38.000,217,11045561,-795,0,1722812977,12718.726149279995,151.2904719299986,54474.17752824 2024-08-04,23:09:39.000,217,11045562,-795,0,1722812978,12718.78003976,151.17063672000222,54474.261373680005 2024-08-04,23:09:40.000,217,11045518,-795,0,1722812979,12718.867611789996,151.07194890000392,54474.27534792 2024-08-04,23:09:41.000,217,11045515,-795,0,1722812980,12718.961920130001,150.92391717000282,54474.29630928 2024-08-04,23:09:42.000,217,11045578,-795,0,1722812981,12718.948447509996,150.77588544000173,54474.1984896 2024-08-04,23:09:43.000,217,11045532,-795,0,1722812982,12718.982129060001,150.64195196999935,54474.28233504001 2024-08-04,23:09:44.000,217,11045561,-795,0,1722812983,12719.143800500002,150.47982197999954,54474.39412896 2024-08-04,23:09:45.000,217,11045509,-795,0,1722812984,12719.204427290002,150.33179024999845,54474.4430388 2024-08-04,23:09:46.000,217,11045499,-795,0,1722812985,12719.265054080002,150.18375852000463,54474.526884240004 2024-08-04,23:09:47.000,217,11045511,-795,0,1722812986,12719.339153489993,150.02867766000418,54474.51989712001 2024-08-04,23:09:48.000,217,11045497,-795,0,1722812987,12719.393043969998,149.85244940999837,54474.41509032 2024-08-04,23:09:49.000,217,11045521,-795,0,1722812988,12719.467143379989,149.7114668100039,54474.53387136 2024-08-04,23:09:50.000,217,11045523,-795,0,1722812989,12719.595133269999,149.62687725000433,54474.63867816001 2024-08-04,23:09:51.000,217,11045528,-795,0,1722812990,12719.69617792,149.4858946500026,54474.74348496 2024-08-04,23:09:52.000,217,11045510,-795,0,1722812991,12719.77027732999,149.4858946500026,54474.73649784001 2024-08-04,23:09:53.000,217,11045502,-795,0,1722812992,12719.864585669995,149.39425596000365,54474.75047208 2024-08-04,23:09:54.000,217,11045469,-795,0,1722812993,12719.884794599995,149.30966640000406,54474.80636904001 2024-08-04,23:09:55.000,217,11045534,-795,0,1722812994,12719.93194876999,149.3026172700047,54474.84130464 2024-08-04,23:09:56.000,217,11045511,-795,0,1722812995,12719.93194876999,149.3026172700047,54474.96008568 2024-08-04,23:09:57.000,217,11045542,-795,0,1722812996,12719.91173983999,149.32376466000278,54474.91816296 2024-08-04,23:09:58.000,217,11045508,-795,0,1722812997,12719.87805829,149.26032249000127,54474.91816296 2024-08-04,23:09:59.000,217,11045552,-795,0,1722812998,12719.85111304999,149.22507684000448,54474.98803416 2024-08-04,23:10:00.000,217,11045551,-795,0,1722812999,12719.884794599995,149.18278206000105,54475.16271216001 2024-08-04,23:10:01.000,217,11045546,-795,0,1722813000,12719.83764043,149.18278206000105,54475.21162200001 2024-08-04,23:10:02.000,217,11045539,-795,0,1722813001,12719.75680471,149.11933988999954,54475.197647760004 2024-08-04,23:10:03.000,217,11045542,-795,0,1722813002,12719.642287439994,149.1757329300017,54475.18367352 2024-08-04,23:10:04.000,217,11045457,-795,0,1722813003,12719.507561239989,149.1263890199989,54475.20463488 2024-08-04,23:10:05.000,217,11045532,-795,0,1722813004,12719.440198139993,149.14753641000425,54475.37232576 2024-08-04,23:10:06.000,217,11045531,-795,0,1722813005,12719.305471940002,149.1404872800049,54475.40726136001 2024-08-04,23:10:07.000,217,11045517,-795,0,1722813006,12719.170745739997,149.09819250000146,54475.4212356 2024-08-04,23:10:08.000,217,11045498,-795,0,1722813007,12718.975392749991,149.07704511000338,54475.44918408 2024-08-04,23:10:09.000,217,11045521,-795,0,1722813008,12718.887820719996,149.02065207000123,54475.44219696 2024-08-04,23:10:10.000,217,11045477,-795,0,1722813009,12718.7396219,148.99950468000316,54475.40027424 2024-08-04,23:10:11.000,217,11045499,-795,0,1722813010,12718.726149279995,148.98540642000444,54475.52604240001 2024-08-04,23:10:12.000,217,11045517,-795,0,1722813011,12718.57795046,148.96425902999908,54475.58193936 2024-08-04,23:10:13.000,217,11045466,-795,0,1722813012,12718.584686769995,148.93606251000165,54475.57495224001 2024-08-04,23:10:14.000,217,11045518,-795,0,1722813013,12718.443224259994,148.9078659900042,54475.52604240001 2024-08-04,23:10:15.000,217,11045498,-795,0,1722813014,12718.375861159999,148.88671859999886,54475.560978 2024-08-04,23:10:16.000,217,11045564,-795,0,1722813015,12718.295025439998,148.943111640001,54475.63783632 2024-08-04,23:10:17.000,217,11045524,-795,0,1722813016,12718.167035549988,148.89376772999822,54475.64482344001 2024-08-04,23:10:18.000,217,11045492,-795,0,1722813017,12717.985155180002,148.9078659900042,54475.58892648 2024-08-04,23:10:19.000,217,11045499,-795,0,1722813018,12717.985155180002,148.83032556000398,54475.651810560004 2024-08-04,23:10:20.000,217,11045516,-795,0,1722813019,12717.911055769997,148.83032556000398,54475.66578480001 2024-08-04,23:10:21.000,217,11045478,-795,0,1722813020,12717.904319460002,148.7175394799997,54475.602900720005 2024-08-04,23:10:22.000,217,11045565,-795,0,1722813021,12717.877374219992,148.7175394799997,54475.68674616 2024-08-04,23:10:23.000,217,11045511,-795,0,1722813022,12717.870637909997,148.70344122000097,54475.602900720005 2024-08-04,23:10:24.000,217,11045509,-795,0,1722813023,12717.978418869992,148.61885166000138,54475.770591600005 2024-08-04,23:10:25.000,217,11045507,-795,0,1722813024,12717.985155180002,148.5977042700033,54475.86142416001 2024-08-04,23:10:26.000,217,11045485,-795,0,1722813025,12717.951473629997,148.51311471000372,54475.82648856 2024-08-04,23:10:27.000,217,11045517,-795,0,1722813026,12717.978418869992,148.42147602000477,54475.82648856 2024-08-04,23:10:28.000,217,11045512,-795,0,1722813027,12717.877374219992,148.35803385000327,54475.840462800006 2024-08-04,23:10:29.000,217,11045496,-795,0,1722813028,12717.843692670001,148.31573906999984,54475.840462800006 2024-08-04,23:10:30.000,217,11045508,-795,0,1722813029,12717.823483740001,148.26639516000432,54475.91732112 2024-08-04,23:10:31.000,217,11045461,-795,0,1722813030,12717.810011119996,148.2241003800009,54475.97321808 2024-08-04,23:10:32.000,217,11045526,-795,0,1722813031,12717.64160337,148.13246169000195,54475.93129536001 2024-08-04,23:10:33.000,217,11045518,-795,0,1722813032,12717.58097658,148.09016690999852,54475.8753984 2024-08-04,23:10:34.000,217,11045467,-795,0,1722813033,12717.39909621,148.02672474000428,54475.96623096 2024-08-04,23:10:35.000,217,11045479,-795,0,1722813034,12717.31152417999,147.97033170000213,54475.889372640006 2024-08-04,23:10:36.000,217,11045517,-795,0,1722813035,12717.176797979999,147.96328257000278,54475.91033400001 2024-08-04,23:10:37.000,217,11045583,-795,0,1722813036,12717.069017019989,147.93508604999806,54475.840462800006 2024-08-04,23:10:38.000,217,11045521,-795,0,1722813037,12716.961236059993,147.85049648999848,54475.81251432001 2024-08-04,23:10:39.000,217,11045509,-795,0,1722813038,12716.907345580003,147.80820171000232,54475.85443704 2024-08-04,23:10:40.000,217,11045550,-795,0,1722813039,12716.853455099998,147.75180867000017,54475.90334688 2024-08-04,23:10:41.000,217,11045518,-795,0,1722813040,12716.813037239997,147.67426823999995,54475.85443704 2024-08-04,23:10:42.000,217,11045493,-795,0,1722813041,12716.718728899992,147.6460717200025,54475.89635976 2024-08-04,23:10:43.000,217,11045525,-795,0,1722813042,12716.671574729997,147.56148216000292,54475.72866888 2024-08-04,23:10:44.000,217,11045481,-795,0,1722813043,12716.584002700001,147.5332856399982,54475.74264312001 2024-08-04,23:10:45.000,217,11045510,-795,0,1722813044,12716.516639599991,147.51213825000013,54475.71469464001 2024-08-04,23:10:46.000,217,11045501,-795,0,1722813045,12716.429067569996,147.57558042000164,54475.721681760006 2024-08-04,23:10:47.000,217,11045534,-795,0,1722813046,12716.36170447,147.60377693999908,54475.700720400004 2024-08-04,23:10:48.000,217,11045473,-795,0,1722813047,12716.29434136999,147.6460717200025,54475.71469464001 2024-08-04,23:10:49.000,217,11045501,-795,0,1722813048,12716.26065982,147.6813173699993,54475.700720400004 2024-08-04,23:10:50.000,217,11045473,-795,0,1722813049,12716.15287885999,147.7659069299989,54475.74264312001 2024-08-04,23:10:51.000,217,11045398,-795,0,1722813050,12716.07877945,147.83639822999976,54475.62386208001 2024-08-04,23:10:52.000,217,11045494,-795,0,1722813051,12715.984471109994,147.87164388000383,54475.65879768 2024-08-04,23:10:53.000,217,11045550,-795,0,1722813052,12715.977734799999,147.93508604999806,54475.60988784 2024-08-04,23:10:54.000,217,11045521,-795,0,1722813053,12715.876690149998,147.95623344000342,54475.47014544 2024-08-04,23:10:55.000,217,11045517,-795,0,1722813054,12715.964262179994,148.01967560999765,54475.553990880006 2024-08-04,23:10:56.000,217,11045523,-795,0,1722813055,12716.024888969994,148.01967560999765,54475.6308492 2024-08-04,23:10:57.000,217,11045498,-795,0,1722813056,12716.024888969994,148.04787213000236,54475.49809392001 2024-08-04,23:10:58.000,217,11045468,-795,0,1722813057,12716.07877945,148.040823000003,54475.47713256001 2024-08-04,23:10:59.000,217,11045535,-795,0,1722813058,12716.15287885999,148.0126264799983,54475.30245456 2024-08-04,23:11:00.000,217,11045502,-795,0,1722813059,12716.206769339995,147.96328257000278,54475.44219696 2024-08-04,23:11:01.000,217,11045534,-795,0,1722813060,12716.36170447,147.9280369199987,54475.44219696 2024-08-04,23:11:02.000,217,11045549,-795,0,1722813061,12716.435803879991,147.81525084000168,54475.4212356 2024-08-04,23:11:03.000,217,11045528,-795,0,1722813062,12716.530112219996,147.71656302000338,54475.32341592 2024-08-04,23:11:04.000,217,11045499,-795,0,1722813063,12716.651365799997,147.62492433000443,54475.33040304001 2024-08-04,23:11:05.000,217,11045550,-795,0,1722813064,12716.792828309997,147.59672780999972,54475.47014544 2024-08-04,23:11:06.000,217,11045500,-795,0,1722813065,12716.893872959998,147.60377693999908,54475.39328712 2024-08-04,23:11:07.000,217,11045517,-795,0,1722813066,12716.893872959998,147.61082606999844,54475.29546744 2024-08-04,23:11:08.000,217,11045515,-795,0,1722813067,12716.792828309997,147.70246476000466,54475.15572504 2024-08-04,23:11:09.000,217,11045575,-795,0,1722813068,12716.658102109992,147.82229997000104,54475.07187960001 2024-08-04,23:11:10.000,217,11045537,-795,0,1722813069,12716.563793770001,147.93508604999806,54475.11380232 2024-08-04,23:11:11.000,217,11045539,-795,0,1722813070,12716.46274912,147.9773808300015,54475.07187960001 2024-08-04,23:11:12.000,217,11045502,-795,0,1722813071,12716.27413243999,148.040823000003,54475.029956880004 2024-08-04,23:11:13.000,217,11045542,-795,0,1722813072,12716.09225206999,148.09721603999787,54474.95309856001 2024-08-04,23:11:14.000,217,11045476,-795,0,1722813073,12715.964262179994,148.13246169000195,54474.97405992001 2024-08-04,23:11:15.000,217,11045553,-795,0,1722813074,12715.863217529994,148.1747564699981,54474.87624024001 2024-08-04,23:11:16.000,217,11045513,-795,0,1722813075,12715.802590739993,148.21705125000153,54474.84829176 2024-08-04,23:11:17.000,217,11045509,-795,0,1722813076,12715.748700259988,148.30164081000112,54474.72951072 2024-08-04,23:11:18.000,217,11045545,-795,0,1722813077,12715.694809779998,148.35803385000327,54474.68060088 2024-08-04,23:11:19.000,217,11045552,-795,0,1722813078,12715.735227639998,148.4355742800035,54474.68060088 2024-08-04,23:11:20.000,217,11045535,-795,0,1722813079,12715.775645499998,148.52721297000244,54474.70854936001 2024-08-04,23:11:21.000,217,11045523,-795,0,1722813080,12715.694809779998,148.61180253000202,54474.62470392 2024-08-04,23:11:22.000,217,11045495,-795,0,1722813081,12715.580292509992,148.6963920900016,54474.58976832001 2024-08-04,23:11:23.000,217,11045519,-795,0,1722813082,12715.553347269997,148.80212903999927,54474.42207744001 2024-08-04,23:11:24.000,217,11045480,-795,0,1722813083,12715.459038929992,148.90081686000485,54474.35220624001 2024-08-04,23:11:25.000,217,11045505,-795,0,1722813084,12715.539874649992,148.9783572899978,54474.380154720006 2024-08-04,23:11:26.000,217,11045490,-795,0,1722813085,12715.539874649992,149.06999598000402,54474.38714184 2024-08-04,23:11:27.000,217,11045547,-795,0,1722813086,12715.519665719992,149.20392944999912,54474.22643808 2024-08-04,23:11:28.000,217,11045522,-795,0,1722813087,12715.425357380002,149.34491205000086,54474.163554000006 2024-08-04,23:11:29.000,217,11045547,-795,0,1722813088,12715.371466899996,149.50704204000067,54474.07970856 2024-08-04,23:11:30.000,217,11045525,-795,0,1722813089,12715.250213319996,149.6198281199977,54474.05176008 2024-08-04,23:11:31.000,217,11045582,-795,0,1722813090,12715.1020145,149.77490897999814,54473.90503056 2024-08-04,23:11:32.000,217,11045543,-795,0,1722813091,12715.007706159995,149.85244940999837,54473.82118512001 2024-08-04,23:11:33.000,217,11045517,-795,0,1722813092,12714.825825789994,150.00048113999947,54473.6744556 2024-08-04,23:11:34.000,217,11045514,-795,0,1722813093,12714.798880549999,150.06392331000097,54473.54868744 2024-08-04,23:11:35.000,217,11045528,-795,0,1722813094,12714.758462689999,150.16261112999928,54473.58362304001 2024-08-04,23:11:36.000,217,11045512,-795,0,1722813095,12714.704572209994,150.22605330000079,54473.50676472 2024-08-04,23:11:37.000,217,11045532,-795,0,1722813096,12714.596791249998,150.303593730001,54473.38798368 2024-08-04,23:11:38.000,217,11045523,-795,0,1722813097,12714.522691839993,150.35998677000316,54473.19234432 2024-08-04,23:11:39.000,217,11045496,-795,0,1722813098,12714.462065049993,150.44457633000275,54473.12247312 2024-08-04,23:11:40.000,217,11045529,-795,0,1722813099,12714.327338850002,150.47982197999954,54473.12247312 2024-08-04,23:11:41.000,217,11045519,-795,0,1722813100,12714.253239439997,150.50801850000425,54473.0456148 2024-08-04,23:11:42.000,217,11045559,-795,0,1722813101,12714.179140029992,150.52916589000233,54472.89888528 2024-08-04,23:11:43.000,217,11045481,-795,0,1722813102,12714.138722169992,150.57850979999785,54472.801065600004 2024-08-04,23:11:44.000,217,11045536,-795,0,1722813103,12714.158931099992,150.56441153999913,54472.919846640005 2024-08-04,23:11:45.000,217,11045535,-795,0,1722813104,12714.118513239991,150.58555893000448,54472.84298832001 2024-08-04,23:11:46.000,217,11045499,-795,0,1722813105,12714.071359069996,150.5503132800004,54472.73818152 2024-08-04,23:11:47.000,217,11045500,-795,0,1722813106,12713.98378704,150.5503132800004,54472.6613232 2024-08-04,23:11:48.000,217,11045545,-795,0,1722813107,12713.90295132,150.54326415000105,54472.535555040005 2024-08-04,23:11:49.000,217,11045524,-795,0,1722813108,12713.869269769995,150.57850979999785,54472.51459368 2024-08-04,23:11:50.000,217,11045498,-795,0,1722813109,12713.93663286999,150.52211676000297,54472.4517096 2024-08-04,23:11:51.000,217,11045533,-795,0,1722813110,12713.94336918,150.55736240999977,54472.51459368 2024-08-04,23:11:52.000,217,11045557,-795,0,1722813111,12713.929896559996,150.52916589000233,54472.40279976 2024-08-04,23:11:53.000,217,11045514,-795,0,1722813112,12713.997259659991,150.54326415000105,54472.367864160005 2024-08-04,23:11:54.000,217,11045544,-795,0,1722813113,12714.00399597,150.54326415000105,54472.36087704001 2024-08-04,23:11:55.000,217,11045577,-795,0,1722813114,12713.929896559996,150.5150676300036,54472.2770316 2024-08-04,23:11:56.000,217,11045564,-795,0,1722813115,12713.95684179999,150.47277285000018,54472.297992960004 2024-08-04,23:11:57.000,217,11045469,-795,0,1722813116,12713.93663286999,150.47982197999954,54472.27004448001 2024-08-04,23:11:58.000,217,11045489,-795,0,1722813117,12713.91642393999,150.39523241999996,54472.081392240005 2024-08-04,23:11:59.000,217,11045514,-795,0,1722813118,12713.95684179999,150.38113416000124,54472.03946952 2024-08-04,23:12:00.000,217,11045508,-795,0,1722813119,12714.091567999996,150.36703590000252,54472.151263440006 2024-08-04,23:12:01.000,217,11045539,-795,0,1722813120,12714.212821579997,150.3388393799978,54472.12331496001 2024-08-04,23:12:02.000,217,11045539,-795,0,1722813121,12714.313866229997,150.28244634000293,54471.97658544001 2024-08-04,23:12:03.000,217,11045525,-795,0,1722813122,12714.381229329992,150.29654460000165,54471.80889456001 2024-08-04,23:12:04.000,217,11045567,-795,0,1722813123,12714.563109699993,150.19785678000335,54471.83684304001 2024-08-04,23:12:05.000,217,11045539,-795,0,1722813124,12714.744990069994,150.18375852000463,54471.80190744 2024-08-04,23:12:06.000,217,11045509,-795,0,1722813125,12714.96055199,150.0780215699997,54471.83684304001 2024-08-04,23:12:07.000,217,11045503,-795,0,1722813126,12715.09527818999,150.0427759200029,54471.913701360005 2024-08-04,23:12:08.000,217,11045547,-795,0,1722813127,12715.189586529996,149.97228462000203,54471.94863696 2024-08-04,23:12:09.000,217,11045516,-795,0,1722813128,12715.236740699991,149.91589157999988,54471.88575288001 2024-08-04,23:12:10.000,217,11045521,-795,0,1722813129,12715.230004389996,149.80310550000286,54471.983572560006 2024-08-04,23:12:11.000,217,11045541,-795,0,1722813130,12715.189586529996,149.7114668100039,54471.83684304001 2024-08-04,23:12:12.000,217,11045538,-795,0,1722813131,12715.13569604999,149.62687725000433,54471.85081728 2024-08-04,23:12:13.000,217,11045568,-795,0,1722813132,12714.967288299995,149.56343508000282,54471.648190800006 2024-08-04,23:12:14.000,217,11045544,-795,0,1722813133,12714.93360674999,149.50704204000067,54471.62024232001 2024-08-04,23:12:15.000,217,11045564,-795,0,1722813134,12714.846034719994,149.4858946500026,54471.70408776 2024-08-04,23:12:16.000,217,11045525,-795,0,1722813135,12714.85950734,149.401305090003,54471.71107488 2024-08-04,23:12:17.000,217,11045556,-795,0,1722813136,12714.778671619999,149.40835422000237,54471.59928096001 2024-08-04,23:12:18.000,217,11045522,-795,0,1722813137,12714.731517449989,149.32376466000278,54471.45255144001 2024-08-04,23:12:19.000,217,11045489,-795,0,1722813138,12714.697835899999,149.22507684000448,54471.459538560004 2024-08-04,23:12:20.000,217,11045513,-795,0,1722813139,12714.630472799989,149.11229076000018,54471.41761584 2024-08-04,23:12:21.000,217,11045529,-795,0,1722813140,12714.576582319998,149.03475032999995,54471.2988348 2024-08-04,23:12:22.000,217,11045542,-795,0,1722813141,12714.414910879997,148.95016077000037,54471.17306664 2024-08-04,23:12:23.000,217,11045540,-795,0,1722813142,12714.367756710002,148.9290133800023,54471.18005376 2024-08-04,23:12:24.000,217,11045564,-715,0,1722813143,12714.307129920002,148.75278513000376,54471.2289636 2024-08-04,23:12:25.000,217,11045527,-795,0,1722813144,12714.152194789996,148.6822938300029,54470.907556080005 2024-08-04,23:12:26.000,217,11045509,-795,0,1722813145,12714.064622760001,148.5977042700033,54470.94947880001 2024-08-04,23:12:27.000,217,11045515,-795,0,1722813146,12713.92316025,148.54836036000052,54470.83768488 2024-08-04,23:12:28.000,217,11045525,-795,0,1722813147,12713.87600607999,148.39327950000006,54470.788775040004 2024-08-04,23:12:29.000,217,11045499,-795,0,1722813148,12713.76148881,148.2875425500024,54470.621084160004 2024-08-04,23:12:30.000,217,11045555,-795,0,1722813149,12713.73454356999,148.2381986399996,54470.690955360005 2024-08-04,23:12:31.000,217,11045500,-795,0,1722813150,12713.586344749994,148.16770733999874,54470.621084160004 2024-08-04,23:12:32.000,217,11045528,-795,0,1722813151,12713.545926889994,148.09016690999852,54470.59313568001 2024-08-04,23:12:33.000,217,11045479,-795,0,1722813152,12713.431409619989,147.9914790900002,54470.48134176 2024-08-04,23:12:34.000,217,11045518,-795,0,1722813153,12713.357310209998,147.7941034500036,54470.44640616001 2024-08-04,23:12:35.000,217,11045515,-795,0,1722813154,12713.263001869993,147.67426823999995,54470.39749632001 2024-08-04,23:12:36.000,217,11045509,-795,0,1722813155,12713.215847699998,147.52623650999885,54470.29268952 2024-08-04,23:12:37.000,217,11045509,-795,0,1722813156,12713.155220909997,147.40640130000247,54470.18089560001 2024-08-04,23:12:38.000,217,11045502,-795,0,1722813157,12713.108066740002,147.30771348000417,54470.020191840005 2024-08-04,23:12:39.000,217,11045531,-795,0,1722813158,12713.148484600002,147.13853435999772,54470.12499864 2024-08-04,23:12:40.000,217,11045475,-795,0,1722813159,12713.229320320002,146.98345350000454,54470.12499864 2024-08-04,23:12:41.000,217,11045510,-795,0,1722813160,12713.303419729993,146.83542177000345,54470.04814032 2024-08-04,23:12:42.000,217,11045456,-795,0,1722813161,12713.296683419998,146.68739004000236,54469.971282000006 2024-08-04,23:12:43.000,217,11045556,-795,0,1722813162,12713.202375079993,146.51821092000318,54469.89442368001 2024-08-04,23:12:44.000,217,11045459,-795,0,1722813163,12713.161957219992,146.4054248399989,54469.87346232001 2024-08-04,23:12:45.000,217,11045497,-795,0,1722813164,12713.081121499992,146.22919659000036,54469.92237216001 2024-08-04,23:12:46.000,217,11045522,-795,0,1722813165,12712.993549469997,146.09526311999798,54469.803591120006 2024-08-04,23:12:47.000,217,11045488,-795,0,1722813166,12712.939658989992,145.9754279100016,54469.75468128001 2024-08-04,23:12:48.000,217,11045497,-795,0,1722813167,12712.899241129991,145.82034705000115,54469.60096464 2024-08-04,23:12:49.000,217,11045504,-795,0,1722813168,12712.858823269991,145.763954009999,54469.614938880004 2024-08-04,23:12:50.000,217,11045513,-795,0,1722813169,12712.885768510001,145.6300205400039,54469.60096464 2024-08-04,23:12:51.000,217,11045524,-795,0,1722813170,12712.865559580001,145.53838184999768,54469.59397752 2024-08-04,23:12:52.000,217,11045506,-795,0,1722813171,12712.831878029996,145.47493968000344,54469.55904192001 2024-08-04,23:12:53.000,217,11045495,-795,0,1722813172,12712.771251239996,145.34100621000107,54469.33545408 2024-08-04,23:12:54.000,217,11045516,-795,0,1722813173,12712.73756968999,145.24231839000277,54469.26558288 2024-08-04,23:12:55.000,217,11045535,-795,0,1722813174,12712.67694289999,145.16477796000254,54469.181737440005 2024-08-04,23:12:56.000,217,11045505,-795,0,1722813175,12712.76451493,145.06609014000423,54469.349428320005 2024-08-04,23:12:57.000,217,11045525,-795,0,1722813176,12712.730833379996,145.00264797000273,54469.25859576 2024-08-04,23:12:58.000,217,11045478,-795,0,1722813177,12712.771251239996,144.88281275999907,54469.15378896001 2024-08-04,23:12:59.000,217,11045544,-795,0,1722813178,12712.75777861999,144.81937059000484,54469.14680184 2024-08-04,23:13:00.000,217,11045559,-795,0,1722813179,12712.811669099996,144.68543712000246,54469.12584048001 2024-08-04,23:13:01.000,217,11045488,-795,0,1722813180,12712.926186370001,144.65724059999775,54469.05596928001 2024-08-04,23:13:02.000,217,11045522,-795,0,1722813181,12712.879032199991,144.57265103999816,54468.98609808001 2024-08-04,23:13:03.000,217,11045546,-795,0,1722813182,12712.973340539997,144.53740539000137,54468.944175360004 2024-08-04,23:13:04.000,217,11045490,-795,0,1722813183,12713.067648880002,144.45281583000178,54468.91622688001 2024-08-04,23:13:05.000,217,11045492,-795,0,1722813184,12713.074385189997,144.41052104999835,54468.90225264 2024-08-04,23:13:06.000,217,11045496,-795,0,1722813185,12713.135011979997,144.37527540000156,54468.88129128 2024-08-04,23:13:07.000,217,11045504,-795,0,1722813186,12713.242792939993,144.32593148999877,54468.80443296 2024-08-04,23:13:08.000,217,11045511,-795,0,1722813187,12713.377519139998,144.2836367100026,54468.75552312 2024-08-04,23:13:09.000,217,11045504,-795,0,1722813188,12713.545926889994,144.22724367000046,54468.776484480004 2024-08-04,23:13:10.000,217,11045525,-795,0,1722813189,12713.68065309,144.1215067200028,54468.65770344 2024-08-04,23:13:11.000,217,11045449,-795,0,1722813190,12713.95684179999,144.0087206399985,54468.93020112 2024-08-04,23:13:12.000,217,11045424,-795,0,1722813191,12714.131985859996,143.83954151999933,54468.88129128 2024-08-04,23:13:13.000,217,11045471,-795,0,1722813192,12714.266712060002,143.75495195999974,54468.91622688001 2024-08-04,23:13:14.000,217,11045522,-795,0,1722813193,12714.320602539992,143.628067620004,54468.7834716 2024-08-04,23:13:15.000,217,11045501,-795,0,1722813194,12714.475537669998,143.5152815399997,54468.7834716 2024-08-04,23:13:16.000,217,11045542,-795,0,1722813195,12714.643945419994,143.43069198000012,54468.81142008 2024-08-04,23:13:17.000,217,11045513,-795,0,1722813196,12714.785407929994,143.29675850999774,54468.83936856001 2024-08-04,23:13:18.000,217,11045484,-795,0,1722813197,12714.926870439995,143.2051198199988,54468.7136004 2024-08-04,23:13:19.000,217,11045491,-795,0,1722813198,12715.08180557,143.11348112999985,54468.74154888001 2024-08-04,23:13:20.000,217,11045491,-795,0,1722813199,12715.297367489991,143.0218424400009,54468.846355680005 2024-08-04,23:13:21.000,217,11045511,-795,0,1722813200,12715.472511549997,142.93020375000197,54468.86032992 2024-08-04,23:13:22.000,217,11045538,-795,0,1722813201,12715.674600849998,142.8103685399983,54468.83238144 2024-08-04,23:13:23.000,217,11045516,-795,0,1722813202,12715.775645499998,142.71168072,54468.74853600001 2024-08-04,23:13:24.000,217,11045534,-795,0,1722813203,12715.97099848999,142.64118941999914,54468.81840720001 2024-08-04,23:13:25.000,217,11045521,-795,0,1722813204,12716.30107768,142.53545247000147,54468.88827840001 2024-08-04,23:13:26.000,217,11045484,-795,0,1722813205,12716.469485429996,142.42266639000445,54468.7136004 2024-08-04,23:13:27.000,217,11045484,-795,0,1722813206,12716.745674140002,142.33807683000487,54469.02103368 2024-08-04,23:13:28.000,217,11045479,-795,0,1722813207,12717.008390229988,142.3028311800008,54468.97212384 2024-08-04,23:13:29.000,217,11045503,-795,0,1722813208,12717.2576337,142.3028311800008,54469.06994352 2024-08-04,23:13:30.000,217,11045547,-795,0,1722813209,12717.52034979,142.33807683000487,54469.04898216 2024-08-04,23:13:31.000,217,11045528,-795,0,1722813210,12717.715702779991,142.33807683000487,54469.07693064001 2024-08-04,23:13:32.000,217,11045519,-795,0,1722813211,12717.978418869992,142.4015189999991,54469.19571168 2024-08-04,23:13:33.000,217,11045513,-795,0,1722813212,12718.187244479988,142.39446986999974,54469.32147984001 2024-08-04,23:13:34.000,217,11045473,-795,0,1722813213,12718.436487949999,142.44381378000253,54469.31449272 2024-08-04,23:13:35.000,217,11045568,-795,0,1722813214,12718.685731419995,142.48610855999868,54469.46122224001 2024-08-04,23:13:36.000,217,11045527,-795,0,1722813215,12718.988865369996,142.49315768999804,54469.65686160001 2024-08-04,23:13:37.000,217,11045520,-795,0,1722813216,12719.103382640002,142.49315768999804,54469.51013208001 2024-08-04,23:13:38.000,217,11045479,-795,0,1722813217,12719.332417179998,142.43676465000317,54469.6917972 2024-08-04,23:13:39.000,217,11045501,-795,0,1722813218,12719.372835039998,142.45791204000125,54469.8664752 2024-08-04,23:13:40.000,217,11045500,-795,0,1722813219,12719.419989209993,142.50020682000468,54469.99923048 2024-08-04,23:13:41.000,217,11045491,-795,0,1722813220,12719.494088619998,142.62709116000042,54470.12499864 2024-08-04,23:13:42.000,217,11045519,-795,0,1722813221,12719.527770169989,142.73987724000472,54470.08307592001 2024-08-04,23:13:43.000,217,11045467,-795,0,1722813222,12719.595133269999,142.80331940999895,54470.2158312 2024-08-04,23:13:44.000,217,11045523,-795,0,1722813223,12719.662496369994,142.80331940999895,54470.3905092 2024-08-04,23:13:45.000,217,11045550,-795,0,1722813224,12719.783749949995,142.7962702799996,54470.523264480005 2024-08-04,23:13:46.000,217,11045502,-795,0,1722813225,12719.89826722,142.8597124500011,54470.55121296 2024-08-04,23:13:47.000,217,11045483,-795,0,1722813226,12719.95889401,142.81741766999767,54470.55121296 2024-08-04,23:13:48.000,217,11045521,-795,0,1722813227,12720.0195208,142.81741766999767,54470.61409704001 2024-08-04,23:13:49.000,217,11045517,-795,0,1722813228,12720.154246999991,142.8103685399983,54470.64903264 2024-08-04,23:13:50.000,217,11045500,-795,0,1722813229,12720.268764269997,142.88790896999853,54470.83768488 2024-08-04,23:13:51.000,217,11045519,-795,0,1722813230,12720.470853569997,142.9584002699994,54470.97044016001 2024-08-04,23:13:52.000,217,11045528,-795,0,1722813231,12720.565161910003,143.03594069999963,54471.06127272 2024-08-04,23:13:53.000,217,11045495,-795,0,1722813232,12720.720097039994,143.1064320000005,54471.124156800004 2024-08-04,23:13:54.000,217,11045460,-795,0,1722813233,12720.99628575,143.169874170002,54471.291847680004 2024-08-04,23:13:55.000,217,11045517,-795,0,1722813234,12721.09059408999,143.28970937999838,54471.2988348 2024-08-04,23:13:56.000,217,11045520,-795,0,1722813235,12721.19837505,143.38839720000396,54471.43159008001 2024-08-04,23:13:57.000,217,11045490,-795,0,1722813236,12721.420673280001,143.55052719000378,54471.459538560004 2024-08-04,23:13:58.000,217,11045539,-795,0,1722813237,12721.595817339992,143.67036240000016,54471.49447416 2024-08-04,23:13:59.000,217,11045508,-795,0,1722813238,12721.797906639993,143.81839413000125,54471.648190800006 2024-08-04,23:14:00.000,217,11045524,-795,0,1722813239,12722.033677489999,143.94527847000427,54471.864791520005 2024-08-04,23:14:01.000,217,11045491,-795,0,1722813240,12722.242503099995,144.1215067200028,54471.94164984 2024-08-04,23:14:02.000,217,11045494,-795,0,1722813241,12722.39743823,144.24839105999854,54472.00453392001 2024-08-04,23:14:03.000,217,11045561,-795,0,1722813242,12722.552373359991,144.3682262700022,54471.962611200004 2024-08-04,23:14:04.000,217,11045496,-795,0,1722813243,12722.727517419997,144.4316684400037,54472.07440512001 2024-08-04,23:14:05.000,217,11045543,-795,0,1722813244,12722.909397789997,144.48806147999858,54472.10934072 2024-08-04,23:14:06.000,217,11045504,-795,0,1722813245,12723.26642221999,144.64314233999903,54472.2770316 2024-08-04,23:14:07.000,217,11045464,-795,0,1722813246,12723.57629248,144.7418301600046,54472.40279976 2024-08-04,23:14:08.000,217,11045508,-795,0,1722813247,12723.987207389997,144.91100928000378,54472.591452 2024-08-04,23:14:09.000,217,11045534,-795,0,1722813248,12724.364440749989,145.12953230999847,54472.78709136 2024-08-04,23:14:10.000,217,11045427,-795,0,1722813249,12724.65410208,145.34805534000043,54472.801065600004 2024-08-04,23:14:11.000,217,11045510,-795,0,1722813250,12724.930290789991,145.5454309800043,54472.94779512 2024-08-04,23:14:12.000,217,11045517,-795,0,1722813251,12725.145852709997,145.7921505300037,54472.94779512 2024-08-04,23:14:13.000,217,11045499,-795,0,1722813252,12725.422041420003,145.93313312999817,54473.10849888001 2024-08-04,23:14:14.000,217,11045518,-795,0,1722813253,12725.678021199994,146.13050877000205,54473.23426704 2024-08-04,23:14:15.000,217,11045535,-795,0,1722813254,12725.86663787999,146.30673702000058,54473.40195792 2024-08-04,23:14:16.000,217,11045481,-795,0,1722813255,12726.00810038999,146.53935831000126,54473.4299064 2024-08-04,23:14:17.000,217,11045546,-795,0,1722813256,12726.10914503999,146.7155865599998,54473.34606096001 2024-08-04,23:14:18.000,217,11045471,-795,0,1722813257,12726.338179580001,146.87066742000025,54473.56266168001 2024-08-04,23:14:19.000,217,11045425,-795,0,1722813258,12726.573950429993,147.01869915000134,54473.709391200005 2024-08-04,23:14:20.000,217,11045509,-795,0,1722813259,12726.769303419998,147.16673088000243,54473.814198 2024-08-04,23:14:21.000,217,11045490,-795,0,1722813260,12727.01181058,147.28656608999881,54473.84913360001 2024-08-04,23:14:22.000,217,11045513,-795,0,1722813261,12727.08590998999,147.4345978199999,54473.75131392001 2024-08-04,23:14:23.000,217,11045508,-795,0,1722813262,12727.28799928999,147.52623650999885,54473.87009496001 2024-08-04,23:14:24.000,217,11045532,-795,0,1722813263,12727.449670729991,147.6178751999978,54474.01682448001 2024-08-04,23:14:25.000,217,11045493,-795,0,1722813264,12727.517033830001,147.78000519000489,54474.07970856 2024-08-04,23:14:26.000,217,11045503,-795,0,1722813265,12727.584396929997,147.8786930100032,54474.10765704 2024-08-04,23:14:27.000,217,11045519,-795,0,1722813266,12727.476615970001,148.06197039000108,54473.877082080005 2024-08-04,23:14:28.000,217,11045514,-795,0,1722813267,12727.631551099992,148.18180560000474,54474.212463840006 2024-08-04,23:14:29.000,217,11045527,-795,0,1722813268,12727.645023719997,148.29459168000176,54474.380154720006 2024-08-04,23:14:30.000,217,11045502,-795,0,1722813269,12727.658496340002,148.37918124000134,54474.498935760006 2024-08-04,23:14:31.000,217,11045515,-795,0,1722813270,12727.564187999997,148.49901644999773,54474.53387136 2024-08-04,23:14:32.000,217,11045548,-795,0,1722813271,12727.537242760001,148.56245861999923,54474.666626640006 2024-08-04,23:14:33.000,217,11045573,-795,0,1722813272,12727.503561209996,148.66819557000417,54474.67361376 2024-08-04,23:14:34.000,217,11045500,-795,0,1722813273,12727.537242760001,148.7457360000044,54474.834317520006 2024-08-04,23:14:35.000,217,11045519,-795,0,1722813274,12727.469879659991,148.83032556000398,54475.02296976001 2024-08-04,23:14:36.000,217,11045507,-795,0,1722813275,12727.469879659991,148.87262034000014,54475.18367352 2024-08-04,23:14:37.000,217,11045509,-795,0,1722813276,12727.301471909996,149.01360294000187,54475.050918240006 2024-08-04,23:14:38.000,217,11045506,-795,0,1722813277,12727.281262979996,149.04884858999867,54475.22559624 2024-08-04,23:14:39.000,217,11045518,-795,0,1722813278,12727.2947356,149.13343814999826,54475.44219696 2024-08-04,23:14:40.000,217,11045481,-795,0,1722813279,12727.301471909996,149.16868380000233,54475.553990880006 2024-08-04,23:14:41.000,217,11045514,-795,0,1722813280,12727.30820821999,149.2532733600019,54475.602900720005 2024-08-04,23:14:42.000,217,11045531,-795,0,1722813281,12727.25431774,149.33081379000214,54475.651810560004 2024-08-04,23:14:43.000,217,11045522,-795,0,1722813282,12727.23410881,149.4858946500026,54475.74963024 2024-08-04,23:14:44.000,217,11045479,-795,0,1722813283,12727.16674570999,149.6480246400024,54475.90334688 2024-08-04,23:14:45.000,217,11045533,-795,0,1722813284,12727.139800469995,149.7467124600007,54475.97321808 2024-08-04,23:14:46.000,217,11045527,-795,0,1722813285,12726.998337959994,149.85244940999837,54476.14090896 2024-08-04,23:14:47.000,217,11045479,-795,0,1722813286,12726.863611759989,149.9793337500014,54476.05007640001 2024-08-04,23:14:48.000,217,11045485,-795,0,1722813287,12726.850139139999,150.04982505000226,54476.16187032 2024-08-04,23:14:49.000,217,11045480,-795,0,1722813288,12726.776039729993,150.09916895999777,54476.41340664001 2024-08-04,23:14:50.000,217,11045537,-795,0,1722813289,12726.735621869993,150.08507069999905,54476.40641952 2024-08-04,23:14:51.000,217,11045509,-795,0,1722813290,12726.621104600003,150.0921198299984,54476.35052256 2024-08-04,23:14:52.000,217,11045490,-795,0,1722813291,12726.499851020002,150.08507069999905,54476.45532936 2024-08-04,23:14:53.000,217,11045504,-795,0,1722813292,12726.419015300002,150.04982505000226,54476.51821344 2024-08-04,23:14:54.000,217,11045506,-795,0,1722813293,12726.311234339992,150.02867766000418,54476.63699448 2024-08-04,23:14:55.000,217,11045480,-795,0,1722813294,12726.243871239996,149.9581863600033,54476.66494296 2024-08-04,23:14:56.000,217,11045500,-795,0,1722813295,12726.11588135,149.88064593000308,54476.73481416 2024-08-04,23:14:57.000,217,11045542,-795,0,1722813296,12726.02830931999,149.81720376000158,54476.63000736001 2024-08-04,23:14:58.000,217,11045477,-795,0,1722813297,12726.001364079995,149.70441768000455,54476.727827040006 2024-08-04,23:14:59.000,217,11045484,-795,0,1722813298,12725.96768252999,149.76785984999879,54476.83962096001 2024-08-04,23:15:00.000,217,11045477,-795,0,1722813299,12725.85316526,149.78195811000478,54476.86058232 2024-08-04,23:15:01.000,217,11045499,-795,0,1722813300,12725.711702749999,149.732614200002,54476.86756944001 2024-08-04,23:15:02.000,217,11045530,-795,0,1722813301,12725.610658099999,149.72556507000263,54476.83263384 2024-08-04,23:15:03.000,217,11045543,-795,0,1722813302,12725.597185479994,149.77490897999814,54476.9234664 2024-08-04,23:15:04.000,217,11045559,-795,0,1722813303,12725.536558689993,149.70441768000455,54477.09115728 2024-08-04,23:15:05.000,217,11045512,-795,0,1722813304,12725.448986659998,149.72556507000263,54477.07718304 2024-08-04,23:15:06.000,217,11045462,-795,0,1722813305,12725.388359869998,149.66917203000048,54477.14705424 2024-08-04,23:15:07.000,217,11045518,-795,0,1722813306,12725.226688429997,149.66917203000048,54477.14705424 2024-08-04,23:15:08.000,217,11045512,-795,0,1722813307,12725.166061639997,149.60572985999897,54477.209938320004 2024-08-04,23:15:09.000,217,11045576,-795,0,1722813308,12725.125643779997,149.4999929100013,54477.26583528 2024-08-04,23:15:10.000,217,11045479,-795,0,1722813309,12725.078489610001,149.44359986999916,54477.36365496 2024-08-04,23:15:11.000,217,11045507,-795,0,1722813310,12725.044808059996,149.36605943999893,54477.328719360004 2024-08-04,23:15:12.000,217,11045477,-795,0,1722813311,12724.984181269996,149.3026172700047,54477.447500400005 2024-08-04,23:15:13.000,217,11045514,-795,0,1722813312,12724.89660924,149.2532733600019,54477.482436 2024-08-04,23:15:14.000,217,11045492,-795,0,1722813313,12724.78882827999,149.21097857999848,54477.5523072 2024-08-04,23:15:15.000,217,11045499,-795,0,1722813314,12724.61368422,149.23212597000384,54477.47544888 2024-08-04,23:15:16.000,217,11045525,-795,0,1722813315,12724.438540159994,149.16868380000233,54477.5523072 2024-08-04,23:15:17.000,217,11045513,-795,0,1722813316,12724.283605029988,149.1545855400036,54477.55929432001 2024-08-04,23:15:18.000,217,11045496,-795,0,1722813317,12724.074779419992,149.08409424000274,54477.45448752 2024-08-04,23:15:19.000,217,11045528,-795,0,1722813318,12723.940053220002,149.05589771999803,54477.53134584 2024-08-04,23:15:20.000,217,11045502,-795,0,1722813319,12723.791854399991,148.95720989999973,54477.62916552 2024-08-04,23:15:21.000,217,11045484,-795,0,1722813320,12723.58976509999,148.9924555500038,54477.67807536001 2024-08-04,23:15:22.000,217,11045457,-795,0,1722813321,12723.47524783,148.92196425000293,54477.64313976 2024-08-04,23:15:23.000,217,11045476,-795,0,1722813322,12723.320312699994,148.97130815999844,54477.5523072 2024-08-04,23:15:24.000,217,11045525,-795,0,1722813323,12723.320312699994,148.9290133800023,54477.615191280005 2024-08-04,23:15:25.000,217,11045508,-795,0,1722813324,12723.273158529999,148.95720989999973,54477.64313976 2024-08-04,23:15:26.000,217,11045517,-795,0,1722813325,12723.226004359989,148.88671859999886,54477.70602384001 2024-08-04,23:15:27.000,217,11045514,-795,0,1722813326,12723.091278159998,148.82327643000463,54477.76890792 2024-08-04,23:15:28.000,217,11045490,-795,0,1722813327,12722.855507309992,148.78803078000055,54477.47544888 2024-08-04,23:15:29.000,217,11045526,-795,0,1722813328,12722.788144209997,148.66819557000417,54477.74095944 2024-08-04,23:15:30.000,217,11045519,-795,0,1722813329,12722.734253729992,148.5977042700033,54477.80384352001 2024-08-04,23:15:31.000,217,11045488,-795,0,1722813330,12722.619736460001,148.59065514000395,54477.95756016 2024-08-04,23:15:32.000,217,11045524,-795,0,1722813331,12722.511955499991,148.5695077499986,54477.89467608001 2024-08-04,23:15:33.000,217,11045456,-795,0,1722813332,12722.29639358,148.54131123000116,54477.90865032 2024-08-04,23:15:34.000,217,11045542,-795,0,1722813333,12722.13472214,148.55540948999987,54477.90865032 2024-08-04,23:15:35.000,217,11045488,-795,0,1722813334,12722.006732249989,148.52016384000308,54478.02743136 2024-08-04,23:15:36.000,217,11045537,-795,0,1722813335,12721.791170329998,148.51311471000372,54478.06236696001 2024-08-04,23:15:37.000,217,11045566,-795,0,1722813336,12721.474563759992,148.49901644999773,54478.05537984 2024-08-04,23:15:38.000,217,11045558,-795,0,1722813337,12721.2994197,148.41442688999814,54478.00647 2024-08-04,23:15:39.000,217,11045509,-795,0,1722813338,12720.98954943999,148.3368864599979,54478.04140560001 2024-08-04,23:15:40.000,217,11045489,-795,0,1722813339,12720.753778589999,148.26639516000432,54478.069354080006 2024-08-04,23:15:41.000,217,11045516,-795,0,1722813340,12720.531480359998,148.19590386000345,54478.118263920005 2024-08-04,23:15:42.000,217,11045558,-795,0,1722813341,12720.248555339997,148.19590386000345,54478.048392720004 2024-08-04,23:15:43.000,217,11045527,-795,0,1722813342,12720.0195208,148.11836343000323,54478.069354080006 2024-08-04,23:15:44.000,217,11045519,-795,0,1722813343,12719.85111304999,148.0126264799983,54478.16018664001 2024-08-04,23:15:45.000,217,11045543,-795,0,1722813344,12719.67596899,147.94918431000406,54478.167173760005 2024-08-04,23:15:46.000,217,11045468,-795,0,1722813345,12719.446934449988,147.89984040000127,54478.04140560001 2024-08-04,23:15:47.000,217,11045489,-795,0,1722813346,12719.190954669997,147.80820171000232,54477.98550864 2024-08-04,23:15:48.000,217,11045507,-795,0,1722813347,12719.036019539992,147.80820171000232,54477.92262456001 2024-08-04,23:15:49.000,217,11045534,-795,0,1722813348,12718.867611789996,147.78000519000489,54477.89467608001 2024-08-04,23:15:50.000,217,11045526,-795,0,1722813349,12718.79351237999,147.75885779999953,54477.96454728 2024-08-04,23:15:51.000,217,11045572,-795,0,1722813350,12718.75983083,147.69541562999802,54478.048392720004 2024-08-04,23:15:52.000,217,11045475,-795,0,1722813351,12718.59815939,147.69541562999802,54478.09730256 2024-08-04,23:15:53.000,217,11045549,-795,0,1722813352,12718.5375326,147.67426823999995,54478.11127680001 2024-08-04,23:15:54.000,217,11045508,-795,0,1722813353,12718.463433189994,147.6672191100006,54478.23005784001 2024-08-04,23:15:55.000,217,11045520,-795,0,1722813354,12718.295025439998,147.72361215000274,54478.20210936 2024-08-04,23:15:56.000,217,11045505,-795,0,1722813355,12718.146826619988,147.78000519000489,54478.25800632001 2024-08-04,23:15:57.000,217,11045538,-795,0,1722813356,12717.904319460002,147.83639822999976,54478.17416088 2024-08-04,23:15:58.000,217,11045527,-795,0,1722813357,12717.675284919991,147.8293491000004,54478.13922528001 2024-08-04,23:15:59.000,217,11045495,-795,0,1722813358,12717.45298668999,147.81525084000168,54478.188135120006 2024-08-04,23:16:00.000,217,11045586,-795,0,1722813359,12717.35867835,147.7447595400008,54478.25800632001 2024-08-04,23:16:01.000,217,11045491,-795,0,1722813360,12717.203743219994,147.6460717200025,54478.285954800005 2024-08-04,23:16:02.000,217,11045500,-795,0,1722813361,12717.116171189999,147.55443303000357,54478.237044960006 2024-08-04,23:16:03.000,217,11045492,-795,0,1722813362,12716.941027129993,147.41345043000183,54478.12525104 2024-08-04,23:16:04.000,217,11045468,-795,0,1722813363,12716.792828309997,147.2724678300001,54478.16018664001 2024-08-04,23:16:05.000,217,11045473,-795,0,1722813364,12716.725465210002,147.11033784000028,54478.20210936 2024-08-04,23:16:06.000,217,11045511,-795,0,1722813365,12716.469485429996,146.9411587200011,54478.20909648001 2024-08-04,23:16:07.000,217,11045512,-795,0,1722813366,12716.29434136999,146.7296848199985,54478.237044960006 2024-08-04,23:16:08.000,217,11045534,-795,0,1722813367,12716.105724689995,146.5957513500034,54478.18114800001 2024-08-04,23:16:09.000,217,11045514,-795,0,1722813368,12715.863217529994,146.44067049000296,54478.15319952 2024-08-04,23:16:10.000,217,11045439,-795,0,1722813369,12715.647655610002,146.2855896300025,54478.22307072 2024-08-04,23:16:11.000,217,11045507,-795,0,1722813370,12715.378203209992,146.22919659000036,54478.118263920005 2024-08-04,23:16:12.000,217,11045500,-795,0,1722813371,12715.1020145,146.1587052899995,54478.17416088 2024-08-04,23:16:13.000,217,11045510,-795,0,1722813372,12714.846034719994,146.06706660000054,54478.069354080006 2024-08-04,23:16:14.000,217,11045534,-795,0,1722813373,12714.637209109998,146.01772268999775,54477.99249576001 2024-08-04,23:16:15.000,217,11045458,-795,0,1722813374,12714.462065049993,145.9119857400001,54478.19512224 2024-08-04,23:16:16.000,217,11045492,-795,0,1722813375,12714.334075159997,145.84854356999858,54478.27896768001 2024-08-04,23:16:17.000,217,11045532,-795,0,1722813376,12714.172403719997,145.82034705000115,54478.30691616001 2024-08-04,23:16:18.000,217,11045467,-795,0,1722813377,12713.92316025,145.78510140000435,54478.20909648001 2024-08-04,23:16:19.000,217,11045470,-795,0,1722813378,12713.71433463999,145.74985575000028,54478.237044960006 2024-08-04,23:16:20.000,217,11045508,-795,0,1722813379,12713.579608439999,145.71461010000348,54478.23005784001 2024-08-04,23:16:21.000,217,11045520,-795,0,1722813380,12713.390991759989,145.74985575000028,54478.237044960006 2024-08-04,23:16:22.000,217,11045530,-795,0,1722813381,12713.188902460002,145.763954009999,54478.1462124 2024-08-04,23:16:23.000,217,11045500,-795,0,1722813382,12713.135011979997,145.763954009999,54478.31390328 2024-08-04,23:16:24.000,217,11045557,-795,0,1722813383,12713.182166149993,145.7287083600022,54478.334864640005 2024-08-04,23:16:25.000,217,11045473,-795,0,1722813384,12713.188902460002,145.7287083600022,54478.31390328 2024-08-04,23:16:26.000,217,11045444,-795,0,1722813385,12713.141748289992,145.70756097000412,54478.32787752001 2024-08-04,23:16:27.000,217,11045551,-795,0,1722813386,12713.209111390002,145.65821706000133,54478.25800632001 2024-08-04,23:16:28.000,217,11045485,-795,0,1722813387,12713.222584009993,145.6159222799979,54478.19512224 2024-08-04,23:16:29.000,217,11045505,-795,0,1722813388,12713.209111390002,145.5665783700024,54478.216083600004 2024-08-04,23:16:30.000,217,11045520,-795,0,1722813389,12713.222584009993,145.55952924000303,54478.30691616001 2024-08-04,23:16:31.000,217,11045483,-795,0,1722813390,12713.289947109988,145.46789055000409,54478.27896768001 2024-08-04,23:16:32.000,217,11045550,-795,0,1722813391,12713.195638769997,145.4537922899981,54478.237044960006 2024-08-04,23:16:33.000,217,11045501,-795,0,1722813392,12713.155220909997,145.36215359999915,54478.18114800001 2024-08-04,23:16:34.000,217,11045452,-795,0,1722813393,12713.094594119997,145.28461316999892,54478.22307072 2024-08-04,23:16:35.000,217,11045529,-795,0,1722813394,12713.027231020002,145.2070727399987,54478.12525104 2024-08-04,23:16:36.000,217,11045457,-795,0,1722813395,12712.959867919992,145.19297447999998,54478.11127680001 2024-08-04,23:16:37.000,217,11045560,-795,0,1722813396,12712.82514172,145.18592535000062,54478.09730256 2024-08-04,23:16:38.000,217,11045494,-795,0,1722813397,12712.78472386,145.21412186999805,54478.06236696001 2024-08-04,23:16:39.000,217,11045533,-795,0,1722813398,12712.78472386,145.18592535000062,54478.09730256 2024-08-04,23:16:40.000,217,11045527,-795,0,1722813399,12712.670206589995,145.17887622000126,54478.167173760005 2024-08-04,23:16:41.000,217,11045476,-795,0,1722813400,12712.57589824999,145.1718270900019,54478.17416088 2024-08-04,23:16:42.000,217,11045506,-795,0,1722813401,12712.39401787999,145.17887622000126,54478.08332832 2024-08-04,23:16:43.000,217,11045510,-795,0,1722813402,12712.205401199994,145.1224831799991,54478.00647 2024-08-04,23:16:44.000,217,11045476,-795,0,1722813403,12712.036993449998,145.0731392700036,54478.020444240006 2024-08-04,23:16:45.000,217,11045473,-795,0,1722813404,12711.868585700002,145.03084449000016,54478.06236696001 2024-08-04,23:16:46.000,217,11045548,-795,0,1722813405,12711.673232709996,144.95330405999994,54478.02743136 2024-08-04,23:16:47.000,217,11045505,-795,0,1722813406,12711.531770199996,144.861665370001,54478.03441848 2024-08-04,23:16:48.000,217,11045510,-795,0,1722813407,12711.4644071,144.74887929000397,54477.9365988 2024-08-04,23:16:49.000,217,11045539,-795,0,1722813408,12711.44419817,144.6501914699984,54477.96454728 2024-08-04,23:16:50.000,217,11045471,-795,0,1722813409,12711.43746185999,144.5797001700048,54477.94358592001 2024-08-04,23:16:51.000,217,11045551,-795,0,1722813410,12711.4644071,144.5162580000033,54477.90865032 2024-08-04,23:16:52.000,217,11045505,-795,0,1722813411,12711.511561269996,144.49511060999794,54477.84576624001 2024-08-04,23:16:53.000,217,11045530,-795,0,1722813412,12711.531770199996,144.45281583000178,54477.782882160005 2024-08-04,23:16:54.000,217,11045492,-795,0,1722813413,12711.43746185999,144.45986496000114,54477.75493368001 2024-08-04,23:16:55.000,217,11045515,-795,0,1722813414,12711.44419817,144.48101234999922,54477.7968564 2024-08-04,23:16:56.000,217,11045546,-795,0,1722813415,12711.41725292999,144.50920887000393,54477.84576624001 2024-08-04,23:16:57.000,217,11045494,-795,0,1722813416,12711.390307689995,144.55855277999945,54477.82480488001 2024-08-04,23:16:58.000,217,11045478,-795,0,1722813417,12711.410516619995,144.60084756000288,54477.7968564 2024-08-04,23:16:59.000,217,11045504,-795,0,1722813418,12711.43746185999,144.5797001700048,54477.84576624001 2024-08-04,23:17:00.000,217,11045497,-795,0,1722813419,12711.40378031,144.70658451000054,54477.83877912 2024-08-04,23:17:01.000,217,11045522,-795,0,1722813420,12711.47787971999,144.78412494000077,54477.91563744 2024-08-04,23:17:02.000,217,11045518,-795,0,1722813421,12711.38357138,144.861665370001,54477.82480488001 2024-08-04,23:17:03.000,217,11045527,-795,0,1722813422,12711.32294459,144.9251075400025,54477.87371472001 2024-08-04,23:17:04.000,217,11045497,-795,0,1722813423,12711.22189994,145.03084449000016,54477.901663200006 2024-08-04,23:17:05.000,217,11045480,-795,0,1722813424,12711.127591599994,145.04494274999888,54477.950573040005 2024-08-04,23:17:06.000,217,11045437,-795,0,1722813425,12710.952447539988,145.04494274999888,54477.880701840004 2024-08-04,23:17:07.000,217,11045493,-795,0,1722813426,12710.851402890003,145.04494274999888,54477.77589504001 2024-08-04,23:17:08.000,217,11045507,-795,0,1722813427,12710.709940380002,145.0872375300023,54477.782882160005 2024-08-04,23:17:09.000,217,11045548,-795,0,1722813428,12710.588686800002,145.1083849200004,54477.733972320006 2024-08-04,23:17:10.000,217,11045538,-795,0,1722813429,12710.541532629992,145.14363057000446,54477.852753360006 2024-08-04,23:17:11.000,217,11045477,-795,0,1722813430,12710.528060010001,145.2070727399987,54477.88768896 2024-08-04,23:17:12.000,217,11045540,-795,0,1722813431,12710.420279049991,145.28461316999892,54477.92961168 2024-08-04,23:17:13.000,217,11045550,-795,0,1722813432,12710.352915949996,145.36215359999915,54477.901663200006 2024-08-04,23:17:14.000,217,11045509,-795,0,1722813433,12710.21818974999,145.48903794000216,54477.82480488001 2024-08-04,23:17:15.000,217,11045503,-795,0,1722813434,12710.08346355,145.5806766300011,54477.81083064 2024-08-04,23:17:16.000,217,11045501,-795,0,1722813435,12709.948737349994,145.7287083600022,54477.831792000004 2024-08-04,23:17:17.000,217,11045503,-795,0,1722813436,12709.881374249999,145.88378922000265,54477.78986928 2024-08-04,23:17:18.000,217,11045451,-795,0,1722813437,12709.814011149989,145.96837878000224,54477.82480488001 2024-08-04,23:17:19.000,217,11045529,-795,0,1722813438,12709.800538529998,146.09526311999798,54477.84576624001 2024-08-04,23:17:20.000,217,11045545,-795,0,1722813439,12709.766856979993,146.1869018100042,54477.90865032 2024-08-04,23:17:21.000,217,11045511,-795,0,1722813440,12709.787065909994,146.2855896300025,54477.999482880005 2024-08-04,23:17:22.000,217,11045481,-795,0,1722813441,12709.686021259993,146.349031800004,54477.89467608001 2024-08-04,23:17:23.000,217,11045513,-795,0,1722813442,12709.618658159998,146.46181788000104,54477.84576624001 2024-08-04,23:17:24.000,217,11045516,-795,0,1722813443,12709.504140889992,146.6168987400015,54477.880701840004 2024-08-04,23:17:25.000,217,11045546,-795,0,1722813444,12709.376150999997,146.72263568999915,54477.77589504001 2024-08-04,23:17:26.000,217,11045547,-795,0,1722813445,12709.18753432,146.91296220000368,54477.75493368001 2024-08-04,23:17:27.000,217,11045534,-795,0,1722813446,12709.09996228999,147.05394479999813,54477.53134584 2024-08-04,23:17:28.000,217,11045476,-795,0,1722813447,12708.97870870999,147.124436099999,54477.67807536001 2024-08-04,23:17:29.000,217,11045523,-795,0,1722813448,12708.91808191999,147.28656608999881,54477.685062480006 2024-08-04,23:17:30.000,217,11045477,-795,0,1722813449,12708.67557475999,147.47689260000334,54477.55929432001 2024-08-04,23:17:31.000,217,11045511,-795,0,1722813450,12708.466749149993,147.59672780999972,54477.50339736 2024-08-04,23:17:32.000,217,11045508,-795,0,1722813451,12708.365704499993,147.6813173699993,54477.496410240004 2024-08-04,23:17:33.000,217,11045500,-795,0,1722813452,12708.278132469997,147.77295605999825,54477.34269360001 2024-08-04,23:17:34.000,217,11045499,-795,0,1722813453,12708.156878889997,147.9421351800047,54477.27282240001 2024-08-04,23:17:35.000,217,11045529,-795,0,1722813454,12708.123197339992,148.05492126000172,54477.377629200004 2024-08-04,23:17:36.000,217,11045588,-795,0,1722813455,12708.015416379996,148.18180560000474,54477.27282240001 2024-08-04,23:17:37.000,217,11045541,-795,0,1722813456,12707.94805328,148.25229689999833,54477.20295120001 2024-08-04,23:17:38.000,217,11045483,-795,0,1722813457,12707.79985445999,148.32983732999855,54477.0981444 2024-08-04,23:17:39.000,217,11045495,-795,0,1722813458,12707.752700289995,148.34393559000455,54477.08417016001 2024-08-04,23:17:40.000,217,11045490,-795,0,1722813459,12707.671864569995,148.3862303700007,54477.03526032001 2024-08-04,23:17:41.000,217,11045542,-795,0,1722813460,12707.59776515999,148.39327950000006,54476.958402 2024-08-04,23:17:42.000,217,11045526,-795,0,1722813461,12707.456302649989,148.49196731999837,54476.825646720004 2024-08-04,23:17:43.000,217,11045564,-795,0,1722813462,12707.382203239998,148.56245861999923,54476.81865960001 2024-08-04,23:17:44.000,217,11045507,-795,0,1722813463,12707.348521689994,148.64704817999882,54476.86756944001 2024-08-04,23:17:45.000,217,11045555,-795,0,1722813464,12707.321576449998,148.75278513000376,54476.79071112 2024-08-04,23:17:46.000,217,11045507,-715,0,1722813465,12707.281158589998,148.80917816999863,54476.75577552 2024-08-04,23:17:47.000,217,11045417,-795,0,1722813466,12707.153168700002,148.86557121000078,54476.52520056 2024-08-04,23:17:48.000,217,11045482,-795,0,1722813467,12707.072332980002,148.89376772999822,54476.539174800004 2024-08-04,23:17:49.000,217,11045539,-795,0,1722813468,12706.991497260002,148.90081686000485,54476.46231648001 2024-08-04,23:17:50.000,217,11045530,-795,0,1722813469,12706.897188919997,148.90081686000485,54476.51821344 2024-08-04,23:17:51.000,217,11045505,-755,0,1722813470,12706.850034750001,148.8796694699995,54476.42738088 2024-08-04,23:17:52.000,217,11045549,-795,0,1722813471,12706.722044859991,148.80212903999927,54476.41340664001 2024-08-04,23:17:53.000,217,11045585,-795,0,1722813472,12706.674890689996,148.816227299998,54476.31558696001 2024-08-04,23:17:54.000,217,11045518,-795,0,1722813473,12706.60079127999,148.816227299998,54476.31558696001 2024-08-04,23:17:55.000,217,11045502,-795,0,1722813474,12706.5469008,148.86557121000078,54476.09898624001 2024-08-04,23:17:56.000,217,11045543,-795,0,1722813475,12706.51995555999,148.86557121000078,54476.1199476 2024-08-04,23:17:57.000,217,11045581,-795,0,1722813476,12706.49974662999,148.9078659900042,54476.0151408 2024-08-04,23:17:58.000,217,11045530,-795,0,1722813477,12706.39870197999,148.943111640001,54475.938282480005 2024-08-04,23:17:59.000,217,11045489,-795,0,1722813478,12706.42564722,149.00655381000252,54475.92430824 2024-08-04,23:18:00.000,217,11045545,-795,0,1722813479,12706.391965669995,149.0277012000006,54475.97321808 2024-08-04,23:18:01.000,217,11045546,-795,0,1722813480,12706.36502043,149.0911433700021,54475.96623096 2024-08-04,23:18:02.000,217,11045477,-795,0,1722813481,12706.32460257,149.16868380000233,54475.938282480005 2024-08-04,23:18:03.000,217,11045476,-795,0,1722813482,12706.284184709999,149.16163467000297,54475.735656 2024-08-04,23:18:04.000,217,11045540,-795,0,1722813483,12706.270712089994,149.2391751000032,54475.8055272 2024-08-04,23:18:05.000,217,11045514,-795,0,1722813484,12706.31786625999,149.26737162000063,54475.76360448001 2024-08-04,23:18:06.000,217,11045526,-795,0,1722813485,12706.290921019994,149.26032249000127,54475.700720400004 2024-08-04,23:18:07.000,217,11045525,-795,0,1722813486,12706.33807518999,149.2885190099987,54475.79155296001 2024-08-04,23:18:08.000,217,11045522,-795,0,1722813487,12706.290921019994,149.2885190099987,54475.819501440004 2024-08-04,23:18:09.000,217,11045569,-795,0,1722813488,12706.162931129998,149.26737162000063,54475.56796512 2024-08-04,23:18:10.000,217,11045544,-795,0,1722813489,12706.263975779999,149.18278206000105,54475.721681760006 2024-08-04,23:18:11.000,217,11045490,-795,0,1722813490,12706.230294229994,149.16163467000297,54475.56796512 2024-08-04,23:18:12.000,217,11045516,-795,0,1722813491,12706.263975779999,149.10524163000082,54475.56796512 2024-08-04,23:18:13.000,217,11045535,-795,0,1722813492,12706.284184709999,149.10524163000082,54475.47014544 2024-08-04,23:18:14.000,217,11045572,-795,0,1722813493,12706.35828411999,149.06999598000402,54475.45617120001 2024-08-04,23:18:15.000,217,11045528,-795,0,1722813494,12706.573846039995,149.07704511000338,54475.553990880006 2024-08-04,23:18:16.000,217,11045524,-795,0,1722813495,12706.66815438,149.10524163000082,54475.505081040006 2024-08-04,23:18:17.000,217,11045533,-795,0,1722813496,12706.863507369992,149.07704511000338,54475.4911068 2024-08-04,23:18:18.000,217,11045496,-795,0,1722813497,12706.957815709997,149.11229076000018,54475.29546744 2024-08-04,23:18:19.000,217,11045502,-795,0,1722813498,12707.139696079998,149.07704511000338,54475.386300000006 2024-08-04,23:18:20.000,217,11045536,-795,0,1722813499,12707.328312759993,148.9924555500038,54475.49809392001 2024-08-04,23:18:21.000,217,11045549,-795,0,1722813500,12707.510193129994,148.99950468000316,54475.4212356 2024-08-04,23:18:22.000,217,11045558,-795,0,1722813501,12707.65839194999,148.9078659900042,54475.337390160006 2024-08-04,23:18:23.000,217,11045581,-795,0,1722813502,12707.914371729996,148.8444238200027,54475.435209840005 2024-08-04,23:18:24.000,217,11045544,-795,0,1722813503,12708.123197339992,148.83032556000398,54475.40027424 2024-08-04,23:18:25.000,217,11045546,-795,0,1722813504,12708.332022950002,148.7950799099999,54475.533029520004 2024-08-04,23:18:26.000,217,11045527,-795,0,1722813505,12708.486958079993,148.78803078000055,54475.57495224001 2024-08-04,23:18:27.000,217,11045574,-795,0,1722813506,12708.628420589994,148.86557121000078,54475.54001664 2024-08-04,23:18:28.000,217,11045558,-795,0,1722813507,12708.75641047999,148.83737469000334,54475.47713256001 2024-08-04,23:18:29.000,217,11045524,-795,0,1722813508,12708.87766405999,148.91491512000357,54475.533029520004 2024-08-04,23:18:30.000,217,11045525,-795,0,1722813509,12709.052808119995,148.9290133800023,54475.672771920006 2024-08-04,23:18:31.000,217,11045512,-795,0,1722813510,12709.18753432,148.9783572899978,54475.840462800006 2024-08-04,23:18:32.000,217,11045539,-795,0,1722813511,12709.254897419996,149.0277012000006,54475.700720400004 2024-08-04,23:18:33.000,217,11045452,-795,0,1722813512,12709.409832550002,149.07704511000338,54475.721681760006 2024-08-04,23:18:34.000,217,11045471,-795,0,1722813513,12709.382887309992,149.09819250000146,54475.44219696 2024-08-04,23:18:35.000,217,11045577,-795,0,1722813514,12709.537822439997,149.11933988999954,54475.58193936 2024-08-04,23:18:36.000,217,11045502,-755,0,1722813515,12709.739911739998,149.05589771999803,54475.8055272 2024-08-04,23:18:37.000,217,11045519,-795,0,1722813516,12709.645603399993,148.9924555500038,54475.435209840005 2024-08-04,23:18:38.000,217,11045500,-795,0,1722813517,12710.03630937999,148.9078659900042,54475.938282480005 2024-08-04,23:18:39.000,217,11045554,-795,0,1722813518,12710.15756295999,148.88671859999886,54475.92430824 2024-08-04,23:18:40.000,217,11045571,-795,0,1722813519,12710.33944332999,148.82327643000463,54476.02212792 2024-08-04,23:18:41.000,217,11045539,-795,0,1722813520,12710.501114769992,148.78803078000055,54476.16187032 2024-08-04,23:18:42.000,217,11045517,-795,0,1722813521,12710.635840969997,148.7457360000044,54476.154883200004 2024-08-04,23:18:43.000,217,11045499,-795,0,1722813522,12710.669522520002,148.7316377399984,54476.11296048 2024-08-04,23:18:44.000,217,11045567,-795,0,1722813523,12710.676258829997,148.71049035000033,54475.90334688 2024-08-04,23:18:45.000,217,11045512,-795,0,1722813524,12710.810985030002,148.6611464400048,54476.008153680006 2024-08-04,23:18:46.000,217,11045559,-795,0,1722813525,12710.925502299993,148.55540948999987,54476.07103776 2024-08-04,23:18:47.000,217,11045507,-795,0,1722813526,12711.053492189989,148.54131123000116,54476.16187032 2024-08-04,23:18:48.000,217,11045562,-795,0,1722813527,12711.228636249994,148.47786905999965,54476.18283168 2024-08-04,23:18:49.000,217,11045483,-795,0,1722813528,12711.36336245,148.4496725400022,54476.105973360005 2024-08-04,23:18:50.000,217,11045487,-795,0,1722813529,12711.612605919996,148.36508298000263,54476.24571576001 2024-08-04,23:18:51.000,217,11045509,-795,0,1722813530,12711.774277359997,148.36508298000263,54476.24571576001 2024-08-04,23:18:52.000,217,11045521,-795,0,1722813531,12712.003311899993,148.3509847200039,54476.24571576001 2024-08-04,23:18:53.000,217,11045506,-795,0,1722813532,12712.063938689993,148.41442688999814,54476.12693472001 2024-08-04,23:18:54.000,217,11045495,-795,0,1722813533,12712.218873819998,148.3862303700007,54476.175844560006 2024-08-04,23:18:55.000,217,11045449,-795,0,1722813534,12712.326654779994,148.51311471000372,54476.40641952 2024-08-04,23:18:56.000,217,11045531,-795,0,1722813535,12712.46138098,148.54131123000116,54476.43436800001 2024-08-04,23:18:57.000,217,11045524,-795,0,1722813536,12712.53548038999,148.5977042700033,54476.322574080004 2024-08-04,23:18:58.000,217,11045524,-795,0,1722813537,12712.66347028,148.63999904999946,54476.3994324 2024-08-04,23:18:59.000,217,11045522,-795,0,1722813538,12712.777987549991,148.7175394799997,54476.4693036 2024-08-04,23:19:00.000,217,11045542,-795,0,1722813539,12712.919450059992,148.75278513000376,54476.560136160006 2024-08-04,23:19:01.000,217,11045531,-795,0,1722813540,12713.087857810002,148.85852208000142,54476.5741104 2024-08-04,23:19:02.000,217,11045565,-795,0,1722813541,12713.195638769997,148.9783572899978,54476.55314904001 2024-08-04,23:19:03.000,217,11045512,-795,0,1722813542,12713.337101279998,149.08409424000274,54476.5741104 2024-08-04,23:19:04.000,217,11045481,-795,0,1722813543,12713.465091169994,149.20392944999912,54476.69289144 2024-08-04,23:19:05.000,217,11045574,-795,0,1722813544,12713.626762609994,149.39425596000365,54476.783724 2024-08-04,23:19:06.000,217,11045560,-795,0,1722813545,12713.646971539994,149.54228769000474,54476.81865960001 2024-08-04,23:19:07.000,217,11045529,-795,0,1722813546,12713.586344749994,149.76081071999943,54476.44834224 2024-08-04,23:19:08.000,217,11045511,-795,0,1722813547,12713.72107095,149.92294070999924,54476.74180128 2024-08-04,23:19:09.000,217,11045520,-795,0,1722813548,12713.90295132,150.14851287000056,54476.81167248 2024-08-04,23:19:10.000,217,11045505,-795,0,1722813549,12713.98378704,150.31769198999973,54476.8535952 2024-08-04,23:19:11.000,217,11045525,-795,0,1722813550,12714.131985859996,150.49392023999826,54476.91647928001 2024-08-04,23:19:12.000,217,11045543,-795,0,1722813551,12714.286920990002,150.67719762000343,54476.97237624 2024-08-04,23:19:13.000,217,11045536,-795,0,1722813552,12714.414910879997,150.90276978000475,54477.13308000001 2024-08-04,23:19:14.000,217,11045504,-795,0,1722813553,12714.489010290003,151.1283419399988,54477.063208800006 2024-08-04,23:19:15.000,217,11045499,-795,0,1722813554,12714.482273979993,151.38915975000418,54477.02128608 2024-08-04,23:19:16.000,217,11045533,-795,0,1722813555,12714.549637079988,151.66407582000102,54476.98635048001 2024-08-04,23:19:17.000,217,11045556,-795,0,1722813556,12714.462065049993,151.9319427599985,54476.97237624 2024-08-04,23:19:18.000,217,11045532,-795,0,1722813557,12714.448592430002,152.18571144000452,54477.014298960006 2024-08-04,23:19:19.000,217,11045538,-795,0,1722813558,12714.387965640002,152.39718533999985,54477.12609288 2024-08-04,23:19:20.000,217,11045501,-795,0,1722813559,12714.387965640002,152.58751185000438,54477.22391256001 2024-08-04,23:19:21.000,217,11045483,-795,0,1722813560,12714.421647189993,152.7496418400042,54477.30077088001 2024-08-04,23:19:22.000,217,11045490,-795,0,1722813561,12714.414910879997,152.9470174800008,54477.328719360004 2024-08-04,23:19:23.000,217,11045554,-795,0,1722813562,12714.374493019997,153.12324572999933,54477.29378376 2024-08-04,23:19:24.000,217,11045523,-795,0,1722813563,12714.394701949997,153.26422833000106,54477.33570648 2024-08-04,23:19:25.000,217,11045497,-795,0,1722813564,12714.414910879997,153.46160396999767,54477.50339736 2024-08-04,23:19:26.000,217,11045531,-795,0,1722813565,12714.361020399992,153.59553744000004,54477.46846176001 2024-08-04,23:19:27.000,217,11045521,-795,0,1722813566,12714.253239439997,153.72242178000306,54477.517371600006 2024-08-04,23:19:28.000,217,11045526,-795,0,1722813567,12714.152194789996,153.82110960000136,54477.51038448001 2024-08-04,23:19:29.000,217,11045530,-795,0,1722813568,12713.98378704,153.90569916000095,54477.496410240004 2024-08-04,23:19:30.000,217,11045547,-795,0,1722813569,12713.92316025,153.92684654999903,54477.496410240004 2024-08-04,23:19:31.000,217,11045535,-795,0,1722813570,12713.748016189995,153.9973378499999,54477.496410240004 2024-08-04,23:19:32.000,217,11045543,-795,0,1722813571,12713.646971539994,153.99028872000054,54477.60121704 2024-08-04,23:19:33.000,217,11045551,-795,0,1722813572,12713.492036409989,154.0960256699982,54477.43352616 2024-08-04,23:19:34.000,217,11045545,-795,0,1722813573,12713.55266319999,154.0114361099986,54477.40557768 2024-08-04,23:19:35.000,217,11045528,-795,0,1722813574,12713.599817369999,154.07487828000012,54477.482436 2024-08-04,23:19:36.000,217,11045517,-795,0,1722813575,12713.667180469994,154.17356609999842,54477.4125648 2024-08-04,23:19:37.000,217,11045516,-795,0,1722813576,12713.59308105999,154.4061873899991,54477.43352616 2024-08-04,23:19:38.000,217,11045507,-795,0,1722813577,12713.451618549989,154.63175955000042,54477.26583528 2024-08-04,23:19:39.000,217,11045483,-795,0,1722813578,12713.195638769997,154.92077388000325,54477.27282240001 2024-08-04,23:19:40.000,217,11045525,-795,0,1722813579,12712.899241129991,155.02651083000092,54477.30077088001 2024-08-04,23:19:41.000,217,11045576,-795,0,1722813580,12712.63652503999,155.00536344000284,54477.32173224001 2024-08-04,23:19:42.000,217,11045495,-795,0,1722813581,12712.39401787999,154.9630686599994,54477.27282240001 2024-08-04,23:19:43.000,217,11045517,-795,0,1722813582,12712.279500609999,154.92077388000325,54477.26583528 2024-08-04,23:19:44.000,217,11045556,-795,0,1722813583,12712.151510719988,154.87142997000046,54477.398590560006 2024-08-04,23:19:45.000,217,11045500,-795,0,1722813584,12712.043729759993,154.89257735999854,54477.349680720006 2024-08-04,23:19:46.000,217,11045453,-795,0,1722813585,12711.949421420002,154.85028258000239,54477.25186104001 2024-08-04,23:19:47.000,217,11045515,-795,0,1722813586,12711.740595809992,154.8291351900043,54477.15404136001 2024-08-04,23:19:48.000,217,11045515,-795,0,1722813587,12711.666496400001,154.80798779999895,54477.014298960006 2024-08-04,23:19:49.000,217,11045549,-795,0,1722813588,12711.572188059996,154.7656930200028,54476.98635048001 2024-08-04,23:19:50.000,217,11045489,-795,0,1722813589,12711.56545175,154.68815259000257,54477.0282732 2024-08-04,23:19:51.000,217,11045549,-795,0,1722813590,12711.572188059996,154.6176612900017,54477.09115728 2024-08-04,23:19:52.000,217,11045523,-795,0,1722813591,12711.60586961,154.57536650999828,54477.08417016001 2024-08-04,23:19:53.000,217,11045500,-795,0,1722813592,12711.639551159991,154.50487521000468,54477.00731184001 2024-08-04,23:19:54.000,217,11045523,-795,0,1722813593,12711.733859499996,154.46258043000125,54477.04923456 2024-08-04,23:19:55.000,217,11045478,-795,0,1722813594,12711.727123190001,154.3709417400023,54476.993337600004 2024-08-04,23:19:56.000,217,11045535,-795,0,1722813595,12711.807958910002,154.36389261000295,54477.07718304 2024-08-04,23:19:57.000,217,11045536,-795,0,1722813596,12711.814695219997,154.4061873899991,54477.08417016001 2024-08-04,23:19:58.000,217,11045519,-795,0,1722813597,12711.781013669992,154.3709417400023,54477.0981444 2024-08-04,23:19:59.000,217,11045508,-795,0,1722813598,12711.693441639996,154.33569608999824,54477.14705424 2024-08-04,23:20:00.000,217,11045486,-795,0,1722813599,12711.659760089991,154.32159782999952,54477.25186104001 2024-08-04,23:20:01.000,217,11045536,-795,0,1722813600,12711.578924369991,154.28635218000272,54477.27282240001 2024-08-04,23:20:02.000,217,11045497,-795,0,1722813601,12711.48461603,154.22291001000121,54477.39160344001 2024-08-04,23:20:03.000,217,11045531,-795,0,1722813602,12711.29599934999,154.22995914000057,54477.33570648 2024-08-04,23:20:04.000,217,11045520,-795,0,1722813603,12711.228636249994,154.145369580001,54477.41955192001 2024-08-04,23:20:05.000,217,11045521,-795,0,1722813604,12711.127591599994,154.0960256699982,54477.42653904 2024-08-04,23:20:06.000,217,11045516,-795,0,1722813605,12711.093910049989,154.0114361099986,54477.53833296001 2024-08-04,23:20:07.000,217,11045548,-795,0,1722813606,12710.965920159993,153.94094480999775,54477.60820416001 2024-08-04,23:20:08.000,217,11045512,-795,0,1722813607,12710.831193960003,153.84225698999944,54477.67807536001 2024-08-04,23:20:09.000,217,11045547,-795,0,1722813608,12710.723412999992,153.7153726500037,54477.77589504001 2024-08-04,23:20:10.000,217,11045517,-795,0,1722813609,12710.635840969997,153.56029179000325,54477.74794656 2024-08-04,23:20:11.000,217,11045508,-795,0,1722813610,12710.467433220001,153.38406354000472,54477.94358592001 2024-08-04,23:20:12.000,217,11045524,-795,0,1722813611,12710.272080229995,153.27832658999978,54477.950573040005 2024-08-04,23:20:13.000,217,11045547,-795,0,1722813612,12710.12388141,153.17258964000212,54478.09730256 2024-08-04,23:20:14.000,217,11045543,-795,0,1722813613,12709.928528419994,153.08095095000317,54478.167173760005 2024-08-04,23:20:15.000,217,11045551,-795,0,1722813614,12709.706230189993,152.98226313000487,54478.27896768001 2024-08-04,23:20:16.000,217,11045531,-795,0,1722813615,12709.551295060002,152.90472270000464,54478.32787752001 2024-08-04,23:20:17.000,217,11045521,-795,0,1722813616,12709.430041480002,152.7989857499997,54478.50954264 2024-08-04,23:20:18.000,217,11045539,-795,0,1722813617,12709.221215869991,152.7355435799982,54478.49556840001 2024-08-04,23:20:19.000,217,11045531,-795,0,1722813618,12709.04607181,152.6509540199986,54478.523516880006 2024-08-04,23:20:20.000,217,11045534,-795,0,1722813619,12708.850718819995,152.56636445999902,54478.670246400005 2024-08-04,23:20:21.000,217,11045525,-795,0,1722813620,12708.621684279999,152.5029222900048,54478.76806608 2024-08-04,23:20:22.000,217,11045555,-795,0,1722813621,12708.412858670003,152.47472577000008,54478.907808480006 2024-08-04,23:20:23.000,217,11045520,-795,0,1722813622,12708.190560440002,152.36193969000306,54479.10344784 2024-08-04,23:20:24.000,217,11045498,-795,0,1722813623,12708.001943759991,152.2914483900022,54479.1593448 2024-08-04,23:20:25.000,217,11045522,-795,0,1722813624,12707.772909219995,152.22800622000068,54479.21524176001 2024-08-04,23:20:26.000,217,11045459,-795,0,1722813625,12707.55734729999,152.15046579000045,54479.243190240006 2024-08-04,23:20:27.000,217,11045523,-795,0,1722813626,12707.281158589998,152.03063058000407,54479.222228880004 2024-08-04,23:20:28.000,217,11045532,-795,0,1722813627,12707.099278219997,151.9319427599985,54479.229216 2024-08-04,23:20:29.000,217,11045525,-795,0,1722813628,12706.930870470002,151.8121075500021,54479.27812584 2024-08-04,23:20:30.000,217,11045523,-795,0,1722813629,12706.701835929991,151.72046886000317,54479.45280384001 2024-08-04,23:20:31.000,217,11045501,-795,0,1722813630,12706.48627401,151.59358452000015,54479.46677808 2024-08-04,23:20:32.000,217,11045549,-795,0,1722813631,12706.142722199998,151.4878475700025,54479.50171368001 2024-08-04,23:20:33.000,217,11045516,-795,0,1722813632,12705.799170389997,151.36096322999947,54479.4737652 2024-08-04,23:20:34.000,217,11045484,-795,0,1722813633,12705.38151916999,151.24817715000245,54479.389919760004 2024-08-04,23:20:35.000,217,11045560,-795,0,1722813634,12705.14574832,151.11424368000007,54479.48075232001 2024-08-04,23:20:36.000,217,11045501,-795,0,1722813635,12704.761778649998,151.0296541200005,54479.51568792 2024-08-04,23:20:37.000,217,11045510,-795,0,1722813636,12704.445172079992,150.9450645600009,54479.51568792 2024-08-04,23:20:38.000,217,11045526,-795,0,1722813637,12704.175719679995,150.8816223899994,54479.52966216001 2024-08-04,23:20:39.000,217,11045492,-795,0,1722813638,12703.865849419999,150.7970328299998,54479.60652048 2024-08-04,23:20:40.000,217,11045520,-795,0,1722813639,12703.710914289994,150.69129588000214,54479.66241744 2024-08-04,23:20:41.000,217,11045478,-795,0,1722813640,12703.515561300002,150.62080458000128,54479.76023712 2024-08-04,23:20:42.000,217,11045531,-795,0,1722813641,12703.259581519997,150.59260806000384,54479.73228864 2024-08-04,23:20:43.000,217,11045521,-795,0,1722813642,12702.956447569995,150.52916589000233,54479.65543032 2024-08-04,23:20:44.000,217,11045544,-795,0,1722813643,12702.734149339994,150.5362150200017,54479.71831440001 2024-08-04,23:20:45.000,217,11045541,-795,0,1722813644,12702.565741589999,150.44457633000275,54479.795172720005 2024-08-04,23:20:46.000,217,11045502,-795,0,1722813645,12702.262607639997,150.4516254600021,54479.81613408001 2024-08-04,23:20:47.000,217,11045518,-795,0,1722813646,12702.033573100001,150.41637980999803,54479.87901816 2024-08-04,23:20:48.000,217,11045501,-795,0,1722813647,12701.757384389995,150.3388393799978,54479.8231212 2024-08-04,23:20:49.000,217,11045521,-795,0,1722813648,12701.494668299994,150.26834808000422,54479.87203104 2024-08-04,23:20:50.000,217,11045495,-795,0,1722813649,12701.272370069993,150.21195504000207,54479.85805680001 2024-08-04,23:20:51.000,217,11045493,-795,0,1722813650,12701.009653979992,150.11326722000376,54479.8231212 2024-08-04,23:20:52.000,217,11045587,-795,0,1722813651,12700.807564679992,150.04982505000226,54479.85106968 2024-08-04,23:20:53.000,217,11045560,-795,0,1722813652,12700.578530139996,149.92294070999924,54479.71831440001 2024-08-04,23:20:54.000,217,11045463,-795,0,1722813653,12700.3494956,149.83835114999965,54479.70434016 2024-08-04,23:20:55.000,217,11045503,-795,0,1722813654,12700.234978329994,149.7960563700035,54479.78119848 2024-08-04,23:20:56.000,217,11045489,-795,0,1722813655,12700.039625339989,149.76785984999879,54479.86504392001 2024-08-04,23:20:57.000,217,11045506,-795,0,1722813656,12699.770172939992,149.72556507000263,54479.73228864 2024-08-04,23:20:58.000,217,11045503,-795,0,1722813657,12699.547874709991,149.64097551000305,54479.70434016 2024-08-04,23:20:59.000,217,11045454,-795,0,1722813658,12699.37273065,149.6480246400024,54479.70434016 2024-08-04,23:21:00.000,217,11045561,-795,0,1722813659,12699.20432289999,149.6198281199977,54479.85106968 2024-08-04,23:21:01.000,217,11045537,-795,0,1722813660,12699.08980563,149.64097551000305,54479.86504392001 2024-08-04,23:21:02.000,217,11045501,-795,0,1722813661,12698.867507399998,149.60572985999897,54479.80914696 2024-08-04,23:21:03.000,217,11045566,-795,0,1722813662,12698.739517509988,149.5493368200041,54479.89997952 2024-08-04,23:21:04.000,217,11045537,-795,0,1722813663,12698.598055000002,149.50704204000067,54479.93491512001 2024-08-04,23:21:05.000,217,11045574,-795,0,1722813664,12698.395965700001,149.4999929100013,54479.95587648001 2024-08-04,23:21:06.000,217,11045496,-795,0,1722813665,12698.180403779996,149.401305090003,54479.89997952 2024-08-04,23:21:07.000,217,11045534,-795,0,1722813666,12697.88400613999,149.38015769999765,54479.83010832 2024-08-04,23:21:08.000,217,11045501,-795,0,1722813667,12697.560663259988,149.3731085699983,54479.85106968 2024-08-04,23:21:09.000,217,11045516,-795,0,1722813668,12697.324892409997,149.36605943999893,54479.80215984 2024-08-04,23:21:10.000,217,11045520,-795,0,1722813669,12697.089121559991,149.3731085699983,54479.83709544001 2024-08-04,23:21:11.000,217,11045506,-795,0,1722813670,12696.900504879995,149.40835422000237,54479.94190224 2024-08-04,23:21:12.000,217,11045528,-795,0,1722813671,12696.698415579995,149.3872068300043,54479.92094088 2024-08-04,23:21:13.000,217,11045565,-795,0,1722813672,12696.489589969999,149.35901030999958,54479.94190224 2024-08-04,23:21:14.000,217,11045484,-795,0,1722813673,12696.415490559993,149.3378629200015,54480.011773440005 2024-08-04,23:21:15.000,217,11045516,-795,0,1722813674,12696.240346500002,149.3731085699983,54480.00478632001 2024-08-04,23:21:16.000,217,11045508,-795,0,1722813675,12696.119092920002,149.31671553000342,54480.08863176 2024-08-04,23:21:17.000,217,11045505,-795,0,1722813676,12695.977630410001,149.29556813999807,54480.03972192 2024-08-04,23:21:18.000,217,11045569,-795,0,1722813677,12695.762068489996,149.22507684000448,54480.01876056 2024-08-04,23:21:19.000,217,11045513,-795,0,1722813678,12695.61386967,149.18278206000105,54480.14452872 2024-08-04,23:21:20.000,217,11045558,-795,0,1722813679,12695.479143469995,149.1263890199989,54480.29125824001 2024-08-04,23:21:21.000,217,11045545,-795,0,1722813680,12695.270317859999,149.0911433700021,54480.37510368 2024-08-04,23:21:22.000,217,11045506,-795,0,1722813681,12695.074964869993,149.06999598000402,54480.38907792001 2024-08-04,23:21:23.000,217,11045559,-795,0,1722813682,12694.805512469997,149.05589771999803,54480.38907792001 2024-08-04,23:21:24.000,217,11045509,-795,0,1722813683,12694.589950549991,149.07704511000338,54480.451962 2024-08-04,23:21:25.000,217,11045530,-795,0,1722813684,12694.44848803999,149.10524163000082,54480.50087184 2024-08-04,23:21:26.000,217,11045525,-795,0,1722813685,12694.320498149995,149.16163467000297,54480.584717280006 2024-08-04,23:21:27.000,217,11045584,-795,0,1722813686,12694.172299329999,149.26737162000063,54480.62664000001 2024-08-04,23:21:28.000,217,11045558,-795,0,1722813687,12693.990418959998,149.35196118000022,54480.563755920004 2024-08-04,23:21:29.000,217,11045530,-795,0,1722813688,12693.896110619993,149.46474726000451,54480.69651120001 2024-08-04,23:21:30.000,217,11045488,-795,0,1722813689,12693.768120729997,149.5211402999994,54480.75939528 2024-08-04,23:21:31.000,217,11045533,-795,0,1722813690,12693.545822499997,149.61277898999833,54480.79433088001 2024-08-04,23:21:32.000,217,11045521,-795,0,1722813691,12693.35720582,149.73966333000135,54480.850227840005 2024-08-04,23:21:33.000,217,11045543,-795,0,1722813692,12693.141643899995,149.85244940999837,54480.80830512 2024-08-04,23:21:34.000,217,11045547,-795,0,1722813693,12692.892400429999,149.9440881000046,54480.81529224 2024-08-04,23:21:35.000,217,11045525,-795,0,1722813694,12692.609475409998,150.00048113999947,54480.731446800004 2024-08-04,23:21:36.000,217,11045537,-795,0,1722813695,12692.508430759997,150.07097244000033,54480.98298312 2024-08-04,23:21:37.000,217,11045540,-795,0,1722813696,12692.1985605,150.13441461000184,54480.920099040006 2024-08-04,23:21:38.000,217,11045521,-795,0,1722813697,12691.96952595999,150.190807650004,54480.81529224 2024-08-04,23:21:39.000,217,11045547,-795,0,1722813698,12691.646183079989,150.22605330000079,54480.88516344 2024-08-04,23:21:40.000,217,11045547,-795,0,1722813699,12691.349785439998,150.2049059100027,54480.85721496 2024-08-04,23:21:41.000,217,11045551,-795,0,1722813700,12691.060124110001,150.18375852000463,54480.82227936001 2024-08-04,23:21:42.000,217,11045521,-795,0,1722813701,12690.75699016,150.190807650004,54480.6615756 2024-08-04,23:21:43.000,217,11045528,-795,0,1722813702,12690.53469193,150.18375852000463,54480.71048544 2024-08-04,23:21:44.000,217,11045475,-795,0,1722813703,12690.366284179989,150.16261112999928,54480.731446800004 2024-08-04,23:21:45.000,217,11045456,-795,0,1722813704,12690.137249639993,150.21195504000207,54480.6615756 2024-08-04,23:21:46.000,217,11045489,-795,0,1722813705,12689.982314510002,150.19785678000335,54480.57074304 2024-08-04,23:21:47.000,217,11045539,-795,0,1722813706,12689.773488899991,150.26129895000486,54480.42401352 2024-08-04,23:21:48.000,217,11045529,-795,0,1722813707,12689.605081149995,150.22605330000079,54480.25632264 2024-08-04,23:21:49.000,217,11045491,-795,0,1722813708,12689.564663289995,150.26834808000422,54480.25632264 2024-08-04,23:21:50.000,217,11045511,-795,0,1722813709,12689.49730019,150.29654460000165,54480.2074128 2024-08-04,23:21:51.000,217,11045523,-795,0,1722813710,12689.38951922999,150.26834808000422,54480.08863176 2024-08-04,23:21:52.000,217,11045557,-795,0,1722813711,12689.342365059994,150.23310243000014,54479.94190224 2024-08-04,23:21:53.000,217,11045501,-795,0,1722813712,12689.281738269994,150.16261112999928,54479.93491512001 2024-08-04,23:21:54.000,217,11045545,-795,0,1722813713,12689.30868350999,150.0921198299984,54479.78119848 2024-08-04,23:21:55.000,217,11045496,-795,0,1722813714,12689.254793029999,149.9934320100001,54479.676391680005 2024-08-04,23:21:56.000,217,11045525,-795,0,1722813715,12689.173957309999,149.9299898399986,54479.64844320001 2024-08-04,23:21:57.000,217,11045511,-795,0,1722813716,12689.140275759994,149.85244940999837,54479.50171368001 2024-08-04,23:21:58.000,217,11045491,-795,0,1722813717,12689.059440039993,149.77490897999814,54479.2990872 2024-08-04,23:21:59.000,217,11045505,-795,0,1722813718,12689.106594209989,149.732614200002,54479.16633192001 2024-08-04,23:22:00.000,217,11045519,-795,0,1722813719,12689.180693619994,149.66212290000112,54479.13139632 2024-08-04,23:22:01.000,217,11045591,-795,0,1722813720,12689.275001959999,149.69031941999856,54478.956718320005 2024-08-04,23:22:02.000,217,11045510,-795,0,1722813721,12689.423200779995,149.732614200002,54478.79601456 2024-08-04,23:22:03.000,217,11045502,-795,0,1722813722,12689.53771805,149.78900724000414,54478.51652976001 2024-08-04,23:22:04.000,217,11045507,-795,0,1722813723,12689.76001628,149.78900724000414,54478.383774480004 2024-08-04,23:22:05.000,217,11045533,-795,0,1722813724,12689.968841889997,149.80310550000286,54478.41871008 2024-08-04,23:22:06.000,217,11045538,-795,0,1722813725,12690.083359160002,149.6832702899992,54478.334864640005 2024-08-04,23:22:07.000,217,11045532,-795,0,1722813726,12690.123777020002,149.59868072999961,54478.3208904 2024-08-04,23:22:08.000,217,11045504,-795,0,1722813727,12690.090095469997,149.5493368200041,54478.18114800001 2024-08-04,23:22:09.000,217,11045535,-795,0,1722813728,12690.123777020002,149.5493368200041,54478.09730256 2024-08-04,23:22:10.000,217,11045525,-795,0,1722813729,12690.197876429993,149.52818942999875,54478.10428968 2024-08-04,23:22:11.000,217,11045525,-795,0,1722813730,12690.184403810003,149.57048421000218,54477.91563744 2024-08-04,23:22:12.000,217,11045498,-795,0,1722813731,12690.271975839998,149.59868072999961,54477.89467608001 2024-08-04,23:22:13.000,217,11045487,-795,0,1722813732,12690.379756799994,149.66917203000048,54477.85974048 2024-08-04,23:22:14.000,217,11045540,-795,0,1722813733,12690.48753775999,149.75376159000007,54477.67108824 2024-08-04,23:22:15.000,217,11045497,-795,0,1722813734,12690.642472889995,149.81015463000222,54477.67108824 2024-08-04,23:22:16.000,217,11045538,-795,0,1722813735,12690.884980049996,149.87359680000372,54477.72698520001 2024-08-04,23:22:17.000,217,11045584,-795,0,1722813736,12691.006233629996,149.9581863600033,54477.713010960004 2024-08-04,23:22:18.000,217,11045550,-795,0,1722813737,12691.194850309992,150.00753026999882,54477.59422992 2024-08-04,23:22:19.000,217,11045552,-795,0,1722813738,12691.316103889993,150.1062180900044,54477.58025568 2024-08-04,23:22:20.000,217,11045532,-795,0,1722813739,12691.464302709988,150.2049059100027,54477.517371600006 2024-08-04,23:22:21.000,217,11045572,-795,0,1722813740,12691.605765219989,150.28244634000293,54477.482436 2024-08-04,23:22:22.000,217,11045511,-795,0,1722813741,12691.700073559994,150.40228154999932,54477.33570648 2024-08-04,23:22:23.000,217,11045541,-795,0,1722813742,12691.821327139995,150.52211676000297,54477.38461632 2024-08-04,23:22:24.000,217,11045536,-795,0,1722813743,12691.98973488999,150.62785371000064,54477.46846176001 2024-08-04,23:22:25.000,217,11045532,-795,0,1722813744,12692.09077953999,150.78998370000045,54477.40557768 2024-08-04,23:22:26.000,217,11045450,-795,0,1722813745,12692.232242049991,150.92391717000282,54477.37064208001 2024-08-04,23:22:27.000,217,11045519,-795,0,1722813746,12692.292868839992,151.05785063999792,54477.27282240001 2024-08-04,23:22:28.000,217,11045475,-795,0,1722813747,12692.420858730002,151.22702976000437,54477.30077088001 2024-08-04,23:22:29.000,217,11045520,-795,0,1722813748,12692.548848619997,151.32571758000267,54477.26583528 2024-08-04,23:22:30.000,217,11045526,-795,0,1722813749,12692.771146849998,151.44555278999906,54477.32173224001 2024-08-04,23:22:31.000,217,11045539,-795,0,1722813750,12692.97323615,151.59358452000015,54477.43352616 2024-08-04,23:22:32.000,217,11045506,-795,0,1722813751,12693.12817127999,151.7134197300038,54477.32173224001 2024-08-04,23:22:33.000,217,11045543,-795,0,1722813752,12693.33699689,151.87554972000362,54477.349680720006 2024-08-04,23:22:34.000,217,11045513,-795,0,1722813753,12693.411096299991,152.03063058000407,54477.1680156 2024-08-04,23:22:35.000,217,11045476,-795,0,1722813754,12693.606449289997,152.2068588300026,54477.20295120001 2024-08-04,23:22:36.000,217,11045509,-795,0,1722813755,12693.747911799997,152.46062751000136,54477.03526032001 2024-08-04,23:22:37.000,217,11045488,-795,0,1722813756,12693.990418959998,152.5170205500035,54477.07718304 2024-08-04,23:22:38.000,217,11045464,-795,0,1722813757,12694.21271719,152.6650522800046,54477.02128608 2024-08-04,23:22:39.000,217,11045491,-795,0,1722813758,12694.482169589995,152.82013313999778,54477.042247440004 2024-08-04,23:22:40.000,217,11045537,-795,0,1722813759,12694.738149370001,152.93996835000144,54477.15404136001 2024-08-04,23:22:41.000,217,11045532,-795,0,1722813760,12694.994129149993,153.0104596500023,54477.07019592 2024-08-04,23:22:42.000,217,11045454,-795,0,1722813761,12695.236636309994,153.08095095000317,54477.02128608 2024-08-04,23:22:43.000,217,11045545,-795,0,1722813762,12695.458934539995,153.24308094000298,54476.88853080001 2024-08-04,23:22:44.000,217,11045442,-795,0,1722813763,12695.64755121999,153.43340745000023,54476.91647928001 2024-08-04,23:22:45.000,217,11045490,-795,0,1722813764,12695.937212550001,153.64488135000283,54476.90250504 2024-08-04,23:22:46.000,217,11045524,-795,0,1722813765,12696.172983399993,153.8493061199988,54476.93045352 2024-08-04,23:22:47.000,217,11045525,-795,0,1722813766,12696.422226869989,154.0607800200014,54476.93045352 2024-08-04,23:22:48.000,217,11045509,-795,0,1722813767,12696.70515188999,154.2440573999993,54476.98635048001 2024-08-04,23:22:49.000,217,11045492,-795,0,1722813768,12696.96786797999,154.42028564999782,54476.97237624 2024-08-04,23:22:50.000,217,11045481,-795,0,1722813769,12697.284474549997,154.59651390000363,54476.98635048001 2024-08-04,23:22:51.000,217,11045494,-795,0,1722813770,12697.547190639998,154.78684041000088,54476.91647928001 2024-08-04,23:22:52.000,217,11045478,-795,0,1722813771,12697.836851969994,154.92077388000325,54476.96538912001 2024-08-04,23:22:53.000,217,11045556,-795,0,1722813772,12698.08609543999,155.08995300000242,54476.895517920006 2024-08-04,23:22:54.000,217,11045557,-795,0,1722813773,12698.342075219996,155.23798473000352,54476.8535952 2024-08-04,23:22:55.000,217,11045551,-795,0,1722813774,12698.618263930002,155.4071638500027,54476.97237624 2024-08-04,23:22:56.000,217,11045506,-795,0,1722813775,12698.813616919993,155.505851670001,54476.958402 2024-08-04,23:22:57.000,217,11045480,-715,0,1722813776,12699.008969909999,155.632736010004,54476.86058232 2024-08-04,23:22:58.000,217,11045491,-795,0,1722813777,12699.14369610999,155.74552209000103,54476.69289144 2024-08-04,23:22:59.000,217,11045545,-795,0,1722813778,12699.271686,155.82306252000126,54476.50423920001 2024-08-04,23:23:00.000,217,11045479,-795,0,1722813779,12699.379466959996,155.9781433800017,54476.59507176 2024-08-04,23:23:01.000,217,11045535,-795,0,1722813780,12699.574819950001,156.09092945999873,54476.560136160006 2024-08-04,23:23:02.000,217,11045520,-795,0,1722813781,12699.763436629997,156.23896118999983,54476.511226320006 2024-08-04,23:23:03.000,217,11045493,-795,0,1722813782,12700.012680099993,156.35879640000348,54476.3994324 2024-08-04,23:23:04.000,217,11045541,-795,0,1722813783,12700.36296821999,156.38699292000092,54476.45532936 2024-08-04,23:23:05.000,217,11045562,-795,0,1722813784,12700.814300990001,156.3728946600022,54476.50423920001 2024-08-04,23:23:06.000,217,11045472,-795,0,1722813785,12701.151116489993,156.37994379000156,54476.42039376 2024-08-04,23:23:07.000,217,11045542,-795,0,1722813786,12701.447514129999,156.36584553000284,54476.203793040004 2024-08-04,23:23:08.000,217,11045557,-795,0,1722813787,12701.71023022,156.37994379000156,54476.21776728001 2024-08-04,23:23:09.000,217,11045505,-795,0,1722813788,12701.993155240001,156.36584553000284,54476.1898188 2024-08-04,23:23:10.000,217,11045532,-795,0,1722813789,12702.195244540002,156.35879640000348,54476.13392184 2024-08-04,23:23:11.000,217,11045522,-795,0,1722813790,12702.498378489989,156.35879640000348,54476.343535440006 2024-08-04,23:23:12.000,217,11045522,-795,0,1722813791,12702.673522549994,156.38699292000092,54476.12693472001 2024-08-04,23:23:13.000,217,11045498,-795,0,1722813792,12702.88908447,156.40109117999964,54476.203793040004 2024-08-04,23:23:14.000,217,11045468,-795,0,1722813793,12702.96992019,156.42928770000435,54476.13392184 2024-08-04,23:23:15.000,217,11045481,-795,0,1722813794,12703.219163659996,156.4363368300037,54476.06405064 2024-08-04,23:23:16.000,217,11045537,-795,0,1722813795,12703.387571409992,156.45043509000243,54476.12693472001 2024-08-04,23:23:17.000,217,11045574,-795,0,1722813796,12703.555979160003,156.46453335000115,54475.98020520001 2024-08-04,23:23:18.000,217,11045531,-795,0,1722813797,12703.778277389989,156.42223856999772,54476.04308928 2024-08-04,23:23:19.000,217,11045534,-795,0,1722813798,12704.00731193,156.408140309999,54476.06405064 2024-08-04,23:23:20.000,217,11045543,-795,0,1722813799,12704.31044588,156.41518943999836,54476.14789608001 2024-08-04,23:23:21.000,217,11045576,-795,0,1722813800,12704.579898279997,156.34469814000477,54476.19680592001 2024-08-04,23:23:22.000,217,11045478,-795,0,1722813801,12704.714624480002,156.34469814000477,54476.14090896 2024-08-04,23:23:23.000,217,11045527,-795,0,1722813802,12704.916713779989,156.2601085799979,54475.98020520001 2024-08-04,23:23:24.000,217,11045507,-795,0,1722813803,12705.064912599999,156.29535423000198,54476.036102160004 2024-08-04,23:23:25.000,217,11045535,-795,0,1722813804,12705.273738209995,156.25305944999855,54476.12693472001 2024-08-04,23:23:26.000,217,11045551,-795,0,1722813805,12705.36804655,156.3235507499994,54476.16187032 2024-08-04,23:23:27.000,217,11045514,-795,0,1722813806,12705.496036439996,156.3094524900007,54476.24571576001 2024-08-04,23:23:28.000,217,11045525,-795,0,1722813807,12705.637498949996,156.40109117999964,54476.30161272 2024-08-04,23:23:29.000,217,11045511,-795,0,1722813808,12705.745279909992,156.45043509000243,54476.36449680001 2024-08-04,23:23:30.000,217,11045436,-795,0,1722813809,12705.839588249997,156.51387726000394,54476.42738088 2024-08-04,23:23:31.000,217,11045536,-795,0,1722813810,12706.014732309988,156.59141769000416,54476.47629072 2024-08-04,23:23:32.000,217,11045524,-715,0,1722813811,12706.162931129998,156.62666334000096,54476.56712328 2024-08-04,23:23:33.000,217,11045513,-795,0,1722813812,12706.270712089994,156.69010551000247,54476.44834224 2024-08-04,23:23:34.000,217,11045501,-795,0,1722813813,12706.412174599995,156.7042037700012,54476.490264960004 2024-08-04,23:23:35.000,217,11045490,-795,0,1722813814,12706.68162699999,156.74649855000462,54476.657955840004 2024-08-04,23:23:36.000,217,11045531,-795,0,1722813815,12706.856771059996,156.67600725000375,54476.727827040006 2024-08-04,23:23:37.000,217,11045501,-795,0,1722813816,12706.903925229992,156.73240028999862,54476.76974976001 2024-08-04,23:23:38.000,217,11045523,-795,0,1722813817,12707.153168700002,156.67600725000375,54476.86756944001 2024-08-04,23:23:39.000,217,11045496,-795,0,1722813818,12707.402412169999,156.63371247000032,54476.83263384 2024-08-04,23:23:40.000,217,11045537,-795,0,1722813819,12707.57755622999,156.64076159999968,54476.97237624 2024-08-04,23:23:41.000,217,11045516,-795,0,1722813820,12707.80659077,156.62666334000096,54476.98635048001 2024-08-04,23:23:42.000,217,11045517,-795,0,1722813821,12707.853744939996,156.6830563800031,54477.03526032001 2024-08-04,23:23:43.000,217,11045515,-795,0,1722813822,12707.995207449996,156.71125290000055,54477.181989840006 2024-08-04,23:23:44.000,217,11045534,-795,0,1722813823,12708.102988409992,156.73944941999798,54477.39160344001 2024-08-04,23:23:45.000,217,11045521,-795,0,1722813824,12708.197296749997,156.76059681000334,54477.40557768 2024-08-04,23:23:46.000,217,11045509,-795,0,1722813825,12708.257923539997,156.76059681000334,54477.482436 2024-08-04,23:23:47.000,217,11045491,-795,0,1722813826,12708.224241989992,156.7817442000014,54477.27282240001 2024-08-04,23:23:48.000,217,11045473,-795,0,1722813827,12708.453276529988,156.8169898499982,54477.58724280001 2024-08-04,23:23:49.000,217,11045522,-795,0,1722813828,12708.648629519994,156.79584246000013,54477.76890792 2024-08-04,23:23:50.000,217,11045526,-795,0,1722813829,12708.722728929999,156.78879333000077,54477.84576624001 2024-08-04,23:23:51.000,217,11045510,-795,0,1722813830,12708.891136679995,156.83813724000356,54477.94358592001 2024-08-04,23:23:52.000,217,11045547,-795,0,1722813831,12708.992181329995,156.88043201999972,54478.08332832 2024-08-04,23:23:53.000,217,11045522,-795,0,1722813832,12709.153852769996,156.93682506000187,54478.334864640005 2024-08-04,23:23:54.000,217,11045484,-795,0,1722813833,12709.248161110001,157.00731636000273,54478.4606328 2024-08-04,23:23:55.000,217,11045567,-795,0,1722813834,12709.302051589992,157.0284637500008,54478.48858128 2024-08-04,23:23:56.000,217,11045585,-795,0,1722813835,12709.254897419996,157.06370940000488,54478.523516880006 2024-08-04,23:23:57.000,217,11045506,-795,0,1722813836,12709.288578970001,157.1764954800019,54478.705182 2024-08-04,23:23:58.000,217,11045520,-795,0,1722813837,12709.275106349996,157.18354461000126,54478.78204032001 2024-08-04,23:23:59.000,217,11045536,-795,0,1722813838,12709.308787900001,157.19764286999998,54478.99864104001 2024-08-04,23:24:00.000,217,11045522,-795,0,1722813839,12709.335733139997,157.26813417000085,54479.20825464 2024-08-04,23:24:01.000,217,11045549,-795,0,1722813840,12709.288578970001,157.33157634000236,54479.2990872 2024-08-04,23:24:02.000,217,11045498,-795,0,1722813841,12709.194270629996,157.38092024999787,54479.39690688 2024-08-04,23:24:03.000,217,11045490,-795,0,1722813842,12709.06628074,157.4725589400041,54479.32703568 2024-08-04,23:24:04.000,217,11045497,-795,0,1722813843,12708.951763469995,157.53600110999832,54479.44581672 2024-08-04,23:24:05.000,217,11045483,-795,0,1722813844,12708.92481823,157.55009937000432,54479.5436364 2024-08-04,23:24:06.000,217,11045529,-795,0,1722813845,12708.790092029994,157.55714850000368,54479.6135076 2024-08-04,23:24:07.000,217,11045549,-795,0,1722813846,12708.709256309994,157.53600110999832,54479.63446896 2024-08-04,23:24:08.000,217,11045496,-795,0,1722813847,12708.608211659994,157.47960807000345,54479.76722424001 2024-08-04,23:24:09.000,217,11045502,-795,0,1722813848,12708.446540219993,157.40206764000322,54479.85106968 2024-08-04,23:24:10.000,217,11045477,-795,0,1722813849,12708.271396160002,157.36682198999915,54479.95587648001 2024-08-04,23:24:11.000,217,11045506,-795,0,1722813850,12708.143406269992,157.34567460000108,54480.10260600001 2024-08-04,23:24:12.000,217,11045478,-795,0,1722813851,12707.92784435,157.33862547000172,54480.19343856001 2024-08-04,23:24:13.000,217,11045533,-795,0,1722813852,12707.82006338999,157.33862547000172,54480.29125824001 2024-08-04,23:24:14.000,217,11045495,-795,0,1722813853,12707.70554612,157.38092024999787,54480.32619384 2024-08-04,23:24:15.000,217,11045503,-795,0,1722813854,12707.64491933,157.39501851000387,54480.53580744001 2024-08-04,23:24:16.000,217,11045499,-795,0,1722813855,12707.483247889999,157.46550981000473,54480.64061424 2024-08-04,23:24:17.000,217,11045486,-795,0,1722813856,12707.281158589998,157.4725589400041,54480.64760136 2024-08-04,23:24:18.000,217,11045503,-795,0,1722813857,12707.025178809992,157.46550981000473,54480.682536960005 2024-08-04,23:24:19.000,217,11045500,-795,0,1722813858,12706.829825820001,157.4232150300013,54480.67554984001 2024-08-04,23:24:20.000,217,11045531,-795,0,1722813859,12706.56037341999,157.31747808000364,54480.71747256 2024-08-04,23:24:21.000,217,11045505,-795,0,1722813860,12706.36502043,157.18354461000126,54480.850227840005 2024-08-04,23:24:22.000,217,11045477,-795,0,1722813861,12706.129249579993,157.0284637500008,54480.88516344 2024-08-04,23:24:23.000,217,11045539,-795,0,1722813862,12705.960841829998,156.85223550000228,54481.00394448 2024-08-04,23:24:24.000,217,11045514,-795,0,1722813863,12705.772225150002,156.66190898999776,54481.10176416 2024-08-04,23:24:25.000,217,11045549,-795,0,1722813864,12705.698125739997,156.4574842200018,54481.185609600005 2024-08-04,23:24:26.000,217,11045479,-795,0,1722813865,12705.455618579996,156.2107646700024,54481.19958384001 2024-08-04,23:24:27.000,217,11045541,-795,0,1722813866,12705.28721083,155.9992907699998,54481.16464824 2024-08-04,23:24:28.000,217,11045513,-795,0,1722813867,12705.10533046,155.71027644000424,54481.066828560004 2024-08-04,23:24:29.000,217,11045508,-795,0,1722813868,12704.876295919988,155.37896732999798,54481.05285432 2024-08-04,23:24:30.000,217,11045523,-795,0,1722813869,12704.586634589992,155.1111003900005,54481.10875128001 2024-08-04,23:24:31.000,217,11045547,-795,0,1722813870,12704.391281600001,154.85028258000239,54481.304390640005 2024-08-04,23:24:32.000,217,11045527,-795,0,1722813871,12704.12182919999,154.65995606999786,54481.353300480005 2024-08-04,23:24:33.000,217,11045510,-795,0,1722813872,12703.892794659994,154.5542191200002,54481.423171680006 2024-08-04,23:24:34.000,217,11045513,-795,0,1722813873,12703.576188089988,154.43438391000382,54481.472081520005 2024-08-04,23:24:35.000,217,11045542,-795,0,1722813874,12703.313472000002,154.32864695999888,54481.57688832 2024-08-04,23:24:36.000,217,11045523,-795,0,1722813875,12703.118119009996,154.25110652999865,54481.70964360001 2024-08-04,23:24:37.000,217,11045512,-795,0,1722813876,12702.86213922999,154.19471349000378,54481.73060496001 2024-08-04,23:24:38.000,217,11045569,-795,0,1722813877,12702.532060039994,154.07487828000012,54481.52797848 2024-08-04,23:24:39.000,217,11045535,-795,0,1722813878,12702.336707050003,154.04668176000268,54481.84938600001 2024-08-04,23:24:40.000,217,11045553,-795,0,1722813879,12702.255871330002,153.95504307000374,54482.10790944 2024-08-04,23:24:41.000,217,11045540,-795,0,1722813880,12702.080727269997,153.8775026400035,54482.20572912001 2024-08-04,23:24:42.000,217,11045530,-795,0,1722813881,12701.89211059,153.87045351000415,54482.25463896001 2024-08-04,23:24:43.000,217,11045552,-795,0,1722813882,12701.73043915,153.7012743899977,54482.10790944 2024-08-04,23:24:44.000,217,11045460,-795,0,1722813883,12701.535086159995,153.62373396000476,54482.20572912001 2024-08-04,23:24:45.000,217,11045556,-795,0,1722813884,12701.44077781999,153.4686531000043,54482.34547152 2024-08-04,23:24:46.000,217,11045512,-795,0,1722813885,12701.272370069993,153.35586702,54482.45726544 2024-08-04,23:24:47.000,217,11045526,-795,0,1722813886,12701.117434940003,153.26422833000106,54482.49918816001 2024-08-04,23:24:48.000,217,11045517,-795,0,1722813887,12700.955763500002,153.18668790000083,54482.5830336 2024-08-04,23:24:49.000,217,11045566,-795,0,1722813888,12700.868191469992,153.10209834000125,54482.61098208 2024-08-04,23:24:50.000,217,11045535,-795,0,1722813889,12700.780619439996,153.0739018200038,54482.743737360004 2024-08-04,23:24:51.000,217,11045514,-795,0,1722813890,12700.67283848,153.06685269000445,54482.72976312 2024-08-04,23:24:52.000,217,11045546,-795,0,1722813891,12700.52463965999,153.01750878000166,54482.80662144001 2024-08-04,23:24:53.000,217,11045531,-795,0,1722813892,12700.40338607999,153.03865616999974,54482.77867296 2024-08-04,23:24:54.000,217,11045534,-795,0,1722813893,12700.26192356999,153.01750878000166,54482.84854416 2024-08-04,23:24:55.000,217,11045515,-795,0,1722813894,12700.20129677999,153.02455791000102,54482.98828656 2024-08-04,23:24:56.000,217,11045509,-795,0,1722813895,12700.080043199989,152.98931226000423,54483.12104184001 2024-08-04,23:24:57.000,217,11045526,-795,0,1722813896,12699.952053309993,153.01750878000166,54483.18392592 2024-08-04,23:24:58.000,217,11045535,-795,0,1722813897,12699.817327110002,153.00341052000294,54483.16995168001 2024-08-04,23:24:59.000,217,11045527,-795,0,1722813898,12699.749964009992,153.03865616999974,54483.267771360006 2024-08-04,23:25:00.000,217,11045517,-795,0,1722813899,12699.669128289992,153.0457052999991,54483.44244936 2024-08-04,23:25:01.000,217,11045500,-795,0,1722813900,12699.601765189997,153.08800008000253,54483.44244936 2024-08-04,23:25:02.000,217,11045502,-795,0,1722813901,12699.440093749996,153.12324572999933,54483.45642360001 2024-08-04,23:25:03.000,217,11045488,-795,0,1722813902,12699.38620326999,153.21488441999827,54483.46341072 2024-08-04,23:25:04.000,217,11045550,-795,0,1722813903,12699.34578540999,153.3417687600013,54483.6660372 2024-08-04,23:25:05.000,217,11045547,-795,0,1722813904,12699.24474075999,153.4686531000043,54483.72892128 2024-08-04,23:25:06.000,217,11045514,-795,0,1722813905,12699.11001456,153.64488135000283,54483.819753840005 2024-08-04,23:25:07.000,217,11045476,-795,0,1722813906,12698.887716329999,153.8986500300016,54483.79879248 2024-08-04,23:25:08.000,217,11045521,-795,0,1722813907,12698.658681790002,154.07487828000012,54483.868663680005 2024-08-04,23:25:09.000,217,11045488,-795,0,1722813908,12698.483537729997,154.3568434800036,54483.90359928 2024-08-04,23:25:10.000,217,11045509,-795,0,1722813909,12698.25450319,154.54716999000084,54484.07129016 2024-08-04,23:25:11.000,217,11045504,-795,0,1722813910,12698.01199603,154.75864389000344,54484.14814848001 2024-08-04,23:25:12.000,217,11045511,-795,0,1722813911,12697.789697799999,154.95601953000005,54484.301865120004 2024-08-04,23:25:13.000,217,11045502,-795,0,1722813912,12697.540454329988,155.08995300000242,54484.301865120004 2024-08-04,23:25:14.000,217,11045504,-795,0,1722813913,12697.291210859992,155.18864082000073,54484.35776208 2024-08-04,23:25:15.000,217,11045465,-795,0,1722813914,12697.068912629991,155.31552516000374,54484.39269768001 2024-08-04,23:25:16.000,217,11045521,-795,0,1722813915,12696.82640546999,155.44945862999884,54484.52545296 2024-08-04,23:25:17.000,217,11045516,-795,0,1722813916,12696.570425689999,155.57634297000186,54484.58134992001 2024-08-04,23:25:18.000,217,11045519,-795,0,1722813917,12696.327918529998,155.632736010004,54484.51147872001 2024-08-04,23:25:19.000,217,11045543,-795,0,1722813918,12696.125829229997,155.79486600000382,54484.53244008001 2024-08-04,23:25:20.000,217,11045510,-795,0,1722813919,12695.903530999996,155.92879946999892,54484.68615672 2024-08-04,23:25:21.000,217,11045513,-795,0,1722813920,12695.6340786,156.10502772000473,54484.644234 2024-08-04,23:25:22.000,217,11045550,-795,0,1722813921,12695.36462619999,156.23191206000047,54484.63025976001 2024-08-04,23:25:23.000,217,11045550,-795,0,1722813922,12695.054755939993,156.39404205000028,54484.5044916 2024-08-04,23:25:24.000,217,11045526,-795,0,1722813923,12694.818985090002,156.52797552000266,54484.54641432 2024-08-04,23:25:25.000,217,11045542,-795,0,1722813924,12694.603423169996,156.64781072999904,54484.58134992001 2024-08-04,23:25:26.000,217,11045535,-795,0,1722813925,12694.44848803999,156.77469507000205,54484.56038856001 2024-08-04,23:25:27.000,217,11045494,-795,0,1722813926,12694.27334398,156.9015794099978,54484.52545296 2024-08-04,23:25:28.000,217,11045515,-795,0,1722813927,12694.12514515999,156.99321810000401,54484.54641432 2024-08-04,23:25:29.000,217,11045519,-795,0,1722813928,12693.997155269994,157.05666026999825,54484.3996848 2024-08-04,23:25:30.000,217,11045532,-795,0,1722813929,12693.923055859988,157.03551288000017,54484.322826480005 2024-08-04,23:25:31.000,217,11045517,-795,0,1722813930,12693.822011210003,157.09895505000168,54484.14814848001 2024-08-04,23:25:32.000,217,11045506,-795,0,1722813931,12693.754648109993,157.03551288000017,54484.14116136 2024-08-04,23:25:33.000,217,11045533,-795,0,1722813932,12693.653603459992,157.02141462000145,54483.945522 2024-08-04,23:25:34.000,217,11045514,-795,0,1722813933,12693.660339770002,156.9015794099978,54483.88962504001 2024-08-04,23:25:35.000,217,11045524,-795,0,1722813934,12693.653603459992,156.85223550000228,54483.95949624001 2024-08-04,23:25:36.000,217,11045497,-795,0,1722813935,12693.667076079997,156.69715464000183,54483.819753840005 2024-08-04,23:25:37.000,217,11045508,-795,0,1722813936,12693.680548700002,156.5702702999988,54483.652062960005 2024-08-04,23:25:38.000,217,11045567,-795,0,1722813937,12693.720966560002,156.408140309999,54483.533281920005 2024-08-04,23:25:39.000,217,11045469,-795,0,1722813938,12693.694021319992,156.3235507499994,54483.211874399996 2024-08-04,23:25:40.000,217,11045519,-795,0,1722813939,12693.707493939997,156.21781380000175,54483.1769388 2024-08-04,23:25:41.000,217,11045495,-795,0,1722813940,12693.808538589998,156.14027337000152,54483.26078424001 2024-08-04,23:25:42.000,217,11045566,-795,0,1722813941,12693.815274899993,156.03453642000386,54483.15597744 2024-08-04,23:25:43.000,217,11045538,-795,0,1722813942,12693.822011210003,155.94994686000427,54483.0371964 2024-08-04,23:25:44.000,217,11045522,-795,0,1722813943,12693.808538589998,155.90765208000084,54482.96033808 2024-08-04,23:25:45.000,217,11045485,-795,0,1722813944,12693.862429069988,155.8653573000047,54482.97431232001 2024-08-04,23:25:46.000,217,11045572,-795,0,1722813945,12693.842220140003,155.85830816999805,54482.84155704 2024-08-04,23:25:47.000,217,11045536,-795,0,1722813946,12693.828747519998,155.92879946999892,54482.70181464 2024-08-04,23:25:48.000,217,11045592,-795,0,1722813947,12693.781593350002,155.93584859999828,54482.576046480004 2024-08-04,23:25:49.000,217,11045507,-795,0,1722813948,12693.795065969993,155.9147012100002,54482.47123968001 2024-08-04,23:25:50.000,217,11045530,-795,0,1722813949,12693.822011210003,155.964045120003,54482.40136848001 2024-08-04,23:25:51.000,217,11045523,-795,0,1722813950,12693.848956449998,156.0274872900045,54482.408355600004 2024-08-04,23:25:52.000,217,11045507,-795,0,1722813951,12693.882637999988,156.00633989999915,54482.3384844 2024-08-04,23:25:53.000,217,11045534,-795,0,1722813952,12693.896110619993,156.05568381000194,54482.24765184 2024-08-04,23:25:54.000,217,11045518,-795,0,1722813953,12693.902846929988,156.03453642000386,54482.24765184 2024-08-04,23:25:55.000,217,11045535,-795,0,1722813954,12693.976946339993,156.10502772000473,54482.20572912001 2024-08-04,23:25:56.000,217,11045557,-795,0,1722813955,12694.037573129994,156.11912598000345,54482.240664720004 2024-08-04,23:25:57.000,217,11045570,-795,0,1722813956,12694.138617779994,156.1896172800043,54482.16380640001 2024-08-04,23:25:58.000,217,11045485,-795,0,1722813957,12694.21271719,156.18256814999768,54482.072973840004 2024-08-04,23:25:59.000,217,11045516,-795,0,1722813958,12694.25313505,156.25305944999855,54482.06598672001 2024-08-04,23:26:00.000,217,11045504,-795,0,1722813959,12694.360916009995,156.2742068400039,54482.093935200006 2024-08-04,23:26:01.000,217,11045539,-795,0,1722813960,12694.48890589999,156.33764900999813,54482.142845040005 2024-08-04,23:26:02.000,217,11045564,-795,0,1722813961,12694.542796379996,156.37994379000156,54482.10092232 2024-08-04,23:26:03.000,217,11045475,-795,0,1722813962,12694.603423169996,156.47863160999987,54481.9891284 2024-08-04,23:26:04.000,217,11045553,-795,0,1722813963,12694.637104720001,156.50682813000458,54481.856373120005 2024-08-04,23:26:05.000,217,11045532,-795,0,1722813964,12694.751621989992,156.5702702999988,54481.905282960004 2024-08-04,23:26:06.000,217,11045532,-795,0,1722813965,12694.886348189997,156.56322116999945,54481.83541176 2024-08-04,23:26:07.000,217,11045504,-795,0,1722813966,12694.852666639992,156.59141769000416,54481.50003 2024-08-04,23:26:08.000,217,11045508,-795,0,1722813967,12695.263581549989,156.5702702999988,54481.87733448001 2024-08-04,23:26:09.000,217,11045534,-795,0,1722813968,12695.40504405999,156.62666334000096,54481.975154160005 2024-08-04,23:26:10.000,217,11045491,-795,0,1722813969,12695.57345181,156.61256508000224,54481.94021856 2024-08-04,23:26:11.000,217,11045505,-795,0,1722813970,12695.65428753,156.69010551000247,54481.84239888 2024-08-04,23:26:12.000,217,11045503,-795,0,1722813971,12695.81595897,156.73944941999798,54481.83541176 2024-08-04,23:26:13.000,217,11045570,-795,0,1722813972,12696.038257200002,156.8310881100042,54481.905282960004 2024-08-04,23:26:14.000,217,11045543,-795,0,1722813973,12696.206664949998,156.89453027999843,54481.8843216 2024-08-04,23:26:15.000,217,11045513,-795,0,1722813974,12696.267291739998,156.95092332000058,54481.91925720001 2024-08-04,23:26:16.000,217,11045506,-795,0,1722813975,12696.354863769993,156.97911983999802,54481.8144504 2024-08-04,23:26:17.000,217,11045523,-795,0,1722813976,12696.516535209994,157.07075853000424,54481.975154160005 2024-08-04,23:26:18.000,217,11045518,-795,0,1722813977,12696.56368937999,157.08485679000296,54481.79348904 2024-08-04,23:26:19.000,217,11045507,-795,0,1722813978,12696.67147034,157.14124982999783,54481.91925720001 2024-08-04,23:26:20.000,217,11045550,-795,0,1722813979,12696.77251499,157.1271515699991,54481.87733448001 2024-08-04,23:26:21.000,217,11045514,-795,0,1722813980,12696.860087019995,157.14829896000447,54481.84938600001 2024-08-04,23:26:22.000,217,11045504,-795,0,1722813981,12697.008285839991,157.1764954800019,54481.77951480001 2024-08-04,23:26:23.000,217,11045523,-795,0,1722813982,12697.156484660001,157.23288852000405,54481.84239888 2024-08-04,23:26:24.000,217,11045514,-795,0,1722813983,12697.331628719992,157.25403591000213,54481.8843216 2024-08-04,23:26:25.000,217,11045528,-795,0,1722813984,12697.452882299993,157.26813417000085,54481.8843216 2024-08-04,23:26:26.000,217,11045532,-795,0,1722813985,12697.614553739993,157.30337981999764,54481.87034736001 2024-08-04,23:26:27.000,217,11045510,-795,0,1722813986,12697.628026359998,157.39501851000387,54481.78650192 2024-08-04,23:26:28.000,217,11045548,-795,0,1722813987,12697.776225179994,157.38092024999787,54481.70265648001 2024-08-04,23:26:29.000,217,11045493,-795,0,1722813988,12697.90421506999,157.44436241999938,54481.674708 2024-08-04,23:26:30.000,217,11045516,-795,0,1722813989,12698.03220496,157.53600110999832,54481.78650192 2024-08-04,23:26:31.000,217,11045498,-795,0,1722813990,12698.15345854,157.55714850000368,54481.79348904 2024-08-04,23:26:32.000,217,11045543,-795,0,1722813991,12698.23429426,157.54305023999768,54481.737592080004 2024-08-04,23:26:33.000,217,11045531,-795,0,1722813992,12698.335338910001,157.61354153999855,54481.69566936 2024-08-04,23:26:34.000,217,11045541,-795,0,1722813993,12698.470065109992,157.56419763000304,54481.70265648001 2024-08-04,23:26:35.000,217,11045509,-795,0,1722813994,12698.470065109992,157.55009937000432,54481.569901200004 2024-08-04,23:26:36.000,217,11045592,-795,0,1722813995,12698.537428210002,157.50075546000153,54481.56291408001 2024-08-04,23:26:37.000,217,11045534,-795,0,1722813996,12698.550900829992,157.28928155999893,54481.40919744 2024-08-04,23:26:38.000,217,11045565,-795,0,1722813997,12698.719308579988,157.06370940000488,54481.3602876 2024-08-04,23:26:39.000,217,11045545,-795,0,1722813998,12698.941606809989,156.87338289000036,54481.34631336001 2024-08-04,23:26:40.000,217,11045508,-795,0,1722813999,12699.21105921,156.73944941999798,54481.27644216001 2024-08-04,23:26:41.000,217,11045539,-795,0,1722814000,12699.339049099995,156.74649855000462,54481.136699760005 2024-08-04,23:26:42.000,217,11045486,-795,0,1722814001,12699.480511609996,156.77469507000205,54481.26246792 2024-08-04,23:26:43.000,217,11045564,-795,0,1722814002,12699.460302679996,156.83813724000356,54481.150674 2024-08-04,23:26:44.000,217,11045486,-795,0,1722814003,12699.534402090001,156.85223550000228,54481.12272552 2024-08-04,23:26:45.000,217,11045473,-795,0,1722814004,12699.541138399996,156.88748114999908,54481.10176416 2024-08-04,23:26:46.000,217,11045487,-795,0,1722814005,12699.541138399996,156.92272680000315,54481.0458672 2024-08-04,23:26:47.000,217,11045571,-795,0,1722814006,12699.541138399996,156.9297759300025,54480.94804752 2024-08-04,23:26:48.000,217,11045510,-795,0,1722814007,12699.554611020001,156.9297759300025,54480.920099040006 2024-08-04,23:26:49.000,217,11045555,-795,0,1722814008,12699.487247919991,156.89453027999843,54480.78734376 2024-08-04,23:26:50.000,217,11045430,-795,0,1722814009,12699.628710429992,156.88748114999908,54480.98298312 2024-08-04,23:26:51.000,217,11045526,-795,0,1722814010,12699.608501499992,156.88748114999908,54480.82926648 2024-08-04,23:26:52.000,217,11045551,-795,0,1722814011,12699.588292569992,156.87338289000036,54480.74542104001 2024-08-04,23:26:53.000,217,11045525,-795,0,1722814012,12699.628710429992,156.8310881100042,54480.72445968001 2024-08-04,23:26:54.000,217,11045489,-795,0,1722814013,12699.648919359992,156.84518637000292,54480.62664000001 2024-08-04,23:26:55.000,217,11045507,-795,0,1722814014,12699.702809839997,156.88043201999972,54480.67554984001 2024-08-04,23:26:56.000,217,11045506,-795,0,1722814015,12699.756700320002,156.9015794099978,54480.731446800004 2024-08-04,23:26:57.000,217,11045520,-795,0,1722814016,12699.723018769997,156.94387419000122,54480.61965288 2024-08-04,23:26:58.000,217,11045503,-795,0,1722814017,12699.729755079992,157.0284637500008,54480.53580744001 2024-08-04,23:26:59.000,217,11045536,-795,0,1722814018,12699.743227699997,157.08485679000296,54480.5218332 2024-08-04,23:27:00.000,217,11045517,-795,0,1722814019,12699.783645559997,157.1271515699991,54480.53580744001 2024-08-04,23:27:01.000,217,11045550,-795,0,1722814020,12699.743227699997,157.1623972200032,54480.465936240005 2024-08-04,23:27:02.000,217,11045501,-795,0,1722814021,12699.743227699997,157.25403591000213,54480.43100064 2024-08-04,23:27:03.000,217,11045546,-795,0,1722814022,12699.756700320002,157.30337981999764,54480.42401352 2024-08-04,23:27:04.000,217,11045543,-795,0,1722814023,12699.783645559997,157.38092024999787,54480.50087184 2024-08-04,23:27:05.000,217,11045496,-795,0,1722814024,12699.824063419997,157.40911677000258,54480.50785896001 2024-08-04,23:27:06.000,217,11045533,-795,0,1722814025,12699.918371760003,157.44436241999938,54480.43798776001 2024-08-04,23:27:07.000,217,11045554,-795,0,1722814026,12699.898162830003,157.49370633000217,54480.36112944001 2024-08-04,23:27:08.000,217,11045539,-795,0,1722814027,12699.945316999998,157.52895197999896,54480.36811656001 2024-08-04,23:27:09.000,217,11045531,-795,0,1722814028,12699.992471169993,157.55714850000368,54480.33318096 2024-08-04,23:27:10.000,217,11045538,-795,0,1722814029,12700.012680099993,157.64173806000326,54480.396065040004 2024-08-04,23:27:11.000,217,11045544,-795,0,1722814030,12700.059834269989,157.66288545000134,54480.451962 2024-08-04,23:27:12.000,217,11045515,-795,0,1722814031,12700.106988439999,157.768622399999,54480.42401352 2024-08-04,23:27:13.000,217,11045507,-795,0,1722814032,12700.093515819994,157.768622399999,54480.37510368 2024-08-04,23:27:14.000,217,11045515,-795,0,1722814033,12700.18108784999,157.8532119599986,54480.3820908 2024-08-04,23:27:15.000,217,11045514,-795,0,1722814034,12700.18108784999,157.87435935000394,54480.43798776001 2024-08-04,23:27:16.000,217,11045550,-795,0,1722814035,12700.22150570999,157.87435935000394,54480.43100064 2024-08-04,23:27:17.000,217,11045501,-795,0,1722814036,12700.275396189994,157.89550674000202,54480.43100064 2024-08-04,23:27:18.000,217,11045537,-795,0,1722814037,12700.275396189994,157.90960500000074,54480.36112944001 2024-08-04,23:27:19.000,217,11045542,-795,0,1722814038,12700.26192356999,157.88845761000266,54480.45894912001 2024-08-04,23:27:20.000,217,11045502,-795,0,1722814039,12700.38991346,157.89550674000202,54480.50087184 2024-08-04,23:27:21.000,217,11045507,-795,0,1722814040,12700.3494956,157.90255587000138,54480.50087184 2024-08-04,23:27:22.000,217,11045515,-795,0,1722814041,12700.295605119994,157.89550674000202,54480.47292336 2024-08-04,23:27:23.000,217,11045535,-795,0,1722814042,12700.234978329994,157.93780151999817,54480.41003928001 2024-08-04,23:27:24.000,217,11045505,-795,0,1722814043,12700.228242019999,157.95894891000353,54480.396065040004 2024-08-04,23:27:25.000,217,11045518,-795,0,1722814044,12700.214769399994,157.98714543000096,54480.35414232 2024-08-04,23:27:26.000,217,11045528,-795,0,1722814045,12700.214769399994,158.0435384700031,54480.52882032001 2024-08-04,23:27:27.000,217,11045512,-795,0,1722814046,12700.24845095,158.07173499000055,54480.563755920004 2024-08-04,23:27:28.000,217,11045520,-795,0,1722814047,12700.275396189994,158.14222629000142,54480.59869152 2024-08-04,23:27:29.000,217,11045503,-795,0,1722814048,12700.32255035999,158.21271759000228,54480.61266576 2024-08-04,23:27:30.000,217,11045502,-795,0,1722814049,12700.45054025,158.28320889000315,54480.72445968001 2024-08-04,23:27:31.000,217,11045521,-715,0,1722814050,12700.49095811,158.39599497000017,54480.73843392 2024-08-04,23:27:32.000,217,11045507,-795,0,1722814051,12700.58526644999,158.4382897500036,54480.9061248 2024-08-04,23:27:33.000,217,11045533,-795,0,1722814052,12700.62568430999,158.45238801000232,54480.82926648 2024-08-04,23:27:34.000,217,11045531,-795,0,1722814053,12700.65262955,158.55812496,54480.87817632 2024-08-04,23:27:35.000,217,11045566,-795,0,1722814054,12700.740201579996,158.59337061000406,54481.15766112001 2024-08-04,23:27:36.000,217,11045562,-795,0,1722814055,12700.794092060001,158.6568127799983,54481.17163536 2024-08-04,23:27:37.000,217,11045500,-795,0,1722814056,12700.706520029991,158.67796017000364,54481.20657096001 2024-08-04,23:27:38.000,217,11045505,-795,0,1722814057,12700.679574789996,158.72730407999916,54481.12971264001 2024-08-04,23:27:39.000,217,11045519,-795,0,1722814058,12700.686311099991,158.77664799000195,54481.234519440004 2024-08-04,23:27:40.000,217,11045568,-795,0,1722814059,12700.63242062,158.8189427699981,54481.185609600005 2024-08-04,23:27:41.000,217,11045520,-795,0,1722814060,12700.666102169991,158.8682866800009,54481.27644216001 2024-08-04,23:27:42.000,217,11045550,-795,0,1722814061,12700.558321209995,158.86123755000153,54481.15766112001 2024-08-04,23:27:43.000,217,11045525,-795,0,1722814062,12700.639156929996,158.95287624000048,54481.44413304001 2024-08-04,23:27:44.000,217,11045547,-795,0,1722814063,12700.699783719996,158.9317288500024,54481.54893984 2024-08-04,23:27:45.000,217,11045541,-795,0,1722814064,12700.666102169991,158.9669744999992,54481.62579816 2024-08-04,23:27:46.000,217,11045452,-795,0,1722814065,12700.659365859996,159.02336754000135,54481.63278528001 2024-08-04,23:27:47.000,217,11045586,-795,0,1722814066,12700.59200276,159.03746580000006,54481.66073376001 2024-08-04,23:27:48.000,217,11045539,-795,0,1722814067,12700.538112279995,159.05861318999814,54481.58387544001 2024-08-04,23:27:49.000,217,11045522,-795,0,1722814068,12700.50443072999,159.0797605800035,54481.65374664 2024-08-04,23:27:50.000,217,11045488,-795,0,1722814069,12700.47074918,159.129104489999,54481.61881104 2024-08-04,23:27:51.000,217,11045565,-795,0,1722814070,12700.49095811,159.15730101000372,54481.87733448001 2024-08-04,23:27:52.000,217,11045526,-795,0,1722814071,12700.42359500999,159.26303796000138,54481.94021856 2024-08-04,23:27:53.000,217,11045508,-795,0,1722814072,12700.376440839995,159.25598883000202,54481.99611552001 2024-08-04,23:27:54.000,217,11045510,-795,0,1722814073,12700.32928667,159.27008709000074,54481.91925720001 2024-08-04,23:27:55.000,217,11045515,-795,0,1722814074,12700.275396189994,159.27008709000074,54481.9541928 2024-08-04,23:27:56.000,217,11045523,-795,0,1722814075,12700.26865988,159.29828360999818,54482.072973840004 2024-08-04,23:27:57.000,217,11045535,-795,0,1722814076,12700.295605119994,159.22074317999795,54482.20572912001 2024-08-04,23:27:58.000,217,11045509,-795,0,1722814077,12700.194560469994,159.28418534999946,54482.15681928 2024-08-04,23:27:59.000,217,11045581,-795,0,1722814078,12700.22150570999,159.2771362200001,54482.23367760001 2024-08-04,23:28:00.000,217,11045552,-795,0,1722814079,12700.208033089999,159.28418534999946,54482.30354880001 2024-08-04,23:28:01.000,217,11045518,-795,0,1722814080,12700.255187259994,159.31238187000417,54482.429316960006 2024-08-04,23:28:02.000,217,11045498,-795,0,1722814081,12700.194560469994,159.31238187000417,54482.43630408 2024-08-04,23:28:03.000,217,11045513,-795,0,1722814082,12700.194560469994,159.3617257799997,54482.47123968001 2024-08-04,23:28:04.000,217,11045518,-795,0,1722814083,12700.106988439999,159.3899223000044,54482.56905936001 2024-08-04,23:28:05.000,217,11045495,-795,0,1722814084,12700.086779509998,159.34762752000097,54482.6529048 2024-08-04,23:28:06.000,217,11045484,-795,0,1722814085,12699.985734859998,159.36877490999905,54482.72976312 2024-08-04,23:28:07.000,217,11045528,-795,0,1722814086,12699.864481279998,159.3899223000044,54482.83456992001 2024-08-04,23:28:08.000,217,11045519,-795,0,1722814087,12699.844272349997,159.4251679500012,54482.83456992001 2024-08-04,23:28:09.000,217,11045509,-795,0,1722814088,12699.716282460002,159.45336446999863,54482.91841536 2024-08-04,23:28:10.000,217,11045523,-795,0,1722814089,12699.635446740001,159.44631533999927,54482.91841536 2024-08-04,23:28:11.000,217,11045534,-795,0,1722814090,12699.615237810001,159.43926620999991,54483.01623504 2024-08-04,23:28:12.000,217,11045564,-795,0,1722814091,12699.514193160001,159.53795402999822,54483.100080480006 2024-08-04,23:28:13.000,217,11045519,-795,0,1722814092,12699.440093749996,159.50270838000142,54483.13501608 2024-08-04,23:28:14.000,217,11045523,-795,0,1722814093,12699.197586589995,159.60844532999909,54483.16995168001 2024-08-04,23:28:15.000,217,11045492,-795,0,1722814094,12699.12348717999,159.6225435899978,54483.30270696 2024-08-04,23:28:16.000,217,11045470,-795,0,1722814095,12698.948343119999,159.72123141000338,54483.42847512001 2024-08-04,23:28:17.000,217,11045537,-795,0,1722814096,12698.793407989993,159.70008401999803,54483.46341072 2024-08-04,23:28:18.000,217,11045486,-795,0,1722814097,12698.611527619993,159.72123141000338,54483.47738496001 2024-08-04,23:28:19.000,217,11045511,-795,0,1722814098,12698.443119869997,159.74942793000082,54483.52629480001 2024-08-04,23:28:20.000,217,11045490,-795,0,1722814099,12698.362284149996,159.80582097000297,54483.700972800005 2024-08-04,23:28:21.000,217,11045529,-795,0,1722814100,12698.274712120001,159.87631227000384,54483.75686976 2024-08-04,23:28:22.000,217,11045534,-795,0,1722814101,12698.16693115999,159.84811574999912,54483.84071520001 2024-08-04,23:28:23.000,217,11045558,-795,0,1722814102,12697.998523409995,159.86221400999784,54483.84770232 2024-08-04,23:28:24.000,217,11045511,-795,0,1722814103,12697.97157817,159.90450879000127,54483.98045760001 2024-08-04,23:28:25.000,217,11045510,-795,0,1722814104,12697.857060899994,159.89041053000255,54484.1900712 2024-08-04,23:28:26.000,217,11045515,-795,0,1722814105,12697.688653149999,159.9327053099987,54484.218019679996 2024-08-04,23:28:27.000,217,11045564,-795,0,1722814106,12697.473091229993,159.95385270000406,54484.085264400004 2024-08-04,23:28:28.000,217,11045504,-795,0,1722814107,12697.372046579992,160.07368791000044,54484.22500680001 2024-08-04,23:28:29.000,217,11045536,-795,0,1722814108,12697.217111450002,160.05254052000237,54484.3298136 2024-08-04,23:28:30.000,217,11045498,-795,0,1722814109,12697.095857870001,160.13713008000195,54484.490517360005 2024-08-04,23:28:31.000,217,11045505,-795,0,1722814110,12696.940922739996,160.1935231200041,54484.55340144 2024-08-04,23:28:32.000,217,11045538,-795,0,1722814111,12696.799460229995,160.20762138000282,54484.69314384 2024-08-04,23:28:33.000,217,11045503,-795,0,1722814112,12696.64452509999,160.24991615999897,54484.756027920004 2024-08-04,23:28:34.000,217,11045480,-795,0,1722814113,12696.428963179998,160.28516181000305,54484.658208240005 2024-08-04,23:28:35.000,217,11045491,-795,0,1722814114,12696.280764360003,160.25696528999833,54484.70013096001 2024-08-04,23:28:36.000,217,11045479,-795,0,1722814115,12696.146038159997,160.33450571999856,54484.76301504 2024-08-04,23:28:37.000,217,11045503,-795,0,1722814116,12695.957421480001,160.3908987600007,54484.707118080005 2024-08-04,23:28:38.000,217,11045524,-795,0,1722814117,12695.809222659991,160.49663570999837,54484.79096352 2024-08-04,23:28:39.000,217,11045529,-795,0,1722814118,12695.65428753,160.5882744000046,54484.90275744 2024-08-04,23:28:40.000,217,11045522,-795,0,1722814119,12695.52629763999,160.67991309000354,54485.05647408 2024-08-04,23:28:41.000,217,11045481,-795,0,1722814120,12695.398307749994,160.79974829999992,54485.06346120001 2024-08-04,23:28:42.000,217,11045513,-795,0,1722814121,12695.196218449993,160.86319047000143,54485.15429376001 2024-08-04,23:28:43.000,217,11045497,-795,0,1722814122,12694.933502359992,160.947780030001,54484.90275744 2024-08-04,23:28:44.000,217,11045526,-795,0,1722814123,12694.771830919992,160.96187828999973,54485.08442256001 2024-08-04,23:28:45.000,217,11045502,-795,0,1722814124,12694.61689579,160.9971239400038,54485.27307480001 2024-08-04,23:28:46.000,217,11045540,-795,0,1722814125,12694.42827910999,161.06761524000467,54485.168268 2024-08-04,23:28:47.000,217,11045515,-795,0,1722814126,12694.18577194999,161.18745045000105,54485.12634528 2024-08-04,23:28:48.000,217,11045512,-795,0,1722814127,12694.057782059994,161.20154870999977,54485.44076568001 2024-08-04,23:28:49.000,217,11045511,-795,0,1722814128,12693.943264789988,161.25089262000256,54485.56653384001 2024-08-04,23:28:50.000,217,11045549,-795,0,1722814129,12693.828747519998,161.25794175000192,54485.58050808 2024-08-04,23:28:51.000,217,11045525,-795,0,1722814130,12693.707493939997,161.27908914,54485.52461112 2024-08-04,23:28:52.000,217,11045495,-795,0,1722814131,12693.687285009997,161.27204001000064,54485.69928912 2024-08-04,23:28:53.000,217,11045533,-795,0,1722814132,12693.599712980002,161.32138392000343,54485.65037928 2024-08-04,23:28:54.000,217,11045493,-795,0,1722814133,12693.566031429997,161.3918752200043,54485.65736640001 2024-08-04,23:28:55.000,217,11045488,-795,0,1722814134,12693.545822499997,161.39892435000365,54485.7971088 2024-08-04,23:28:56.000,217,11045537,-795,0,1722814135,12693.485195709996,161.41302261000237,54485.88794136 2024-08-04,23:28:57.000,217,11045510,-795,0,1722814136,12693.31005164999,161.42007174000173,54485.87396712001 2024-08-04,23:28:58.000,217,11045536,-795,0,1722814137,12693.21574331,161.4271208700011,54485.84601864 2024-08-04,23:28:59.000,217,11045520,-795,0,1722814138,12693.09448973,161.405973480003,54485.90191560001 2024-08-04,23:29:00.000,217,11045502,-795,0,1722814139,12692.959763529994,161.28613826999936,54485.90191560001 2024-08-04,23:29:01.000,217,11045528,-795,0,1722814140,12692.791355779998,161.2156469699985,54485.87396712001 2024-08-04,23:29:02.000,217,11045453,-795,0,1722814141,12692.643156960003,161.16630306000297,54485.76916032 2024-08-04,23:29:03.000,217,11045495,-795,0,1722814142,12692.468012899997,161.13810653999826,54485.880954240005 2024-08-04,23:29:04.000,217,11045580,-795,0,1722814143,12692.380440870002,161.0817135000034,54485.832044400006 2024-08-04,23:29:05.000,217,11045508,-795,0,1722814144,12692.205296809996,161.00417307000316,54485.81807016 2024-08-04,23:29:06.000,217,11045499,-795,0,1722814145,12691.94931702999,160.91253438000422,54485.79012168 2024-08-04,23:29:07.000,217,11045513,-795,0,1722814146,12691.572083669998,160.87728873000015,54485.45473992 2024-08-04,23:29:08.000,217,11045505,-795,0,1722814147,12691.545138429989,160.7856500400012,54485.63640504001 2024-08-04,23:29:09.000,217,11045475,-795,0,1722814148,12691.423884850003,160.820895689998,54485.762173200004 2024-08-04,23:29:10.000,217,11045521,-795,0,1722814149,12691.289158649997,160.79269917000056,54485.70627624001 2024-08-04,23:29:11.000,217,11045480,-795,0,1722814150,12691.127487209997,160.7856500400012,54485.74121184 2024-08-04,23:29:12.000,217,11045530,-795,0,1722814151,12691.120750900001,160.834993950004,54485.79012168 2024-08-04,23:29:13.000,217,11045506,-795,0,1722814152,12691.080333040001,160.77860091000184,54485.94383832001 2024-08-04,23:29:14.000,217,11045478,-795,0,1722814153,12691.012969939991,160.69401135000226,54485.97178680001 2024-08-04,23:29:15.000,217,11045523,-795,0,1722814154,12690.864771119996,160.6376183100001,54485.978773920004 2024-08-04,23:29:16.000,217,11045498,-795,0,1722814155,12690.723308609995,160.59532353000395,54486.02768376 2024-08-04,23:29:17.000,217,11045532,-795,0,1722814156,12690.56837347999,160.51778310000373,54486.03467088 2024-08-04,23:29:18.000,217,11045542,-795,0,1722814157,12690.48753775999,160.43319354000414,54486.06960648001 2024-08-04,23:29:19.000,217,11045531,-795,0,1722814158,12690.312393699998,160.3556531100039,54486.167426160006 2024-08-04,23:29:20.000,217,11045548,-795,0,1722814159,12690.251766909998,160.27106355000433,54486.22332312 2024-08-04,23:29:21.000,217,11045525,-795,0,1722814160,12690.130513329997,160.23581790000026,54486.265245840004 2024-08-04,23:29:22.000,217,11045483,-795,0,1722814161,12689.962105580002,160.21467051000218,54486.265245840004 2024-08-04,23:29:23.000,217,11045519,-795,0,1722814162,12689.726334729996,160.1935231200041,54486.06261936 2024-08-04,23:29:24.000,217,11045530,-795,0,1722814163,12689.42993708999,160.1441792100013,54485.999735280006 2024-08-04,23:29:25.000,217,11045545,-795,0,1722814164,12689.227847789989,160.08778616999916,54485.92287696001 2024-08-04,23:29:26.000,217,11045515,-795,0,1722814165,12689.032494799998,160.01024573999894,54485.929864080004 2024-08-04,23:29:27.000,217,11045494,-755,0,1722814166,12688.816932879992,159.9820492200015,54485.97178680001 2024-08-04,23:29:28.000,217,11045554,-795,0,1722814167,12688.587898339996,159.90450879000127,54485.880954240005 2024-08-04,23:29:29.000,217,11045513,-795,0,1722814168,12688.3588638,159.84811574999912,54485.85999288 2024-08-04,23:29:30.000,217,11045512,-795,0,1722814169,12688.203928669995,159.75647706000018,54485.84601864 2024-08-04,23:29:31.000,217,11045544,-795,0,1722814170,12687.961421509994,159.6859857599993,54485.67134064 2024-08-04,23:29:32.000,217,11045563,-795,0,1722814171,12687.759332209993,159.70008401999803,54485.643392160004 2024-08-04,23:29:33.000,217,11045527,-795,0,1722814172,12687.617869699992,159.74942793000082,54485.55954672 2024-08-04,23:29:34.000,217,11045547,-795,0,1722814173,12687.530297669997,159.77762444999826,54485.46871416001 2024-08-04,23:29:35.000,217,11045466,-795,0,1722814174,12687.523561360002,159.65074011000252,54485.48967552001 2024-08-04,23:29:36.000,217,11045522,-795,0,1722814175,12687.537033979992,159.50270838000142,54485.48967552001 2024-08-04,23:29:37.000,217,11045520,-795,0,1722814176,12687.361889920001,159.33352926000225,54485.38486872 2024-08-04,23:29:38.000,217,11045501,-795,0,1722814177,12687.17327323999,159.15730101000372,54485.25211344001 2024-08-04,23:29:39.000,217,11045522,-795,0,1722814178,12686.93750239,158.95992536999984,54485.21717784 2024-08-04,23:29:40.000,217,11045519,-795,0,1722814179,12686.755622019999,158.87533581000025,54485.18922936 2024-08-04,23:29:41.000,217,11045514,-795,0,1722814180,12686.593950579998,158.76254973000323,54485.21717784 2024-08-04,23:29:42.000,217,11045520,-795,0,1722814181,12686.351443419997,158.7202549499998,54485.06346120001 2024-08-04,23:29:43.000,217,11045519,-795,0,1722814182,12686.243662460001,158.66386190999765,54485.0983968 2024-08-04,23:29:44.000,217,11045505,-795,0,1722814183,12686.10219995,158.62861626000085,54485.0285256 2024-08-04,23:29:45.000,217,11045513,-795,0,1722814184,12686.088727329996,158.55107583000063,54485.15429376001 2024-08-04,23:29:46.000,217,11045536,-795,0,1722814185,12686.068518399996,158.45238801000232,54484.98660288001 2024-08-04,23:29:47.000,217,11045586,-795,0,1722814186,12685.92031958,158.3748475800021,54484.93769304001 2024-08-04,23:29:48.000,217,11045569,-795,0,1722814187,12685.89337433999,158.2761597600038,54484.83288624 2024-08-04,23:29:49.000,217,11045520,-795,0,1722814188,12685.87316540999,158.19861933000357,54484.77000216001 2024-08-04,23:29:50.000,217,11045523,-795,0,1722814189,12685.866429099995,158.15632455000014,54484.825899120005 2024-08-04,23:29:51.000,217,11045555,-795,0,1722814190,12685.866429099995,158.09288237999863,54484.81192488 2024-08-04,23:29:52.000,217,11045492,-795,0,1722814191,12685.79232968999,158.10698064000462,54484.68615672 2024-08-04,23:29:53.000,217,11045573,-795,0,1722814192,12685.704757659994,158.11402977000398,54484.609298400006 2024-08-04,23:29:54.000,217,11045523,-795,0,1722814193,12685.657603489999,158.10698064000462,54484.588337040004 2024-08-04,23:29:55.000,217,11045516,-795,0,1722814194,12685.516140979998,158.14927542000078,54484.49750448 2024-08-04,23:29:56.000,217,11045522,-795,0,1722814195,12685.421832639993,158.1774719399982,54484.39269768001 2024-08-04,23:29:57.000,217,11045529,-795,0,1722814196,12685.327524300003,158.2761597600038,54484.43462040001 2024-08-04,23:29:58.000,217,11045526,-795,0,1722814197,12685.118698689992,158.39599497000017,54484.28789088 2024-08-04,23:29:59.000,217,11045578,-795,0,1722814198,12684.970499869996,158.50173191999784,54484.23199392 2024-08-04,23:30:00.000,217,11045534,-795,0,1722814199,12684.86271891,158.5722232199987,54484.28789088 2024-08-04,23:30:01.000,217,11045567,-795,0,1722814200,12684.727992709995,158.685009300003,54484.23199392 2024-08-04,23:30:02.000,217,11045488,-795,0,1722814201,12684.55958496,158.73435320999852,54484.11321288 2024-08-04,23:30:03.000,217,11045550,-795,0,1722814202,12684.330550419989,158.79074625000067,54483.96648336 2024-08-04,23:30:04.000,217,11045510,-795,0,1722814203,12684.175615289998,158.84009016000346,54483.868663680005 2024-08-04,23:30:05.000,217,11045550,-795,0,1722814204,12684.067834330002,158.88943406999897,54483.91058640001 2024-08-04,23:30:06.000,217,11045507,-715,0,1722814205,12683.906162890002,158.91763059000368,54483.82674096 2024-08-04,23:30:07.000,217,11045558,-795,0,1722814206,12683.757964069991,158.93877798000176,54483.77783112 2024-08-04,23:30:08.000,217,11045493,-795,0,1722814207,12683.6434468,158.93877798000176,54483.68001144 2024-08-04,23:30:09.000,217,11045508,-795,0,1722814208,12683.57608369999,158.93877798000176,54483.62411448001 2024-08-04,23:30:10.000,217,11045462,-795,0,1722814209,12683.48177536,158.97402362999856,54483.5612304 2024-08-04,23:30:11.000,217,11045448,-795,0,1722814210,12683.43462118999,158.9951710200039,54483.45642360001 2024-08-04,23:30:12.000,217,11045520,-795,0,1722814211,12683.34031285,159.05156405999878,54483.35860392001 2024-08-04,23:30:13.000,217,11045514,-795,0,1722814212,12683.27968606,159.0797605800035,54483.27475848 2024-08-04,23:30:14.000,217,11045510,-795,0,1722814213,12683.185377719994,159.1784484000018,54483.21886152001 2024-08-04,23:30:15.000,217,11045511,-795,0,1722814214,12683.151696169989,159.24893970000267,54483.16995168001 2024-08-04,23:30:16.000,217,11045547,-795,0,1722814215,12683.057387829998,159.3405783900016,54483.19091304001 2024-08-04,23:30:17.000,217,11045525,-795,0,1722814216,12682.888980080003,159.41811882000184,54482.90444112001 2024-08-04,23:30:18.000,217,11045473,-795,0,1722814217,12682.862034839993,159.5238557699995,54482.96033808 2024-08-04,23:30:19.000,217,11045472,-795,0,1722814218,12682.841825909993,159.58024881000165,54482.88347976001 2024-08-04,23:30:20.000,217,11045510,-795,0,1722814219,12682.707099710002,159.60844532999909,54482.85553128001 2024-08-04,23:30:21.000,217,11045533,-795,0,1722814220,12682.693627089997,159.71418228000402,54482.75072448 2024-08-04,23:30:22.000,217,11045565,-795,0,1722814221,12682.612791369997,159.67893662999995,54482.63893056001 2024-08-04,23:30:23.000,217,11045496,-795,0,1722814222,12682.545428270001,159.69303488999867,54482.5830336 2024-08-04,23:30:24.000,217,11045538,-795,0,1722814223,12682.48480148,159.67893662999995,54482.52014952001 2024-08-04,23:30:25.000,217,11045559,-795,0,1722814224,12682.545428270001,159.65074011000252,54482.61098208 2024-08-04,23:30:26.000,217,11045446,-795,0,1722814225,12682.44438362,159.62959272000444,54482.5131624 2024-08-04,23:30:27.000,217,11045484,-795,0,1722814226,12682.37702051999,159.59434707000037,54482.34547152 2024-08-04,23:30:28.000,217,11045528,-795,0,1722814227,12682.31639372999,159.6366418500038,54482.29656168 2024-08-04,23:30:29.000,217,11045501,-795,0,1722814228,12682.309657419995,159.60844532999909,54482.11489656001 2024-08-04,23:30:30.000,217,11045505,-795,0,1722814229,12682.31639372999,159.587297940001,54482.142845040005 2024-08-04,23:30:31.000,217,11045549,-795,0,1722814230,12682.437647309991,159.5520522900042,54482.21970336 2024-08-04,23:30:32.000,217,11045519,-795,0,1722814231,12682.451119929996,159.50975751000078,54482.22669048 2024-08-04,23:30:33.000,217,11045504,-795,0,1722814232,12682.552164579996,159.51680664000014,54482.16380640001 2024-08-04,23:30:34.000,217,11045502,-795,0,1722814233,12682.579109819992,159.5238557699995,54482.03803824001 2024-08-04,23:30:35.000,217,11045484,-795,0,1722814234,12682.747517570002,159.53795402999822,54481.96117992 2024-08-04,23:30:36.000,217,11045547,-795,0,1722814235,12682.922661629993,159.58024881000165,54482.01707688001 2024-08-04,23:30:37.000,217,11045492,-795,0,1722814236,12683.064124139994,159.66483837000123,54481.91227008 2024-08-04,23:30:38.000,217,11045531,-795,0,1722814237,12683.286422369994,159.72828054000274,54481.89829584001 2024-08-04,23:30:39.000,217,11045575,-795,0,1722814238,12683.53566583999,159.82696836000105,54481.926244320006 2024-08-04,23:30:40.000,217,11045540,-795,0,1722814239,12683.737755139991,159.92565617999935,54482.03105112 2024-08-04,23:30:41.000,217,11045559,-795,0,1722814240,12683.946580750002,160.06663878000109,54482.08694808001 2024-08-04,23:30:42.000,217,11045471,-795,0,1722814241,12684.020680159992,160.11598269000388,54482.01008976 2024-08-04,23:30:43.000,217,11045554,-795,0,1722814242,12684.121724809993,160.24286702999962,54481.84938600001 2024-08-04,23:30:44.000,217,11045553,-795,0,1722814243,12684.317077799999,160.2922109400024,54481.91227008 2024-08-04,23:30:45.000,217,11045522,-795,0,1722814244,12684.370968279989,160.40499701999943,54481.856373120005 2024-08-04,23:30:46.000,217,11045591,-795,0,1722814245,12684.60000282,160.46139006000158,54481.9891284 2024-08-04,23:30:47.000,217,11045533,-795,0,1722814246,12684.73472901999,160.56007787999988,54481.96117992 2024-08-04,23:30:48.000,217,11045545,-795,0,1722814247,12684.808828429996,160.5882744000046,54481.98214128 2024-08-04,23:30:49.000,217,11045529,-795,0,1722814248,12684.930082009996,160.71515874000033,54481.94720568001 2024-08-04,23:30:50.000,217,11045516,-795,0,1722814249,12685.051335589997,160.820895689998,54482.04502536001 2024-08-04,23:30:51.000,217,11045518,-795,0,1722814250,12685.138907619992,160.86319047000143,54482.01008976 2024-08-04,23:30:52.000,217,11045504,-795,0,1722814251,12685.239952269993,160.97597654999845,54482.01008976 2024-08-04,23:30:53.000,217,11045567,-795,0,1722814252,12685.354469539998,161.0817135000034,54481.94021856 2024-08-04,23:30:54.000,217,11045535,-795,0,1722814253,12685.455514189998,161.26499088000128,54481.93323144 2024-08-04,23:30:55.000,217,11045583,-795,0,1722814254,12685.67107610999,161.31433479000407,54482.01707688001 2024-08-04,23:30:56.000,217,11045499,-795,0,1722814255,12685.83274754999,161.43417000000045,54482.191754880005 2024-08-04,23:30:57.000,217,11045535,-795,0,1722814256,12685.967473749995,161.5892508600009,54482.11489656001 2024-08-04,23:30:58.000,217,11045514,-795,0,1722814257,12686.088727329996,161.71613520000392,54482.03803824001 2024-08-04,23:30:59.000,217,11045556,-795,0,1722814258,12686.263871390001,161.81482302000222,54482.06598672001 2024-08-04,23:31:00.000,217,11045519,-795,0,1722814259,12686.351443419997,161.92055996999989,54482.03803824001 2024-08-04,23:31:01.000,217,11045543,-795,0,1722814260,12686.432279139997,162.00514952999947,54481.905282960004 2024-08-04,23:31:02.000,217,11045543,-795,0,1722814261,12686.506378550002,162.1461321300012,54481.94720568001 2024-08-04,23:31:03.000,217,11045572,-795,0,1722814262,12686.607423199988,162.25186907999887,54481.96816704001 2024-08-04,23:31:04.000,217,11045568,-795,0,1722814263,12686.607423199988,162.33645863999845,54482.04502536001 2024-08-04,23:31:05.000,217,11045533,-795,0,1722814264,12686.580477959993,162.4421955900034,54482.04502536001 2024-08-04,23:31:06.000,217,11045522,-795,0,1722814265,12686.513114859998,162.52678515000298,54482.01008976 2024-08-04,23:31:07.000,217,11045523,-795,0,1722814266,12686.445751760002,162.65366948999872,54481.84938600001 2024-08-04,23:31:08.000,217,11045556,-795,0,1722814267,12686.378388659992,162.7876029600011,54481.78650192 2024-08-04,23:31:09.000,217,11045543,-795,0,1722814268,12686.331234489997,162.97088033999898,54481.72361784 2024-08-04,23:31:10.000,217,11045550,-795,0,1722814269,12686.297552939992,163.10481381000136,54481.82143752 2024-08-04,23:31:11.000,217,11045593,-795,0,1722814270,12686.223453530001,163.33743510000204,54481.76554056 2024-08-04,23:31:12.000,217,11045542,-795,0,1722814271,12686.203244600001,163.5277616099993,54481.8144504 2024-08-04,23:31:13.000,217,11045572,-795,0,1722814272,12686.095463639991,163.7180881200038,54481.77951480001 2024-08-04,23:31:14.000,217,11045486,-795,0,1722814273,12685.94052851,163.89431637000234,54481.68169512001 2024-08-04,23:31:15.000,217,11045592,-795,0,1722814274,12685.846220169995,164.0846428799996,54481.64675952 2024-08-04,23:31:16.000,217,11045546,-795,0,1722814275,12685.75864814,164.2467728699994,54481.64675952 2024-08-04,23:31:17.000,217,11045558,-795,0,1722814276,12685.65086717999,164.4441485100033,54481.52797848 2024-08-04,23:31:18.000,217,11045587,-795,0,1722814277,12685.576767769999,164.54988546000095,54481.50003 2024-08-04,23:31:19.000,217,11045587,-795,0,1722814278,12685.549822529989,164.68381893000333,54481.48605576 2024-08-04,23:31:20.000,217,11045520,-795,0,1722814279,12685.495932049998,164.76135936000355,54481.58387544001 2024-08-04,23:31:21.000,217,11045564,-795,0,1722814280,12685.468986809989,164.83185066000442,54481.54195272001 2024-08-04,23:31:22.000,217,11045534,-795,0,1722814281,12685.421832639993,164.83889979000378,54481.47906864 2024-08-04,23:31:23.000,217,11045507,-795,0,1722814282,12685.394887399998,164.83889979000378,54481.33233912 2024-08-04,23:31:24.000,217,11045508,-795,0,1722814283,12685.381414779993,164.83185066000442,54481.34631336001 2024-08-04,23:31:25.000,217,11045558,-795,0,1722814284,12685.428568949988,164.83185066000442,54481.34631336001 2024-08-04,23:31:26.000,217,11045551,-795,0,1722814285,12685.468986809989,164.83889979000378,54481.31137776 2024-08-04,23:31:27.000,217,11045535,-795,0,1722814286,12685.509404669989,164.86709631000122,54481.26945504 2024-08-04,23:31:28.000,217,11045522,-795,0,1722814287,12685.657603489999,164.88119456999993,54481.26246792 2024-08-04,23:31:29.000,217,11045530,-675,0,1722814288,12685.745175519995,164.93053848000272,54481.27644216001 2024-08-04,23:31:30.000,217,11045513,-795,0,1722814289,12685.785593379995,164.99398065000423,54481.304390640005 2024-08-04,23:31:31.000,217,11045519,-795,0,1722814290,12685.846220169995,165.05742281999846,54481.19259672 2024-08-04,23:31:32.000,217,11045565,-795,0,1722814291,12685.92031958,165.12791411999933,54481.22753232001 2024-08-04,23:31:33.000,217,11045528,-795,0,1722814292,12685.94052851,165.25479846000235,54481.14368688 2024-08-04,23:31:34.000,217,11045576,-795,0,1722814293,12686.02136423,165.3464371500013,54481.087789920006 2024-08-04,23:31:35.000,217,11045570,-795,0,1722814294,12686.12240888,165.46627235999767,54481.234519440004 2024-08-04,23:31:36.000,217,11045523,-795,0,1722814295,12686.203244600001,165.4944688800024,54481.304390640005 2024-08-04,23:31:37.000,217,11045534,-795,0,1722814296,12686.263871390001,165.6565988700022,54481.2205452 2024-08-04,23:31:38.000,217,11045543,-795,0,1722814297,12686.257135079992,165.7059427799977,54481.087789920006 2024-08-04,23:31:39.000,217,11045567,-795,0,1722814298,12686.358179729992,165.83282712000073,54481.17163536 2024-08-04,23:31:40.000,217,11045519,-795,0,1722814299,12686.459224379993,165.91036755000096,54481.255480800006 2024-08-04,23:31:41.000,217,11045581,-795,0,1722814300,12686.560269029993,166.0302027600046,54481.24150656 2024-08-04,23:31:42.000,217,11045509,-795,0,1722814301,12686.587214269988,166.1147923200042,54481.21355808 2024-08-04,23:31:43.000,217,11045518,-795,0,1722814302,12686.674786299998,166.22052927000186,54481.234519440004 2024-08-04,23:31:44.000,217,11045552,-795,0,1722814303,12686.775830949999,166.31921709000017,54481.39522320001 2024-08-04,23:31:45.000,217,11045551,-795,0,1722814304,12686.84993035999,166.4954453399987,54481.45112016 2024-08-04,23:31:46.000,217,11045502,-795,0,1722814305,12686.728676779989,166.63642794000043,54481.38124896 2024-08-04,23:31:47.000,217,11045510,-795,0,1722814306,12686.836457739999,166.7069192400013,54481.304390640005 2024-08-04,23:31:48.000,217,11045550,-795,0,1722814307,12686.816248809999,166.7421648899981,54481.37426184001 2024-08-04,23:31:49.000,217,11045501,-795,0,1722814308,12686.836457739999,166.84085271000367,54481.29740352001 2024-08-04,23:31:50.000,217,11045521,-795,0,1722814309,12686.89708453,166.91134401000454,54481.46509440001 2024-08-04,23:31:51.000,217,11045492,-795,0,1722814310,12686.93750239,166.97478617999877,54481.4301588 2024-08-04,23:31:52.000,217,11045549,-795,0,1722814311,12686.91055714999,167.05937573999836,54481.4301588 2024-08-04,23:31:53.000,217,11045571,-795,0,1722814312,12686.903820839994,167.10871965000115,54481.423171680006 2024-08-04,23:31:54.000,217,11045507,-795,0,1722814313,12686.87013928999,167.1651126900033,54481.51400424001 2024-08-04,23:31:55.000,217,11045547,-795,0,1722814314,12686.863402979994,167.2144565999988,54481.45810728 2024-08-04,23:31:56.000,217,11045554,-795,0,1722814315,12686.789303569989,167.28494789999968,54481.52797848 2024-08-04,23:31:57.000,217,11045567,-795,0,1722814316,12686.708467849989,167.40478311000334,54481.45810728 2024-08-04,23:31:58.000,217,11045559,-795,0,1722814317,12686.694995229998,167.45412701999885,54481.50701712 2024-08-04,23:31:59.000,217,11045551,-795,0,1722814318,12686.607423199988,167.63740440000402,54481.48605576 2024-08-04,23:32:00.000,217,11045572,-795,0,1722814319,12686.540060099993,167.73609222000232,54481.6048368 2024-08-04,23:32:01.000,217,11045555,-795,0,1722814320,12686.412070209997,167.8559274299987,54481.590862560006 2024-08-04,23:32:02.000,217,11045468,-795,0,1722814321,12686.236926149992,167.968713510003,54481.58387544001 2024-08-04,23:32:03.000,217,11045559,-795,0,1722814322,12686.068518399996,168.04625394000323,54481.43714592 2024-08-04,23:32:04.000,217,11045497,-795,0,1722814323,12685.93379219999,168.1519908900009,54481.49304288001 2024-08-04,23:32:05.000,217,11045555,-795,0,1722814324,12685.87316540999,168.2154330600024,54481.48605576 2024-08-04,23:32:06.000,217,11045545,-795,0,1722814325,12685.73170289999,168.2506787099992,54481.49304288001 2024-08-04,23:32:07.000,217,11045568,-795,0,1722814326,12685.603713009994,168.32117001000006,54481.44413304001 2024-08-04,23:32:08.000,217,11045572,-795,0,1722814327,12685.495932049998,168.34936653000477,54481.45112016 2024-08-04,23:32:09.000,217,11045524,-795,0,1722814328,12685.340996919993,168.34936653000477,54481.353300480005 2024-08-04,23:32:10.000,217,11045511,-795,0,1722814329,12685.280370129993,168.32117001000006,54481.39522320001 2024-08-04,23:32:11.000,217,11045543,-795,0,1722814330,12685.132171309997,168.32117001000006,54481.2904164 2024-08-04,23:32:12.000,217,11045568,-795,0,1722814331,12684.997445109992,168.32821913999942,54481.2904164 2024-08-04,23:32:13.000,217,11045501,-795,0,1722814332,12684.80209212,168.32821913999942,54481.234519440004 2024-08-04,23:32:14.000,217,11045566,-795,0,1722814333,12684.67410222999,168.2647769699979,54481.19958384001 2024-08-04,23:32:15.000,217,11045501,-795,0,1722814334,12684.586530199995,168.27182610000455,54481.28342928 2024-08-04,23:32:16.000,217,11045559,-795,0,1722814335,12684.424858759994,168.17313827999897,54481.27644216001 2024-08-04,23:32:17.000,217,11045540,-795,0,1722814336,12684.242978389993,168.1308435000028,54481.255480800006 2024-08-04,23:32:18.000,217,11045517,-795,0,1722814337,12684.061098019993,168.0039591599998,54481.19958384001 2024-08-04,23:32:19.000,217,11045572,-795,0,1722814338,12683.919635509992,167.97576264000236,54481.26945504 2024-08-04,23:32:20.000,217,11045570,-795,0,1722814339,12683.805118240001,167.8559274299987,54481.255480800006 2024-08-04,23:32:21.000,217,11045568,-795,0,1722814340,12683.677128349991,167.8065835200032,54481.19259672 2024-08-04,23:32:22.000,217,11045559,-795,0,1722814341,12683.56261108,167.70084656999825,54481.234519440004 2024-08-04,23:32:23.000,217,11045537,-795,0,1722814342,12683.488511669995,167.63035527000466,54481.255480800006 2024-08-04,23:32:24.000,217,11045522,-795,0,1722814343,12683.427884879995,167.52461831999972,54481.22753232001 2024-08-04,23:32:25.000,217,11045556,-795,0,1722814344,12683.37399439999,167.4259305000014,54481.24150656 2024-08-04,23:32:26.000,217,11045547,-795,0,1722814345,12683.31336760999,167.33429181000247,54481.28342928 2024-08-04,23:32:27.000,217,11045526,-795,0,1722814346,12683.266213439994,167.3272426800031,54481.185609600005 2024-08-04,23:32:28.000,217,11045561,-795,0,1722814347,12683.219059269999,167.23560399000417,54481.21355808 2024-08-04,23:32:29.000,217,11045510,-795,0,1722814348,12683.158432479999,167.17216182000266,54481.185609600005 2024-08-04,23:32:30.000,217,11045550,-795,0,1722814349,12683.131487239989,167.05937573999836,54481.2904164 2024-08-04,23:32:31.000,217,11045509,-795,0,1722814350,12683.077596759998,167.0170809600022,54481.43714592 2024-08-04,23:32:32.000,217,11045535,-795,0,1722814351,12682.929397939988,166.88314748999983,54481.36727472001 2024-08-04,23:32:33.000,217,11045547,-795,0,1722814352,12682.862034839993,166.81970531999832,54481.50701712 2024-08-04,23:32:34.000,217,11045522,-795,0,1722814353,12682.707099710002,166.7069192400013,54481.41618456001 2024-08-04,23:32:35.000,217,11045545,-795,0,1722814354,12682.606055060001,166.6434770699998,54481.52797848 2024-08-04,23:32:36.000,217,11045566,-795,0,1722814355,12682.44438362,166.5236418600034,54481.55592696 2024-08-04,23:32:37.000,217,11045545,-795,0,1722814356,12682.26250325,166.47429795000062,54481.54195272001 2024-08-04,23:32:38.000,217,11045522,-795,0,1722814357,12682.11430442999,166.35446274000424,54481.47906864 2024-08-04,23:32:39.000,217,11045507,-795,0,1722814358,12682.03346870999,166.26282404999802,54481.55592696 2024-08-04,23:32:40.000,217,11045523,-795,0,1722814359,12681.999787159999,166.1641362299997,54481.62579816 2024-08-04,23:32:41.000,217,11045556,-795,0,1722814360,12681.804434169993,166.10774319000484,54481.6048368 2024-08-04,23:32:42.000,217,11045538,-795,0,1722814361,12681.656235349998,165.98085885000182,54481.66772088 2024-08-04,23:32:43.000,217,11045551,-795,0,1722814362,12681.494563909997,165.92446580999967,54481.54195272001 2024-08-04,23:32:44.000,217,11045525,-795,0,1722814363,12681.326156160001,165.818728860002,54481.590862560006 2024-08-04,23:32:45.000,217,11045515,-795,0,1722814364,12681.20490258,165.73413930000243,54481.674708 2024-08-04,23:32:46.000,217,11045536,-795,0,1722814365,12681.049967449995,165.62840235000476,54481.63278528001 2024-08-04,23:32:47.000,217,11045526,-795,0,1722814366,12680.719888259999,165.58610757000133,54481.71663072 2024-08-04,23:32:48.000,217,11045552,-795,0,1722814367,12680.591898369988,165.43102671000088,54481.70265648001 2024-08-04,23:32:49.000,217,11045533,-795,0,1722814368,12680.430226930002,165.36053541,54481.66772088 2024-08-04,23:32:50.000,217,11045541,-795,0,1722814369,12680.275291799997,165.24070020000363,54481.78650192 2024-08-04,23:32:51.000,217,11045556,-795,0,1722814370,12680.100147739991,165.14906151000469,54481.72361784 2024-08-04,23:32:52.000,217,11045555,-795,0,1722814371,12679.891322129995,165.0362754300004,54481.78650192 2024-08-04,23:32:53.000,217,11045557,-795,0,1722814372,12679.72291438,164.90939109000465,54481.76554056 2024-08-04,23:32:54.000,217,11045514,-795,0,1722814373,12679.57471555999,164.78250675000163,54481.70265648001 2024-08-04,23:32:55.000,217,11045528,-795,0,1722814374,12679.493879839989,164.71906458000012,54481.84938600001 2024-08-04,23:32:56.000,217,11045531,-795,0,1722814375,12679.345681019993,164.66267153999797,54481.89130872 2024-08-04,23:32:57.000,217,11045546,-795,0,1722814376,12679.264845299993,164.59922937000374,54481.77951480001 2024-08-04,23:32:58.000,217,11045545,-795,0,1722814377,12679.190745890002,164.59922937000374,54481.76554056 2024-08-04,23:32:59.000,217,11045531,-795,0,1722814378,12679.008865520002,164.57103284999903,54481.66073376001 2024-08-04,23:33:00.000,217,11045579,-795,0,1722814379,12678.961711349992,164.56398371999967,54481.79348904 2024-08-04,23:33:01.000,217,11045551,-795,0,1722814380,12678.901084559991,164.6062785000031,54481.8843216 2024-08-04,23:33:02.000,217,11045538,-795,0,1722814381,12678.75962204999,164.59218024000438,54481.926244320006 2024-08-04,23:33:03.000,217,11045521,-795,0,1722814382,12678.651841089995,164.5569345900003,54481.87034736001 2024-08-04,23:33:04.000,217,11045537,-795,0,1722814383,12678.530587509995,164.54988546000095,54481.8843216 2024-08-04,23:33:05.000,217,11045563,-795,0,1722814384,12678.48343334,164.58513110999775,54482.01707688001 2024-08-04,23:33:06.000,217,11045509,-795,0,1722814385,12678.362179759999,164.59218024000438,54481.975154160005 2024-08-04,23:33:07.000,217,11045476,-795,0,1722814386,12678.220717249998,164.59922937000374,54481.9891284 2024-08-04,23:33:08.000,217,11045541,-795,0,1722814387,12678.119672599998,164.59218024000438,54481.98214128 2024-08-04,23:33:09.000,217,11045547,-795,0,1722814388,12678.059045809998,164.6415241499999,54481.91227008 2024-08-04,23:33:10.000,217,11045574,-795,0,1722814389,12678.045573189993,164.66267153999797,54482.05201248 2024-08-04,23:33:11.000,217,11045552,-795,0,1722814390,12677.964737469993,164.71201545000076,54482.00310264 2024-08-04,23:33:12.000,217,11045536,-795,0,1722814391,12677.883901749992,164.7402119699982,54482.05201248 2024-08-04,23:33:13.000,217,11045568,-795,0,1722814392,12677.776120789997,164.82480152999779,54481.99611552001 2024-08-04,23:33:14.000,217,11045560,-795,0,1722814393,12677.728966620001,164.8529980500025,54482.072973840004 2024-08-04,23:33:15.000,217,11045527,-795,0,1722814394,12677.594240419996,164.97988238999824,54482.024064000005 2024-08-04,23:33:16.000,217,11045539,-795,0,1722814395,12677.472986839995,165.1138158600006,54481.96117992 2024-08-04,23:33:17.000,217,11045543,-795,0,1722814396,12677.33826063999,165.21955280999828,54481.9891284 2024-08-04,23:33:18.000,217,11045566,-795,0,1722814397,12677.23721598999,165.3816827999981,54481.89130872 2024-08-04,23:33:19.000,217,11045549,-795,0,1722814398,12677.19679812999,165.48741975000303,54481.905282960004 2024-08-04,23:33:20.000,217,11045515,-795,0,1722814399,12677.13617133999,165.60020583000005,54481.91925720001 2024-08-04,23:33:21.000,217,11045560,-795,0,1722814400,12677.028390379994,165.73413930000243,54481.9541928 2024-08-04,23:33:22.000,217,11045511,-795,0,1722814401,12676.893664179988,165.78348320999794,54481.93323144 2024-08-04,23:33:23.000,217,11045533,-795,0,1722814402,12676.738729049997,165.89626929000224,54481.80047616001 2024-08-04,23:33:24.000,217,11045550,-795,0,1722814403,12676.630948090002,165.89626929000224,54481.70964360001 2024-08-04,23:33:25.000,217,11045556,-795,0,1722814404,12676.570321300002,165.87512190000416,54481.7445792 2024-08-04,23:33:26.000,217,11045516,-795,0,1722814405,12676.496221889996,165.92446580999967,54481.80047616001 2024-08-04,23:33:27.000,217,11045515,-795,0,1722814406,12676.361495689991,165.91741668000031,54481.77252768 2024-08-04,23:33:28.000,217,11045538,-795,0,1722814407,12676.30760521,165.93151493999903,54481.70964360001 2024-08-04,23:33:29.000,217,11045572,-795,0,1722814408,12676.24697842,165.93151493999903,54481.69566936 2024-08-04,23:33:30.000,217,11045525,-795,0,1722814409,12676.193087939995,165.88217103000352,54481.77252768 2024-08-04,23:33:31.000,217,11045563,-795,0,1722814410,12676.132461149995,165.87512190000416,54481.737592080004 2024-08-04,23:33:32.000,217,11045558,-795,0,1722814411,12676.152670079995,165.87512190000416,54481.674708 2024-08-04,23:33:33.000,217,11045551,-795,0,1722814412,12676.05836173999,165.81167973000265,54481.688682240005 2024-08-04,23:33:34.000,217,11045559,-795,0,1722814413,12676.092043289995,165.79053234000457,54481.53496560001 2024-08-04,23:33:35.000,217,11045515,-795,0,1722814414,12676.15940638999,165.76938494999922,54481.70964360001 2024-08-04,23:33:36.000,217,11045545,-795,0,1722814415,12676.15940638999,165.71299191000435,54481.639772400005 2024-08-04,23:33:37.000,217,11045583,-795,0,1722814416,12676.20656056,165.7059427799977,54481.61881104 2024-08-04,23:33:38.000,217,11045524,-795,0,1722814417,12676.12572484,165.64954974000284,54481.44413304001 2024-08-04,23:33:39.000,217,11045567,-795,0,1722814418,12676.13919745999,165.64954974000284,54481.40919744 2024-08-04,23:33:40.000,217,11045556,-795,0,1722814419,12676.172879009995,165.68479538999964,54481.51400424001 2024-08-04,23:33:41.000,217,11045517,-795,0,1722814420,12676.17961531999,165.73413930000243,54481.54195272001 2024-08-04,23:33:42.000,217,11045591,-795,0,1722814421,12676.18635163,165.78348320999794,54481.50003 2024-08-04,23:33:43.000,217,11045521,-795,0,1722814422,12676.13919745999,165.84692537999945,54481.50003 2024-08-04,23:33:44.000,217,11045543,-795,0,1722814423,12676.11898852999,165.88922016000288,54481.47906864 2024-08-04,23:33:45.000,217,11045534,-795,0,1722814424,12676.11898852999,165.95971146000375,54481.50701712 2024-08-04,23:33:46.000,217,11045499,-795,0,1722814425,12676.06509805,166.02315362999798,54481.39522320001 2024-08-04,23:33:47.000,217,11045531,-795,0,1722814426,12675.950580779994,166.01610449999862,54481.185609600005 2024-08-04,23:33:48.000,217,11045590,-795,0,1722814427,12675.89669029999,166.00905536999926,54481.26246792 2024-08-04,23:33:49.000,217,11045516,-795,0,1722814428,12675.869745059994,166.03725189000397,54481.16464824 2024-08-04,23:33:50.000,217,11045533,-795,0,1722814429,12675.943844469999,166.00905536999926,54481.26945504 2024-08-04,23:33:51.000,217,11045537,-795,0,1722814430,12675.91689922999,165.94561319999775,54481.255480800006 2024-08-04,23:33:52.000,217,11045527,-795,0,1722814431,12675.89669029999,165.9526623300044,54481.19259672 2024-08-04,23:33:53.000,217,11045549,-795,0,1722814432,12675.89669029999,165.95971146000375,54481.1157384 2024-08-04,23:33:54.000,217,11045581,-795,0,1722814433,12675.889953989994,165.92446580999967,54481.136699760005 2024-08-04,23:33:55.000,217,11045508,-795,0,1722814434,12675.876481369989,165.95971146000375,54481.03888008001 2024-08-04,23:33:56.000,217,11045502,-795,0,1722814435,12675.889953989994,165.94561319999775,54481.01093160001 2024-08-04,23:33:57.000,217,11045512,-795,0,1722814436,12675.889953989994,165.97380972000246,54480.95503464 2024-08-04,23:33:58.000,217,11045503,-795,0,1722814437,12675.93710815999,165.98790798000118,54480.84324072001 2024-08-04,23:33:59.000,217,11045544,-795,0,1722814438,12676.06509805,165.98085885000182,54480.801318000005 2024-08-04,23:34:00.000,217,11045542,-795,0,1722814439,12676.193087939995,165.9667605900031,54480.85721496 2024-08-04,23:34:01.000,217,11045524,-795,0,1722814440,12676.32107782999,165.95971146000375,54480.80830512 2024-08-04,23:34:02.000,217,11045549,-795,0,1722814441,12676.38844093,165.91036755000096,54480.731446800004 2024-08-04,23:34:03.000,217,11045555,-795,0,1722814442,12676.422122479991,165.88217103000352,54480.5917044 2024-08-04,23:34:04.000,217,11045527,-795,0,1722814443,12676.563584989992,165.79053234000457,54480.55676880001 2024-08-04,23:34:05.000,217,11045517,-795,0,1722814444,12676.664629639992,165.74118843000178,54480.53580744001 2024-08-04,23:34:06.000,217,11045519,-795,0,1722814445,12676.718520119997,165.7059427799977,54480.54978168 2024-08-04,23:34:07.000,217,11045558,-795,0,1722814446,12676.779146909998,165.68479538999964,54480.451962 2024-08-04,23:34:08.000,217,11045565,-795,0,1722814447,12676.893664179988,165.62840235000476,54480.36811656001 2024-08-04,23:34:09.000,217,11045547,-795,0,1722814448,12677.014917759989,165.63545148000412,54480.27029688001 2024-08-04,23:34:10.000,217,11045531,-795,0,1722814449,12677.142907649999,165.57905844000197,54480.28427112 2024-08-04,23:34:11.000,217,11045516,-795,0,1722814450,12677.25742491999,165.5931567000007,54480.1375416 2024-08-04,23:34:12.000,217,11045590,-795,0,1722814451,12677.34499695,165.55086192000454,54480.1375416 2024-08-04,23:34:13.000,217,11045570,-795,0,1722814452,12677.45951421999,165.6072549599994,54479.95587648001 2024-08-04,23:34:14.000,217,11045533,-795,0,1722814453,12677.614449349996,165.6072549599994,54479.90696664001 2024-08-04,23:34:15.000,217,11045563,-795,0,1722814454,12677.702021379991,165.6072549599994,54479.95587648001 2024-08-04,23:34:16.000,217,11045582,-795,0,1722814455,12677.823274959992,165.56496018000325,54479.96985072 2024-08-04,23:34:17.000,217,11045546,-795,0,1722814456,12677.931055920002,165.6565988700022,54479.86504392001 2024-08-04,23:34:18.000,217,11045568,-795,0,1722814457,12678.038836879998,165.63545148000412,54479.73927576001 2024-08-04,23:34:19.000,217,11045565,-795,0,1722814458,12678.133145219988,165.66364800000156,54479.70434016 2024-08-04,23:34:20.000,217,11045521,-795,0,1722814459,12678.274607729989,165.67069713000092,54479.62049472001 2024-08-04,23:34:21.000,217,11045524,-795,0,1722814460,12678.39586130999,165.72709017000307,54479.62049472001 2024-08-04,23:34:22.000,217,11045522,-795,0,1722814461,12678.51711488999,165.71299191000435,54479.508700800005 2024-08-04,23:34:23.000,217,11045565,-795,0,1722814462,12678.65857739999,165.74118843000178,54479.410881120006 2024-08-04,23:34:24.000,217,11045545,-795,0,1722814463,12678.867403010001,165.7059427799977,54479.49472656 2024-08-04,23:34:25.000,217,11045570,-795,0,1722814464,12678.995392899997,165.79758147000393,54479.48773944 2024-08-04,23:34:26.000,217,11045543,-795,0,1722814465,12679.150328030002,165.81167973000265,54479.32703568 2024-08-04,23:34:27.000,217,11045540,-795,0,1722814466,12679.190745890002,165.9033184200016,54479.173319040005 2024-08-04,23:34:28.000,217,11045570,-795,0,1722814467,12679.338944709998,165.99495711000054,54479.13139632 2024-08-04,23:34:29.000,217,11045537,-795,0,1722814468,12679.493879839989,166.07249754000077,54479.16633192001 2024-08-04,23:34:30.000,217,11045589,-795,0,1722814469,12679.62186973,166.1147923200042,54479.18030616 2024-08-04,23:34:31.000,217,11045560,-795,0,1722814470,12679.810486409995,166.23462753000058,54479.10344784 2024-08-04,23:34:32.000,217,11045513,-795,0,1722814471,12679.911531059995,166.31921709000017,54479.10344784 2024-08-04,23:34:33.000,217,11045553,-795,0,1722814472,12679.999103089991,166.46724882000126,54479.01960240001 2024-08-04,23:34:34.000,217,11045498,-795,0,1722814473,12680.180983459992,166.50249446999806,54479.06152512 2024-08-04,23:34:35.000,217,11045593,-795,0,1722814474,12680.295500729997,166.608231420003,54478.99165392 2024-08-04,23:34:36.000,217,11045549,-795,0,1722814475,12680.443699549993,166.72806662999938,54478.96370544 2024-08-04,23:34:37.000,217,11045579,-795,0,1722814476,12680.551480509988,166.72806662999938,54478.87287288 2024-08-04,23:34:38.000,217,11045567,-795,0,1722814477,12680.726624569994,166.76331228000345,54478.79601456 2024-08-04,23:34:39.000,217,11045546,-795,0,1722814478,12680.90176863,166.83380358000431,54478.87986000001 2024-08-04,23:34:40.000,217,11045540,-795,0,1722814479,12681.11733054999,166.9042948799979,54478.9147956 2024-08-04,23:34:41.000,217,11045546,-795,0,1722814480,12681.279001989991,167.03822835000028,54478.886847120004 2024-08-04,23:34:42.000,217,11045488,-795,0,1722814481,12681.474354979997,167.10871965000115,54478.83095016001 2024-08-04,23:34:43.000,217,11045555,-795,0,1722814482,12681.615817489997,167.22150572999817,54478.69120776001 2024-08-04,23:34:44.000,217,11045526,-795,0,1722814483,12681.844852029993,167.25675138000224,54478.72614336 2024-08-04,23:34:45.000,217,11045557,-795,0,1722814484,12682.168194909995,167.38363571999798,54478.7750532 2024-08-04,23:34:46.000,217,11045544,-795,0,1722814485,12682.39722944999,167.48232354000356,54478.75409184 2024-08-04,23:34:47.000,217,11045559,-795,0,1722814486,12682.700363399992,167.59510962000058,54478.76107896001 2024-08-04,23:34:48.000,217,11045554,-795,0,1722814487,12682.996761039998,167.70084656999825,54478.705182 2024-08-04,23:34:49.000,217,11045515,-795,0,1722814488,12683.23253188999,167.8065835200032,54478.69120776001 2024-08-04,23:34:50.000,217,11045548,-795,0,1722814489,12683.468302739995,167.89822221000213,54478.56543960001 2024-08-04,23:34:51.000,217,11045525,-795,0,1722814490,12683.784909310001,168.01100828999915,54478.719156240004 2024-08-04,23:34:52.000,217,11045499,-795,0,1722814491,12683.933108129997,168.08854871999938,54478.80998880001 2024-08-04,23:34:53.000,217,11045539,-635,0,1722814492,12684.135197429998,168.24362957999983,54478.69819488 2024-08-04,23:34:54.000,217,11045509,-795,0,1722814493,12684.350759349989,168.37051392000285,54478.68422064001 2024-08-04,23:34:55.000,217,11045541,-795,0,1722814494,12684.53263971999,168.53264391000266,54478.705182 2024-08-04,23:34:56.000,217,11045547,-795,0,1722814495,12684.727992709995,168.63133173000097,54478.80998880001 2024-08-04,23:34:57.000,217,11045562,-795,0,1722814496,12684.997445109992,168.73706867999863,54478.75409184 2024-08-04,23:34:58.000,217,11045542,-795,0,1722814497,12685.165852860002,168.82165823999821,54478.71216912001 2024-08-04,23:34:59.000,217,11045491,-795,0,1722814498,12685.408360019988,168.99083736000466,54478.67723352 2024-08-04,23:35:00.000,217,11045522,-795,0,1722814499,12685.590240389989,169.09657431000232,54478.64229792001 2024-08-04,23:35:01.000,217,11045508,-795,0,1722814500,12685.765384449995,169.20936038999935,54478.572426720006 2024-08-04,23:35:02.000,217,11045560,-795,0,1722814501,12685.98094637,169.35034299000108,54478.719156240004 2024-08-04,23:35:03.000,217,11045539,-795,0,1722814502,12686.209980909996,169.4772273300041,54478.73313048001 2024-08-04,23:35:04.000,217,11045548,-795,0,1722814503,12686.412070209997,169.6111607999992,54478.71216912001 2024-08-04,23:35:05.000,217,11045530,-795,0,1722814504,12686.654577369998,169.74509427000157,54478.66325928001 2024-08-04,23:35:06.000,217,11045568,-795,0,1722814505,12686.89708453,169.80148731000372,54478.72614336 2024-08-04,23:35:07.000,217,11045546,-795,0,1722814506,12687.03854704,169.95656817000418,54478.621336560005 2024-08-04,23:35:08.000,217,11045529,-795,0,1722814507,12687.227163719996,170.02705946999777,54478.58640096 2024-08-04,23:35:09.000,217,11045546,-795,0,1722814508,12687.402307780001,170.14689468000142,54478.57941384 2024-08-04,23:35:10.000,217,11045524,-795,0,1722814509,12687.597660769992,170.17509119999886,54478.65627216 2024-08-04,23:35:11.000,217,11045547,-795,0,1722814510,12687.799750069993,170.2808281500038,54478.65627216 2024-08-04,23:35:12.000,217,11045544,-795,0,1722814511,12688.001839369994,170.36541771000338,54478.67723352 2024-08-04,23:35:13.000,217,11045550,-795,0,1722814512,12688.21740129,170.4641055300017,54478.59338808001 2024-08-04,23:35:14.000,217,11045574,-795,0,1722814513,12688.47338106999,170.51344944000448,54478.62832368 2024-08-04,23:35:15.000,217,11045553,-795,0,1722814514,12688.675470369992,170.58394073999807,54478.53749112 2024-08-04,23:35:16.000,217,11045550,-795,0,1722814515,12688.884295980002,170.64738290999958,54478.58640096 2024-08-04,23:35:17.000,217,11045516,-795,0,1722814516,12689.099857899993,170.73902159999852,54478.523516880006 2024-08-04,23:35:18.000,217,11045527,-795,0,1722814517,12689.342365059994,170.74607072999788,54478.551465360004 2024-08-04,23:35:19.000,217,11045562,-795,0,1722814518,12689.65897163,170.76016899000388,54478.54447824001 2024-08-04,23:35:20.000,217,11045492,-795,0,1722814519,12690.002523440002,170.7742672500026,54478.670246400005 2024-08-04,23:35:21.000,217,11045512,-795,0,1722814520,12690.258503219993,170.7883655100013,54478.7750532 2024-08-04,23:35:22.000,217,11045544,-795,0,1722814521,12690.52795561999,170.75311986000452,54478.740117600006 2024-08-04,23:35:23.000,217,11045539,-795,0,1722814522,12690.77719909,170.73902159999852,54478.71216912001 2024-08-04,23:35:24.000,217,11045555,-795,0,1722814523,12691.006233629996,170.74607072999788,54478.74710472 2024-08-04,23:35:25.000,217,11045546,-795,0,1722814524,12691.221795550002,170.7742672500026,54478.76806608 2024-08-04,23:35:26.000,217,11045546,-795,0,1722814525,12691.423884850003,170.74607072999788,54478.80300168 2024-08-04,23:35:27.000,217,11045546,-795,0,1722814526,12691.679864629994,170.73902159999852,54478.9147956 2024-08-04,23:35:28.000,217,11045597,-795,0,1722814527,12691.88869023999,170.68262856000365,54478.93575696 2024-08-04,23:35:29.000,217,11045561,-795,0,1722814528,12692.05709799,170.69672682000237,54478.96370544 2024-08-04,23:35:30.000,217,11045535,-795,0,1722814529,12692.265923599996,170.5909898700047,54479.06851224001 2024-08-04,23:35:31.000,217,11045534,-795,0,1722814530,12692.387177179997,170.58394073999807,54479.09646072001 2024-08-04,23:35:32.000,217,11045504,-795,0,1722814531,12692.575793859993,170.43590901000425,54479.11742208001 2024-08-04,23:35:33.000,217,11045543,-795,0,1722814532,12692.690311129998,170.40771248999954,54479.11043496 2024-08-04,23:35:34.000,217,11045533,-795,0,1722814533,12692.885664119989,170.4288598800049,54479.09646072001 2024-08-04,23:35:35.000,217,11045559,-795,0,1722814534,12693.08775341999,170.36541771000338,54479.23620312001 2024-08-04,23:35:36.000,217,11045553,-795,0,1722814535,12693.262897479995,170.3301720599993,54479.292100080005 2024-08-04,23:35:37.000,217,11045576,-795,0,1722814536,12693.451514159991,170.32312292999995,54479.3689584 2024-08-04,23:35:38.000,217,11045529,-795,0,1722814537,12693.579504050002,170.3301720599993,54479.32004856 2024-08-04,23:35:39.000,217,11045523,-795,0,1722814538,12693.727702869997,170.33722118999867,54479.42485536 2024-08-04,23:35:40.000,217,11045538,-795,0,1722814539,12693.929792169998,170.32312292999995,54479.48773944 2024-08-04,23:35:41.000,217,11045572,-795,0,1722814540,12694.024100509989,170.35836858000403,54479.62049472001 2024-08-04,23:35:42.000,217,11045562,-795,0,1722814541,12694.10493622999,170.36541771000338,54479.57158488001 2024-08-04,23:35:43.000,217,11045545,-795,0,1722814542,12694.179035639994,170.3301720599993,54479.676391680005 2024-08-04,23:35:44.000,217,11045519,-795,0,1722814543,12694.320498149995,170.3160738000006,54479.76722424001 2024-08-04,23:35:45.000,217,11045566,-795,0,1722814544,12694.441751729995,170.30902467000124,54479.95587648001 2024-08-04,23:35:46.000,217,11045580,-795,0,1722814545,12694.563005309996,170.21033685000293,54480.00478632001 2024-08-04,23:35:47.000,217,11045546,-795,0,1722814546,12694.583214239996,170.2173859800023,54480.03972192 2024-08-04,23:35:48.000,217,11045562,-795,0,1722814547,12694.643841029996,170.14689468000142,54480.01876056 2024-08-04,23:35:49.000,217,11045559,-795,0,1722814548,12694.765094609997,170.04820686000312,54480.15850296 2024-08-04,23:35:50.000,217,11045514,-795,0,1722814549,12694.940238670002,170.0693542500012,54480.17247720001 2024-08-04,23:35:51.000,217,11045483,-795,0,1722814550,12695.081701179988,170.11164903000463,54480.05369616001 2024-08-04,23:35:52.000,217,11045603,-795,0,1722814551,12695.189482139998,170.22443511000165,54480.27029688001 2024-08-04,23:35:53.000,217,11045568,-795,0,1722814552,12695.216427379994,170.40066336000018,54480.43798776001 2024-08-04,23:35:54.000,217,11045587,-795,0,1722814553,12695.209691069998,170.45705640000233,54480.57773016001 2024-08-04,23:35:55.000,217,11045570,-795,0,1722814554,12695.088437489998,170.54869509000127,54480.64760136 2024-08-04,23:35:56.000,217,11045526,-795,0,1722814555,12695.135591659993,170.60508813000342,54480.682536960005 2024-08-04,23:35:57.000,217,11045602,-795,0,1722814556,12695.088437489998,170.61213726000278,54480.731446800004 2024-08-04,23:35:58.000,217,11045562,-795,0,1722814557,12695.101910109988,170.65443203999894,54480.74542104001 2024-08-04,23:35:59.000,217,11045481,-795,0,1722814558,12695.101910109988,170.64738290999958,54480.93407328 2024-08-04,23:36:00.000,217,11045539,-795,0,1722814559,12695.169273209998,170.6614811699983,54481.07381568 2024-08-04,23:36:01.000,217,11045559,-795,0,1722814560,12695.182745829989,170.7108250800011,54481.150674 2024-08-04,23:36:02.000,217,11045553,-795,0,1722814561,12695.155800589993,170.69672682000237,54481.12971264001 2024-08-04,23:36:03.000,217,11045544,-795,0,1722814562,12695.128855349998,170.6614811699983,54481.19259672 2024-08-04,23:36:04.000,217,11045522,-795,0,1722814563,12695.189482139998,170.61918639000214,54481.255480800006 2024-08-04,23:36:05.000,217,11045529,-795,0,1722814564,12695.283790479989,170.58394073999807,54481.44413304001 2024-08-04,23:36:06.000,217,11045562,-795,0,1722814565,12695.297263099994,170.61213726000278,54481.49304288001 2024-08-04,23:36:07.000,217,11045546,-795,0,1722814566,12695.283790479989,170.54869509000127,54481.56291408001 2024-08-04,23:36:08.000,217,11045561,-795,0,1722814567,12695.337680959994,170.56984247999935,54481.56291408001 2024-08-04,23:36:09.000,217,11045553,-795,0,1722814568,12695.34441726999,170.56279335,54481.639772400005 2024-08-04,23:36:10.000,217,11045574,-795,0,1722814569,12695.40504405999,170.54869509000127,54481.78650192 2024-08-04,23:36:11.000,217,11045543,-795,0,1722814570,12695.40504405999,170.56279335,54481.807463280005 2024-08-04,23:36:12.000,217,11045542,-795,0,1722814571,12695.351153579999,170.56984247999935,54481.91925720001 2024-08-04,23:36:13.000,217,11045558,-795,0,1722814572,12695.32420833999,170.59803900000406,54481.93323144 2024-08-04,23:36:14.000,217,11045549,-795,0,1722814573,12695.310735719999,170.61918639000214,54481.975154160005 2024-08-04,23:36:15.000,217,11045547,-795,0,1722814574,12695.39157144,170.64033378000022,54482.25463896001 2024-08-04,23:36:16.000,217,11045552,-795,0,1722814575,12695.4319893,170.6614811699983,54482.30354880001 2024-08-04,23:36:17.000,217,11045582,-795,0,1722814576,12695.44546191999,170.6614811699983,54482.36643288 2024-08-04,23:36:18.000,217,11045527,-795,0,1722814577,12695.4319893,170.69672682000237,54482.40136848001 2024-08-04,23:36:19.000,217,11045520,-795,0,1722814578,12695.49261609,170.69672682000237,54482.49220104 2024-08-04,23:36:20.000,217,11045548,-795,0,1722814579,12695.48587977999,170.73902159999852,54482.61098208 2024-08-04,23:36:21.000,217,11045531,-795,0,1722814580,12695.48587977999,170.76721812000324,54482.72976312 2024-08-04,23:36:22.000,217,11045584,-795,0,1722814581,12695.4319893,170.86590594000154,54482.77867296 2024-08-04,23:36:23.000,217,11045577,-795,0,1722814582,12695.40504405999,170.95754463000048,54482.96033808 2024-08-04,23:36:24.000,217,11045560,-795,0,1722814583,12695.38483512999,171.020986800002,54483.08610624 2024-08-04,23:36:25.000,217,11045560,-795,0,1722814584,12695.277054169994,171.16196940000373,54483.23982288001 2024-08-04,23:36:26.000,217,11045492,-795,0,1722814585,12695.149064279998,171.2324607000046,54483.2817456 2024-08-04,23:36:27.000,217,11045529,-795,0,1722814586,12694.980656530002,171.35934504000033,54483.34462968 2024-08-04,23:36:28.000,217,11045514,-795,0,1722814587,12694.798776160002,171.4932785100027,54483.365591040005 2024-08-04,23:36:29.000,217,11045575,-795,0,1722814588,12694.630368409991,171.6131137199991,54483.47738496001 2024-08-04,23:36:30.000,217,11045549,-795,0,1722814589,12694.45522435,171.7258998000034,54483.68699856 2024-08-04,23:36:31.000,217,11045584,-795,0,1722814590,12694.25313505,171.85278413999913,54483.83372808 2024-08-04,23:36:32.000,217,11045527,-795,0,1722814591,12694.030836819999,171.96557022000343,54483.917573520004 2024-08-04,23:36:33.000,217,11045542,-795,0,1722814592,12693.808538589998,172.09950368999853,54484.07129016 2024-08-04,23:36:34.000,217,11045508,-795,0,1722814593,12693.660339770002,172.16294586000004,54484.16910984 2024-08-04,23:36:35.000,217,11045503,-795,0,1722814594,12693.384151059996,172.24048629000026,54484.23199392 2024-08-04,23:36:36.000,217,11045516,-795,0,1722814595,12693.15511652,172.3180267200005,54484.35776208 2024-08-04,23:36:37.000,217,11045504,-795,0,1722814596,12692.932818289999,172.37441976000264,54484.3298136 2024-08-04,23:36:38.000,217,11045546,-795,0,1722814597,12692.703783749988,172.45196019000286,54484.371736320005 2024-08-04,23:36:39.000,217,11045500,-795,0,1722814598,12692.562321240002,172.50835322999774,54484.469556000004 2024-08-04,23:36:40.000,217,11045466,-795,0,1722814599,12692.333286699992,172.60704105000332,54484.74205368 2024-08-04,23:36:41.000,217,11045562,-795,0,1722814600,12692.144670019996,172.71277800000098,54484.84686048001 2024-08-04,23:36:42.000,217,11045507,-795,0,1722814601,12691.82806344999,172.76212191000377,54484.874808960005 2024-08-04,23:36:43.000,217,11045566,-795,0,1722814602,12691.538402119993,172.84671147000336,54484.83288624 2024-08-04,23:36:44.000,217,11045487,-795,0,1722814603,12691.262213410002,172.90310450999823,54484.88179608 2024-08-04,23:36:45.000,217,11045538,-795,0,1722814604,12691.053387799991,172.91720277000422,54484.98660288001 2024-08-04,23:36:46.000,217,11045531,-795,0,1722814605,12690.81761695,172.9735958099991,54485.11935816 2024-08-04,23:36:47.000,217,11045539,-795,0,1722814606,12690.66941812999,172.95949755000038,54485.25211344001 2024-08-04,23:36:48.000,217,11045562,-795,0,1722814607,12690.514482999999,172.9383501600023,54485.25211344001 2024-08-04,23:36:49.000,217,11045519,-795,0,1722814608,12690.373020489998,172.8749079900008,54485.280061920006 2024-08-04,23:36:50.000,217,11045481,-795,0,1722814609,12690.157458569993,172.7903184300012,54485.39185584 2024-08-04,23:36:51.000,217,11045537,-795,0,1722814610,12689.948632959997,172.71982713000034,54485.36390736 2024-08-04,23:36:52.000,217,11045554,-795,0,1722814611,12689.706125799996,172.69867974000226,54485.33595888 2024-08-04,23:36:53.000,217,11045533,-795,0,1722814612,12689.605081149995,172.6916306100029,54485.496662640006 2024-08-04,23:36:54.000,217,11045552,-795,0,1722814613,12689.504036499995,172.6634340899982,54485.51762400001 2024-08-04,23:36:55.000,217,11045542,-795,0,1722814614,12689.51077280999,172.6422867000001,54485.63640504001 2024-08-04,23:36:56.000,217,11045519,-795,0,1722814615,12689.524245429995,172.50835322999774,54485.90191560001 2024-08-04,23:36:57.000,217,11045523,-795,0,1722814616,12689.483827569995,172.2827810700037,54485.89492848 2024-08-04,23:36:58.000,217,11045479,-795,0,1722814617,12689.36931029999,172.17704411999875,54485.88794136 2024-08-04,23:36:59.000,217,11045492,-795,0,1722814618,12689.322156129994,172.09950368999853,54486.02768376 2024-08-04,23:37:00.000,217,11045566,-795,0,1722814619,12689.140275759994,172.02901238999766,54486.146464800004 2024-08-04,23:37:01.000,217,11045539,-795,0,1722814620,12689.032494799998,171.92327544,54486.23729736001 2024-08-04,23:37:02.000,217,11045547,-795,0,1722814621,12688.837141809992,171.85278413999913,54486.2512716 2024-08-04,23:37:03.000,217,11045528,-795,0,1722814622,12688.722624540002,171.78229283999826,54486.384026880005 2024-08-04,23:37:04.000,217,11045556,-795,0,1722814623,12688.594634649991,171.6765558900006,54486.4608852 2024-08-04,23:37:05.000,217,11045484,-795,0,1722814624,12688.43296320999,171.6131137199991,54486.50979504 2024-08-04,23:37:06.000,217,11045511,-795,0,1722814625,12688.25781915,171.54967155000486,54486.481846560004 2024-08-04,23:37:07.000,217,11045559,-795,0,1722814626,12688.062466159994,171.43688547000056,54486.41896248 2024-08-04,23:37:08.000,217,11045504,-795,0,1722814627,12687.927739959989,171.32409939000354,54486.502807920006 2024-08-04,23:37:09.000,217,11045502,-795,0,1722814628,12687.779541139993,171.2818046100001,54486.48883368 2024-08-04,23:37:10.000,217,11045507,-795,0,1722814629,12687.685232800002,171.2183624399986,54486.670498800006 2024-08-04,23:37:11.000,217,11045553,-795,0,1722814630,12687.570715529997,171.19721505000052,54486.7054344 2024-08-04,23:37:12.000,217,11045565,-795,0,1722814631,12687.34168099,171.1196746200003,54486.74735712 2024-08-04,23:37:13.000,217,11045528,-795,0,1722814632,12687.13285537999,171.04213419000007,54486.74037000001 2024-08-04,23:37:14.000,217,11045499,-795,0,1722814633,12686.93750239,170.9363972400024,54486.90107376 2024-08-04,23:37:15.000,217,11045562,-795,0,1722814634,12686.742149399994,170.83066029000474,54486.90107376 2024-08-04,23:37:16.000,217,11045554,-795,0,1722814635,12686.486169620002,170.73197246999916,54486.97793208001 2024-08-04,23:37:17.000,217,11045523,-795,0,1722814636,12686.250398769997,170.61918639000214,54486.85216392 2024-08-04,23:37:18.000,217,11045564,-795,0,1722814637,12686.06178209,170.49935117999848,54486.89408664 2024-08-04,23:37:19.000,217,11045537,-795,0,1722814638,12685.87990172,170.40771248999954,54487.04081616 2024-08-04,23:37:20.000,217,11045542,-795,0,1722814639,12685.637394559999,170.32312292999995,54487.1595972 2024-08-04,23:37:21.000,217,11045513,-795,0,1722814640,12685.401623709993,170.2526316299991,54487.16658432001 2024-08-04,23:37:22.000,217,11045498,-795,0,1722814641,12685.085017140002,170.17509119999886,54487.18055856 2024-08-04,23:37:23.000,217,11045534,-795,0,1722814642,12684.79535580999,170.11164903000463,54487.07575176001 2024-08-04,23:37:24.000,217,11045471,-795,0,1722814643,12684.404649829994,170.05525599000248,54487.08273888 2024-08-04,23:37:25.000,217,11045538,-795,0,1722814644,12684.074570639998,170.0341086000044,54487.222481280005 2024-08-04,23:37:26.000,217,11045534,-795,0,1722814645,12683.744491450001,169.94951904000482,54487.2294684 2024-08-04,23:37:27.000,217,11045529,-795,0,1722814646,12683.427884879995,169.89312600000267,54487.31331384001 2024-08-04,23:37:28.000,217,11045520,-795,0,1722814647,12683.138223549999,169.76624165999965,54487.25042976 2024-08-04,23:37:29.000,217,11045528,-795,0,1722814648,12682.956343179998,169.68165210000006,54487.27837824 2024-08-04,23:37:30.000,217,11045511,-795,0,1722814649,12682.740781259992,169.59001341000112,54487.35523656 2024-08-04,23:37:31.000,217,11045519,-795,0,1722814650,12682.592582439996,169.50542385000153,54487.28536536001 2024-08-04,23:37:32.000,217,11045560,-795,0,1722814651,12682.390493139996,169.44903080999939,54487.32728808 2024-08-04,23:37:33.000,217,11045548,-795,0,1722814652,12682.208612769995,169.34329386000172,54487.23645552 2024-08-04,23:37:34.000,217,11045562,-795,0,1722814653,12681.932424059989,169.329195600003,54487.25042976 2024-08-04,23:37:35.000,217,11045542,-795,0,1722814654,12681.710125830003,169.32214647000364,54487.292352480006 2024-08-04,23:37:36.000,217,11045556,-795,0,1722814655,12681.487827600002,169.28690081999957,54487.41812064 2024-08-04,23:37:37.000,217,11045563,-795,0,1722814656,12681.19816626999,169.30804820999765,54487.320300960004 2024-08-04,23:37:38.000,217,11045515,-795,0,1722814657,12680.91524124999,169.28690081999957,54487.25741688 2024-08-04,23:37:39.000,217,11045527,-795,0,1722814658,12680.679470399999,169.27280256000086,54487.28536536001 2024-08-04,23:37:40.000,217,11045522,-795,0,1722814659,12680.416754309997,169.2657534300015,54487.28536536001 2024-08-04,23:37:41.000,217,11045546,-795,0,1722814660,12680.180983459992,169.2305077800047,54487.25741688 2024-08-04,23:37:42.000,217,11045574,-795,0,1722814661,12679.911531059995,169.17411474000255,54487.25741688 2024-08-04,23:37:43.000,217,11045547,-795,0,1722814662,12679.689232829995,169.1177217000004,54487.23645552 2024-08-04,23:37:44.000,217,11045555,-795,0,1722814663,12679.493879839989,169.00493562000338,54487.34824944 2024-08-04,23:37:45.000,217,11045540,-795,0,1722814664,12679.258108989998,168.96264083999995,54487.37619792 2024-08-04,23:37:46.000,217,11045563,-795,0,1722814665,12679.008865520002,168.97673909999867,54487.341262320006 2024-08-04,23:37:47.000,217,11045560,-795,0,1722814666,12678.7259405,168.94149345000187,54487.152610080004 2024-08-04,23:37:48.000,217,11045542,-795,0,1722814667,12678.510378579995,168.89214953999908,54487.19453280001 2024-08-04,23:37:49.000,217,11045586,-795,0,1722814668,12678.274607729989,168.89214953999908,54487.11068736 2024-08-04,23:37:50.000,217,11045527,-795,0,1722814669,12678.119672599998,168.8075599799995,54487.20151992 2024-08-04,23:37:51.000,217,11045543,-795,0,1722814670,12677.944528539992,168.82165823999821,54487.14562296001 2024-08-04,23:37:52.000,217,11045571,-795,0,1722814671,12677.681812449991,168.76526520000334,54487.08273888 2024-08-04,23:37:53.000,217,11045555,-795,0,1722814672,12677.39888742999,168.73001954999927,54487.04780328001 2024-08-04,23:37:54.000,217,11045538,-795,0,1722814673,12677.2439523,168.6101843400029,54487.01286768 2024-08-04,23:37:55.000,217,11045532,-795,0,1722814674,12677.089017169994,168.51854565000394,54486.94998360001 2024-08-04,23:37:56.000,217,11045526,-795,0,1722814675,12676.961027279998,168.41985782999836,54486.94299648 2024-08-04,23:37:57.000,217,11045566,-795,0,1722814676,12676.792619530002,168.3141208800007,54486.936009360004 2024-08-04,23:37:58.000,217,11045482,-795,0,1722814677,12676.543376059992,168.22953132000112,54486.88011240001 2024-08-04,23:37:59.000,217,11045582,-795,0,1722814678,12676.354759379996,168.15904002000025,54486.7753056 2024-08-04,23:38:00.000,217,11045547,-795,0,1722814679,12676.24697842,168.10969611000473,54486.92902224001 2024-08-04,23:38:01.000,217,11045537,-795,0,1722814680,12676.092043289995,168.09559784999874,54486.85216392 2024-08-04,23:38:02.000,217,11045511,-795,0,1722814681,12675.923635539999,168.04625394000323,54486.80325408 2024-08-04,23:38:03.000,217,11045560,-795,0,1722814682,12675.687864689993,168.07445046000066,54486.621588960006 2024-08-04,23:38:04.000,217,11045516,-795,0,1722814683,12675.546402179993,168.1308435000028,54486.600627600004 2024-08-04,23:38:05.000,217,11045553,-795,0,1722814684,12675.357785499997,168.18723653999768,54486.69146016001 2024-08-04,23:38:06.000,217,11045521,-795,0,1722814685,12675.115278339996,168.17313827999897,54486.68447304 2024-08-04,23:38:07.000,217,11045517,-795,0,1722814686,12674.892980109995,168.2154330600024,54486.64255032001 2024-08-04,23:38:08.000,217,11045513,-795,0,1722814687,12674.690890809994,168.19428567000432,54486.59364048001 2024-08-04,23:38:09.000,217,11045523,-795,0,1722814688,12674.542691989998,168.18018740999833,54486.50979504 2024-08-04,23:38:10.000,217,11045518,-795,0,1722814689,12674.286712209992,168.13789263000217,54486.44691096001 2024-08-04,23:38:11.000,217,11045542,-795,0,1722814690,12674.131777080001,168.1026469799981,54486.286207200006 2024-08-04,23:38:12.000,217,11045524,-795,0,1722814691,12673.86232467999,168.0321556800045,54486.13249056 2024-08-04,23:38:13.000,217,11045497,-795,0,1722814692,12673.82864313,167.99691003000044,54486.2512716 2024-08-04,23:38:14.000,217,11045573,-795,0,1722814693,12673.72086216999,167.96166438000364,54486.16043904001 2024-08-04,23:38:15.000,217,11045567,-795,0,1722814694,12673.70738955,167.92641872999957,54486.24428448 2024-08-04,23:38:16.000,217,11045537,-795,0,1722814695,12673.70065323999,167.87707482000405,54486.20236176 2024-08-04,23:38:17.000,217,11045546,-795,0,1722814696,12673.6063449,167.8065835200032,54486.09056784001 2024-08-04,23:38:18.000,217,11045521,-795,0,1722814697,12673.572663349994,167.78543612999783,54485.99274816001 2024-08-04,23:38:19.000,217,11045539,-795,0,1722814698,12673.61981751999,167.79953439000383,54485.98576104 2024-08-04,23:38:20.000,217,11045574,-795,0,1722814699,12673.58613597,167.7572396100004,54486.02768376 2024-08-04,23:38:21.000,217,11045582,-795,0,1722814700,12673.505300249999,167.67969918000017,54485.80409592001 2024-08-04,23:38:22.000,217,11045574,-795,0,1722814701,12673.512036559994,167.64445353000337,54485.83903152 2024-08-04,23:38:23.000,217,11045560,-795,0,1722814702,12673.471618699994,167.59510962000058,54485.7971088 2024-08-04,23:38:24.000,217,11045527,-795,0,1722814703,12673.424464529999,167.50347093000164,54485.77614744001 2024-08-04,23:38:25.000,217,11045562,-795,0,1722814704,12673.485091319999,167.45412701999885,54485.97178680001 2024-08-04,23:38:26.000,217,11045539,-795,0,1722814705,12673.410991909994,167.32019355000375,54485.80409592001 2024-08-04,23:38:27.000,217,11045564,-795,0,1722814706,12673.316683569989,167.27084964000096,54485.615443680006 2024-08-04,23:38:28.000,217,11045549,-795,0,1722814707,12673.269529399993,167.17921095000202,54485.58749520001 2024-08-04,23:38:29.000,217,11045533,-795,0,1722814708,12673.235847849988,167.10871965000115,54485.50364976 2024-08-04,23:38:30.000,217,11045545,-795,0,1722814709,12673.249320469993,167.05937573999836,54485.545572480005 2024-08-04,23:38:31.000,217,11045525,-795,0,1722814710,12673.215638919988,167.1016705200018,54485.56653384001 2024-08-04,23:38:32.000,217,11045537,-795,0,1722814711,12673.188693679993,167.06642486999772,54485.56653384001 2024-08-04,23:38:33.000,217,11045556,-795,0,1722814712,12673.121330579997,167.12986703999923,54485.447752800006 2024-08-04,23:38:34.000,217,11045526,-795,0,1722814713,12673.101121649997,167.1016705200018,54485.46172704 2024-08-04,23:38:35.000,217,11045572,-795,0,1722814714,12673.053967480002,167.17216182000266,54485.4128172 2024-08-04,23:38:36.000,217,11045527,-795,0,1722814715,12672.952922830002,167.14396529999794,54485.377881600005 2024-08-04,23:38:37.000,217,11045550,-795,0,1722814716,12672.865350799992,167.15101443000458,54485.25211344001 2024-08-04,23:38:38.000,217,11045554,-795,0,1722814717,12672.838405559996,167.09462139000243,54485.168268 2024-08-04,23:38:39.000,217,11045563,-795,0,1722814718,12672.784515079991,167.05937573999836,54485.112371040006 2024-08-04,23:38:40.000,217,11045582,-795,0,1722814719,12672.764306149991,166.98183530999813,54485.259100560004 2024-08-04,23:38:41.000,217,11045561,-795,0,1722814720,12672.744097219991,166.93249140000262,54485.20320360001 2024-08-04,23:38:42.000,217,11045547,-795,0,1722814721,12672.68347042999,166.86200010000175,54485.0983968 2024-08-04,23:38:43.000,217,11045557,-795,0,1722814722,12672.64978888,166.84085271000367,54484.993590000005 2024-08-04,23:38:44.000,217,11045502,-795,0,1722814723,12672.616107329995,166.78445967000152,54484.8538476 2024-08-04,23:38:45.000,217,11045519,-795,0,1722814724,12672.60937102,166.73511575999873,54484.81891200001 2024-08-04,23:38:46.000,217,11045510,-795,0,1722814725,12672.60263470999,166.69987011000194,54484.77000216001 2024-08-04,23:38:47.000,217,11045537,-795,0,1722814726,12672.62957995,166.71396837000066,54484.77000216001 2024-08-04,23:38:48.000,217,11045573,-795,0,1722814727,12672.60937102,166.65052619999915,54484.658208240005 2024-08-04,23:38:49.000,217,11045562,-795,0,1722814728,12672.56895316,166.56593663999956,54484.490517360005 2024-08-04,23:38:50.000,217,11045544,-795,0,1722814729,12672.555480539995,166.47429795000062,54484.5044916 2024-08-04,23:38:51.000,217,11045541,-795,0,1722814730,12672.40728172,166.45315056000254,54484.301865120004 2024-08-04,23:38:52.000,217,11045576,-795,0,1722814731,12672.393809099995,166.38970839000103,54484.33680072 2024-08-04,23:38:53.000,217,11045536,-795,0,1722814732,12672.27929182999,166.35446274000424,54484.106225760006 2024-08-04,23:38:54.000,217,11045535,-795,0,1722814733,12672.117620389989,166.30511883000145,54483.82674096 2024-08-04,23:38:55.000,217,11045551,-795,0,1722814734,12672.144565629998,166.30511883000145,54484.02936744001 2024-08-04,23:38:56.000,217,11045562,-795,0,1722814735,12672.083938839998,166.26987318000465,54483.95250912 2024-08-04,23:38:57.000,217,11045547,-795,0,1722814736,12672.009839429993,166.25577491999866,54483.819753840005 2024-08-04,23:38:58.000,217,11045571,-795,0,1722814737,12671.949212639993,166.14298884000164,54483.6311016 2024-08-04,23:38:59.000,217,11045597,-795,0,1722814738,12671.949212639993,166.0865957999995,54483.58917888 2024-08-04,23:39:00.000,217,11045564,-795,0,1722814739,12671.962685259998,165.9526623300044,54483.435462240006 2024-08-04,23:39:01.000,217,11045542,-795,0,1722814740,12672.050257289993,165.87512190000416,54483.35860392001 2024-08-04,23:39:02.000,217,11045483,-795,0,1722814741,12672.090675149993,165.78348320999794,54483.20488728 2024-08-04,23:39:03.000,217,11045522,-795,0,1722814742,12672.158038249989,165.79758147000393,54483.044183519996 2024-08-04,23:39:04.000,217,11045534,-795,0,1722814743,12672.29950075999,165.79758147000393,54483.01623504 2024-08-04,23:39:05.000,217,11045541,-795,0,1722814744,12672.38033647999,165.86102363999817,54483.02322216001 2024-08-04,23:39:06.000,217,11045589,-795,0,1722814745,12672.38707279,165.91036755000096,54482.911428240004 2024-08-04,23:39:07.000,217,11045552,-795,0,1722814746,12672.40054540999,165.99495711000054,54482.71578888001 2024-08-04,23:39:08.000,217,11045528,-795,0,1722814747,12672.414018029995,166.0513501500027,54482.576046480004 2024-08-04,23:39:09.000,217,11045570,-795,0,1722814748,12672.434226959995,166.07249754000077,54482.46425256 2024-08-04,23:39:10.000,217,11045524,-795,0,1722814749,12672.50832637,166.04430102000333,54482.42232984001 2024-08-04,23:39:11.000,217,11045530,-795,0,1722814750,12672.50159005999,166.03725189000397,54482.3384844 2024-08-04,23:39:12.000,217,11045561,-795,0,1722814751,12672.52179898999,166.00905536999926,54482.22669048 2024-08-04,23:39:13.000,217,11045565,-795,0,1722814752,12672.60937102,165.98085885000182,54482.1288708 2024-08-04,23:39:14.000,217,11045531,-795,0,1722814753,12672.60263470999,165.82577799000137,54481.89130872 2024-08-04,23:39:15.000,217,11045535,-795,0,1722814754,12672.616107329995,165.71299191000435,54481.84239888 2024-08-04,23:39:16.000,217,11045539,-795,0,1722814755,12672.58916209,165.52971452999918,54481.758553440006 2024-08-04,23:39:17.000,217,11045567,-795,0,1722814756,12672.52179898999,165.43807584000024,54481.54195272001 2024-08-04,23:39:18.000,217,11045555,-795,0,1722814757,12672.56221684999,165.33233889000257,54481.51400424001 2024-08-04,23:39:19.000,217,11045529,-795,0,1722814758,12672.595898399995,165.21250367999892,54481.43714592 2024-08-04,23:39:20.000,217,11045582,-795,0,1722814759,12672.818196629996,165.0362754300004,54481.472081520005 2024-08-04,23:39:21.000,217,11045544,-795,0,1722814760,12672.993340690002,164.916440220004,54481.39522320001 2024-08-04,23:39:22.000,217,11045586,-795,0,1722814761,12673.215638919988,164.81775239999843,54481.29740352001 2024-08-04,23:39:23.000,217,11045566,-795,0,1722814762,12673.343628809998,164.89529282999865,54481.09477704 2024-08-04,23:39:24.000,217,11045584,-795,0,1722814763,12673.45814607999,164.94463674000144,54480.98997024001 2024-08-04,23:39:25.000,217,11045583,-795,0,1722814764,12673.464882389999,164.93758761000208,54480.92708616 2024-08-04,23:39:26.000,217,11045570,-795,0,1722814765,12673.53898179999,164.95873500000016,54480.92708616 2024-08-04,23:39:27.000,217,11045560,-795,0,1722814766,12673.572663349994,164.93758761000208,54480.9061248 2024-08-04,23:39:28.000,217,11045558,-795,0,1722814767,12673.61981751999,164.92348935000336,54480.7663824 2024-08-04,23:39:29.000,217,11045527,-795,0,1722814768,12673.734334789995,164.95873500000016,54480.75939528 2024-08-04,23:39:30.000,217,11045565,-795,0,1722814769,12673.82864313,164.86709631000122,54480.731446800004 2024-08-04,23:39:31.000,217,11045536,-795,0,1722814770,12673.84211574999,164.8882436999993,54480.57773016001 2024-08-04,23:39:32.000,217,11045575,-795,0,1722814771,12673.943160399991,164.82480152999779,54480.584717280006 2024-08-04,23:39:33.000,217,11045564,-795,0,1722814772,12673.976841949996,164.8036541399997,54480.43798776001 2024-08-04,23:39:34.000,217,11045533,-795,0,1722814773,12674.044205049991,164.8529980500025,54480.44497488 2024-08-04,23:39:35.000,217,11045558,-795,0,1722814774,12674.219349109997,164.78250675000163,54480.47292336 2024-08-04,23:39:36.000,217,11045552,-795,0,1722814775,12674.374284240002,164.71201545000076,54480.36112944001 2024-08-04,23:39:37.000,217,11045541,-795,0,1722814776,12674.509010439993,164.72611370999948,54480.27029688001 2024-08-04,23:39:38.000,217,11045560,-795,0,1722814777,12674.684154499999,164.7049663200014,54480.20042568001 2024-08-04,23:39:39.000,217,11045601,-795,0,1722814778,12674.82561701,164.69791719000204,54480.2074128 2024-08-04,23:39:40.000,217,11045603,-795,0,1722814779,12674.994024759995,164.6556224099986,54480.1375416 2024-08-04,23:39:41.000,217,11045539,-795,0,1722814780,12675.115278339996,164.68381893000333,54480.0676704 2024-08-04,23:39:42.000,217,11045543,-795,0,1722814781,12675.236531919996,164.6697206700046,54479.892992400004 2024-08-04,23:39:43.000,217,11045544,-795,0,1722814782,12675.337576569997,164.72611370999948,54479.85805680001 2024-08-04,23:39:44.000,217,11045561,-795,0,1722814783,12675.526193249993,164.74726110000483,54479.87203104 2024-08-04,23:39:45.000,217,11045549,-795,0,1722814784,12675.633974210003,164.789555880001,54479.73927576001 2024-08-04,23:39:46.000,217,11045535,-795,0,1722814785,12675.741755169998,164.8529980500025,54479.70434016 2024-08-04,23:39:47.000,217,11045576,-795,0,1722814786,12675.775436719989,164.8882436999993,54479.48075232001 2024-08-04,23:39:48.000,217,11045547,-795,0,1722814787,12675.970789709994,164.8529980500025,54479.459790960005 2024-08-04,23:39:49.000,217,11045568,-795,0,1722814788,12676.05836173999,164.81775239999843,54479.45280384001 2024-08-04,23:39:50.000,217,11045575,-795,0,1722814789,12676.233505799995,164.69791719000204,54479.5436364 2024-08-04,23:39:51.000,217,11045543,-795,0,1722814790,12676.32107782999,164.58513110999775,54479.508700800005 2024-08-04,23:39:52.000,217,11045516,-795,0,1722814791,12676.40864986,164.48644328999944,54479.56459776 2024-08-04,23:39:53.000,217,11045568,-795,0,1722814792,12676.462540339991,164.36660808000306,54479.51568792 2024-08-04,23:39:54.000,217,11045529,-795,0,1722814793,12676.415386169996,164.1974289600039,54479.341009920005 2024-08-04,23:39:55.000,217,11045535,-795,0,1722814794,12676.32107782999,164.19037983000453,54479.18030616 2024-08-04,23:39:56.000,217,11045603,-795,0,1722814795,12676.462540339991,164.1128394000043,54479.19428040001 2024-08-04,23:39:57.000,217,11045571,-795,0,1722814796,12676.476012959996,164.05644636000216,54479.0894736 2024-08-04,23:39:58.000,217,11045591,-795,0,1722814797,12676.489485580001,163.9859550600013,54478.87287288 2024-08-04,23:39:59.000,217,11045550,-795,0,1722814798,12676.556848679997,163.9507094100045,54478.907808480006 2024-08-04,23:40:00.000,217,11045576,-795,0,1722814799,12676.630948090002,163.92251288999978,54478.89383424 2024-08-04,23:40:01.000,217,11045546,-795,0,1722814800,12676.745465359993,163.85907071999827,54478.8449244 2024-08-04,23:40:02.000,217,11045475,-795,0,1722814801,12676.819564769998,163.78857942000468,54478.740117600006 2024-08-04,23:40:03.000,217,11045536,-795,0,1722814802,12676.967763589993,163.73218638000253,54478.49556840001 2024-08-04,23:40:04.000,217,11045530,-795,0,1722814803,12677.19679812999,163.60530203999951,54478.50954264 2024-08-04,23:40:05.000,217,11045557,-795,0,1722814804,12677.560558869991,163.45727030999842,54478.53749112 2024-08-04,23:40:06.000,217,11045523,-795,0,1722814805,12677.789593410002,163.25284554000245,54478.48159416 2024-08-04,23:40:07.000,217,11045557,-795,0,1722814806,12678.018627949998,163.0484207699992,54478.36980024 2024-08-04,23:40:08.000,217,11045561,-795,0,1722814807,12678.180299389998,162.97088033999898,54478.44665856001 2024-08-04,23:40:09.000,217,11045554,-795,0,1722814808,12678.37565237999,162.92153643000347,54478.44665856001 2024-08-04,23:40:10.000,217,11045495,-795,0,1722814809,12678.550796439995,162.9497329500009,54478.44665856001 2024-08-04,23:40:11.000,217,11045549,-795,0,1722814810,12678.71920418999,162.96383120999963,54478.30691616001 2024-08-04,23:40:12.000,217,11045541,-795,0,1722814811,12678.867403010001,162.9990768600037,54478.29294192 2024-08-04,23:40:13.000,217,11045579,-795,0,1722814812,12679.022338139992,163.0343225100005,54478.1462124 2024-08-04,23:40:14.000,217,11045559,-795,0,1722814813,12679.103173859992,163.10481381000136,54478.118263920005 2024-08-04,23:40:15.000,217,11045558,-795,0,1722814814,12679.352417329988,163.1330103299988,54478.188135120006 2024-08-04,23:40:16.000,217,11045552,-795,0,1722814815,12679.446725669994,163.07661729000392,54478.19512224 2024-08-04,23:40:17.000,217,11045520,-795,0,1722814816,12679.59492448999,163.06956816000456,54478.06236696001 2024-08-04,23:40:18.000,217,11045563,-795,0,1722814817,12679.73638699999,162.9849785999977,54477.92262456001 2024-08-04,23:40:19.000,217,11045557,-795,0,1722814818,12679.88458582,162.92858556000283,54477.78986928 2024-08-04,23:40:20.000,217,11045518,-795,0,1722814819,12680.079938809991,162.92858556000283,54477.84576624001 2024-08-04,23:40:21.000,217,11045553,-795,0,1722814820,12680.322445969992,162.87219252000068,54477.81781776 2024-08-04,23:40:22.000,217,11045512,-795,0,1722814821,12680.517798959998,162.85809426000196,54477.852753360006 2024-08-04,23:40:23.000,217,11045561,-795,0,1722814822,12680.75356980999,162.9144873000041,54477.77589504001 2024-08-04,23:40:24.000,217,11045574,-795,0,1722814823,12680.93545017999,162.99202773000434,54477.81781776 2024-08-04,23:40:25.000,217,11045555,-795,0,1722814824,12681.171221029996,163.08366642000328,54477.92961168 2024-08-04,23:40:26.000,217,11045519,-795,0,1722814825,12681.272265679996,163.11186294000072,54477.82480488001 2024-08-04,23:40:27.000,217,11045546,-795,0,1722814826,12681.508036530002,163.10481381000136,54477.831792000004 2024-08-04,23:40:28.000,217,11045591,-795,0,1722814827,12681.595608559997,163.1330103299988,54477.831792000004 2024-08-04,23:40:29.000,217,11045555,-795,0,1722814828,12681.689916900003,163.20350162999966,54477.76890792 2024-08-04,23:40:30.000,217,11045561,-795,0,1722814829,12681.824643099993,163.23169815000438,54477.84576624001 2024-08-04,23:40:31.000,217,11045533,-795,0,1722814830,12681.952632989989,163.22464901999774,54477.88768896 2024-08-04,23:40:32.000,217,11045571,-795,0,1722814831,12682.107568119995,163.2810420599999,54477.852753360006 2024-08-04,23:40:33.000,217,11045542,-795,0,1722814832,12682.14124967,163.40087727000355,54477.69903672 2024-08-04,23:40:34.000,217,11045581,-795,0,1722814833,12682.29618479999,163.46431943999778,54477.852753360006 2024-08-04,23:40:35.000,217,11045550,-795,0,1722814834,12682.457856239991,163.52071247999993,54477.78986928 2024-08-04,23:40:36.000,217,11045572,-795,0,1722814835,12682.552164579996,163.57710552000208,54477.78986928 2024-08-04,23:40:37.000,217,11045603,-795,0,1722814836,12682.659945539992,163.6405476900036,54477.77589504001 2024-08-04,23:40:38.000,217,11045586,-795,0,1722814837,12682.693627089997,163.66874421000102,54477.7619208 2024-08-04,23:40:39.000,217,11045523,-795,0,1722814838,12682.808144360002,163.70398985999782,54477.782882160005 2024-08-04,23:40:40.000,217,11045545,-795,0,1722814839,12682.915925319998,163.71103899000445,54477.87371472001 2024-08-04,23:40:41.000,217,11045556,-795,0,1722814840,12683.037178899998,163.73218638000253,54477.84576624001 2024-08-04,23:40:42.000,217,11045540,-795,0,1722814841,12683.070860449989,163.79562855000404,54477.89467608001 2024-08-04,23:40:43.000,217,11045551,-795,0,1722814842,12683.104541999994,163.83087420000084,54477.782882160005 2024-08-04,23:40:44.000,217,11045568,-795,0,1722814843,12683.171905099989,163.80972681000276,54477.75493368001 2024-08-04,23:40:45.000,217,11045602,-795,0,1722814844,12683.35378546999,163.8661198500049,54477.82480488001 2024-08-04,23:40:46.000,217,11045594,-795,0,1722814845,12683.448093809995,163.8661198500049,54477.89467608001 2024-08-04,23:40:47.000,217,11045564,-795,0,1722814846,12683.58282001,163.95775854000385,54477.8667276 2024-08-04,23:40:48.000,217,11045536,-795,0,1722814847,12683.717546209991,163.9013655000017,54477.88768896 2024-08-04,23:40:49.000,217,11045569,-795,0,1722814848,12683.852272409997,163.90841463000106,54477.89467608001 2024-08-04,23:40:50.000,217,11045582,-795,0,1722814849,12684.013943849997,163.88021811000363,54477.950573040005 2024-08-04,23:40:51.000,217,11045562,-795,0,1722814850,12684.114988499998,163.92956201999914,54477.94358592001 2024-08-04,23:40:52.000,217,11045550,-795,0,1722814851,12684.263187319993,163.91546376000042,54478.03441848 2024-08-04,23:40:53.000,217,11045538,-795,0,1722814852,12684.397913519999,163.97185680000257,54477.94358592001 2024-08-04,23:40:54.000,217,11045533,-795,0,1722814853,12684.53263971999,163.99300419000065,54477.92961168 2024-08-04,23:40:55.000,217,11045554,-795,0,1722814854,12684.70104747,164.04234810000344,54478.04140560001 2024-08-04,23:40:56.000,217,11045586,-795,0,1722814855,12684.829037359996,164.0987411399983,54478.22307072 2024-08-04,23:40:57.000,217,11045580,-795,0,1722814856,12684.990708799996,164.10579026999767,54478.216083600004 2024-08-04,23:40:58.000,217,11045551,-795,0,1722814857,12685.125435000002,164.16923243999918,54478.24403208 2024-08-04,23:40:59.000,217,11045554,-795,0,1722814858,12685.327524300003,164.2115272200026,54478.3208904 2024-08-04,23:41:00.000,217,11045560,-795,0,1722814859,12685.428568949988,164.23267461000069,54478.502555520005 2024-08-04,23:41:01.000,217,11045528,-795,0,1722814860,12685.63065824999,164.25382199999876,54478.58640096 2024-08-04,23:41:02.000,217,11045502,-795,0,1722814861,12685.657603489999,164.331362429999,54478.551465360004 2024-08-04,23:41:03.000,217,11045556,-795,0,1722814862,12685.785593379995,164.3595589500037,54478.6353108 2024-08-04,23:41:04.000,217,11045572,-795,0,1722814863,12685.98094637,164.3595589500037,54478.83095016001 2024-08-04,23:41:05.000,217,11045569,-795,0,1722814864,12686.05504577999,164.38775547000114,54478.9147956 2024-08-04,23:41:06.000,217,11045559,-795,0,1722814865,12686.183035670001,164.3948046000005,54479.04056376 2024-08-04,23:41:07.000,217,11045534,-795,0,1722814866,12686.250398769997,164.43709938000393,54478.99165392 2024-08-04,23:41:08.000,217,11045588,-795,0,1722814867,12686.337970799992,164.4934924199988,54478.886847120004 2024-08-04,23:41:09.000,217,11045598,-795,0,1722814868,12686.425542830002,164.5780819799984,54479.11043496 2024-08-04,23:41:10.000,217,11045584,-795,0,1722814869,12686.540060099993,164.57103284999903,54479.27113872 2024-08-04,23:41:11.000,217,11045576,-795,0,1722814870,12686.600686889993,164.61332763000246,54479.389919760004 2024-08-04,23:41:12.000,217,11045560,-795,0,1722814871,12686.627632129988,164.54988546000095,54479.36197128001 2024-08-04,23:41:13.000,217,11045591,-795,0,1722814872,12686.668049989989,164.5075906800048,54479.44581672 2024-08-04,23:41:14.000,217,11045580,-795,0,1722814873,12686.661313679993,164.4441485100033,54479.44581672 2024-08-04,23:41:15.000,217,11045539,-795,0,1722814874,12686.775830949999,164.37365721000242,54479.59254624 2024-08-04,23:41:16.000,217,11045530,-795,0,1722814875,12686.836457739999,164.35250982000434,54479.69735304001 2024-08-04,23:41:17.000,217,11045517,-795,0,1722814876,12686.89708453,164.3102150400009,54479.81613408001 2024-08-04,23:41:18.000,217,11045588,-795,0,1722814877,12686.91729346,164.2961167800022,54479.76722424001 2024-08-04,23:41:19.000,217,11045566,-795,0,1722814878,12687.01160179999,164.28201852000348,54479.92094088 2024-08-04,23:41:20.000,217,11045555,-795,0,1722814879,12687.15306430999,164.35250982000434,54480.03273480001 2024-08-04,23:41:21.000,217,11045653,-795,0,1722814880,12687.21369109999,164.43005025000457,54480.12356736001 2024-08-04,23:41:22.000,217,11045604,-795,0,1722814881,12687.267581579996,164.47234503000072,54480.29125824001 2024-08-04,23:41:23.000,217,11045576,-795,0,1722814882,12687.26084527,164.53578720000223,54480.228374160004 2024-08-04,23:41:24.000,217,11045545,-795,0,1722814883,12687.30126313,164.54988546000095,54480.33318096 2024-08-04,23:41:25.000,217,11045577,-795,0,1722814884,12687.34168099,164.54988546000095,54480.37510368 2024-08-04,23:41:26.000,217,11045548,-795,0,1722814885,12687.435989329992,164.54988546000095,54480.48689760001 2024-08-04,23:41:27.000,217,11045542,-795,0,1722814886,12687.489879809997,164.51463981000416,54480.61965288 2024-08-04,23:41:28.000,217,11045563,-795,0,1722814887,12687.563979220002,164.50054154999816,54480.67554984001 2024-08-04,23:41:29.000,217,11045565,-795,0,1722814888,12687.611133389997,164.47939416000008,54480.79433088001 2024-08-04,23:41:30.000,217,11045549,-795,0,1722814889,12687.698705419993,164.5569345900003,54480.920099040006 2024-08-04,23:41:31.000,217,11045592,-795,0,1722814890,12687.766068520003,164.6415241499999,54481.02490584 2024-08-04,23:41:32.000,217,11045578,-795,0,1722814891,12687.894058409998,164.71201545000076,54481.150674 2024-08-04,23:41:33.000,217,11045567,-795,0,1722814892,12687.941212579994,164.88119456999993,54481.12272552 2024-08-04,23:41:34.000,217,11045588,-795,0,1722814893,12688.015311989999,164.97283325999888,54481.17163536 2024-08-04,23:41:35.000,217,11045567,-795,0,1722814894,12688.04899353999,165.07152108000446,54481.32535200001 2024-08-04,23:41:36.000,217,11045566,-795,0,1722814895,12688.11635664,165.14906151000469,54481.39522320001 2024-08-04,23:41:37.000,217,11045579,-795,0,1722814896,12688.21740129,165.21250367999892,54481.56291408001 2024-08-04,23:41:38.000,217,11045579,-795,0,1722814897,12688.25108283999,165.2266019400049,54481.520991360005 2024-08-04,23:41:39.000,217,11045580,-795,0,1722814898,12688.23087390999,165.24070020000363,54481.65374664 2024-08-04,23:41:40.000,217,11045558,-795,0,1722814899,12688.23087390999,165.20545454999956,54481.64675952 2024-08-04,23:41:41.000,217,11045584,-795,0,1722814900,12688.25108283999,165.19135629000084,54481.7445792 2024-08-04,23:41:42.000,217,11045571,-795,0,1722814901,12688.25108283999,165.12791411999933,54481.87034736001 2024-08-04,23:41:43.000,217,11045565,-795,0,1722814902,12688.244346529995,165.14201237999805,54481.93323144 2024-08-04,23:41:44.000,217,11045599,-795,0,1722814903,12688.29823701,165.07857021000382,54482.05201248 2024-08-04,23:41:45.000,217,11045552,-795,0,1722814904,12688.264555459995,165.0997176000019,54482.17778064 2024-08-04,23:41:46.000,217,11045543,-795,0,1722814905,12688.25781915,165.07152108000446,54482.15681928 2024-08-04,23:41:47.000,217,11045614,-795,0,1722814906,12688.12982925999,165.1631597700034,54482.11489656001 2024-08-04,23:41:48.000,217,11045566,-795,0,1722814907,12688.1567745,165.14201237999805,54482.01707688001 2024-08-04,23:41:49.000,217,11045548,-795,0,1722814908,12688.17024711999,165.20545454999956,54482.22669048 2024-08-04,23:41:50.000,217,11045590,-795,0,1722814909,12688.183719739995,165.26889672000107,54482.240664720004 2024-08-04,23:41:51.000,217,11045547,-795,0,1722814910,12688.21066497999,165.32528976000322,54482.27560032 2024-08-04,23:41:52.000,217,11045598,-795,0,1722814911,12688.183719739995,165.35348628000065,54482.34547152 2024-08-04,23:41:53.000,217,11045550,-795,0,1722814912,12688.11635664,165.4451249699996,54482.31752304 2024-08-04,23:41:54.000,217,11045531,-795,0,1722814913,12688.12982925999,165.48741975000303,54482.50617528 2024-08-04,23:41:55.000,217,11045553,-795,0,1722814914,12687.988366749989,165.57905844000197,54482.54809800001 2024-08-04,23:41:56.000,217,11045579,-795,0,1722814915,12687.907531029989,165.58610757000133,54482.6529048 2024-08-04,23:41:57.000,217,11045568,-795,0,1722814916,12687.631342319997,165.64954974000284,54482.59002072001 2024-08-04,23:41:58.000,217,11045561,-795,0,1722814917,12687.523561360002,165.67774626000028,54482.62495632 2024-08-04,23:41:59.000,217,11045551,-795,0,1722814918,12687.395571469991,165.7059427799977,54482.764698720006 2024-08-04,23:42:00.000,217,11045579,-795,0,1722814919,12687.328208369996,165.7059427799977,54482.897454 2024-08-04,23:42:01.000,217,11045602,-795,0,1722814920,12687.26084527,165.79053234000457,54482.981299440005 2024-08-04,23:42:02.000,217,11045591,-795,0,1722814921,12687.186745859995,165.79758147000393,54483.00924792 2024-08-04,23:42:03.000,217,11045539,-795,0,1722814922,12687.105910139995,165.88217103000352,54482.9673252 2024-08-04,23:42:04.000,217,11045576,-795,0,1722814923,12687.13285537999,165.97380972000246,54483.1070676 2024-08-04,23:42:05.000,217,11045621,-795,0,1722814924,12687.15306430999,166.07249754000077,54483.20488728 2024-08-04,23:42:06.000,217,11045542,-795,0,1722814925,12687.05875597,166.19938188000378,54483.11405472 2024-08-04,23:42:07.000,217,11045543,-795,0,1722814926,12687.065492279995,166.29102057000273,54483.1070676 2024-08-04,23:42:08.000,217,11045571,-795,0,1722814927,12687.227163719996,166.34036447999824,54483.4913592 2024-08-04,23:42:09.000,217,11045577,-795,0,1722814928,12687.20021848,166.3967575200004,54483.56821752 2024-08-04,23:42:10.000,217,11045518,-795,0,1722814929,12687.18000955,166.43905230000382,54483.51232056 2024-08-04,23:42:11.000,217,11045596,-795,0,1722814930,12687.01833811,166.42495403999783,54483.547256159996 2024-08-04,23:42:12.000,217,11045467,-795,0,1722814931,12686.964447629995,166.41790490999847,54483.65905008 2024-08-04,23:42:13.000,217,11045550,-795,0,1722814932,12686.93076607999,166.47429795000062,54483.78481824 2024-08-04,23:42:14.000,217,11045591,-795,0,1722814933,12686.883611909994,166.4954453399987,54483.77783112 2024-08-04,23:42:15.000,217,11045554,-795,0,1722814934,12686.836457739999,166.46724882000126,54483.79879248 2024-08-04,23:42:16.000,217,11045552,-795,0,1722814935,12686.822985119994,166.4954453399987,54483.88962504001 2024-08-04,23:42:17.000,217,11045564,-795,0,1722814936,12686.809512499989,166.53069099000277,54484.02936744001 2024-08-04,23:42:18.000,217,11045508,-795,0,1722814937,12686.856666669999,166.608231420003,54483.987444720005 2024-08-04,23:42:19.000,217,11045506,-795,0,1722814938,12686.89034821999,166.6223296800017,54484.07827728001 2024-08-04,23:42:20.000,217,11045559,-795,0,1722814939,12686.91055714999,166.72101750000002,54484.13417424 2024-08-04,23:42:21.000,217,11045618,-795,0,1722814940,12686.95097500999,166.79855793000024,54484.301865120004 2024-08-04,23:42:22.000,217,11045574,-795,0,1722814941,12686.863402979994,166.89724574999855,54484.14116136 2024-08-04,23:42:23.000,217,11045573,-795,0,1722814942,12686.91729346,167.01003183000284,54484.23199392 2024-08-04,23:42:24.000,217,11045617,-795,0,1722814943,12686.984656559995,167.15101443000458,54484.40667192 2024-08-04,23:42:25.000,217,11045567,-795,0,1722814944,12686.95771132,167.28494789999968,54484.48353024001 2024-08-04,23:42:26.000,217,11045532,-795,0,1722814945,12686.97118393999,167.4470778899995,54484.539427200005 2024-08-04,23:42:27.000,217,11045562,-795,0,1722814946,12686.89708453,167.56691310000315,54484.469556000004 2024-08-04,23:42:28.000,217,11045575,-795,0,1722814947,12686.924029769994,167.67969918000017,54484.588337040004 2024-08-04,23:42:29.000,217,11045609,-795,0,1722814948,12686.87013928999,167.77133786999912,54484.637246880004 2024-08-04,23:42:30.000,217,11045580,-795,0,1722814949,12686.876875599999,167.77838699999847,54484.74205368 2024-08-04,23:42:31.000,217,11045556,-795,0,1722814950,12686.863402979994,167.8065835200032,54484.89577032001 2024-08-04,23:42:32.000,217,11045572,-795,0,1722814951,12686.836457739999,167.82773091000126,54484.91673168001 2024-08-04,23:42:33.000,217,11045557,-795,0,1722814952,12686.742149399994,167.82773091000126,54484.8887832 2024-08-04,23:42:34.000,217,11045505,-795,0,1722814953,12686.694995229998,167.81363265000255,54485.0285256 2024-08-04,23:42:35.000,217,11045525,-795,0,1722814954,12686.614159509998,167.8206817800019,54485.0285256 2024-08-04,23:42:36.000,217,11045567,-795,0,1722814955,12686.546796410003,167.83478004000062,54485.042499840005 2024-08-04,23:42:37.000,217,11045553,-795,0,1722814956,12686.506378550002,167.84182916999998,54485.042499840005 2024-08-04,23:42:38.000,217,11045566,-795,0,1722814957,12686.371652349997,167.84182916999998,54484.9586544 2024-08-04,23:42:39.000,217,11045570,-795,0,1722814958,12686.243662460001,167.84887829999934,54484.9586544 2024-08-04,23:42:40.000,217,11045603,-795,0,1722814959,12686.189771979996,167.8206817800019,54485.00057712 2024-08-04,23:42:41.000,217,11045562,-795,0,1722814960,12686.142617810001,167.73609222000232,54485.08442256001 2024-08-04,23:42:42.000,217,11045580,-795,0,1722814961,12686.08199102,167.58806049000123,54484.96564152001 2024-08-04,23:42:43.000,217,11045546,-795,0,1722814962,12685.99441898999,167.4259305000014,54484.90974456 2024-08-04,23:42:44.000,217,11045579,-795,0,1722814963,12686.007891609996,167.2990461599984,54484.79096352 2024-08-04,23:42:45.000,217,11045580,-795,0,1722814964,12686.108936259996,167.24970225000288,54484.76301504 2024-08-04,23:42:46.000,217,11045533,-795,0,1722814965,12686.142617810001,167.28494789999968,54484.93769304001 2024-08-04,23:42:47.000,217,11045543,-795,0,1722814966,12686.03483684999,167.40478311000334,54485.04948696 2024-08-04,23:42:48.000,217,11045611,-795,0,1722814967,12685.947264819995,167.510520060001,54485.06346120001 2024-08-04,23:42:49.000,217,11045577,-795,0,1722814968,12685.765384449995,167.51756919000036,54485.18224224001 2024-08-04,23:42:50.000,217,11045532,-795,0,1722814969,12685.765384449995,167.5457657099978,54485.2381392 2024-08-04,23:42:51.000,217,11045554,-795,0,1722814970,12685.644130869994,167.510520060001,54485.210190720005 2024-08-04,23:42:52.000,217,11045543,-795,0,1722814971,12685.563295149994,167.55281484000443,54485.26608768 2024-08-04,23:42:53.000,217,11045562,-795,0,1722814972,12685.455514189998,167.46822528000484,54485.280061920006 2024-08-04,23:42:54.000,217,11045553,-795,0,1722814973,12685.367942159988,167.46822528000484,54485.22416496 2024-08-04,23:42:55.000,217,11045557,-795,0,1722814974,12685.367942159988,167.41888137000205,54485.39884296001 2024-08-04,23:42:56.000,217,11045553,-795,0,1722814975,12685.266897510002,167.3272426800031,54485.39185584 2024-08-04,23:42:57.000,217,11045588,-795,0,1722814976,12685.152380239997,167.28494789999968,54485.28704904 2024-08-04,23:42:58.000,217,11045530,-795,0,1722814977,12685.037862969992,167.2638005100016,54485.308010400004 2024-08-04,23:42:59.000,217,11045455,-795,0,1722814978,12685.010917729996,167.12986703999923,54485.34993312001 2024-08-04,23:43:00.000,217,11045571,-795,0,1722814979,12685.017654039992,167.052326609999,54485.41980432001 2024-08-04,23:43:01.000,217,11045606,-795,0,1722814980,12685.004181420001,166.92544227000326,54485.48967552001 2024-08-04,23:43:02.000,217,11045557,-795,0,1722814981,12684.930082009996,166.9536387900007,54485.41980432001 2024-08-04,23:43:03.000,217,11045567,-795,0,1722814982,12684.923345700001,166.8901966199992,54485.5525596 2024-08-04,23:43:04.000,217,11045601,-795,0,1722814983,12684.889664149996,166.81970531999832,54485.615443680006 2024-08-04,23:43:05.000,217,11045567,-795,0,1722814984,12684.76167426,166.79855793000024,54485.692302 2024-08-04,23:43:06.000,217,11045501,-795,0,1722814985,12684.707783779995,166.74921402000473,54485.62941792 2024-08-04,23:43:07.000,217,11045554,-795,0,1722814986,12684.525903409994,166.67872272000386,54485.50364976 2024-08-04,23:43:08.000,217,11045589,-795,0,1722814987,12684.458540309999,166.6223296800017,54485.496662640006 2024-08-04,23:43:09.000,217,11045561,-795,0,1722814988,12684.344023039994,166.51659273000405,54485.53159824 2024-08-04,23:43:10.000,217,11045533,-795,0,1722814989,12684.256451009998,166.42495403999783,54485.60146944 2024-08-04,23:43:11.000,217,11045513,-795,0,1722814990,12684.195824219998,166.34036447999824,54485.6224308 2024-08-04,23:43:12.000,217,11045539,-795,0,1722814991,12684.088043260002,166.24167665999994,54485.60845656001 2024-08-04,23:43:13.000,217,11045571,-795,0,1722814992,12683.946580750002,166.1006940599982,54485.75518608001 2024-08-04,23:43:14.000,217,11045546,-795,0,1722814993,12683.818590859992,165.97380972000246,54485.69928912 2024-08-04,23:43:15.000,217,11045536,-795,0,1722814994,12683.751227759996,165.81167973000265,54485.67832776 2024-08-04,23:43:16.000,217,11045521,-795,0,1722814995,12683.609765249996,165.76938494999922,54485.75518608001 2024-08-04,23:43:17.000,217,11045587,-795,0,1722814996,12683.528929529995,165.55086192000454,54485.68531488001 2024-08-04,23:43:18.000,217,11045580,-795,0,1722814997,12683.407675949995,165.5085671400011,54485.68531488001 2024-08-04,23:43:19.000,217,11045541,-795,0,1722814998,12683.36052178,165.4451249699996,54485.77614744001 2024-08-04,23:43:20.000,217,11045525,-795,0,1722814999,12683.29989499,165.39578106000408,54485.83903152 2024-08-04,23:43:21.000,217,11045583,-795,0,1722815000,12683.19211402999,165.3464371500013,54486.02069664001 2024-08-04,23:43:22.000,217,11045565,-795,0,1722815001,12683.091069379989,165.3464371500013,54485.96479968 2024-08-04,23:43:23.000,217,11045557,-795,0,1722815002,12682.915925319998,165.30414236999786,54485.83903152 2024-08-04,23:43:24.000,217,11045520,-795,0,1722815003,12682.787935430002,165.32528976000322,54485.929864080004 2024-08-04,23:43:25.000,217,11045560,-795,0,1722815004,12682.680154469992,165.2266019400049,54485.95781256 2024-08-04,23:43:26.000,217,11045525,-795,0,1722815005,12682.585846130001,165.2266019400049,54485.99274816001 2024-08-04,23:43:27.000,217,11045584,-795,0,1722815006,12682.505010410001,165.27594585000043,54486.06261936 2024-08-04,23:43:28.000,217,11045565,-795,0,1722815007,12682.38375683,165.23365107000427,54486.03467088 2024-08-04,23:43:29.000,217,11045553,-795,0,1722815008,12682.29618479999,165.21250367999892,54486.08358072 2024-08-04,23:43:30.000,217,11045531,-795,0,1722815009,12682.18166753,165.21250367999892,54486.118516320006 2024-08-04,23:43:31.000,217,11045558,-795,0,1722815010,12682.026732399994,165.12791411999933,54486.01370952 2024-08-04,23:43:32.000,217,11045572,-795,0,1722815011,12681.811170479989,165.08561934000318,54486.048645120005 2024-08-04,23:43:33.000,217,11045559,-795,0,1722815012,12681.662971659993,165.04332455999975,54486.01370952 2024-08-04,23:43:34.000,217,11045537,-795,0,1722815013,12681.400255569992,164.9516858700008,54485.88794136 2024-08-04,23:43:35.000,217,11045572,-795,0,1722815014,12681.231847819996,164.83889979000378,54485.87396712001 2024-08-04,23:43:36.000,217,11045559,-795,0,1722815015,12681.029758519995,164.7684084900029,54485.950825440006 2024-08-04,23:43:37.000,217,11045564,-795,0,1722815016,12680.787251359994,164.69086806000269,54485.83903152 2024-08-04,23:43:38.000,217,11045505,-795,0,1722815017,12680.558216819998,164.63447502000054,54485.72025048 2024-08-04,23:43:39.000,217,11045506,-795,0,1722815018,12680.403281689993,164.59218024000438,54485.63640504001 2024-08-04,23:43:40.000,217,11045579,-795,0,1722815019,12680.133829289996,164.57103284999903,54485.615443680006 2024-08-04,23:43:41.000,217,11045561,-795,0,1722815020,12679.999103089991,164.4441485100033,54485.46172704 2024-08-04,23:43:42.000,217,11045528,-795,0,1722815021,12679.74312331,164.31726417000027,54485.35692024 2024-08-04,23:43:43.000,217,11045559,-795,0,1722815022,12679.648814969994,164.20447809000325,54485.31499752 2024-08-04,23:43:44.000,217,11045593,-795,0,1722815023,12679.561242939999,164.04234810000344,54485.36390736 2024-08-04,23:43:45.000,217,11045572,-795,0,1722815024,12679.460198289999,164.02120070999808,54485.43377856 2024-08-04,23:43:46.000,217,11045530,-795,0,1722815025,12679.271581610003,163.95775854000385,54485.447752800006 2024-08-04,23:43:47.000,217,11045607,-795,0,1722815026,12679.096437549997,163.8661198500049,54485.27307480001 2024-08-04,23:43:48.000,217,11045586,-795,0,1722815027,12678.907820870001,163.76038289999997,54485.30102328001 2024-08-04,23:43:49.000,217,11045575,-795,0,1722815028,12678.75962204999,163.63349856000423,54485.280061920006 2024-08-04,23:43:50.000,217,11045581,-795,0,1722815029,12678.61815953999,163.541859869998,54485.308010400004 2024-08-04,23:43:51.000,217,11045577,-795,0,1722815030,12678.469960719995,163.47136857000442,54485.0983968 2024-08-04,23:43:52.000,217,11045594,-795,0,1722815031,12678.39586130999,163.38677901000483,54485.280061920006 2024-08-04,23:43:53.000,217,11045580,-795,0,1722815032,12678.281344039999,163.32333684000332,54485.18224224001 2024-08-04,23:43:54.000,217,11045534,-795,0,1722815033,12678.092727359988,163.25284554000245,54485.03551272001 2024-08-04,23:43:55.000,217,11045517,-795,0,1722815034,12678.005155329993,163.1964525000003,54485.042499840005 2024-08-04,23:43:56.000,217,11045596,-795,0,1722815035,12677.836747579997,163.16825598000287,54485.02153848 2024-08-04,23:43:57.000,217,11045574,-795,0,1722815036,12677.722230309992,163.11891207000008,54484.83987336 2024-08-04,23:43:58.000,217,11045569,-795,0,1722815037,12677.48645946,163.05546989999857,54484.72807944001 2024-08-04,23:43:59.000,217,11045592,-795,0,1722815038,12677.2439523,163.01317512000242,54484.53244008001 2024-08-04,23:44:00.000,217,11045549,-795,0,1722815039,12677.129435029994,162.94268382000155,54484.588337040004 2024-08-04,23:44:01.000,217,11045621,-795,0,1722815040,12676.967763589993,162.86514339000132,54484.776989280006 2024-08-04,23:44:02.000,217,11045489,-795,0,1722815041,12676.779146909998,162.79465209000045,54484.644234 2024-08-04,23:44:03.000,217,11045545,-795,0,1722815042,12676.610739160002,162.71711166000023,54484.441607520006 2024-08-04,23:44:04.000,217,11045493,-795,0,1722815043,12676.401913549991,162.67481688000407,54484.41365904001 2024-08-04,23:44:05.000,217,11045585,-795,0,1722815044,12676.26718735,162.63957123,54484.48353024001 2024-08-04,23:44:06.000,217,11045535,-795,0,1722815045,12676.03815280999,162.55498167000042,54484.46256888001 2024-08-04,23:44:07.000,217,11045574,-795,0,1722815046,12675.842799819999,162.51973602000362,54484.38571056 2024-08-04,23:44:08.000,217,11045586,-795,0,1722815047,12675.654183139988,162.4774412400002,54484.273916640006 2024-08-04,23:44:09.000,217,11045555,-795,0,1722815048,12675.438621219997,162.38580255000124,54484.29487800001 2024-08-04,23:44:10.000,217,11045525,-795,0,1722815049,12675.243268229991,162.33645863999845,54484.35077496 2024-08-04,23:44:11.000,217,11045539,-795,0,1722815050,12675.04117892999,162.28711473000294,54484.11321288 2024-08-04,23:44:12.000,217,11045599,-795,0,1722815051,12674.80540808,162.25186907999887,54484.13417424 2024-08-04,23:44:13.000,217,11045537,-795,0,1722815052,12674.630264019994,162.20252517000336,54484.02936744001 2024-08-04,23:44:14.000,217,11045593,-795,0,1722815053,12674.407965789993,162.16023038999992,54483.89661216 2024-08-04,23:44:15.000,217,11045533,-795,0,1722815054,12674.327130069993,162.11793561000377,54483.83372808 2024-08-04,23:44:16.000,217,11045563,-795,0,1722815055,12674.253030660002,162.1108864800044,54483.88962504001 2024-08-04,23:44:17.000,217,11045569,-795,0,1722815056,12674.111568150001,161.9840021400014,54483.79879248 2024-08-04,23:44:18.000,217,11045528,-795,0,1722815057,12673.97010564,161.9487564900046,54483.65905008 2024-08-04,23:44:19.000,217,11045531,-795,0,1722815058,12673.86906099,161.86416692999774,54483.59616600001 2024-08-04,23:44:20.000,217,11045564,-795,0,1722815059,12673.74107109999,161.82187215000158,54483.61712736 2024-08-04,23:44:21.000,217,11045566,-795,0,1722815060,12673.6063449,161.75842998000007,54483.547256159996 2024-08-04,23:44:22.000,217,11045579,-795,0,1722815061,12673.377310359989,161.70203693999792,54483.379565279996 2024-08-04,23:44:23.000,217,11045534,-795,0,1722815062,12673.195429990003,161.6738404200005,54483.30270696 2024-08-04,23:44:24.000,217,11045565,-795,0,1722815063,12673.033758550002,161.61039824999898,54483.16296456 2024-08-04,23:44:25.000,217,11045541,-795,0,1722815064,12672.811460320001,161.5399069499981,54483.02322216001 2024-08-04,23:44:26.000,217,11045558,-795,0,1722815065,12672.723888289991,161.4412191299998,54483.100080480006 2024-08-04,23:44:27.000,217,11045543,-795,0,1722815066,12672.52179898999,161.31433479000407,54482.89046688 2024-08-04,23:44:28.000,217,11045571,-795,0,1722815067,12672.306237069999,161.10286089000147,54482.8275828 2024-08-04,23:44:29.000,217,11045576,-795,0,1722815068,12672.29950075999,160.8490922100027,54482.743737360004 2024-08-04,23:44:30.000,217,11045548,-795,0,1722815069,12672.454435889995,160.46843919000094,54482.764698720006 2024-08-04,23:44:31.000,217,11045589,-795,0,1722815070,12672.723888289991,160.23581790000026,54482.67386616 2024-08-04,23:44:32.000,217,11045527,-795,0,1722815071,12672.993340690002,160.18647399000474,54482.62495632 2024-08-04,23:44:33.000,217,11045575,-795,0,1722815072,12673.168484749993,160.29926007000176,54482.54809800001 2024-08-04,23:44:34.000,217,11045573,-795,0,1722815073,12673.128066889993,160.46843919000094,54482.54809800001 2024-08-04,23:44:35.000,217,11045569,-795,0,1722815074,12672.952922830002,160.67991309000354,54482.46425256 2024-08-04,23:44:36.000,217,11045543,-795,0,1722815075,12672.636316259996,160.7856500400012,54482.478226800005 2024-08-04,23:44:37.000,217,11045568,-795,0,1722815076,12672.353391239994,160.7222078699997,54482.429316960006 2024-08-04,23:44:38.000,217,11045537,-795,0,1722815077,12672.104147769998,160.6023726600033,54482.39438136 2024-08-04,23:44:39.000,217,11045541,-795,0,1722815078,12672.050257289993,160.4120461499988,54482.38040712001 2024-08-04,23:44:40.000,217,11045599,-795,0,1722815079,12671.955948950002,160.28516181000305,54482.50617528 2024-08-04,23:44:41.000,217,11045581,-795,0,1722815080,12671.955948950002,160.1935231200041,54482.478226800005 2024-08-04,23:44:42.000,217,11045561,-795,0,1722815081,12671.888585849993,160.10188442999788,54482.46425256 2024-08-04,23:44:43.000,217,11045551,-795,0,1722815082,12671.801013819997,160.01024573999894,54482.17778064 2024-08-04,23:44:44.000,217,11045572,-795,0,1722815083,12671.740387029997,159.9327053099987,54482.240664720004 2024-08-04,23:44:45.000,217,11045580,-795,0,1722815084,12671.807750129992,159.91155792000063,54482.28957456 2024-08-04,23:44:46.000,217,11045557,-795,0,1722815085,12671.801013819997,159.87631227000384,54482.28957456 2024-08-04,23:44:47.000,217,11045530,-795,0,1722815086,12671.841431679997,159.80582097000297,54482.20572912001 2024-08-04,23:44:48.000,217,11045572,-795,0,1722815087,12671.875113230002,159.81287010000233,54482.16380640001 2024-08-04,23:44:49.000,217,11045546,-795,0,1722815088,12671.962685259998,159.7987718400036,54482.093935200006 2024-08-04,23:44:50.000,217,11045547,-795,0,1722815089,12672.030048359993,159.72123141000338,54482.18476776001 2024-08-04,23:44:51.000,217,11045546,-795,0,1722815090,12672.063729909998,159.66483837000123,54482.01707688001 2024-08-04,23:44:52.000,217,11045553,-795,0,1722815091,12672.171510869994,159.62959272000444,54482.08694808001 2024-08-04,23:44:53.000,217,11045554,-795,0,1722815092,12672.25908289999,159.5731996800023,54482.07996096 2024-08-04,23:44:54.000,217,11045594,-795,0,1722815093,12672.245610279999,159.51680664000014,54481.93323144 2024-08-04,23:44:55.000,217,11045618,-795,0,1722815094,12672.27929182999,159.48156099000335,54481.84239888 2024-08-04,23:44:56.000,217,11045599,-795,0,1722815095,12672.36012754999,159.474511860004,54481.99611552001 2024-08-04,23:44:57.000,217,11045596,-795,0,1722815096,12672.38707279,159.44631533999927,54481.99611552001 2024-08-04,23:44:58.000,217,11045553,-795,0,1722815097,12672.46790851,159.43926620999991,54481.94720568001 2024-08-04,23:44:59.000,217,11045546,-795,0,1722815098,12672.50159005999,159.43926620999991,54481.91227008 2024-08-04,23:45:00.000,217,11045623,-795,0,1722815099,12672.48811744,159.46746273000463,54481.975154160005 2024-08-04,23:45:01.000,217,11045577,-795,0,1722815100,12672.515062679995,159.50270838000142,54481.8843216 2024-08-04,23:45:02.000,217,11045558,-795,0,1722815101,12672.56221684999,159.45336446999863,54481.79348904 2024-08-04,23:45:03.000,217,11045581,-795,0,1722815102,12672.66999781,159.4251679500012,54481.8144504 2024-08-04,23:45:04.000,217,11045586,-795,0,1722815103,12672.737360909996,159.3758240399984,54481.96117992 2024-08-04,23:45:05.000,217,11045538,-795,0,1722815104,12672.764306149991,159.35467665000033,54481.86336024 2024-08-04,23:45:06.000,217,11045584,-795,0,1722815105,12672.75083353,159.28418534999946,54481.8843216 2024-08-04,23:45:07.000,217,11045593,-795,0,1722815106,12672.744097219991,159.19959578999988,54481.78650192 2024-08-04,23:45:08.000,217,11045588,-795,0,1722815107,12672.824932939991,159.08680971000285,54481.75156632001 2024-08-04,23:45:09.000,217,11045642,-795,0,1722815108,12672.885559729992,158.9951710200039,54481.73060496001 2024-08-04,23:45:10.000,217,11045594,-795,0,1722815109,12672.946186519992,158.8682866800009,54481.737592080004 2024-08-04,23:45:11.000,217,11045580,-795,0,1722815110,12673.033758550002,158.79074625000067,54481.7445792 2024-08-04,23:45:12.000,217,11045600,-795,0,1722815111,12673.161748439998,158.66386190999765,54481.66073376001 2024-08-04,23:45:13.000,217,11045571,-795,0,1722815112,12673.397519289989,158.60041974000342,54481.62579816 2024-08-04,23:45:14.000,217,11045568,-795,0,1722815113,12673.54571811,158.56517408999935,54481.46509440001 2024-08-04,23:45:15.000,217,11045551,-795,0,1722815114,12673.6063449,158.69910756000172,54481.44413304001 2024-08-04,23:45:16.000,217,11045590,-795,0,1722815115,12673.59960858999,158.81189363999874,54481.54195272001 2024-08-04,23:45:17.000,217,11045554,-635,0,1722815116,12673.47835500999,158.77664799000195,54481.50701712 2024-08-04,23:45:18.000,217,11045582,-795,0,1722815117,12673.350365119994,158.6568127799983,54481.50701712 2024-08-04,23:45:19.000,217,11045588,-795,0,1722815118,12673.384046669998,158.5863214800047,54481.56291408001 2024-08-04,23:45:20.000,217,11045577,-795,0,1722815119,12673.431200839994,158.4241914900049,54481.758553440006 2024-08-04,23:45:21.000,217,11045548,-795,0,1722815120,12673.451409769994,158.31845453999995,54481.77252768 2024-08-04,23:45:22.000,217,11045580,-795,0,1722815121,12673.45814607999,158.24091410999972,54481.76554056 2024-08-04,23:45:23.000,217,11045575,-795,0,1722815122,12673.451409769994,158.1633736799995,54481.54893984 2024-08-04,23:45:24.000,217,11045527,-795,0,1722815123,12673.45814607999,158.08583324999927,54481.58387544001 2024-08-04,23:45:25.000,217,11045585,-795,0,1722815124,12673.505300249999,158.00124368999968,54481.64675952 2024-08-04,23:45:26.000,217,11045576,-795,0,1722815125,12673.464882389999,157.90255587000138,54481.62579816 2024-08-04,23:45:27.000,217,11045585,-795,0,1722815126,12673.336892499989,157.90255587000138,54481.47906864 2024-08-04,23:45:28.000,217,11045567,-795,0,1722815127,12673.370574049994,157.87435935000394,54481.52797848 2024-08-04,23:45:29.000,217,11045549,-795,0,1722815128,12673.323419879998,157.8320645700005,54481.569901200004 2024-08-04,23:45:30.000,217,11045508,-795,0,1722815129,12673.309947259993,157.75452414000029,54481.52797848 2024-08-04,23:45:31.000,217,11045585,-795,0,1722815130,12673.303210949998,157.74042588000157,54481.36727472001 2024-08-04,23:45:32.000,217,11045580,-795,0,1722815131,12673.208902609993,157.62763980000454,54481.3602876 2024-08-04,23:45:33.000,217,11045569,-795,0,1722815132,12673.242584159998,157.5712467600024,54481.353300480005 2024-08-04,23:45:34.000,217,11045563,-795,0,1722815133,12673.276265709988,157.46550981000473,54481.16464824 2024-08-04,23:45:35.000,217,11045557,-795,0,1722815134,12673.384046669998,157.3879693800045,54481.33932624 2024-08-04,23:45:36.000,217,11045536,-795,0,1722815135,12673.471618699994,157.324527210003,54481.27644216001 2024-08-04,23:45:37.000,217,11045570,-795,0,1722815136,12673.525509179999,157.28223242999957,54481.27644216001 2024-08-04,23:45:38.000,217,11045546,-795,0,1722815137,12673.62655383,157.2117411299987,54481.27644216001 2024-08-04,23:45:39.000,217,11045571,-795,0,1722815138,12673.673707999995,157.23288852000405,54481.22753232001 2024-08-04,23:45:40.000,217,11045590,-795,0,1722815139,12673.74107109999,157.21879025999806,54481.24849368001 2024-08-04,23:45:41.000,217,11045514,-795,0,1722815140,12673.76128002999,157.2610850400015,54481.26246792 2024-08-04,23:45:42.000,217,11045585,-795,0,1722815141,12673.84211574999,157.29633068999829,54481.10176416 2024-08-04,23:45:43.000,217,11045591,-795,0,1722815142,12673.815170509995,157.35272373000043,54481.150674 2024-08-04,23:45:44.000,217,11045571,-795,0,1722815143,12673.916215159996,157.324527210003,54481.26246792 2024-08-04,23:45:45.000,217,11045579,-795,0,1722815144,12673.90274253999,157.31747808000364,54481.2205452 2024-08-04,23:45:46.000,217,11045562,-795,0,1722815145,12673.963369329991,157.2751833000002,54481.136699760005 2024-08-04,23:45:47.000,217,11045567,-795,0,1722815146,12673.922951469991,157.2751833000002,54481.17862248001 2024-08-04,23:45:48.000,217,11045574,-795,0,1722815147,12673.963369329991,157.19059374000062,54481.10875128001 2024-08-04,23:45:49.000,217,11045593,-795,0,1722815148,12673.97010564,157.1623972200032,54481.087789920006 2024-08-04,23:45:50.000,217,11045591,-795,0,1722815149,12674.071150290001,157.10600418000104,54481.12971264001 2024-08-04,23:45:51.000,217,11045585,-795,0,1722815150,12674.077886599996,157.0778076600036,54481.20657096001 2024-08-04,23:45:52.000,217,11045563,-795,0,1722815151,12674.098095529996,157.07075853000424,54481.17163536 2024-08-04,23:45:53.000,217,11045611,-795,0,1722815152,12674.131777080001,157.07075853000424,54481.087789920006 2024-08-04,23:45:54.000,217,11045557,-795,0,1722815153,12674.279975899997,157.05666026999825,54481.16464824 2024-08-04,23:45:55.000,217,11045574,-795,0,1722815154,12674.320393759997,157.15534809000383,54481.10176416 2024-08-04,23:45:56.000,217,11045572,-795,0,1722815155,12674.340602689997,157.19764286999998,54481.066828560004 2024-08-04,23:45:57.000,217,11045583,-795,0,1722815156,12674.381020549998,157.20469199999934,54481.03189296001 2024-08-04,23:45:58.000,217,11045556,-795,0,1722815157,12674.495537819988,157.15534809000383,54480.94804752 2024-08-04,23:45:59.000,217,11045531,-795,0,1722815158,12674.663945569999,157.14124982999783,54480.975996 2024-08-04,23:46:00.000,217,11045510,-795,0,1722815159,12674.892980109995,157.15534809000383,54481.12272552 2024-08-04,23:46:01.000,217,11045531,-795,0,1722815160,12675.054651549995,157.20469199999934,54481.09477704 2024-08-04,23:46:02.000,217,11045563,-795,0,1722815161,12675.14895989,157.29633068999829,54480.93407328 2024-08-04,23:46:03.000,217,11045590,-795,0,1722815162,12675.263477159991,157.4725589400041,54481.03888008001 2024-08-04,23:46:04.000,217,11045597,-795,0,1722815163,12675.263477159991,157.50075546000153,54481.00394448 2024-08-04,23:46:05.000,217,11045537,-795,0,1722815164,12675.270213470001,157.5712467600024,54481.10176416 2024-08-04,23:46:06.000,217,11045577,-795,0,1722815165,12675.263477159991,157.59944327999983,54481.08080280001 2024-08-04,23:46:07.000,217,11045573,-795,0,1722815166,12675.310631330001,157.64878719000262,54481.08080280001 2024-08-04,23:46:08.000,217,11045596,-795,0,1722815167,12675.357785499997,157.66288545000134,54481.03888008001 2024-08-04,23:46:09.000,217,11045573,-795,0,1722815168,12675.364521809992,157.75452414000029,54481.03888008001 2024-08-04,23:46:10.000,217,11045567,-795,0,1722815169,12675.371258120002,157.79681892000372,54481.066828560004 2024-08-04,23:46:11.000,217,11045598,-795,0,1722815170,12675.364521809992,157.83911369999987,54481.02490584 2024-08-04,23:46:12.000,217,11045535,-795,0,1722815171,12675.364521809992,157.86026108999795,54480.969008880005 2024-08-04,23:46:13.000,217,11045593,-795,0,1722815172,12675.337576569997,157.84616282999923,54480.87118920001 2024-08-04,23:46:14.000,217,11045560,-795,0,1722815173,12675.404939669992,157.74042588000157,54480.74542104001 2024-08-04,23:46:15.000,217,11045574,-795,0,1722815174,12675.633974210003,157.57829589000175,54480.93407328 2024-08-04,23:46:16.000,217,11045556,-795,0,1722815175,12675.990998639994,157.46550981000473,54480.95503464 2024-08-04,23:46:17.000,217,11045565,-795,0,1722815176,12676.294132589996,157.55009937000432,54480.95503464 2024-08-04,23:46:18.000,217,11045547,-795,0,1722815177,12676.543376059992,157.7333767500022,54480.98997024001 2024-08-04,23:46:19.000,217,11045547,-795,0,1722815178,12676.657893329997,157.9800963000016,54481.12272552 2024-08-04,23:46:20.000,217,11045575,-795,0,1722815179,12676.644420709992,158.15632455000014,54481.150674 2024-08-04,23:46:21.000,217,11045571,-795,0,1722815180,12676.637684399997,158.33255279999867,54481.19259672 2024-08-04,23:46:22.000,217,11045623,-795,0,1722815181,12676.610739160002,158.44533888000296,54481.16464824 2024-08-04,23:46:23.000,217,11045586,-795,0,1722815182,12676.664629639992,158.6215671300015,54481.33233912 2024-08-04,23:46:24.000,217,11045530,-795,0,1722815183,12676.678102259997,158.72730407999916,54481.44413304001 2024-08-04,23:46:25.000,217,11045577,-795,0,1722815184,12676.752201670002,158.82599190000474,54481.45112016 2024-08-04,23:46:26.000,217,11045526,-795,0,1722815185,12676.725256429992,158.9317288500024,54481.49304288001 2024-08-04,23:46:27.000,217,11045554,-795,0,1722815186,12676.752201670002,159.05156405999878,54481.41618456001 2024-08-04,23:46:28.000,217,11045585,-795,0,1722815187,12676.772410600002,159.13615361999837,54481.38124896 2024-08-04,23:46:29.000,217,11045530,-795,0,1722815188,12676.853246320003,159.22074317999795,54481.45810728 2024-08-04,23:46:30.000,217,11045594,-795,0,1722815189,12676.974499899989,159.3405783900016,54481.6048368 2024-08-04,23:46:31.000,217,11045569,-795,0,1722815190,12677.068808239994,159.41106969000248,54481.70964360001 2024-08-04,23:46:32.000,217,11045603,-795,0,1722815191,12677.068808239994,159.48156099000335,54481.72361784 2024-08-04,23:46:33.000,217,11045562,-795,0,1722815192,12677.129435029994,159.60139619999973,54481.75156632001 2024-08-04,23:46:34.000,217,11045514,-795,0,1722815193,12677.109226099994,159.7353296700021,54481.70265648001 2024-08-04,23:46:35.000,217,11045534,-795,0,1722815194,12677.122698719999,159.86926314000448,54481.84239888 2024-08-04,23:46:36.000,217,11045570,-795,0,1722815195,12677.142907649999,160.045491390003,54481.89130872 2024-08-04,23:46:37.000,217,11045590,-795,0,1722815196,12677.095753479989,160.1653265999994,54481.89130872 2024-08-04,23:46:38.000,217,11045571,-795,0,1722815197,12677.082280859999,160.32040745999984,54481.86336024 2024-08-04,23:46:39.000,217,11045561,-795,0,1722815198,12677.082280859999,160.50368483999773,54481.8843216 2024-08-04,23:46:40.000,217,11045568,-795,0,1722815199,12677.048599309994,160.70810961000097,54482.04502536001 2024-08-04,23:46:41.000,217,11045574,-795,0,1722815200,12677.068808239994,160.9830256799978,54482.03105112 2024-08-04,23:46:42.000,217,11045558,-795,0,1722815201,12677.048599309994,161.17335219000233,54482.01707688001 2024-08-04,23:46:43.000,217,11045542,-795,0,1722815202,12676.947554659993,161.36367869999958,54481.975154160005 2024-08-04,23:46:44.000,217,11045543,-795,0,1722815203,12677.008181449994,161.5540052100041,54482.03803824001 2024-08-04,23:46:45.000,217,11045512,-795,0,1722815204,12677.068808239994,161.6879386799992,54482.15681928 2024-08-04,23:46:46.000,217,11045553,-795,0,1722815205,12677.129435029994,161.87121606000437,54482.12188368 2024-08-04,23:46:47.000,217,11045557,-795,0,1722815206,12677.15638026999,162.0192477899982,54482.11489656001 2024-08-04,23:46:48.000,217,11045546,-795,0,1722815207,12677.21700705999,162.16023038999992,54482.17079352 2024-08-04,23:46:49.000,217,11045607,-795,0,1722815208,12677.39888742999,162.31531125000038,54482.29656168 2024-08-04,23:46:50.000,217,11045601,-795,0,1722815209,12677.37867849999,162.53383428000234,54482.3384844 2024-08-04,23:46:51.000,217,11045585,-795,0,1722815210,12677.392151119995,162.78055383000174,54482.28258744001 2024-08-04,23:46:52.000,217,11045579,-795,0,1722815211,12677.40562374,163.12596119999944,54482.2686132 2024-08-04,23:46:53.000,217,11045550,-795,0,1722815212,12677.4460416,163.3938281400042,54482.37342000001 2024-08-04,23:46:54.000,217,11045599,-795,0,1722815213,12677.48645946,163.68284246999974,54482.52014952001 2024-08-04,23:46:55.000,217,11045566,-795,0,1722815214,12677.50666839,164.07759375000023,54482.66687904001 2024-08-04,23:46:56.000,217,11045572,-795,0,1722815215,12677.513404699996,164.33841155999835,54482.61796920001 2024-08-04,23:46:57.000,217,11045616,-795,0,1722815216,12677.52687732,164.69791719000204,54482.73675024001 2024-08-04,23:46:58.000,217,11045560,-795,0,1722815217,12677.42583267,164.902341959998,54482.66687904001 2024-08-04,23:46:59.000,217,11045557,-795,0,1722815218,12677.371942189995,165.17725803000212,54482.68784040001 2024-08-04,23:47:00.000,217,11045597,-795,0,1722815219,12677.27763384999,165.4451249699996,54482.722776 2024-08-04,23:47:01.000,217,11045579,-795,0,1722815220,12677.18332551,165.69889364999835,54482.80662144001 2024-08-04,23:47:02.000,217,11045555,-795,0,1722815221,12677.021654069998,165.95971146000375,54482.80662144001 2024-08-04,23:47:03.000,217,11045601,-795,0,1722815222,12676.819564769998,166.26987318000465,54482.71578888001 2024-08-04,23:47:04.000,217,11045597,-795,0,1722815223,12676.758937979997,166.5588875100002,54483.00226080001 2024-08-04,23:47:05.000,217,11045592,-795,0,1722815224,12676.651157020002,166.96068792000005,54483.00924792 2024-08-04,23:47:06.000,217,11045543,-795,0,1722815225,12676.476012959996,167.28494789999968,54483.0371964 2024-08-04,23:47:07.000,217,11045581,-795,0,1722815226,12676.273923659995,167.5457657099978,54482.932389600006 2024-08-04,23:47:08.000,217,11045582,-795,0,1722815227,12676.14593377,167.87707482000405,54482.911428240004 2024-08-04,23:47:09.000,217,11045589,-795,0,1722815228,12676.01794387999,168.19428567000432,54482.93937672 2024-08-04,23:47:10.000,217,11045584,-795,0,1722815229,12675.91689922999,168.43395609000436,54483.12104184001 2024-08-04,23:47:11.000,217,11045555,-795,0,1722815230,12675.788909339994,168.78641259000142,54483.16995168001 2024-08-04,23:47:12.000,217,11045550,-795,0,1722815231,12675.654183139988,169.0542795299989,54483.13501608 2024-08-04,23:47:13.000,217,11045568,-795,0,1722815232,12675.492511700002,169.3926377700045,54483.16296456 2024-08-04,23:47:14.000,217,11045587,-795,0,1722815233,12675.418412289997,169.6746029700007,54483.267771360006 2024-08-04,23:47:15.000,217,11045579,-795,0,1722815234,12675.250004540001,170.01296120999905,54483.20488728 2024-08-04,23:47:16.000,217,11045558,-795,0,1722815235,12675.142223579991,170.33722118999867,54483.42847512001 2024-08-04,23:47:17.000,217,11045561,-795,0,1722815236,12674.96034320999,170.59803900000406,54483.47738496001 2024-08-04,23:47:18.000,217,11045563,-795,0,1722815237,12674.872771179995,170.8729550700009,54483.45642360001 2024-08-04,23:47:19.000,217,11045562,-795,0,1722815238,12674.751517599994,171.15492027000437,54483.547256159996 2024-08-04,23:47:20.000,217,11045592,-795,0,1722815239,12674.711099739994,171.40868895000312,54483.69398568001 2024-08-04,23:47:21.000,217,11045572,-795,0,1722815240,12674.603318779999,171.6413102400038,54483.72193416001 2024-08-04,23:47:22.000,217,11045578,-795,0,1722815241,12674.549428299993,171.8245876200017,54483.749882640004 2024-08-04,23:47:23.000,217,11045559,-795,0,1722815242,12674.461856269998,172.0854054299998,54483.6660372 2024-08-04,23:47:24.000,217,11045556,-795,0,1722815243,12674.421438409998,172.26163367999834,54483.749882640004 2024-08-04,23:47:25.000,217,11045549,-795,0,1722815244,12674.394493170003,172.47310758000094,54483.88962504001 2024-08-04,23:47:26.000,217,11045569,-795,0,1722815245,12674.401229479998,172.7268762599997,54483.945522 2024-08-04,23:47:27.000,217,11045584,-795,0,1722815246,12674.394493170003,172.98064493999846,54484.050328799996 2024-08-04,23:47:28.000,217,11045620,-795,0,1722815247,12674.313657450002,173.1004801500021,54484.085264400004 2024-08-04,23:47:29.000,217,11045585,-795,0,1722815248,12674.273239590002,173.29785578999872,54484.21103256 2024-08-04,23:47:30.000,217,11045589,-795,0,1722815249,12674.286712209992,173.40359274000366,54484.31583936001 2024-08-04,23:47:31.000,217,11045575,-795,0,1722815250,12674.253030660002,173.60096838000027,54484.30885224 2024-08-04,23:47:32.000,217,11045607,-795,0,1722815251,12674.205876489992,173.74900011000136,54484.40667192 2024-08-04,23:47:33.000,217,11045589,-795,0,1722815252,12674.165458629992,173.88293358000374,54484.40667192 2024-08-04,23:47:34.000,217,11045554,-795,0,1722815253,12674.158722319997,173.9886705300014,54484.51846584 2024-08-04,23:47:35.000,217,11045547,-795,0,1722815254,12674.145249699992,174.1719479099993,54484.63025976001 2024-08-04,23:47:36.000,217,11045585,-795,0,1722815255,12674.199140179997,174.2988322500023,54484.79096352 2024-08-04,23:47:37.000,217,11045536,-795,0,1722815256,12674.165458629992,174.5103061500049,54484.77000216001 2024-08-04,23:47:38.000,217,11045584,-795,0,1722815257,12674.138513389997,174.64423962,54484.74904080001 2024-08-04,23:47:39.000,217,11045595,-795,0,1722815258,12674.104831839992,174.79932048000046,54484.89577032001 2024-08-04,23:47:40.000,217,11045564,-795,0,1722815259,12674.071150290001,174.93325395000284,54484.98660288001 2024-08-04,23:47:41.000,217,11045596,-795,0,1722815260,12674.003787189991,175.10948220000137,54485.0285256 2024-08-04,23:47:42.000,217,11045564,-795,0,1722815261,12673.896006229996,175.21521914999903,54485.06346120001 2024-08-04,23:47:43.000,217,11045583,-795,0,1722815262,12673.875797299996,175.35620175000076,54485.161280880006 2024-08-04,23:47:44.000,217,11045524,-795,0,1722815263,12673.86232467999,175.4971843500025,54485.328971760006 2024-08-04,23:47:45.000,217,11045593,-795,0,1722815264,12673.86906099,175.58177391000208,54485.45473992 2024-08-04,23:47:46.000,217,11045562,-795,0,1722815265,12673.8084342,175.61701955999888,54485.46172704 2024-08-04,23:47:47.000,217,11045568,-795,0,1722815266,12673.78822527,175.75800216000061,54485.46871416001 2024-08-04,23:47:48.000,217,11045606,-795,0,1722815267,12673.78148895999,175.85668997999892,54485.55954672 2024-08-04,23:47:49.000,217,11045563,-755,0,1722815268,12673.72086216999,175.9553778000045,54485.62941792 2024-08-04,23:47:50.000,217,11045566,-795,0,1722815269,12673.66697169,176.06111475000216,54485.80409592001 2024-08-04,23:47:51.000,217,11045596,-795,0,1722815270,12673.633290139995,176.17390082999918,54485.9368512 2024-08-04,23:47:52.000,217,11045545,-795,0,1722815271,12673.55919072999,176.25849038999877,54486.0067224 2024-08-04,23:47:53.000,217,11045565,-795,0,1722815272,12673.431200839994,176.3007851700022,54485.95781256 2024-08-04,23:47:54.000,217,11045566,-795,0,1722815273,12673.336892499989,176.336030819999,54486.167426160006 2024-08-04,23:47:55.000,217,11045594,-795,0,1722815274,12673.134803200002,176.46996429000137,54486.146464800004 2024-08-04,23:47:56.000,217,11045567,-795,0,1722815275,12672.973131760002,176.51930820000416,54486.3211428 2024-08-04,23:47:57.000,217,11045634,-795,0,1722815276,12672.784515079991,176.62504515000182,54486.25825872001 2024-08-04,23:47:58.000,217,11045569,-795,0,1722815277,12672.636316259996,176.63914341000054,54486.29319432 2024-08-04,23:47:59.000,217,11045590,-795,0,1722815278,12672.494853749995,176.73783122999885,54486.47485944001 2024-08-04,23:48:00.000,217,11045560,-795,0,1722815279,12672.38033647999,176.7096347100014,54486.670498800006 2024-08-04,23:48:01.000,217,11045575,-795,0,1722815280,12672.218665039989,176.68848732000333,54486.73338288 2024-08-04,23:48:02.000,217,11045512,-795,0,1722815281,12672.030048359993,176.67438906000461,54486.838189680006 2024-08-04,23:48:03.000,217,11045575,-795,0,1722815282,12671.780804889997,176.65324166999926,54486.81024120001 2024-08-04,23:48:04.000,217,11045537,-795,0,1722815283,12671.518088799996,176.57570123999903,54486.817228320004 2024-08-04,23:48:05.000,217,11045544,-795,0,1722815284,12671.26210901999,176.50520993999817,54486.915048 2024-08-04,23:48:06.000,217,11045552,-795,0,1722815285,12671.06001971999,176.42766950999794,54486.94299648 2024-08-04,23:48:07.000,217,11045547,-795,0,1722815286,12670.878139349988,176.40652211999986,54487.1595972 2024-08-04,23:48:08.000,217,11045610,-795,0,1722815287,12670.615423260002,176.3501290799977,54487.173571440006 2024-08-04,23:48:09.000,217,11045531,-795,0,1722815288,12670.379652409996,176.3501290799977,54487.23645552 2024-08-04,23:48:10.000,217,11045592,-795,0,1722815289,12670.116936319995,176.30783430000156,54487.271391120004 2024-08-04,23:48:11.000,217,11045545,-795,0,1722815290,12669.753175579994,176.32898168999964,54487.33427520001 2024-08-04,23:48:12.000,217,11045587,-795,0,1722815291,12669.510668419993,176.31488343000092,54487.38318504001 2024-08-04,23:48:13.000,217,11045564,-795,0,1722815292,12669.180589229996,176.336030819999,54487.35523656 2024-08-04,23:48:14.000,217,11045571,-795,0,1722815293,12668.857246349995,176.27963778000412,54487.31331384001 2024-08-04,23:48:15.000,217,11045561,-795,0,1722815294,12668.547376089999,176.27963778000412,54487.487991840004 2024-08-04,23:48:16.000,217,11045576,-795,0,1722815295,12668.237505830002,176.19504822000454,54487.49497896 2024-08-04,23:48:17.000,217,11045539,-795,0,1722815296,12667.867008779991,176.17390082999918,54487.460043360006 2024-08-04,23:48:18.000,217,11045618,-795,0,1722815297,12667.57061114,176.01177083999937,54487.55087592001 2024-08-04,23:48:19.000,217,11045587,-795,0,1722815298,12667.200114089988,175.9060338900017,54487.66266984 2024-08-04,23:48:20.000,217,11045546,-795,0,1722815299,12666.876771210002,175.75095303000126,54487.74651528001 2024-08-04,23:48:21.000,217,11045542,-795,0,1722815300,12666.50627415999,175.65226521000295,54487.7535024 2024-08-04,23:48:22.000,217,11045568,-795,0,1722815301,12666.095359249994,175.55357739000465,54487.59279864 2024-08-04,23:48:23.000,217,11045563,-795,0,1722815302,12665.819170540002,175.42669305000163,54487.86529632001 2024-08-04,23:48:24.000,217,11045542,-795,0,1722815303,12665.502563969996,175.30685783999797,54487.87228344 2024-08-04,23:48:25.000,217,11045565,-795,0,1722815304,12665.22637525999,175.2504648000031,54488.05394856001 2024-08-04,23:48:26.000,217,11045593,-795,0,1722815305,12664.903032379989,175.17292437000287,54488.012025840006 2024-08-04,23:48:27.000,217,11045577,-795,0,1722815306,12664.519062710002,175.12358046000008,54487.86529632001 2024-08-04,23:48:28.000,217,11045607,-795,0,1722815307,12664.242873999996,175.04604002999986,54487.90721904 2024-08-04,23:48:29.000,217,11045596,-795,0,1722815308,12663.879113259994,174.9896469899977,54487.942154640004 2024-08-04,23:48:30.000,217,11045548,-795,0,1722815309,12663.596188239993,174.90505742999812,54488.0679228 2024-08-04,23:48:31.000,217,11045571,-795,0,1722815310,12663.245900119997,174.79932048000046,54488.130806880006 2024-08-04,23:48:32.000,217,11045594,-755,0,1722815311,12662.92929354999,174.66538700999808,54488.12381976001 2024-08-04,23:48:33.000,217,11045569,-795,0,1722815312,12662.525114949989,174.50325701999827,54488.158755360004 2024-08-04,23:48:34.000,217,11045582,-795,0,1722815313,12662.248926239998,174.39047094000125,54488.24958792001 2024-08-04,23:48:35.000,217,11045519,-795,0,1722815314,12661.905374429996,174.2988322500023,54488.2076652 2024-08-04,23:48:36.000,217,11045541,-795,0,1722815315,12661.64939464999,174.19309530000464,54488.26356216 2024-08-04,23:48:37.000,217,11045574,-795,0,1722815316,12661.251952359999,174.12260400000378,54488.24958792001 2024-08-04,23:48:38.000,217,11045533,-795,0,1722815317,12660.921873170002,174.0380144400042,54488.25657504 2024-08-04,23:48:39.000,217,11045551,-795,0,1722815318,12660.55811243,173.93227748999925,54488.40330456 2024-08-04,23:48:40.000,217,11045583,-795,0,1722815319,12660.18761537999,173.8899827100031,54488.54304696 2024-08-04,23:48:41.000,217,11045566,-795,0,1722815320,12659.803645710002,173.8406388000003,54488.59894392 2024-08-04,23:48:42.000,217,11045568,-795,0,1722815321,12659.372521869991,173.8053931500035,54488.61990528 2024-08-04,23:48:43.000,217,11045577,-795,0,1722815322,12658.860562309994,173.8406388000003,54488.45920152001 2024-08-04,23:48:44.000,217,11045557,-795,0,1722815323,12658.530483119997,173.86883531999774,54488.48715000001 2024-08-04,23:48:45.000,217,11045609,-795,0,1722815324,12658.227349169996,173.91113010000117,54488.5220856 2024-08-04,23:48:46.000,217,11045595,-795,0,1722815325,12658.03873249,173.81949141000223,54488.6967636 2024-08-04,23:48:47.000,217,11045583,-795,0,1722815326,12657.621081269994,173.5304770799994,54488.75964768 2024-08-04,23:48:48.000,217,11045552,-795,0,1722815327,12657.068703849996,173.36129796000023,54488.74567344 2024-08-04,23:48:49.000,217,11045556,-795,0,1722815328,12656.55000797999,173.29080665999936,54488.79458328001 2024-08-04,23:48:50.000,217,11045536,-795,0,1722815329,12656.058257349992,173.1357257999989,54488.780609040004 2024-08-04,23:48:51.000,217,11045584,-795,0,1722815330,12655.57324302999,173.0229397200019,54488.75266056001 2024-08-04,23:48:52.000,217,11045552,-795,0,1722815331,12655.155591809998,172.91720277000422,54488.79458328001 2024-08-04,23:48:53.000,217,11045541,-795,0,1722815332,12654.569532839996,172.76917104000313,54488.58496968001 2024-08-04,23:48:54.000,217,11045542,-795,0,1722815333,12654.23271733999,172.67048322000483,54488.67580224001 2024-08-04,23:48:55.000,217,11045530,-795,0,1722815334,12653.754439329998,172.52245149000373,54488.66881512 2024-08-04,23:48:56.000,217,11045581,-795,0,1722815335,12653.404151210001,172.37441976000264,54488.850480240006 2024-08-04,23:48:57.000,217,11045515,-795,0,1722815336,12652.93260950999,172.2827810700037,54488.850480240006 2024-08-04,23:48:58.000,217,11045523,-795,0,1722815337,12652.548639840003,172.1065528199979,54488.77362192001 2024-08-04,23:48:59.000,217,11045559,-795,0,1722815338,12652.10404338,172.01491412999894,54488.836506 2024-08-04,23:49:00.000,217,11045548,-795,0,1722815339,12651.67291953999,171.91622631000064,54488.850480240006 2024-08-04,23:49:01.000,217,11045593,-795,0,1722815340,12651.282213559993,171.8245876200017,54488.84349312001 2024-08-04,23:49:02.000,217,11045543,-795,0,1722815341,12650.81740816999,171.75409632000083,54488.79458328001 2024-08-04,23:49:03.000,217,11045591,-795,0,1722815342,12650.41322956999,171.66245763000188,54488.86445448 2024-08-04,23:49:04.000,217,11045583,-795,0,1722815343,12650.049468830002,171.57081894000294,54488.92035144001 2024-08-04,23:49:05.000,217,11045538,-795,0,1722815344,12649.59813605999,171.3945906900044,54488.84349312001 2024-08-04,23:49:06.000,217,11045579,-795,0,1722815345,12649.37583782999,171.2677063500014,54488.9063772 2024-08-04,23:49:07.000,217,11045570,-795,0,1722815346,12649.032286019989,171.13377287999901,54488.780609040004 2024-08-04,23:49:08.000,217,11045561,-795,0,1722815347,12648.742624689992,171.01393767000263,54488.6967636 2024-08-04,23:49:09.000,217,11045571,-795,0,1722815348,12648.419281809991,170.88000420000026,54488.7666348 2024-08-04,23:49:10.000,217,11045556,-795,0,1722815349,12648.22392882,170.7249233399998,54488.7666348 2024-08-04,23:49:11.000,217,11045565,-795,0,1722815350,12647.947740109994,170.6262355200015,54488.77362192001 2024-08-04,23:49:12.000,217,11045593,-795,0,1722815351,12647.604188299993,170.52049857000384,54488.661828000004 2024-08-04,23:49:13.000,217,11045589,-795,0,1722815352,12647.321263279991,170.4147616199989,54488.633879520006 2024-08-04,23:49:14.000,217,11045559,-795,0,1722815353,12647.031601949995,170.35131945000467,54488.633879520006 2024-08-04,23:49:15.000,217,11045556,-795,0,1722815354,12646.681313829999,170.27377902000444,54488.494137120004 2024-08-04,23:49:16.000,217,11045529,-795,0,1722815355,12646.459015599998,170.12574729000335,54488.3823432 2024-08-04,23:49:17.000,217,11045569,-795,0,1722815356,12646.263662609992,170.07640338000056,54488.2426008 2024-08-04,23:49:18.000,217,11045540,-795,0,1722815357,12646.054836999996,170.0693542500012,54488.0679228 2024-08-04,23:49:19.000,217,11045550,-795,0,1722815358,12645.73823042999,170.05525599000248,54488.16574248 2024-08-04,23:49:20.000,217,11045586,-795,0,1722815359,12645.455305409989,169.93542077999882,54488.26356216 2024-08-04,23:49:21.000,217,11045600,-795,0,1722815360,12645.192589320002,169.7591925300003,54488.24958792001 2024-08-04,23:49:22.000,217,11045563,-795,0,1722815361,12644.970291090001,169.56181689000368,54488.18670384 2024-08-04,23:49:23.000,217,11045585,-795,0,1722815362,12644.68062975999,169.3926377700045,54488.03997432 2024-08-04,23:49:24.000,217,11045563,-795,0,1722815363,12644.48527677,169.23755691000406,54487.95612888001 2024-08-04,23:49:25.000,217,11045586,-795,0,1722815364,12644.283187469999,169.0683777900049,54487.95612888001 2024-08-04,23:49:26.000,217,11045567,-795,0,1722815365,12643.939635659997,168.9555917100006,54487.85132208 2024-08-04,23:49:27.000,217,11045527,-795,0,1722815366,12643.690392190001,168.9062477999978,54487.795425120006 2024-08-04,23:49:28.000,217,11045579,-795,0,1722815367,12643.50177550999,168.9555917100006,54487.7535024 2024-08-04,23:49:29.000,217,11045549,-795,0,1722815368,12643.313158829995,168.94854258000123,54487.83036072 2024-08-04,23:49:30.000,217,11045560,-795,0,1722815369,12643.212114179994,168.82870737000485,54487.795425120006 2024-08-04,23:49:31.000,217,11045527,-795,0,1722815370,12642.949398089993,168.7229704199999,54487.7535024 2024-08-04,23:49:32.000,217,11045545,-795,0,1722815371,12642.733836170002,168.6101843400029,54487.725553920005 2024-08-04,23:49:33.000,217,11045590,-795,0,1722815372,12642.437438529996,168.50444738999795,54487.53690168 2024-08-04,23:49:34.000,217,11045590,-795,0,1722815373,12642.24208553999,168.41985782999836,54487.57882440001 2024-08-04,23:49:35.000,217,11045604,-795,0,1722815374,12642.033259929995,168.25772783999855,54487.627734240006 2024-08-04,23:49:36.000,217,11045544,-795,0,1722815375,12641.784016459998,168.1167452400041,54487.557863040005 2024-08-04,23:49:37.000,217,11045591,-795,0,1722815376,12641.480882509997,167.99691003000044,54487.36222368001 2024-08-04,23:49:38.000,217,11045521,-795,0,1722815377,12641.332683690001,167.8559274299987,54487.3692108 2024-08-04,23:49:39.000,217,11045549,-795,0,1722815378,12641.0699676,167.68674830999953,54487.16658432001 2024-08-04,23:49:40.000,217,11045573,-795,0,1722815379,12640.8678783,167.5457657099978,54487.19453280001 2024-08-04,23:49:41.000,217,11045585,-795,0,1722815380,12640.584953279998,167.40478311000334,54487.06177752 2024-08-04,23:49:42.000,217,11045572,-795,0,1722815381,12640.396336600003,167.23560399000417,54486.99889344001 2024-08-04,23:49:43.000,217,11045610,-795,0,1722815382,12640.214456230002,167.13691616999859,54487.089726 2024-08-04,23:49:44.000,217,11045554,-795,0,1722815383,12640.005630619991,166.98888444000477,54487.01286768 2024-08-04,23:49:45.000,217,11045620,-795,0,1722815384,12639.736178219995,166.82675444999768,54486.90107376 2024-08-04,23:49:46.000,217,11045560,-795,0,1722815385,12639.513879989994,166.68577185000322,54486.69844728 2024-08-04,23:49:47.000,217,11045557,-795,0,1722815386,12639.284845449998,166.53774012000213,54486.6355632 2024-08-04,23:49:48.000,217,11045583,-795,0,1722815387,12639.109701389993,166.36856100000296,54486.49582080001 2024-08-04,23:49:49.000,217,11045563,-795,0,1722815388,12638.995184120002,166.20643101000314,54486.43992384 2024-08-04,23:49:50.000,217,11045601,-795,0,1722815389,12638.867194229992,166.03725189000397,54486.36306552 2024-08-04,23:49:51.000,217,11045580,-795,0,1722815390,12638.766149579991,165.9033184200016,54486.35607840001 2024-08-04,23:49:52.000,217,11045573,-795,0,1722815391,12638.69205017,165.76233581999986,54486.15345192 2024-08-04,23:49:53.000,217,11045534,-795,0,1722815392,12638.60447813999,165.5931567000007,54486.05563224 2024-08-04,23:49:54.000,217,11045535,-795,0,1722815393,12638.658368619996,165.43807584000024,54485.95781256 2024-08-04,23:49:55.000,217,11045554,-795,0,1722815394,12638.617950759995,165.2970932399985,54485.83903152 2024-08-04,23:49:56.000,217,11045561,-795,0,1722815395,12638.63142338,165.17020890000276,54485.74121184 2024-08-04,23:49:57.000,217,11045599,-795,0,1722815396,12638.61121445,165.09266847000254,54485.643392160004 2024-08-04,23:49:58.000,217,11045555,-795,0,1722815397,12638.66510492999,165.02217717000167,54485.53159824 2024-08-04,23:49:59.000,217,11045571,-795,0,1722815398,12638.759413269996,164.9516858700008,54485.447752800006 2024-08-04,23:50:00.000,217,11045589,-795,0,1722815399,12638.853721610001,164.87414544000058,54485.48967552001 2024-08-04,23:50:01.000,217,11045579,-795,0,1722815400,12638.934557330002,164.8882436999993,54485.43377856 2024-08-04,23:50:02.000,217,11045556,-795,0,1722815401,12639.022129359997,164.96578412999952,54485.308010400004 2024-08-04,23:50:03.000,217,11045582,-795,0,1722815402,12639.069283529992,164.916440220004,54485.15429376001 2024-08-04,23:50:04.000,217,11045511,-795,0,1722815403,12639.102965079997,164.99398065000423,54485.18224224001 2024-08-04,23:50:05.000,217,11045541,-795,0,1722815404,12639.237691279988,165.00807891000295,54485.210190720005 2024-08-04,23:50:06.000,217,11045551,-795,0,1722815405,12639.210746039993,165.0362754300004,54484.95166728 2024-08-04,23:50:07.000,217,11045582,-795,0,1722815406,12639.291581759993,165.05742281999846,54485.112371040006 2024-08-04,23:50:08.000,217,11045611,-795,0,1722815407,12639.257900209988,165.09266847000254,54485.04948696 2024-08-04,23:50:09.000,217,11045553,-795,0,1722815408,12639.379153789989,165.09266847000254,54485.01455136001 2024-08-04,23:50:10.000,217,11045522,-795,0,1722815409,12639.453253199994,165.1138158600006,54484.944680160006 2024-08-04,23:50:11.000,217,11045566,-795,0,1722815410,12639.54756154,165.07152108000446,54484.96564152001 2024-08-04,23:50:12.000,217,11045580,-795,0,1722815411,12639.594715709994,165.05742281999846,54484.944680160006 2024-08-04,23:50:13.000,217,11045609,-795,0,1722815412,12639.66881512,165.06447194999782,54484.83987336 2024-08-04,23:50:14.000,217,11045613,-795,0,1722815413,12639.66207880999,165.0362754300004,54484.74904080001 2024-08-04,23:50:15.000,217,11045566,-795,0,1722815414,12639.74965084,165.0010297800036,54484.69314384 2024-08-04,23:50:16.000,217,11045581,-795,0,1722815415,12639.85069549,164.97988238999824,54484.79795064001 2024-08-04,23:50:17.000,217,11045561,-795,0,1722815416,12639.924794899991,164.97988238999824,54484.67218248 2024-08-04,23:50:18.000,217,11045555,-795,0,1722815417,12640.032575860001,164.96578412999952,54484.609298400006 2024-08-04,23:50:19.000,217,11045561,-795,0,1722815418,12640.086466339992,164.98693152000487,54484.55340144 2024-08-04,23:50:20.000,217,11045497,-795,0,1722815419,12640.227928849992,165.0151280400023,54484.5044916 2024-08-04,23:50:21.000,217,11045605,-795,0,1722815420,12640.254874090002,164.97283325999888,54484.37872344 2024-08-04,23:50:22.000,217,11045596,-795,0,1722815421,12640.443490769998,165.0362754300004,54484.46256888001 2024-08-04,23:50:23.000,217,11045542,-795,0,1722815422,12640.537799109989,165.00807891000295,54484.420646160004 2024-08-04,23:50:24.000,217,11045583,-795,0,1722815423,12640.598425899989,165.07152108000446,54484.31583936001 2024-08-04,23:50:25.000,217,11045525,-795,0,1722815424,12640.645580069999,165.05742281999846,54484.252955280004 2024-08-04,23:50:26.000,217,11045506,-795,0,1722815425,12640.746624719999,165.05742281999846,54484.09923864001 2024-08-04,23:50:27.000,217,11045563,-795,0,1722815426,12640.874614609995,165.04332455999975,54484.1202 2024-08-04,23:50:28.000,217,11045579,-795,0,1722815427,12640.94197770999,165.05742281999846,54484.02936744001 2024-08-04,23:50:29.000,217,11045557,-795,0,1722815428,12641.02954974,165.02922630000103,54483.92456064 2024-08-04,23:50:30.000,217,11045559,-795,0,1722815429,12641.096912839996,165.0010297800036,54483.82674096 2024-08-04,23:50:31.000,217,11045564,-795,0,1722815430,12641.285529519992,165.02922630000103,54483.90359928 2024-08-04,23:50:32.000,217,11045590,-795,0,1722815431,12641.386574169992,165.07857021000382,54483.86167656001 2024-08-04,23:50:33.000,217,11045576,-795,0,1722815432,12641.541509299997,165.06447194999782,54483.78481824 2024-08-04,23:50:34.000,217,11045497,-795,0,1722815433,12641.615608710003,165.1349632499987,54483.64507584001 2024-08-04,23:50:35.000,217,11045566,-795,0,1722815434,12641.750334909993,165.18430716000148,54483.52629480001 2024-08-04,23:50:36.000,217,11045515,-795,0,1722815435,12641.885061109999,165.28299497999978,54483.59616600001 2024-08-04,23:50:37.000,217,11045624,-795,0,1722815436,12641.992842069994,165.32528976000322,54483.3516168 2024-08-04,23:50:38.000,217,11045597,-795,0,1722815437,12642.20840399,165.38873193000472,54483.50533344001 2024-08-04,23:50:39.000,217,11045563,-795,0,1722815438,12642.444174839991,165.39578106000408,54483.5612304 2024-08-04,23:50:40.000,217,11045536,-795,0,1722815439,12642.639527829997,165.43807584000024,54483.58917888 2024-08-04,23:50:41.000,217,11045555,-795,0,1722815440,12642.760781409997,165.4944688800024,54483.51930768 2024-08-04,23:50:42.000,217,11045508,-795,0,1722815441,12642.942661779998,165.4944688800024,54483.484372080005 2024-08-04,23:50:43.000,217,11045537,-795,0,1722815442,12643.090860599994,165.4733214900043,54483.33065544 2024-08-04,23:50:44.000,217,11045546,-795,0,1722815443,12643.252532039995,165.5579110500039,54483.3516168 2024-08-04,23:50:45.000,217,11045485,-795,0,1722815444,12643.52198443999,165.56496018000325,54483.3516168 2024-08-04,23:50:46.000,217,11045559,-795,0,1722815445,12643.676919569996,165.6072549599994,54483.30270696 2024-08-04,23:50:47.000,217,11045591,-795,0,1722815446,12643.932899350002,165.63545148000412,54483.267771360006 2024-08-04,23:50:48.000,217,11045583,-795,0,1722815447,12644.128252339993,165.67069713000092,54483.22584864 2024-08-04,23:50:49.000,217,11045581,-795,0,1722815448,12644.350550569994,165.67069713000092,54483.148990320005 2024-08-04,23:50:50.000,217,11045507,-795,0,1722815449,12644.57958510999,165.7059427799977,54483.16296456 2024-08-04,23:50:51.000,217,11045603,-795,0,1722815450,12644.80861965,165.74118843000178,54483.12802896 2024-08-04,23:50:52.000,217,11045558,-795,0,1722815451,12644.977027399997,165.79758147000393,54483.05815776 2024-08-04,23:50:53.000,217,11045559,-795,0,1722815452,12645.165644079992,165.81167973000265,54482.862518400005 2024-08-04,23:50:54.000,217,11045534,-795,0,1722815453,12645.360997069998,165.87512190000416,54482.93937672 2024-08-04,23:50:55.000,217,11045553,-795,0,1722815454,12645.63718577999,165.93151493999903,54482.9673252 2024-08-04,23:50:56.000,217,11045569,-795,0,1722815455,12645.812329839995,165.97380972000246,54482.98828656 2024-08-04,23:50:57.000,217,11045568,-795,0,1722815456,12646.034628069996,166.12184145000356,54482.86950552 2024-08-04,23:50:58.000,217,11045551,-795,0,1722815457,12646.209772130002,166.23462753000058,54482.694827520005 2024-08-04,23:50:59.000,217,11045586,-795,0,1722815458,12646.506169769993,166.33331534999888,54482.722776 2024-08-04,23:51:00.000,217,11045560,-795,0,1722815459,12646.714995379989,166.45315056000254,54482.743737360004 2024-08-04,23:51:01.000,217,11045551,-795,0,1722815460,12647.05854718999,166.5447892500015,54482.66687904001 2024-08-04,23:51:02.000,217,11045502,-795,0,1722815461,12647.307790660001,166.58003489999828,54482.5830336 2024-08-04,23:51:03.000,217,11045547,-795,0,1722815462,12647.590715680002,166.55183838000085,54482.66687904001 2024-08-04,23:51:04.000,217,11045590,-795,0,1722815463,12647.826486529993,166.58003489999828,54482.77867296 2024-08-04,23:51:05.000,217,11045612,-795,0,1722815464,12648.08246631,166.6223296800017,54482.764698720006 2024-08-04,23:51:06.000,217,11045573,-795,0,1722815465,12648.190247269995,166.67872272000386,54482.77867296 2024-08-04,23:51:07.000,217,11045579,-795,0,1722815466,12648.30476454,166.77741054000217,54482.63194344 2024-08-04,23:51:08.000,217,11045582,-795,0,1722815467,12648.560744319991,166.91134401000454,54482.73675024001 2024-08-04,23:51:09.000,217,11045583,-795,0,1722815468,12648.735888379997,166.9677370499994,54482.708801759996 2024-08-04,23:51:10.000,217,11045538,-795,0,1722815469,12648.985131849993,167.07347400000435,54482.75771160001 2024-08-04,23:51:11.000,217,11045565,-795,0,1722815470,12649.160275909999,167.2003583400001,54482.77867296 2024-08-04,23:51:12.000,217,11045565,-795,0,1722815471,12649.328683659995,167.22150572999817,54482.7926472 2024-08-04,23:51:13.000,217,11045587,-795,0,1722815472,12649.530772959995,167.28494789999968,54482.77867296 2024-08-04,23:51:14.000,217,11045597,-795,0,1722815473,12649.652026539996,167.3483900700012,54482.88347976001 2024-08-04,23:51:15.000,217,11045598,-795,0,1722815474,12649.833906909997,167.40478311000334,54482.79963432 2024-08-04,23:51:16.000,217,11045590,-795,0,1722815475,12649.961896799992,167.4470778899995,54482.7926472 2024-08-04,23:51:17.000,217,11045539,-795,0,1722815476,12650.049468830002,167.52461831999972,54482.59002072001 2024-08-04,23:51:18.000,217,11045582,-795,0,1722815477,12650.238085509998,167.53871657999844,54482.78566008001 2024-08-04,23:51:19.000,217,11045550,-795,0,1722815478,12650.467120049994,167.6092078799993,54482.85553128001 2024-08-04,23:51:20.000,217,11045583,-795,0,1722815479,12650.64226411,167.6092078799993,54482.8275828 2024-08-04,23:51:21.000,217,11045584,-795,0,1722815480,12650.77699030999,167.76428873999976,54482.862518400005 2024-08-04,23:51:22.000,217,11045549,-795,0,1722815481,12650.84435341,167.82773091000126,54482.75771160001 2024-08-04,23:51:23.000,217,11045604,-795,0,1722815482,12651.059915329992,167.8559274299987,54482.7926472 2024-08-04,23:51:24.000,217,11045625,-795,0,1722815483,12651.214850459997,167.968713510003,54482.84854416 2024-08-04,23:51:25.000,217,11045595,-795,0,1722815484,12651.450621309988,168.05330307000258,54482.89046688 2024-08-04,23:51:26.000,217,11045577,-795,0,1722815485,12651.517984409998,168.1026469799981,54482.722776 2024-08-04,23:51:27.000,217,11045586,-795,0,1722815486,12651.80090943,168.1519908900009,54482.94636384 2024-08-04,23:51:28.000,217,11045581,-795,0,1722815487,12651.949108249995,168.20838393000304,54482.98828656 2024-08-04,23:51:29.000,217,11045557,-795,0,1722815488,12652.191615409996,168.32117001000006,54482.88347976001 2024-08-04,23:51:30.000,217,11045527,-795,0,1722815489,12652.400441019992,168.3141208800007,54482.85553128001 2024-08-04,23:51:31.000,217,11045582,-795,0,1722815490,12652.582321389993,168.44100522000372,54482.8275828 2024-08-04,23:51:32.000,217,11045556,-795,0,1722815491,12652.791146999989,168.53264391000266,54482.96033808 2024-08-04,23:51:33.000,217,11045580,-795,0,1722815492,12652.95955475,168.5890369500048,54482.84854416 2024-08-04,23:51:34.000,217,11045621,-795,0,1722815493,12653.16164405,168.6242826000016,54482.93937672 2024-08-04,23:51:35.000,217,11045595,-795,0,1722815494,12653.404151210001,168.7088721600012,54483.1070676 2024-08-04,23:51:36.000,217,11045582,-795,0,1722815495,12653.619713129992,168.73706867999863,54483.09309336001 2024-08-04,23:51:37.000,217,11045530,-795,0,1722815496,12653.734230399998,168.84280563000357,54483.1070676 2024-08-04,23:51:38.000,217,11045547,-795,0,1722815497,12653.875692909998,168.8569038900023,54483.06514488 2024-08-04,23:51:39.000,217,11045577,-795,0,1722815498,12654.09125482999,168.94149345000187,54483.148990320005 2024-08-04,23:51:40.000,217,11045594,-795,0,1722815499,12654.21924472,168.97673909999867,54483.33065544 2024-08-04,23:51:41.000,217,11045549,-795,0,1722815500,12654.37417984999,169.07542692000425,54483.28873272001 2024-08-04,23:51:42.000,217,11045582,-795,0,1722815501,12654.45501556999,169.11067257000104,54483.28873272001 2024-08-04,23:51:43.000,217,11045563,-795,0,1722815502,12654.529114979996,169.23755691000406,54483.316681200005 2024-08-04,23:51:44.000,217,11045562,-795,0,1722815503,12654.751413209997,169.3150973400043,54483.51232056 2024-08-04,23:51:45.000,217,11045589,-795,0,1722815504,12654.859194169992,169.39968690000387,54483.57520464001 2024-08-04,23:51:46.000,217,11045593,-795,0,1722815505,12654.940029889993,169.49132559000282,54483.64507584001 2024-08-04,23:51:47.000,217,11045573,-795,0,1722815506,12654.993920369998,169.62525905999792,54483.55424328001 2024-08-04,23:51:48.000,217,11045565,-795,0,1722815507,12655.101701329993,169.6393573200039,54483.59616600001 2024-08-04,23:51:49.000,217,11045601,-795,0,1722815508,12655.142119189994,169.79443818000436,54483.62411448001 2024-08-04,23:51:50.000,217,11045615,-795,0,1722815509,12655.256636459999,169.80853644000308,54483.76385688001 2024-08-04,23:51:51.000,217,11045578,-795,0,1722815510,12655.303790629994,169.8578803499986,54483.81276672001 2024-08-04,23:51:52.000,217,11045583,-795,0,1722815511,12655.33747218,169.91427339000074,54483.84770232 2024-08-04,23:51:53.000,217,11045620,-795,0,1722815512,12655.364417419994,170.02705946999777,54483.84071520001 2024-08-04,23:51:54.000,217,11045585,-795,0,1722815513,12655.465462069995,170.04115773000376,54483.90359928 2024-08-04,23:51:55.000,217,11045591,-795,0,1722815514,12655.51261623999,170.104599899998,54483.917573520004 2024-08-04,23:51:56.000,217,11045625,-795,0,1722815515,12655.566506719995,170.16099294000014,54484.00840608001 2024-08-04,23:51:57.000,217,11045573,-795,0,1722815516,12655.57324302999,170.22443511000165,54483.97347048 2024-08-04,23:51:58.000,217,11045535,-795,0,1722815517,12655.61366088999,170.2526316299991,54483.95949624001 2024-08-04,23:51:59.000,217,11045545,-795,0,1722815518,12655.714705539991,170.32312292999995,54484.05731592001 2024-08-04,23:52:00.000,217,11045562,-795,0,1722815519,12655.74165078,170.30197554000188,54484.21103256 2024-08-04,23:52:01.000,217,11045553,-795,0,1722815520,12655.802277570001,170.40771248999954,54484.28789088 2024-08-04,23:52:02.000,217,11045584,-795,0,1722815521,12655.829222809996,170.43590901000425,54484.23199392 2024-08-04,23:52:03.000,217,11045580,-795,0,1722815522,12655.809013879996,170.55574422000063,54484.1900712 2024-08-04,23:52:04.000,217,11045576,-795,0,1722815523,12655.849431739996,170.5909898700047,54484.26692952001 2024-08-04,23:52:05.000,217,11045540,-795,0,1722815524,12655.923531150002,170.65443203999894,54484.322826480005 2024-08-04,23:52:06.000,217,11045553,-795,0,1722815525,12655.937003769992,170.73197246999916,54484.33680072 2024-08-04,23:52:07.000,217,11045572,-795,0,1722815526,12655.977421629992,170.8095128999994,54484.40667192 2024-08-04,23:52:08.000,217,11045564,-795,0,1722815527,12656.024575800002,170.88000420000026,54484.273916640006 2024-08-04,23:52:09.000,217,11045580,-795,0,1722815528,12656.058257349992,170.95754463000048,54484.3996848 2024-08-04,23:52:10.000,217,11045579,-795,0,1722815529,12656.132356759997,171.0350850600007,54484.56737568 2024-08-04,23:52:11.000,217,11045597,-795,0,1722815530,12656.186247240003,171.07737984000414,54484.658208240005 2024-08-04,23:52:12.000,217,11045549,-795,0,1722815531,12656.233401409998,171.1690185300031,54484.65122112001 2024-08-04,23:52:13.000,217,11045570,-795,0,1722815532,12656.199719859993,171.32409939000354,54484.62327264 2024-08-04,23:52:14.000,217,11045604,-795,0,1722815533,12656.240137719993,171.42278721000184,54484.658208240005 2024-08-04,23:52:15.000,217,11045584,-795,0,1722815534,12656.287291889988,171.50032764000207,54484.88179608 2024-08-04,23:52:16.000,217,11045577,-795,0,1722815535,12656.320973439993,171.58491720000166,54484.86083472 2024-08-04,23:52:17.000,217,11045613,-795,0,1722815536,12656.253610339998,171.66245763000188,54484.84686048001 2024-08-04,23:52:18.000,217,11045549,-795,0,1722815537,12656.186247240003,171.65540850000252,54484.804937760004 2024-08-04,23:52:19.000,217,11045566,-795,0,1722815538,12656.233401409998,171.6131137199991,54484.83288624 2024-08-04,23:52:20.000,217,11045585,-795,0,1722815539,12656.273819269998,171.55672068000422,54484.93769304001 2024-08-04,23:52:21.000,217,11045552,-795,0,1722815540,12656.422018089994,171.54967155000486,54484.90275744 2024-08-04,23:52:22.000,217,11045543,-795,0,1722815541,12656.408545469989,171.63426111000445,54484.88179608 2024-08-04,23:52:23.000,217,11045602,-795,0,1722815542,12656.260346649993,171.75409632000083,54485.042499840005 2024-08-04,23:52:24.000,217,11045597,-795,0,1722815543,12655.957212699992,171.8245876200017,54485.22416496 2024-08-04,23:52:25.000,217,11045591,-795,0,1722815544,12655.627133509995,171.95852109000407,54485.18224224001 2024-08-04,23:52:26.000,217,11045521,-795,0,1722815545,12655.303790629994,172.25458454999898,54485.28704904 2024-08-04,23:52:27.000,217,11045560,-795,0,1722815546,12655.027601919988,172.55769714000053,54485.11935816 2024-08-04,23:52:28.000,217,11045600,-795,0,1722815547,12655.034338229998,172.70572887000162,54485.328971760006 2024-08-04,23:52:29.000,217,11045589,-795,0,1722815548,12654.987184060003,172.7762201700025,54485.48967552001 2024-08-04,23:52:30.000,217,11045544,-795,0,1722815549,12654.845721550002,172.6634340899982,54485.496662640006 2024-08-04,23:52:31.000,217,11045581,-795,0,1722815550,12654.798567379992,172.42376366999815,54485.53159824 2024-08-04,23:52:32.000,217,11045558,-795,0,1722815551,12654.987184060003,172.27573194000433,54485.63640504001 2024-08-04,23:52:33.000,217,11045579,-795,0,1722815552,12655.101701329993,172.38851802000136,54485.83903152 2024-08-04,23:52:34.000,217,11045587,-795,0,1722815553,12655.034338229998,172.4167145399988,54485.811083040004 2024-08-04,23:52:35.000,217,11045566,-795,0,1722815554,12654.879403099992,172.5295006200031,54485.90191560001 2024-08-04,23:52:36.000,217,11045593,-795,0,1722815555,12654.758149519992,172.63523757000075,54485.89492848 2024-08-04,23:52:37.000,217,11045560,-795,0,1722815556,12654.623423320001,172.67048322000483,54485.95781256 2024-08-04,23:52:38.000,217,11045543,-795,0,1722815557,12654.535851289991,172.6422867000001,54485.978773920004 2024-08-04,23:52:39.000,217,11045590,-795,0,1722815558,12654.407861399995,172.67753235000418,54486.02069664001 2024-08-04,23:52:40.000,217,11045568,-795,0,1722815559,12654.306816749995,172.74097451999842,54486.20236176 2024-08-04,23:52:41.000,217,11045577,-795,0,1722815560,12654.21924472,172.76212191000377,54486.2512716 2024-08-04,23:52:42.000,217,11045601,-795,0,1722815561,12654.11820007,172.79736756000057,54486.34210416 2024-08-04,23:52:43.000,217,11045570,-795,0,1722815562,12653.949792319989,172.89605537999887,54486.30018144 2024-08-04,23:52:44.000,217,11045616,-795,0,1722815563,12653.895901839998,172.93130103000294,54486.391014 2024-08-04,23:52:45.000,217,11045565,-795,0,1722815564,12653.767911950003,172.94539929000166,54486.432936720004 2024-08-04,23:52:46.000,217,11045554,-795,0,1722815565,12653.653394679997,172.98769406999781,54486.46787232 2024-08-04,23:52:47.000,217,11045566,-795,0,1722815566,12653.484986930001,173.01589059000253,54486.60761472 2024-08-04,23:52:48.000,217,11045597,-795,0,1722815567,12653.336788109991,172.98769406999781,54486.60761472 2024-08-04,23:52:49.000,217,11045592,-795,0,1722815568,12653.21553452999,172.96654667999974,54486.551717760005 2024-08-04,23:52:50.000,217,11045600,-795,0,1722815569,12653.15490773999,172.91015364000486,54486.67748592 2024-08-04,23:52:51.000,217,11045595,-795,0,1722815570,12652.99323629999,172.89605537999887,54486.621588960006 2024-08-04,23:52:52.000,217,11045558,-795,0,1722815571,12652.85177378999,172.8749079900008,54486.73338288 2024-08-04,23:52:53.000,217,11045610,-795,0,1722815572,12652.723783899994,172.825564079998,54486.649537440004 2024-08-04,23:52:54.000,217,11045604,-795,0,1722815573,12652.663157109993,172.7903184300012,54486.7753056 2024-08-04,23:52:55.000,217,11045588,-795,0,1722815574,12652.548639840003,172.825564079998,54486.90806088001 2024-08-04,23:52:56.000,217,11045578,-795,0,1722815575,12652.494749359998,172.7903184300012,54486.936009360004 2024-08-04,23:52:57.000,217,11045603,-795,0,1722815576,12652.339814229992,172.78326930000185,54486.97793208001 2024-08-04,23:52:58.000,217,11045592,-795,0,1722815577,12652.205088030001,172.74802364999778,54486.90107376 2024-08-04,23:52:59.000,217,11045581,-795,0,1722815578,12652.077098139991,172.83261321000464,54487.0198548 2024-08-04,23:53:00.000,217,11045575,-795,0,1722815579,12651.91542669999,172.839662340004,54487.103700240004 2024-08-04,23:53:01.000,217,11045562,-795,0,1722815580,12651.807645739995,172.89605537999887,54487.152610080004 2024-08-04,23:53:02.000,217,11045584,-795,0,1722815581,12651.605556439994,172.92425190000358,54487.14562296001 2024-08-04,23:53:03.000,217,11045662,-795,0,1722815582,12651.430412379988,172.95244842000102,54487.1595972 2024-08-04,23:53:04.000,217,11045567,-795,0,1722815583,12651.268740940002,172.98064493999846,54487.2993396 2024-08-04,23:53:05.000,217,11045581,-795,0,1722815584,12651.100333189992,172.98769406999781,54487.33427520001 2024-08-04,23:53:06.000,217,11045531,-795,0,1722815585,12650.88477127,172.9735958099991,54487.32728808 2024-08-04,23:53:07.000,217,11045571,-795,0,1722815586,12650.58163732,172.98769406999781,54487.14562296001 2024-08-04,23:53:08.000,217,11045584,-795,0,1722815587,12650.426702189994,172.98064493999846,54487.25741688 2024-08-04,23:53:09.000,217,11045562,-795,0,1722815588,12650.163986099993,173.0017923300038,54487.33427520001 2024-08-04,23:53:10.000,217,11045629,-795,0,1722815589,12649.948424180002,173.02998885000125,54487.27837824 2024-08-04,23:53:11.000,217,11045615,-795,0,1722815590,12649.847379530001,172.9735958099991,54487.271391120004 2024-08-04,23:53:12.000,217,11045603,-795,0,1722815591,12649.64529023,173.0229397200019,54487.292352480006 2024-08-04,23:53:13.000,217,11045609,-795,0,1722815592,12649.409519379995,172.9735958099991,54487.173571440006 2024-08-04,23:53:14.000,217,11045593,-795,0,1722815593,12649.268056869994,172.98064493999846,54487.222481280005 2024-08-04,23:53:15.000,217,11045589,-795,0,1722815594,12649.018813399998,172.98064493999846,54487.2294684 2024-08-04,23:53:16.000,217,11045601,-795,0,1722815595,12648.809987790002,172.96654667999974,54487.222481280005 2024-08-04,23:53:17.000,217,11045616,-795,0,1722815596,12648.607898490001,172.99474320000445,54487.11068736 2024-08-04,23:53:18.000,217,11045578,-795,0,1722815597,12648.37886394999,172.98064493999846,54487.04780328001 2024-08-04,23:53:19.000,217,11045594,-795,0,1722815598,12648.19698357999,172.95244842000102,54487.09671312001 2024-08-04,23:53:20.000,217,11045607,-795,0,1722815599,12647.988157969994,172.93130103000294,54487.0198548 2024-08-04,23:53:21.000,217,11045574,-795,0,1722815600,12647.893849629989,172.9383501600023,54487.124661600006 2024-08-04,23:53:22.000,217,11045557,-795,0,1722815601,12647.691760330003,172.8890062499995,54487.0198548 2024-08-04,23:53:23.000,217,11045575,-795,0,1722815602,12647.503143649992,172.93130103000294,54486.94299648 2024-08-04,23:53:24.000,217,11045615,-795,0,1722815603,12647.301054349991,172.98064493999846,54486.85915104001 2024-08-04,23:53:25.000,217,11045571,-795,0,1722815604,12647.15959183999,172.95244842000102,54486.85216392 2024-08-04,23:53:26.000,217,11045594,-795,0,1722815605,12647.051810879995,173.0017923300038,54486.97094496 2024-08-04,23:53:27.000,217,11045590,-795,0,1722815606,12646.94402992,173.04408710999996,54486.984919200004 2024-08-04,23:53:28.000,217,11045563,-795,0,1722815607,12646.77562216999,173.06523449999804,54486.87312528 2024-08-04,23:53:29.000,217,11045602,-795,0,1722815608,12646.634159659989,173.11457841000083,54486.92203512 2024-08-04,23:53:30.000,217,11045536,-795,0,1722815609,12646.499433459998,173.12867666999955,54486.956970720006 2024-08-04,23:53:31.000,217,11045608,-795,0,1722815610,12646.297344159997,173.10752928000147,54486.89408664 2024-08-04,23:53:32.000,217,11045543,-795,0,1722815611,12646.155881649996,173.14277492999827,54486.82421544 2024-08-04,23:53:33.000,217,11045597,-795,0,1722815612,12645.974001279996,173.05818536999868,54486.80325408 2024-08-04,23:53:34.000,217,11045561,-795,0,1722815613,12645.792120909995,173.09343102000275,54486.768318480004 2024-08-04,23:53:35.000,217,11045602,-795,0,1722815614,12645.751703049995,173.07933276000404,54486.85216392 2024-08-04,23:53:36.000,217,11045606,-795,0,1722815615,12645.569822679994,173.05818536999868,54486.82421544 2024-08-04,23:53:37.000,217,11045588,-795,0,1722815616,12645.414887549989,173.05818536999868,54486.719408640005 2024-08-04,23:53:38.000,217,11045544,-755,0,1722815617,12645.286897659993,172.99474320000445,54486.66351168001 2024-08-04,23:53:39.000,217,11045552,-795,0,1722815618,12645.219534559998,173.02998885000125,54486.6355632 2024-08-04,23:53:40.000,217,11045577,-795,0,1722815619,12645.118489909997,173.1004801500021,54486.57267912001 2024-08-04,23:53:41.000,217,11045594,-795,0,1722815620,12645.057863119997,173.05818536999868,54486.565692 2024-08-04,23:53:42.000,217,11045567,-795,0,1722815621,12644.909664300001,173.1004801500021,54486.47485944001 2024-08-04,23:53:43.000,217,11045616,-795,0,1722815622,12644.774938099996,173.11457841000083,54486.5307564 2024-08-04,23:53:44.000,217,11045527,-795,0,1722815623,12644.714311309996,173.1216275400002,54486.58665336 2024-08-04,23:53:45.000,217,11045602,-795,0,1722815624,12644.593057729995,173.1498240600049,54486.51678216 2024-08-04,23:53:46.000,217,11045535,-795,0,1722815625,12644.46506784,173.1850697100017,54486.49582080001 2024-08-04,23:53:47.000,217,11045602,-795,0,1722815626,12644.384232119999,173.2203153599985,54486.34909128 2024-08-04,23:53:48.000,217,11045606,-795,0,1722815627,12644.249505919994,173.25556101000257,54486.335117040006 2024-08-04,23:53:49.000,217,11045602,-795,0,1722815628,12644.155197579988,173.29080665999936,54486.23729736001 2024-08-04,23:53:50.000,217,11045588,-795,0,1722815629,12644.121516029998,173.27670840000064,54486.23031024 2024-08-04,23:53:51.000,217,11045545,-795,0,1722815630,12644.040680309998,173.27670840000064,54486.16043904001 2024-08-04,23:53:52.000,217,11045577,-795,0,1722815631,12644.000262449998,173.26965927000128,54486.23031024 2024-08-04,23:53:53.000,217,11045541,-795,0,1722815632,12643.899217799997,173.25556101000257,54486.1814004 2024-08-04,23:53:54.000,217,11045571,-795,0,1722815633,12643.818382079997,173.2344136200045,54486.17441328 2024-08-04,23:53:55.000,217,11045576,-795,0,1722815634,12643.777964219997,173.22736448999785,54486.06960648001 2024-08-04,23:53:56.000,217,11045592,-795,0,1722815635,12643.663446949991,173.1850697100017,54486.02768376 2024-08-04,23:53:57.000,217,11045571,-795,0,1722815636,12643.52198443999,173.19916797000042,54485.89492848 2024-08-04,23:53:58.000,217,11045588,-795,0,1722815637,12643.434412409995,173.15687319000426,54485.86698 2024-08-04,23:53:59.000,217,11045598,-795,0,1722815638,12643.34684038,173.09343102000275,54485.84601864 2024-08-04,23:54:00.000,217,11045582,-795,0,1722815639,12643.36031299999,173.07933276000404,54485.92287696001 2024-08-04,23:54:01.000,217,11045593,-795,0,1722815640,12643.27947727999,173.06523449999804,54485.811083040004 2024-08-04,23:54:02.000,217,11045564,-795,0,1722815641,12643.19864155999,173.09343102000275,54485.70627624001 2024-08-04,23:54:03.000,217,11045615,-795,0,1722815642,12643.077387979989,173.07933276000404,54485.594482320004 2024-08-04,23:54:04.000,217,11045572,-795,0,1722815643,12642.983079639998,173.0863818900034,54485.58050808 2024-08-04,23:54:05.000,217,11045573,-795,0,1722815644,12642.855089750003,173.11457841000083,54485.377881600005 2024-08-04,23:54:06.000,217,11045581,-795,0,1722815645,12642.855089750003,173.1357257999989,54485.52461112 2024-08-04,23:54:07.000,217,11045581,-795,0,1722815646,12642.821408199998,173.16392232000362,54485.426791440004 2024-08-04,23:54:08.000,217,11045568,-795,0,1722815647,12642.834880820003,173.1004801500021,54485.43377856 2024-08-04,23:54:09.000,217,11045594,-795,0,1722815648,12642.821408199998,173.11457841000083,54485.496662640006 2024-08-04,23:54:10.000,217,11045559,-795,0,1722815649,12642.693418310002,173.1004801500021,54485.31499752 2024-08-04,23:54:11.000,217,11045603,-795,0,1722815650,12642.646264139992,173.10752928000147,54485.15429376001 2024-08-04,23:54:12.000,217,11045578,-795,0,1722815651,12642.572164730002,173.1357257999989,54485.26608768 2024-08-04,23:54:13.000,217,11045560,-795,0,1722815652,12642.471120080001,173.2203153599985,54485.161280880006 2024-08-04,23:54:14.000,217,11045582,-795,0,1722815653,12642.430702220001,173.19211884000106,54485.20320360001 2024-08-04,23:54:15.000,217,11045632,-795,0,1722815654,12642.363339119991,173.22736448999785,54485.22416496 2024-08-04,23:54:16.000,217,11045606,-795,0,1722815655,12642.28250339999,173.21326622999914,54485.15429376001 2024-08-04,23:54:17.000,217,11045590,-795,0,1722815656,12642.16124981999,173.22736448999785,54484.79795064001 2024-08-04,23:54:18.000,217,11045600,-795,0,1722815657,12642.134304579995,173.19916797000042,54485.00057712 2024-08-04,23:54:19.000,217,11045576,-795,0,1722815658,12642.00631469,173.20621709999978,54484.8538476 2024-08-04,23:54:20.000,217,11045550,-795,0,1722815659,12641.864852179999,173.1850697100017,54484.81192488 2024-08-04,23:54:21.000,217,11045565,-795,0,1722815660,12641.777280149989,173.17802058000234,54484.74904080001 2024-08-04,23:54:22.000,217,11045595,-795,0,1722815661,12641.689708119993,173.11457841000083,54484.637246880004 2024-08-04,23:54:23.000,217,11045571,-795,0,1722815662,12641.642553949998,173.14277492999827,54484.66519536 2024-08-04,23:54:24.000,217,11045613,-795,0,1722815663,12641.581927159998,173.07228363000468,54484.59532416 2024-08-04,23:54:25.000,217,11045606,-795,0,1722815664,12641.487618819992,173.06523449999804,54484.539427200005 2024-08-04,23:54:26.000,217,11045603,-795,0,1722815665,12641.393310480002,173.02998885000125,54484.38571056 2024-08-04,23:54:27.000,217,11045552,-795,0,1722815666,12641.10364914999,172.96654667999974,54483.882637919996 2024-08-04,23:54:28.000,217,11045594,-795,0,1722815667,12641.08344021999,172.95949755000038,54483.75686976 2024-08-04,23:54:29.000,217,11045617,-795,0,1722815668,12641.231639040001,172.95244842000102,54484.155135600005 2024-08-04,23:54:30.000,217,11045544,-795,0,1722815669,12641.15080332,172.90310450999823,54483.96648336 2024-08-04,23:54:31.000,217,11045583,-795,0,1722815670,12641.02281342999,172.86785886000143,54483.98045760001 2024-08-04,23:54:32.000,217,11045575,-795,0,1722815671,12640.98239556999,172.81146581999928,54483.84770232 2024-08-04,23:54:33.000,217,11045573,-795,0,1722815672,12640.92176877999,172.80441668999993,54483.85468944 2024-08-04,23:54:34.000,217,11045588,-795,0,1722815673,12640.90155984999,172.74802364999778,54483.76385688001 2024-08-04,23:54:35.000,217,11045569,-795,0,1722815674,12640.90829616,172.7268762599997,54483.65905008 2024-08-04,23:54:36.000,217,11045584,-795,0,1722815675,12640.86114198999,172.74802364999778,54483.63808872 2024-08-04,23:54:37.000,217,11045585,-795,0,1722815676,12640.82746044,172.74802364999778,54483.44244936 2024-08-04,23:54:38.000,217,11045572,-795,0,1722815677,12640.84766937,172.76917104000313,54483.39353952 2024-08-04,23:54:39.000,217,11045575,-795,0,1722815678,12640.84766937,172.71982713000034,54483.39353952 2024-08-04,23:54:40.000,217,11045561,-795,0,1722815679,12640.88135091999,172.65638495999883,54483.421488 2024-08-04,23:54:41.000,217,11045598,-795,0,1722815680,12640.813987819995,172.6634340899982,54483.32366832 2024-08-04,23:54:42.000,217,11045570,-795,0,1722815681,12640.78704258,172.5929427900046,54483.14200320001 2024-08-04,23:54:43.000,217,11045570,-795,0,1722815682,12640.672525309994,172.60704105000332,54482.99527368 2024-08-04,23:54:44.000,217,11045580,-795,0,1722815683,12640.665788999999,172.57179539999925,54482.92540248001 2024-08-04,23:54:45.000,217,11045588,-795,0,1722815684,12640.67926161999,172.51540236000437,54482.95335096001 2024-08-04,23:54:46.000,217,11045595,-795,0,1722815685,12640.638843759989,172.49425496999902,54482.88347976001 2024-08-04,23:54:47.000,217,11045584,-795,0,1722815686,12640.638843759989,172.48720583999966,54482.80662144001 2024-08-04,23:54:48.000,217,11045563,-795,0,1722815687,12640.712943169994,172.50130409999838,54482.70181464 2024-08-04,23:54:49.000,217,11045594,-795,0,1722815688,12640.685997929999,172.45900932000222,54482.5830336 2024-08-04,23:54:50.000,217,11045578,-795,0,1722815689,12640.76009733999,172.48720583999966,54482.597007840006 2024-08-04,23:54:51.000,217,11045596,-795,0,1722815690,12640.78030626999,172.46605845000158,54482.54111088001 2024-08-04,23:54:52.000,217,11045619,-795,0,1722815691,12640.82746044,172.48720583999966,54482.5131624 2024-08-04,23:54:53.000,217,11045562,-795,0,1722815692,12640.813987819995,172.49425496999902,54482.38040712001 2024-08-04,23:54:54.000,217,11045615,-795,0,1722815693,12640.80051519999,172.49425496999902,54482.21970336 2024-08-04,23:54:55.000,217,11045575,-795,0,1722815694,12640.86114198999,172.46605845000158,54482.36643288 2024-08-04,23:54:56.000,217,11045600,-795,0,1722815695,12640.854405679995,172.50835322999774,54482.25463896001 2024-08-04,23:54:57.000,217,11045613,-795,0,1722815696,12640.8678783,172.50130409999838,54482.21970336 2024-08-04,23:54:58.000,217,11045567,-795,0,1722815697,12640.84766937,172.50835322999774,54482.10790944 2024-08-04,23:54:59.000,217,11045559,-795,0,1722815698,12640.84093305999,172.5295006200031,54482.07996096 2024-08-04,23:55:00.000,217,11045605,-795,0,1722815699,12640.84766937,172.58589365999796,54481.975154160005 2024-08-04,23:55:01.000,217,11045609,-795,0,1722815700,12640.88808723,172.64933582999947,54482.072973840004 2024-08-04,23:55:02.000,217,11045614,-795,0,1722815701,12640.955450329995,172.71982713000034,54481.9891284 2024-08-04,23:55:03.000,217,11045639,-795,0,1722815702,12640.96892295,172.74802364999778,54481.91925720001 2024-08-04,23:55:04.000,217,11045587,-795,0,1722815703,12641.02954974,172.71982713000034,54481.926244320006 2024-08-04,23:55:05.000,217,11045564,-795,0,1722815704,12641.09017653,172.74802364999778,54481.87034736001 2024-08-04,23:55:06.000,217,11045555,-795,0,1722815705,12641.144067009991,172.76212191000377,54481.76554056 2024-08-04,23:55:07.000,217,11045585,-795,0,1722815706,12641.164275939991,172.76917104000313,54481.66073376001 2024-08-04,23:55:08.000,217,11045581,-795,0,1722815707,12641.164275939991,172.7762201700025,54481.55592696 2024-08-04,23:55:09.000,217,11045597,-795,0,1722815708,12641.15080332,172.80441668999993,54481.50701712 2024-08-04,23:55:10.000,217,11045566,-795,0,1722815709,12641.231639040001,172.7762201700025,54481.45810728 2024-08-04,23:55:11.000,217,11045590,-795,0,1722815710,12641.299002139996,172.7903184300012,54481.50701712 2024-08-04,23:55:12.000,217,11045567,-795,0,1722815711,12641.265320589991,172.7762201700025,54481.33233912 2024-08-04,23:55:13.000,217,11045567,-795,0,1722815712,12641.265320589991,172.74097451999842,54481.31836488 2024-08-04,23:55:14.000,217,11045530,-795,0,1722815713,12641.299002139996,172.6634340899982,54481.24849368001 2024-08-04,23:55:15.000,217,11045575,-795,0,1722815714,12641.325947379992,172.59999192000396,54481.10176416 2024-08-04,23:55:16.000,217,11045591,-795,0,1722815715,12641.245111659991,172.49425496999902,54481.017918720005 2024-08-04,23:55:17.000,217,11045545,-795,0,1722815716,12641.11038546,172.52245149000373,54480.9061248 2024-08-04,23:55:18.000,217,11045584,-795,0,1722815717,12641.00934081,172.63523757000075,54480.81529224 2024-08-04,23:55:19.000,217,11045556,-795,0,1722815718,12640.995868189995,172.839662340004,54480.8362536 2024-08-04,23:55:20.000,217,11045578,-795,0,1722815719,12641.137330699996,172.98769406999781,54480.899137680004 2024-08-04,23:55:21.000,217,11045618,-795,0,1722815720,12641.278793209996,172.98064493999846,54480.88516344 2024-08-04,23:55:22.000,217,11045496,-795,0,1722815721,12641.400046789997,172.96654667999974,54480.84324072001 2024-08-04,23:55:23.000,217,11045576,-795,0,1722815722,12641.460673579997,172.9735958099991,54480.71747256 2024-08-04,23:55:24.000,217,11045633,-795,0,1722815723,12641.534772990002,172.86080973000207,54480.633627120005 2024-08-04,23:55:25.000,217,11045572,-795,0,1722815724,12641.608872399993,172.81851494999864,54480.57773016001 2024-08-04,23:55:26.000,217,11045539,-795,0,1722815725,12641.676235499988,172.7903184300012,54480.71747256 2024-08-04,23:55:27.000,217,11045577,-795,0,1722815726,12641.716653359988,172.74802364999778,54480.71747256 2024-08-04,23:55:28.000,217,11045584,-795,0,1722815727,12641.703180739998,172.74802364999778,54480.62664000001 2024-08-04,23:55:29.000,217,11045604,-795,0,1722815728,12641.750334909993,172.7268762599997,54480.61965288 2024-08-04,23:55:30.000,217,11045529,-795,0,1722815729,12641.824434319999,172.70572887000162,54480.57074304 2024-08-04,23:55:31.000,217,11045588,-795,0,1722815730,12641.878324799989,172.70572887000162,54480.47292336 2024-08-04,23:55:32.000,217,11045653,-795,0,1722815731,12641.844643249999,172.6634340899982,54480.48689760001 2024-08-04,23:55:33.000,217,11045595,-795,0,1722815732,12641.851379559994,172.63523757000075,54480.37510368 2024-08-04,23:55:34.000,217,11045598,-795,0,1722815733,12641.817698009989,172.63523757000075,54480.298245360005 2024-08-04,23:55:35.000,217,11045587,-795,0,1722815734,12641.885061109999,172.61409018000268,54480.36811656001 2024-08-04,23:55:36.000,217,11045621,-795,0,1722815735,12641.851379559994,172.63523757000075,54480.28427112 2024-08-04,23:55:37.000,217,11045618,-795,0,1722815736,12641.777280149989,172.65638495999883,54480.19343856001 2024-08-04,23:55:38.000,217,11045541,-795,0,1722815737,12641.770543839993,172.6422867000001,54480.07465752001 2024-08-04,23:55:39.000,217,11045554,-795,0,1722815738,12641.743598599998,172.6422867000001,54480.10260600001 2024-08-04,23:55:40.000,217,11045576,-795,0,1722815739,12641.757071219989,172.68458148000354,54480.07465752001 2024-08-04,23:55:41.000,217,11045580,-795,0,1722815740,12641.784016459998,172.67048322000483,54480.02574768001 2024-08-04,23:55:42.000,217,11045593,-795,0,1722815741,12641.797489079989,172.70572887000162,54479.927928 2024-08-04,23:55:43.000,217,11045609,-795,0,1722815742,12641.878324799989,172.71277800000098,54479.88600528001 2024-08-04,23:55:44.000,217,11045609,-795,0,1722815743,12641.858115869989,172.74097451999842,54479.88600528001 2024-08-04,23:55:45.000,217,11045624,-795,0,1722815744,12641.905270039999,172.74802364999778,54479.93491512001 2024-08-04,23:55:46.000,217,11045643,-795,0,1722815745,12641.95916051999,172.74097451999842,54479.87203104 2024-08-04,23:55:47.000,217,11045582,-795,0,1722815746,12641.885061109999,172.7550727800044,54479.6135076 2024-08-04,23:55:48.000,217,11045607,-795,0,1722815747,12641.905270039999,172.7550727800044,54479.676391680005 2024-08-04,23:55:49.000,217,11045605,-795,0,1722815748,12641.878324799989,172.6916306100029,54479.66241744 2024-08-04,23:55:50.000,217,11045578,-795,0,1722815749,12641.972633139994,172.67753235000418,54479.64844320001 2024-08-04,23:55:51.000,217,11045626,-795,0,1722815750,12641.95916051999,172.67753235000418,54479.65543032 2024-08-04,23:55:52.000,217,11045541,-795,0,1722815751,12641.992842069994,172.6422867000001,54479.59254624 2024-08-04,23:55:53.000,217,11045576,-795,0,1722815752,12642.033259929995,172.62113931000204,54479.55062352001 2024-08-04,23:55:54.000,217,11045529,-795,0,1722815753,12642.093886719995,172.6634340899982,54479.42485536 2024-08-04,23:55:55.000,217,11045530,-795,0,1722815754,12642.20840399,172.67048322000483,54479.44581672 2024-08-04,23:55:56.000,217,11045568,-795,0,1722815755,12642.28250339999,172.64933582999947,54479.46677808 2024-08-04,23:55:57.000,217,11045578,-795,0,1722815756,12642.376811739996,172.69867974000226,54479.459790960005 2024-08-04,23:55:58.000,217,11045556,-795,0,1722815757,12642.417229599996,172.73392538999906,54479.33402280001 2024-08-04,23:55:59.000,217,11045566,-795,0,1722815758,12642.518274249996,172.74802364999778,54479.34799704 2024-08-04,23:56:00.000,217,11045553,-795,0,1722815759,12642.632791520002,172.76212191000377,54479.39690688 2024-08-04,23:56:01.000,217,11045628,-795,0,1722815760,12642.673209380002,172.81146581999928,54479.33402280001 2024-08-04,23:56:02.000,217,11045536,-795,0,1722815761,12642.693418310002,172.839662340004,54479.28511296001 2024-08-04,23:56:03.000,217,11045588,-795,0,1722815762,12642.727099859992,172.89605537999887,54479.19428040001 2024-08-04,23:56:04.000,217,11045559,-795,0,1722815763,12642.794462960002,172.93130103000294,54479.11742208001 2024-08-04,23:56:05.000,217,11045563,-795,0,1722815764,12642.882034989998,172.9383501600023,54479.15235768 2024-08-04,23:56:06.000,217,11045650,-795,0,1722815765,12642.949398089993,173.01589059000253,54479.16633192001 2024-08-04,23:56:07.000,217,11045623,-795,0,1722815766,12642.962870709998,173.06523449999804,54479.13838344 2024-08-04,23:56:08.000,217,11045570,-795,0,1722815767,12643.016761189989,173.0863818900034,54479.18729328001 2024-08-04,23:56:09.000,217,11045600,-795,0,1722815768,12643.070651669994,173.17097145000298,54479.16633192001 2024-08-04,23:56:10.000,217,11045518,-795,0,1722815769,12643.104333219999,173.15687319000426,54479.08248648 2024-08-04,23:56:11.000,217,11045626,-795,0,1722815770,12643.11780583999,173.19916797000042,54479.11043496 2024-08-04,23:56:12.000,217,11045577,-795,0,1722815771,12643.18516894,173.24146275000385,54479.1593448 2024-08-04,23:56:13.000,217,11045602,-795,0,1722815772,12643.144751079999,173.30490491999808,54478.99165392 2024-08-04,23:56:14.000,217,11045616,-795,0,1722815773,12643.24579573,173.34015057000215,54478.99165392 2024-08-04,23:56:15.000,217,11045575,-795,0,1722815774,12643.313158829995,173.38949447999767,54479.005628160005 2024-08-04,23:56:16.000,217,11045602,-795,0,1722815775,12643.46809396,173.38949447999767,54479.11043496 2024-08-04,23:56:17.000,217,11045617,-795,0,1722815776,12643.54219336999,173.40359274000366,54479.0894736 2024-08-04,23:56:18.000,217,11045570,-795,0,1722815777,12643.60955647,173.41064187000302,54479.03357664 2024-08-04,23:56:19.000,217,11045575,-795,0,1722815778,12643.717337429996,173.3965436100043,54479.02658952001 2024-08-04,23:56:20.000,217,11045606,-795,0,1722815779,12643.757755289997,173.42474013000174,54479.054538000004 2024-08-04,23:56:21.000,217,11045621,-795,0,1722815780,12643.879008869997,173.3965436100043,54479.09646072001 2024-08-04,23:56:22.000,217,11045588,-795,0,1722815781,12643.905954109992,173.45998577999853,54479.03357664 2024-08-04,23:56:23.000,217,11045596,-795,0,1722815782,12644.006998759993,173.44588751999981,54479.08248648 2024-08-04,23:56:24.000,217,11045601,-795,0,1722815783,12644.141724959998,173.50228056000196,54479.124409200005 2024-08-04,23:56:25.000,217,11045604,-795,0,1722815784,12644.202351749998,173.53752620999876,54479.11742208001 2024-08-04,23:56:26.000,217,11045568,-795,0,1722815785,12644.236033299989,173.55162447000475,54479.0894736 2024-08-04,23:56:27.000,217,11045601,-795,0,1722815786,12644.310132709994,173.5939192500009,54479.01261528 2024-08-04,23:56:28.000,217,11045622,-795,0,1722815787,12644.350550569994,173.62211576999835,54479.03357664 2024-08-04,23:56:29.000,217,11045562,-795,0,1722815788,12644.532430939995,173.615066639999,54479.06851224001 2024-08-04,23:56:30.000,217,11045575,-795,0,1722815789,12644.66042082999,173.67145968000113,54479.06851224001 2024-08-04,23:56:31.000,217,11045607,-795,0,1722815790,12644.781674409991,173.65031229000306,54479.124409200005 2024-08-04,23:56:32.000,217,11045604,-795,0,1722815791,12644.849037510001,173.69965619999857,54479.18729328001 2024-08-04,23:56:33.000,217,11045561,-795,0,1722815792,12644.956818469997,173.75604924000072,54479.173319040005 2024-08-04,23:56:34.000,217,11045566,-795,0,1722815793,12645.078072049997,173.8053931500035,54479.229216 2024-08-04,23:56:35.000,217,11045592,-795,0,1722815794,12645.185853009993,173.81244228000287,54479.13838344 2024-08-04,23:56:36.000,217,11045556,-795,0,1722815795,12645.259952419998,173.9534248800046,54479.21524176001 2024-08-04,23:56:37.000,217,11045622,-795,0,1722815796,12645.347524449993,174.00276879000012,54479.173319040005 2024-08-04,23:56:38.000,217,11045579,-795,0,1722815797,12645.455305409989,174.0239161799982,54479.15235768 2024-08-04,23:56:39.000,217,11045547,-795,0,1722815798,12645.583295299999,174.10850573999778,54479.18030616 2024-08-04,23:56:40.000,217,11045578,-795,0,1722815799,12645.67760363999,174.186046169998,54479.32703568 2024-08-04,23:56:41.000,217,11045585,-795,0,1722815800,12645.77864828999,174.22834095000144,54479.34799704 2024-08-04,23:56:42.000,217,11045519,-795,0,1722815801,12645.79885721999,174.34112702999846,54479.32703568 2024-08-04,23:56:43.000,217,11045569,-795,0,1722815802,12645.893165559995,174.34817615999782,54479.32703568 2024-08-04,23:56:44.000,217,11045555,-795,0,1722815803,12645.832538769995,174.4962078899989,54479.173319040005 2024-08-04,23:56:45.000,217,11045602,-795,0,1722815804,12645.96052865999,174.4821096300002,54479.35498416001 2024-08-04,23:56:46.000,217,11045612,-795,0,1722815805,12646.014419139996,174.52440441000363,54479.508700800005 2024-08-04,23:56:47.000,217,11045626,-795,0,1722815806,12645.92011079999,174.60194484000385,54479.292100080005 2024-08-04,23:56:48.000,217,11045605,-795,0,1722815807,12646.04810069,174.6301413600013,54479.44581672 2024-08-04,23:56:49.000,217,11045592,-795,0,1722815808,12646.128936410001,174.64423962,54479.44581672 2024-08-04,23:56:50.000,217,11045550,-795,0,1722815809,12646.155881649996,174.67948527000408,54479.49472656 2024-08-04,23:56:51.000,217,11045593,-795,0,1722815810,12646.263662609992,174.74997656999767,54479.52267504001 2024-08-04,23:56:52.000,217,11045634,-795,0,1722815811,12646.290607850002,174.8416152600039,54479.557610640004 2024-08-04,23:56:53.000,217,11045591,-795,0,1722815812,12646.371443570002,174.90505742999812,54479.46677808 2024-08-04,23:56:54.000,217,11045656,-795,0,1722815813,12646.351234640002,174.93325395000284,54479.49472656 2024-08-04,23:56:55.000,217,11045581,-795,0,1722815814,12646.492697150003,174.9544013400009,54479.59953336001 2024-08-04,23:56:56.000,217,11045571,-795,0,1722815815,12646.512906079988,174.93325395000284,54479.70434016 2024-08-04,23:56:57.000,217,11045602,-795,0,1722815816,12646.566796559993,174.9544013400009,54479.6833788 2024-08-04,23:56:58.000,217,11045548,-795,0,1722815817,12646.526378699993,174.99669612000434,54479.60652048 2024-08-04,23:56:59.000,217,11045542,-795,0,1722815818,12646.580269179998,175.0037452500037,54479.51568792 2024-08-04,23:57:00.000,217,11045532,-795,0,1722815819,12646.580269179998,175.03194177000114,54479.59953336001 2024-08-04,23:57:01.000,217,11045591,-795,0,1722815820,12646.681313829999,175.06013828999858,54479.64145608 2024-08-04,23:57:02.000,217,11045615,-795,0,1722815821,12646.647632279994,175.09538394000265,54479.59953336001 2024-08-04,23:57:03.000,217,11045641,-795,0,1722815822,12646.735204309989,175.1517769800048,54479.746262880006 2024-08-04,23:57:04.000,217,11045616,-795,0,1722815823,12646.714995379989,175.15882611000416,54479.73927576001 2024-08-04,23:57:05.000,217,11045556,-795,0,1722815824,12646.75541323999,175.20817001999967,54479.70434016 2024-08-04,23:57:06.000,217,11045541,-795,0,1722815825,12646.748676929994,175.27161219000118,54479.85805680001 2024-08-04,23:57:07.000,217,11045605,-795,0,1722815826,12646.762149549999,175.29275957999926,54479.75325 2024-08-04,23:57:08.000,217,11045612,-795,0,1722815827,12646.735204309989,175.39144740000484,54479.76023712 2024-08-04,23:57:09.000,217,11045590,-795,0,1722815828,12646.75541323999,175.433742180001,54479.78119848 2024-08-04,23:57:10.000,217,11045599,-795,0,1722815829,12646.82277634,175.46193869999843,54479.844082560005 2024-08-04,23:57:11.000,217,11045570,-795,0,1722815830,12646.87666681999,175.51833174000058,54479.87901816 2024-08-04,23:57:12.000,217,11045588,-795,0,1722815831,12646.88340313,175.546528259998,54479.927928 2024-08-04,23:57:13.000,217,11045558,-795,0,1722815832,12646.93729360999,175.56767565000337,54479.99081208 2024-08-04,23:57:14.000,217,11045604,-795,0,1722815833,12646.950766229995,175.57472478000273,54479.76722424001 2024-08-04,23:57:15.000,217,11045596,-795,0,1722815834,12647.112437669995,175.60997042999952,54480.03273480001 2024-08-04,23:57:16.000,217,11045600,-795,0,1722815835,12647.09896504999,175.6452160800036,54480.081644640006 2024-08-04,23:57:17.000,217,11045584,-795,0,1722815836,12647.213482319996,175.70865824999782,54480.03972192 2024-08-04,23:57:18.000,217,11045588,-795,0,1722815837,12647.24716387,175.70865824999782,54480.179464320005 2024-08-04,23:57:19.000,217,11045607,-795,0,1722815838,12647.327999590001,175.70160911999847,54480.26330976 2024-08-04,23:57:20.000,217,11045601,-795,0,1722815839,12647.422307929992,175.7439039000019,54480.33318096 2024-08-04,23:57:21.000,217,11045612,-795,0,1722815840,12647.509879960002,175.7439039000019,54480.417026400006 2024-08-04,23:57:22.000,217,11045577,-795,0,1722815841,12647.496407339997,175.8073460700034,54480.36811656001 2024-08-04,23:57:23.000,217,11045600,-795,0,1722815842,12647.557034129997,175.7932478100047,54480.23536128 2024-08-04,23:57:24.000,217,11045571,-795,0,1722815843,12647.597451989997,175.86373910999828,54480.347155200005 2024-08-04,23:57:25.000,217,11045588,-795,0,1722815844,12647.718705569998,175.891935630003,54480.465936240005 2024-08-04,23:57:26.000,217,11045586,-795,0,1722815845,12647.698496639998,175.96242693000386,54480.44497488 2024-08-04,23:57:27.000,217,11045591,-795,0,1722815846,12647.799541289998,176.01881996999873,54480.50087184 2024-08-04,23:57:28.000,217,11045591,-795,0,1722815847,12647.799541289998,176.10340952999832,54480.5218332 2024-08-04,23:57:29.000,217,11045598,-795,0,1722815848,12647.887113319994,176.10340952999832,54480.633627120005 2024-08-04,23:57:30.000,217,11045495,-795,0,1722815849,12647.954476419989,176.19504822000454,54480.64760136 2024-08-04,23:57:31.000,217,11045531,-795,0,1722815850,12647.97468534999,176.27258865000476,54480.633627120005 2024-08-04,23:57:32.000,217,11045593,-795,0,1722815851,12647.988157969994,176.3501290799977,54480.71048544 2024-08-04,23:57:33.000,217,11045573,-795,0,1722815852,12648.07572999999,176.3853747300018,54480.68952408 2024-08-04,23:57:34.000,217,11045591,-795,0,1722815853,12648.001630589999,176.45586603000265,54480.731446800004 2024-08-04,23:57:35.000,217,11045590,-795,0,1722815854,12648.048784759994,176.4981608099988,54480.84324072001 2024-08-04,23:57:36.000,217,11045608,-795,0,1722815855,12648.008366899994,176.58979949999775,54480.78734376 2024-08-04,23:57:37.000,217,11045588,-795,0,1722815856,12648.03531213999,176.60389776000375,54480.92708616 2024-08-04,23:57:38.000,217,11045559,-795,0,1722815857,12647.97468534999,176.6461925399999,54480.899137680004 2024-08-04,23:57:39.000,217,11045530,-795,0,1722815858,12648.05552106999,176.72373297000013,54480.975996 2024-08-04,23:57:40.000,217,11045521,-795,0,1722815859,12647.914058559989,176.81537165999907,54480.98298312 2024-08-04,23:57:41.000,217,11045563,-795,0,1722815860,12647.914058559989,176.84356818000379,54481.017918720005 2024-08-04,23:57:42.000,217,11045617,-795,0,1722815861,12647.765859739993,176.87881383000058,54481.087789920006 2024-08-04,23:57:43.000,217,11045624,-795,0,1722815862,12647.738914499998,176.89996121999866,54481.10176416 2024-08-04,23:57:44.000,217,11045592,-795,0,1722815863,12647.671551400002,176.97750164999889,54481.17862248001 2024-08-04,23:57:45.000,217,11045578,-795,0,1722815864,12647.664815089993,177.03389469000103,54481.304390640005 2024-08-04,23:57:46.000,217,11045572,-795,0,1722815865,12647.610924610002,177.07618947000446,54481.34631336001 2024-08-04,23:57:47.000,217,11045632,-795,0,1722815866,12647.617660919997,177.1396316399987,54481.353300480005 2024-08-04,23:57:48.000,217,11045572,-795,0,1722815867,12647.496407339997,177.19602468000085,54481.304390640005 2024-08-04,23:57:49.000,217,11045600,-795,0,1722815868,12647.516616269997,177.23831946000428,54481.29740352001 2024-08-04,23:57:50.000,217,11045587,-795,0,1722815869,12647.476198409997,177.32290902000386,54481.29740352001 2024-08-04,23:57:51.000,217,11045644,-795,0,1722815870,12647.442516859992,177.34405641000194,54481.38124896 2024-08-04,23:57:52.000,217,11045567,-795,0,1722815871,12647.408835310001,177.4004494500041,54481.54195272001 2024-08-04,23:57:53.000,217,11045627,-795,0,1722815872,12647.402098999992,177.42864597000153,54481.58387544001 2024-08-04,23:57:54.000,217,11045525,-795,0,1722815873,12647.341472209991,177.4991372700024,54481.6048368 2024-08-04,23:57:55.000,217,11045600,-795,0,1722815874,12647.314526969996,177.54143204999855,54481.56291408001 2024-08-04,23:57:56.000,217,11045606,-795,0,1722815875,12647.220218629991,177.62602160999813,54481.61182392001 2024-08-04,23:57:57.000,217,11045598,-795,0,1722815876,12647.15959183999,177.6471690000035,54481.569901200004 2024-08-04,23:57:58.000,217,11045580,-795,0,1722815877,12647.05854718999,177.71061116999772,54481.569901200004 2024-08-04,23:57:59.000,217,11045627,-795,0,1722815878,12647.0652835,177.7599550800005,54481.66073376001 2024-08-04,23:58:00.000,217,11045621,-795,0,1722815879,12647.00465671,177.85159376999945,54481.82143752 2024-08-04,23:58:01.000,217,11045588,-795,0,1722815880,12647.02486564,177.92208507000032,54481.79348904 2024-08-04,23:58:02.000,217,11045541,-795,0,1722815881,12646.88340313,178.01372375999927,54481.758553440006 2024-08-04,23:58:03.000,217,11045574,-795,0,1722815882,12646.85645788999,178.12650984000356,54481.71663072 2024-08-04,23:58:04.000,217,11045635,-795,0,1722815883,12646.768885859994,178.19700114000443,54481.688682240005 2024-08-04,23:58:05.000,217,11045642,-795,0,1722815884,12646.75541323999,178.26044330999866,54481.77252768 2024-08-04,23:58:06.000,217,11045583,-795,0,1722815885,12646.681313829999,178.38732765000168,54481.79348904 2024-08-04,23:58:07.000,217,11045582,-795,0,1722815886,12646.627423349993,178.42962242999783,54481.96816704001 2024-08-04,23:58:08.000,217,11045571,-795,0,1722815887,12646.512906079988,178.5142119900047,54482.00310264 2024-08-04,23:58:09.000,217,11045592,-795,0,1722815888,12646.425334049993,178.60585068000364,54481.94720568001 2024-08-04,23:58:10.000,217,11045581,-795,0,1722815889,12646.263662609992,178.7115876300013,54481.975154160005 2024-08-04,23:58:11.000,217,11045619,-795,0,1722815890,12646.189563200001,178.83847197000432,54481.96816704001 2024-08-04,23:58:12.000,217,11045597,-795,0,1722815891,12646.115463789996,178.93011066000327,54482.072973840004 2024-08-04,23:58:13.000,217,11045620,-795,0,1722815892,12646.034628069996,179.07814239000436,54481.926244320006 2024-08-04,23:58:14.000,217,11045601,-795,0,1722815893,12645.933583419996,179.13453542999923,54481.926244320006 2024-08-04,23:58:15.000,217,11045581,-795,0,1722815894,12645.812329839995,179.2332232500048,54481.91925720001 2024-08-04,23:58:16.000,217,11045616,-795,0,1722815895,12645.7853846,179.33191107000312,54482.024064000005 2024-08-04,23:58:17.000,217,11045553,-795,0,1722815896,12645.66413102,179.4517462799995,54482.0589996 2024-08-04,23:58:18.000,217,11045596,-795,0,1722815897,12645.563086369999,179.515188450001,54481.94021856 2024-08-04,23:58:19.000,217,11045618,-795,0,1722815898,12645.482250649999,179.58567975000187,54481.94720568001 2024-08-04,23:58:20.000,217,11045569,-795,0,1722815899,12645.428360169994,179.6138762699993,54482.03803824001 2024-08-04,23:58:21.000,217,11045603,-795,0,1722815900,12645.334051829988,179.70551495999825,54481.98214128 2024-08-04,23:58:22.000,217,11045632,-795,0,1722815901,12645.185853009993,179.7266623500036,54481.87034736001 2024-08-04,23:58:23.000,217,11045613,-795,0,1722815902,12645.118489909997,179.76895712999976,54481.87034736001 2024-08-04,23:58:24.000,217,11045654,-795,0,1722815903,12645.030917880002,179.78305538999848,54482.01707688001 2024-08-04,23:58:25.000,217,11045621,-795,0,1722815904,12644.909664300001,179.83239930000127,54481.975154160005 2024-08-04,23:58:26.000,217,11045584,-795,0,1722815905,12644.76820179,179.85354668999935,54481.94720568001 2024-08-04,23:58:27.000,217,11045616,-795,0,1722815906,12644.633475589995,179.89584147000278,54481.926244320006 2024-08-04,23:58:28.000,217,11045579,-795,0,1722815907,12644.52569463,179.89584147000278,54481.87034736001 2024-08-04,23:58:29.000,217,11045609,-795,0,1722815908,12644.43812259999,179.90289060000214,54481.856373120005 2024-08-04,23:58:30.000,217,11045615,-795,0,1722815909,12644.39770473999,179.96633277000365,54481.93323144 2024-08-04,23:58:31.000,217,11045588,-795,0,1722815910,12644.370759499994,179.99452929000108,54482.00310264 2024-08-04,23:58:32.000,217,11045626,-795,0,1722815911,12644.343814259999,180.01567667999916,54481.9891284 2024-08-04,23:58:33.000,217,11045604,-795,0,1722815912,12644.303396399999,180.02272580999852,54482.06598672001 2024-08-04,23:58:34.000,217,11045585,-795,0,1722815913,12644.195615439989,180.0368240700045,54481.91227008 2024-08-04,23:58:35.000,217,11045578,-795,0,1722815914,12644.175406509989,180.12846276000346,54481.856373120005 2024-08-04,23:58:36.000,217,11045574,-795,0,1722815915,12644.161933889998,180.16370841000025,54481.926244320006 2024-08-04,23:58:37.000,217,11045612,-795,0,1722815916,12644.081098169998,180.26944535999792,54481.86336024 2024-08-04,23:58:38.000,217,11045611,-795,0,1722815917,12644.040680309998,180.32583840000007,54481.83541176 2024-08-04,23:58:39.000,217,11045579,-795,0,1722815918,12644.000262449998,180.42452621999837,54481.89829584001 2024-08-04,23:58:40.000,217,11045633,-795,0,1722815919,12644.033944000003,180.48796838999988,54482.072973840004 2024-08-04,23:58:41.000,217,11045634,-795,0,1722815920,12644.006998759993,180.57960707999882,54482.03105112 2024-08-04,23:58:42.000,217,11045593,-795,0,1722815921,12643.926163039992,180.67124576999777,54482.04502536001 2024-08-04,23:58:43.000,217,11045639,-795,0,1722815922,12643.858799939997,180.73468793999928,54481.926244320006 2024-08-04,23:58:44.000,217,11045573,-795,0,1722815923,12643.865536249992,180.762884460004,54481.99611552001 2024-08-04,23:58:45.000,217,11045565,-795,0,1722815924,12643.858799939997,180.84747402000357,54482.01707688001 2024-08-04,23:58:46.000,217,11045604,-795,0,1722815925,12643.865536249992,180.79813011000078,54482.10092232 2024-08-04,23:58:47.000,217,11045585,-795,0,1722815926,12643.818382079997,180.86862141000165,54482.142845040005 2024-08-04,23:58:48.000,217,11045642,-795,0,1722815927,12643.710601120001,180.91796532000444,54482.08694808001 2024-08-04,23:58:49.000,217,11045571,-795,0,1722815928,12643.616292779996,181.0096040100034,54482.06598672001 2024-08-04,23:58:50.000,217,11045618,-795,0,1722815929,12643.555665989996,181.0237022700021,54482.14983216 2024-08-04,23:58:51.000,217,11045612,-795,0,1722815930,12643.474830269995,181.14353747999849,54482.13585792001 2024-08-04,23:58:52.000,217,11045581,-795,0,1722815931,12643.40073085999,181.24927443000342,54482.18476776001 2024-08-04,23:58:53.000,217,11045599,-795,0,1722815932,12643.333367759995,181.3197657300043,54482.10790944 2024-08-04,23:58:54.000,217,11045596,-795,0,1722815933,12643.24579573,181.37615876999917,54482.13585792001 2024-08-04,23:58:55.000,217,11045593,-795,0,1722815934,12643.27947727999,181.48894485000346,54482.22669048 2024-08-04,23:58:56.000,217,11045606,-795,0,1722815935,12643.26600466,181.51009224000154,54482.28957456 2024-08-04,23:58:57.000,217,11045602,-795,0,1722815936,12643.18516894,181.58763267000177,54482.25463896001 2024-08-04,23:58:58.000,217,11045648,-795,0,1722815937,12643.17843262999,181.62992744999792,54482.21970336 2024-08-04,23:58:59.000,217,11045581,-795,0,1722815938,12643.131278459994,181.70746787999815,54482.2686132 2024-08-04,23:59:00.000,217,11045633,-795,0,1722815939,12643.124542149999,181.7638609200003,54482.261626080006 2024-08-04,23:59:01.000,217,11045554,-795,0,1722815940,12643.097596909989,181.8273030900018,54482.28258744001 2024-08-04,23:59:02.000,217,11045606,-795,0,1722815941,12643.023497499998,181.8907452600033,54482.18476776001 2024-08-04,23:59:03.000,217,11045614,-795,0,1722815942,12642.969607019993,181.9471382999982,54482.15681928 2024-08-04,23:59:04.000,217,11045627,-795,0,1722815943,12642.935925469988,181.96828569000354,54482.28957456 2024-08-04,23:59:05.000,217,11045592,-795,0,1722815944,12642.888771299993,182.01762959999905,54482.2686132 2024-08-04,23:59:06.000,217,11045637,-795,0,1722815945,12642.774254030002,182.05992438000249,54482.24765184 2024-08-04,23:59:07.000,217,11045611,-795,0,1722815946,12642.565428419992,182.14451394000207,54481.96816704001 2024-08-04,23:59:08.000,217,11045588,-795,0,1722815947,12642.450911150001,182.11631742000463,54482.142845040005 2024-08-04,23:59:09.000,217,11045573,-795,0,1722815948,12642.430702220001,182.16566133000015,54482.14983216 2024-08-04,23:59:10.000,217,11045617,-795,0,1722815949,12642.20840399,182.21500524000294,54482.12188368 2024-08-04,23:59:11.000,217,11045636,-795,0,1722815950,12642.03999623999,182.27844741000445,54482.10092232 2024-08-04,23:59:12.000,217,11045572,-795,0,1722815951,12641.925478969999,182.30664393000188,54482.13585792001 2024-08-04,23:59:13.000,217,11045587,-795,0,1722815952,12641.770543839993,182.35598784000467,54482.21970336 2024-08-04,23:59:14.000,217,11045601,-795,0,1722815953,12641.676235499988,182.33484044999932,54482.11489656001 2024-08-04,23:59:15.000,217,11045628,-795,0,1722815954,12641.501091439997,182.3841843600021,54482.072973840004 2024-08-04,23:59:16.000,217,11045596,-795,0,1722815955,12641.325947379992,182.32779131999996,54481.71663072 2024-08-04,23:59:17.000,217,11045564,-795,0,1722815956,12641.272056900001,182.34188957999868,54481.926244320006 2024-08-04,23:59:18.000,217,11045590,-795,0,1722815957,12641.137330699996,182.2713982799978,54482.03105112 2024-08-04,23:59:19.000,217,11045618,-795,0,1722815958,12641.036286049995,182.22910350000166,54482.0589996 2024-08-04,23:59:20.000,217,11045626,-795,0,1722815959,12640.975659259995,182.17975958999887,54482.03803824001 2024-08-04,23:59:21.000,217,11045637,-795,0,1722815960,12640.88135091999,182.14451394000207,54482.01707688001 2024-08-04,23:59:22.000,217,11045628,-795,0,1722815961,12640.733152099994,182.1374648100027,54482.01707688001 2024-08-04,23:59:23.000,217,11045576,-795,0,1722815962,12640.632107449994,182.21500524000294,54481.975154160005 2024-08-04,23:59:24.000,217,11045612,-795,0,1722815963,12640.537799109989,182.1374648100027,54481.96816704001 2024-08-04,23:59:25.000,217,11045628,-795,0,1722815964,12640.369391359993,182.19385785000486,54481.80047616001 2024-08-04,23:59:26.000,217,11045592,-795,0,1722815965,12640.281819329997,182.26434914999845,54481.79348904 2024-08-04,23:59:27.000,217,11045625,-795,0,1722815966,12640.160565749997,182.34893870999804,54481.86336024 2024-08-04,23:59:28.000,217,11045574,-795,0,1722815967,12640.066257409992,182.31369306000124,54481.86336024 2024-08-04,23:59:29.000,217,11045586,-795,0,1722815968,12639.924794899991,182.39123349000147,54481.84239888 2024-08-04,23:59:30.000,217,11045593,-795,0,1722815969,12639.78333238999,182.36303697000403,54481.89829584001 2024-08-04,23:59:31.000,217,11045587,-795,0,1722815970,12639.60145201999,182.39828262000083,54481.86336024 2024-08-04,23:59:32.000,217,11045557,-795,0,1722815971,12639.466725819999,182.35598784000467,54481.79348904 2024-08-04,23:59:33.000,217,11045622,-795,0,1722815972,12639.230954969993,182.4053317500002,54481.737592080004 2024-08-04,23:59:34.000,217,11045587,-795,0,1722815973,12639.082756149997,182.41238087999955,54481.73060496001 2024-08-04,23:59:35.000,217,11045574,-795,0,1722815974,12638.907612089992,182.46172479000234,54481.758553440006 2024-08-04,23:59:36.000,217,11045585,-795,0,1722815975,12638.799831129996,182.44762653000362,54481.8144504 2024-08-04,23:59:37.000,217,11045621,-795,0,1722815976,12638.61121445,182.48992130999977,54481.758553440006 2024-08-04,23:59:38.000,217,11045654,-795,0,1722815977,12638.44280669999,182.5040195699985,54481.62579816 2024-08-04,23:59:39.000,217,11045624,-795,0,1722815978,12638.28113525999,182.55336348000128,54481.639772400005 2024-08-04,23:59:40.000,217,11045596,-795,0,1722815979,12638.132936439994,182.55336348000128,54481.590862560006 2024-08-04,23:59:41.000,217,11045568,-795,0,1722815980,12638.025155479998,182.6168056500028,54481.61182392001 2024-08-04,23:59:42.000,217,11045582,-795,0,1722815981,12637.897165590002,182.60975652000343,54481.61881104 2024-08-04,23:59:43.000,217,11045588,-795,0,1722815982,12637.775912010002,182.62385478000215,54481.63278528001 2024-08-04,23:59:44.000,217,11045608,-795,0,1722815983,12637.641185809996,182.58860912999808,54481.569901200004 2024-08-04,23:59:45.000,217,11045648,-795,0,1722815984,12637.49298699,182.5322160900032,54481.52797848 2024-08-04,23:59:46.000,217,11045608,-795,0,1722815985,12637.398678649995,182.48992130999977,54481.54195272001 2024-08-04,23:59:47.000,217,11045586,-795,0,1722815986,12637.28416137999,182.44057740000426,54481.49304288001 2024-08-04,23:59:48.000,217,11045606,-795,0,1722815987,12637.176380419995,182.45467566000298,54481.423171680006 2024-08-04,23:59:49.000,217,11045617,-795,0,1722815988,12637.028181599999,182.3841843600021,54481.4301588 2024-08-04,23:59:50.000,217,11045610,-795,0,1722815989,12636.886719089998,182.39123349000147,54481.44413304001 2024-08-04,23:59:51.000,217,11045634,-795,0,1722815990,12636.704838719997,182.4053317500002,54481.43714592 2024-08-04,23:59:52.000,217,11045626,-795,0,1722815991,12636.529694659992,182.35598784000467,54481.43714592 2024-08-04,23:59:53.000,217,11045607,-795,0,1722815992,12636.287187499991,182.3700861000034,54481.31137776 2024-08-04,23:59:54.000,217,11045584,-795,0,1722815993,12636.118779749995,182.30664393000188,54481.26945504 2024-08-04,23:59:55.000,217,11045627,-795,0,1722815994,12635.856063659994,182.31369306000124,54481.28342928 2024-08-04,23:59:56.000,217,11045585,-795,0,1722815995,12635.701128529989,182.2854965400038,54481.2205452